Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-25,00:00:00.000,268,10996949,14725,0,1695599999,13195.421126429988,58.26310332000139,53658.17274480001 2023-09-25,00:00:01.000,268,10996950,14525,0,1695600000,13195.225773439997,58.27720158000011,53658.109860720004 2023-09-25,00:00:02.000,268,10997020,14565,0,1695600001,13195.151674029992,58.375889399998414,53658.04697664 2023-09-25,00:00:03.000,268,10997018,15045,0,1695600002,13195.245982369997,58.48867548000271,53658.15877056 2023-09-25,00:00:04.000,268,10996967,14685,0,1695600003,13195.299872850002,58.375889399998414,53658.23562888 2023-09-25,00:00:05.000,268,10996957,14965,0,1695600004,13195.373972259993,58.56621591000294,53658.23562888 2023-09-25,00:00:06.000,268,10996986,14645,0,1695600005,13195.603006799989,58.55211765000422,53658.24261600001 2023-09-25,00:00:07.000,268,10997007,15045,0,1695600006,13195.488489529998,58.48162635000335,53658.16575768 2023-09-25,00:00:08.000,268,10997014,14765,0,1695600007,13195.400917499988,58.55211765000422,53658.20069328001 2023-09-25,00:00:09.000,268,10996997,14845,0,1695600008,13195.488489529998,58.65785460000188,53658.25659024 2023-09-25,00:00:10.000,268,10996936,14645,0,1695600009,13195.421126429988,58.54506852000486,53658.3124872 2023-09-25,00:00:11.000,268,10997012,14925,0,1695600010,13195.131465099992,58.538019389998226,53658.34043568001 2023-09-25,00:00:12.000,268,10997043,14845,0,1695600011,13195.286400229998,58.58031417000166,53658.37537128 2023-09-25,00:00:13.000,268,10996978,14845,0,1695600012,13195.481753219989,58.30539810000482,53658.4522296 2023-09-25,00:00:14.000,268,10997044,14885,0,1695600013,13195.697315139994,58.361791139999696,53658.445242480004 2023-09-25,00:00:15.000,268,10996957,15205,0,1695600014,13196.05433957,58.34064375000162,53658.515113680005 2023-09-25,00:00:16.000,268,10997008,14525,0,1695600015,13196.182329459996,58.192612020000524,53658.49415232 2023-09-25,00:00:17.000,268,10996925,14845,0,1695600016,13196.377682450002,58.05162941999879,53658.52908792 2023-09-25,00:00:18.000,268,10996936,14645,0,1695600017,13196.384418759997,58.09392420000222,53658.584984880006 2023-09-25,00:00:19.000,268,10996974,14925,0,1695600018,13196.626925919998,58.35474201000034,53658.65485608001 2023-09-25,00:00:20.000,268,10996980,15245,0,1695600019,13196.505672339998,58.16441550000309,53658.67581744001 2023-09-25,00:00:21.000,268,10997025,15165,0,1695600020,13196.296846730002,58.55211765000422,53658.76665 2023-09-25,00:00:22.000,268,10997033,14805,0,1695600021,13196.525881269998,58.65785460000188,53658.71774016 2023-09-25,00:00:23.000,268,10997045,14845,0,1695600022,13196.135175290001,58.73539503000211,53658.73870152 2023-09-25,00:00:24.000,268,10996977,15045,0,1695600023,13196.03413064,58.90457415000128,53658.79459848001 2023-09-25,00:00:25.000,268,10997020,15045,0,1695600024,13196.276637800001,58.53097025999887,53658.82953408 2023-09-25,00:00:26.000,268,10996995,15125,0,1695600025,13196.121702669996,58.35474201000034,53658.84350832001 2023-09-25,00:00:27.000,268,10997000,14885,0,1695600026,13196.283374109997,58.538019389998226,53658.9063924 2023-09-25,00:00:28.000,268,10996947,14725,0,1695600027,13196.317055660002,58.55916678000358,53659.018186320005 2023-09-25,00:00:29.000,268,10997023,14645,0,1695600028,13196.202538389996,58.58031417000166,53659.06010904001 2023-09-25,00:00:30.000,268,10997008,14845,0,1695600029,13195.899404439995,59.09490065999853,53659.09504464 2023-09-25,00:00:31.000,268,10997019,14765,0,1695600030,13195.980240159995,59.09490065999853,53659.136967360006 2023-09-25,00:00:32.000,268,10996973,14845,0,1695600031,13195.92634967999,58.812935460002336,53659.12299312 2023-09-25,00:00:33.000,268,10996914,14605,0,1695600032,13195.8724592,58.72129677000339,53659.136967360006 2023-09-25,00:00:34.000,268,10996922,15165,0,1695600033,13196.081284809996,58.50277374000143,53659.17190296 2023-09-25,00:00:35.000,268,10996969,14805,0,1695600034,13196.020658019996,58.50277374000143,53659.31164536 2023-09-25,00:00:36.000,268,10997021,14645,0,1695600035,13195.697315139994,58.0798259400035,53659.26972264 2023-09-25,00:00:37.000,268,10997048,15045,0,1695600036,13195.441335359988,58.12212071999966,53659.26972264 2023-09-25,00:00:38.000,268,10997090,14765,0,1695600037,13195.448071669998,57.903597689997696,53659.26273552 2023-09-25,00:00:39.000,268,10996957,15045,0,1695600038,13195.400917499988,57.44540424000297,53659.26273552 2023-09-25,00:00:40.000,268,10996948,14765,0,1695600039,13195.347027019998,57.374912940002105,53659.255748400006 2023-09-25,00:00:41.000,268,10997006,15045,0,1695600040,13195.326818089998,57.28327425000316,53659.16491584 2023-09-25,00:00:42.000,268,10996979,14725,0,1695600041,13195.394181189993,56.698196459998144,53659.19985144 2023-09-25,00:00:43.000,268,10997029,14765,0,1695600042,13194.976529970001,56.61360689999856,53659.234787040004 2023-09-25,00:00:44.000,268,10996977,15045,0,1695600043,13194.801385909996,56.21885561999807,53659.16491584 2023-09-25,00:00:45.000,268,10996935,14845,0,1695600044,13194.639714469995,56.14131518999784,53659.234787040004 2023-09-25,00:00:46.000,268,10996993,14885,0,1695600045,13194.053655499993,55.94393955000123,53659.09504464 2023-09-25,00:00:47.000,268,10997016,15045,0,1695600046,13193.865038819997,55.753613040003984,53659.08107040001 2023-09-25,00:00:48.000,268,10996997,14725,0,1695600047,13193.59558642,55.47869696999987,53658.99722496 2023-09-25,00:00:49.000,268,10997012,14805,0,1695600048,13193.49454177,55.66197434999776,53658.91337952001 2023-09-25,00:00:50.000,268,10997007,14685,0,1695600049,13193.359815569995,55.38705828000093,53658.850495440005 2023-09-25,00:00:51.000,268,10997011,15085,0,1695600050,13193.481069149995,55.03460178000387,53658.87145680001 2023-09-25,00:00:52.000,268,10996992,14845,0,1695600051,13193.400233429995,54.68214527999953,53658.78761136 2023-09-25,00:00:53.000,268,10996956,15205,0,1695600052,13193.198144129994,54.477720510003564,53658.80857272 2023-09-25,00:00:54.000,268,10996953,14805,0,1695600053,13193.009527449998,54.38608182000462,53658.74568864001 2023-09-25,00:00:55.000,268,10996997,15045,0,1695600054,13192.39652324,53.963134019999416,53658.612933360004 2023-09-25,00:00:56.000,268,10996940,14845,0,1695600055,13191.722892239988,53.67411969000386,53658.50113944 2023-09-25,00:00:57.000,268,10996959,15085,0,1695600056,13191.460176150002,53.44854753000254,53658.466203840006 2023-09-25,00:00:58.000,268,10996978,14805,0,1695600057,13191.19072374999,52.91281365000032,53658.417294000006 2023-09-25,00:00:59.000,268,10997015,14885,0,1695600058,13190.752863599999,52.391178030004085,53658.32646144 2023-09-25,00:01:00.000,268,10997011,14805,0,1695600059,13190.597928469993,51.97527935999824,53658.277551600004 2023-09-25,00:01:01.000,268,10997008,15045,0,1695600060,13190.429520719998,51.80610023999907,53658.19370616 2023-09-25,00:01:02.000,268,10997041,14685,0,1695600061,13189.984924259996,51.85544415000186,53658.11684784 2023-09-25,00:01:03.000,268,10996971,14965,0,1695600062,13189.823252819995,51.77790372000163,53658.03300240001 2023-09-25,00:01:04.000,268,10996998,14885,0,1695600063,13189.486437319989,51.56642981999903,53657.97011832 2023-09-25,00:01:05.000,268,10996981,15045,0,1695600064,13189.216984919993,51.41134895999858,53657.8583244 2023-09-25,00:01:06.000,268,10996963,14925,0,1695600065,13189.351711119998,51.33380852999835,53657.676659280005 2023-09-25,00:01:07.000,268,10996975,15165,0,1695600066,13189.472964699999,50.85446768999827,53657.65569792 2023-09-25,00:01:08.000,268,10996998,14925,0,1695600067,13189.439283149994,51.009548549998726,53657.63473656 2023-09-25,00:01:09.000,268,10996973,14845,0,1695600068,13189.594218279999,50.93905724999786,53657.627749440006 2023-09-25,00:01:10.000,268,10996962,15245,0,1695600069,13189.412337909998,50.36102858999948,53657.557878240004 2023-09-25,00:01:11.000,268,10996923,14845,0,1695600070,13189.223721230002,50.28348815999925,53657.48101992001 2023-09-25,00:01:12.000,268,10996907,14965,0,1695600071,13189.122676580002,50.38922511000419,53657.33429040001 2023-09-25,00:01:13.000,268,10996963,14845,0,1695600072,13189.432546839998,49.613820810001926,53657.271406320004 2023-09-25,00:01:14.000,268,10996985,14845,0,1695600073,13189.74915340999,49.71250863000023,53657.271406320004 2023-09-25,00:01:15.000,268,10996997,14805,0,1695600074,13190.180277250001,49.47988733999955,53657.37621312 2023-09-25,00:01:16.000,268,10996919,14765,0,1695600075,13190.442993340002,49.204971270002716,53657.2294836 2023-09-25,00:01:17.000,268,10997030,14725,0,1695600076,13190.705709429989,49.29660996000166,53657.33429040001 2023-09-25,00:01:18.000,268,10996990,15005,0,1695600077,13191.002107069995,49.36710126000253,53657.30634192 2023-09-25,00:01:19.000,268,10996943,14685,0,1695600078,13190.96842551999,49.028743020004185,53657.31332904001 2023-09-25,00:01:20.000,268,10996949,15085,0,1695600079,13191.11662434,49.3248064799991,53657.38320024001 2023-09-25,00:01:21.000,268,10996975,15085,0,1695600080,13191.311977329991,49.24726604999887,53657.341277520005 2023-09-25,00:01:22.000,268,10996990,14645,0,1695600081,13191.433230909992,49.176774749998,53657.36223888001 2023-09-25,00:01:23.000,268,10997005,14925,0,1695600082,13191.891299989999,49.18382388000464,53657.48101992001 2023-09-25,00:01:24.000,268,10996970,15045,0,1695600083,13192.21464287,48.937104329997965,53657.53691688 2023-09-25,00:01:25.000,268,10996930,14725,0,1695600084,13192.511040509991,49.18382388000464,53657.66967216001 2023-09-25,00:01:26.000,268,10996991,14885,0,1695600085,13192.753547669992,48.972349980002036,53657.66268504 2023-09-25,00:01:27.000,268,10996995,15005,0,1695600086,13192.767020289997,49.34595387000445,53657.7535176 2023-09-25,00:01:28.000,268,10997005,15005,0,1695600087,13193.009527449998,49.34595387000445,53657.81640168001 2023-09-25,00:01:29.000,268,10996885,14765,0,1695600088,13193.191407819999,49.12743084000249,53657.8583244 2023-09-25,00:01:30.000,268,10997007,14925,0,1695600089,13193.063417929989,49.54332951000106,53658.00505392001 2023-09-25,00:01:31.000,268,10996969,14805,0,1695600090,13193.460860219995,48.986448240000755,53657.963131200006 2023-09-25,00:01:32.000,268,10997024,14765,0,1695600091,13193.40696973999,49.176774749998,53657.97011832 2023-09-25,00:01:33.000,268,10996934,14845,0,1695600092,13193.757257860001,49.47988733999955,53658.12383496001 2023-09-25,00:01:34.000,268,10996962,14805,0,1695600093,13193.891984059992,49.01464475999819,53658.19370616 2023-09-25,00:01:35.000,268,10996971,14885,0,1695600094,13193.979556090002,49.09218518999842,53658.24261600001 2023-09-25,00:01:36.000,268,10997054,14685,0,1695600095,13193.925665609997,49.36005213000317,53658.26357736 2023-09-25,00:01:37.000,268,10996987,14885,0,1695600096,13193.750521549991,49.55037864000042,53658.34043568001 2023-09-25,00:01:38.000,268,10997018,14885,0,1695600097,13193.770730479991,49.5362803800017,53658.49415232 2023-09-25,00:01:39.000,268,10996959,15165,0,1695600098,13193.541695939995,49.64906645999872,53658.57101064 2023-09-25,00:01:40.000,268,10997047,14925,0,1695600099,13193.501278079995,49.70545950000087,53658.57101064 2023-09-25,00:01:41.000,268,10996958,14925,0,1695600100,13193.790939409992,49.47283821000019,53658.70376592001 2023-09-25,00:01:42.000,268,10996906,14925,0,1695600101,13194.013237639992,49.51513299000362,53658.64786896 2023-09-25,00:01:43.000,268,10996975,14805,0,1695600102,13194.100809670002,49.578575159997854,53658.801585600006 2023-09-25,00:01:44.000,268,10996976,14805,0,1695600103,13194.363525759989,49.804147319999174,53658.95530224 2023-09-25,00:01:45.000,268,10997010,14725,0,1695600104,13194.50498826999,50.1284072999988,53658.95530224 2023-09-25,00:01:46.000,268,10996958,14845,0,1695600105,13194.77444067,50.46676554000442,53659.02517344 2023-09-25,00:01:47.000,268,10996977,14885,0,1695600106,13194.963057349996,50.49496206000185,53659.17190296 2023-09-25,00:01:48.000,268,10997004,14845,0,1695600107,13194.909166869991,51.02364681000472,53659.33260672 2023-09-25,00:01:49.000,268,10996956,15325,0,1695600108,13195.131465099992,51.242169839999406,53659.472349120006 2023-09-25,00:01:50.000,268,10996965,15005,0,1695600109,13195.158410340002,51.22807158000069,53659.45837488 2023-09-25,00:01:51.000,268,10996996,14845,0,1695600110,13194.87548532,51.86249328000122,53659.54222032001 2023-09-25,00:01:52.000,268,10996935,14845,0,1695600111,13194.77444067,51.79200198000035,53659.52824608 2023-09-25,00:01:53.000,268,10996953,14925,0,1695600112,13194.781176979996,51.89773892999801,53659.619078640004 2023-09-25,00:01:54.000,268,10996942,15205,0,1695600113,13194.599296609995,52.26429369000107,53659.77279528 2023-09-25,00:01:55.000,268,10996951,14765,0,1695600114,13194.781176979996,52.13036021999869,53659.80074376001 2023-09-25,00:01:56.000,268,10997035,15085,0,1695600115,13194.619505539995,52.1938023900002,53659.87061496 2023-09-25,00:01:57.000,268,10996974,15005,0,1695600116,13194.58582398999,52.46871846000431,53659.87760208001 2023-09-25,00:01:58.000,268,10996960,14645,0,1695600117,13194.67339602,52.623799320004764,53659.91253768 2023-09-25,00:01:59.000,268,10996962,15005,0,1695600118,13194.430888859999,52.5533080200039,53660.03131872 2023-09-25,00:02:00.000,268,10996889,14565,0,1695600119,13194.417416239994,52.933961039998394,53660.04529296001 2023-09-25,00:02:01.000,268,10996933,14965,0,1695600120,13194.302898969989,53.42035100999783,53660.073241440004 2023-09-25,00:02:02.000,268,10997036,14885,0,1695600121,13194.154700149993,53.51198970000405,53660.13612552001 2023-09-25,00:02:03.000,268,10996977,15005,0,1695600122,13194.390470999999,53.843298810003034,53660.28285504001 2023-09-25,00:02:04.000,268,10996964,15205,0,1695600123,13194.235535869993,53.89969184999791,53660.289842160004 2023-09-25,00:02:05.000,268,10996940,14765,0,1695600124,13194.141227529988,54.2591974800016,53660.27586792 2023-09-25,00:02:06.000,268,10996906,15205,0,1695600125,13194.40394361999,54.202804439999454,53660.27586792 2023-09-25,00:02:07.000,268,10996979,14525,0,1695600126,13194.302898969989,54.505917030001,53660.28285504001 2023-09-25,00:02:08.000,268,10996965,15125,0,1695600127,13194.282690039989,54.91476657000021,53660.338752 2023-09-25,00:02:09.000,268,10996986,14525,0,1695600128,13194.323107899989,54.99230700000044,53660.359713360005 2023-09-25,00:02:10.000,268,10996970,14525,0,1695600129,13194.309635279998,55.16853524999897,53660.38067472001 2023-09-25,00:02:11.000,268,10996937,15205,0,1695600130,13194.383734689989,55.415254799998365,53660.429584560006 2023-09-25,00:02:12.000,268,10997015,14885,0,1695600131,13194.68686863999,55.48574609999923,53660.49246864 2023-09-25,00:02:13.000,268,10996910,14765,0,1695600132,13194.956321040001,55.62672870000097,53660.56233984 2023-09-25,00:02:14.000,268,10996922,14685,0,1695600133,13194.902430559996,55.915743030003796,53660.61124968 2023-09-25,00:02:15.000,268,10996985,15045,0,1695600134,13195.091047239992,56.12016779999976,53660.576314080005 2023-09-25,00:02:16.000,268,10997013,14725,0,1695600135,13195.286400229998,56.37393647999852,53660.54836560001 2023-09-25,00:02:17.000,268,10997020,14805,0,1695600136,13195.185355579997,56.35278909000044,53660.63221104 2023-09-25,00:02:18.000,268,10996962,14965,0,1695600137,13195.225773439997,56.789835150004365,53660.744004960005 2023-09-25,00:02:19.000,268,10997035,14685,0,1695600138,13195.259454990002,56.87442471000395,53660.71605648001 2023-09-25,00:02:20.000,268,10996927,14845,0,1695600139,13195.057365690001,57.12819339000271,53660.82086328 2023-09-25,00:02:21.000,268,10996926,15005,0,1695600140,13194.990002589991,57.6216324900015,53660.73003072 2023-09-25,00:02:22.000,268,10996993,14885,0,1695600141,13194.942848419996,57.6216324900015,53660.70906936 2023-09-25,00:02:23.000,268,10996981,14885,0,1695600142,13194.821594839996,57.98818725000456,53660.764966320006 2023-09-25,00:02:24.000,268,10997011,15205,0,1695600143,13194.949584729991,58.241955930003314,53660.7230436 2023-09-25,00:02:25.000,268,10996987,14845,0,1695600144,13194.996738900001,58.22080853999796,53660.73003072 2023-09-25,00:02:26.000,268,10996962,14765,0,1695600145,13194.91590318,58.39703679000377,53660.597275440006 2023-09-25,00:02:27.000,268,10996966,14925,0,1695600146,13195.306609159998,58.594412430000375,53660.67413376 2023-09-25,00:02:28.000,268,10996990,15045,0,1695600147,13195.367235949998,58.467528090004635,53660.73701784001 2023-09-25,00:02:29.000,268,10996988,14845,0,1695600148,13195.515434769994,58.636707210003806,53660.695095120005 2023-09-25,00:02:30.000,268,10996990,14485,0,1695600149,13195.697315139994,58.73539503000211,53660.70906936 2023-09-25,00:02:31.000,268,10996991,15205,0,1695600150,13195.629952039999,58.996212840000226,53660.744004960005 2023-09-25,00:02:32.000,268,10996869,15045,0,1695600151,13195.66363358999,59.39096412000072,53660.71605648001 2023-09-25,00:02:33.000,268,10996959,14685,0,1695600152,13195.616479419994,59.48965193999902,53660.75099208 2023-09-25,00:02:34.000,268,10996965,14685,0,1695600153,13195.448071669998,59.77161714000249,53660.79990192 2023-09-25,00:02:35.000,268,10996977,15085,0,1695600154,13195.373972259993,59.813911919998645,53660.84182464 2023-09-25,00:02:36.000,268,10996936,14925,0,1695600155,13195.367235949998,59.905550610004866,53660.80688904001 2023-09-25,00:02:37.000,268,10996970,14845,0,1695600156,13195.293136539993,60.01128756000253,53660.95361856001 2023-09-25,00:02:38.000,268,10996975,14525,0,1695600157,13195.501962149989,60.20866319999914,53660.93964432 2023-09-25,00:02:39.000,268,10996957,14605,0,1695600158,13195.528907389998,60.455382749998535,53661.030476880005 2023-09-25,00:02:40.000,268,10996958,15205,0,1695600159,13195.69057883,60.504726660001324,53661.05143824001 2023-09-25,00:02:41.000,268,10996919,14925,0,1695600160,13195.757941929995,60.624561869997706,53661.149257920006 2023-09-25,00:02:42.000,268,10996908,15045,0,1695600161,13196.02739432999,60.82193751000159,53661.212142 2023-09-25,00:02:43.000,268,10996934,14845,0,1695600162,13196.323791969997,60.87128142000438,53661.316948800006 2023-09-25,00:02:44.000,268,10996906,14805,0,1695600163,13196.478727100002,60.94177271999797,53661.414768480005 2023-09-25,00:02:45.000,268,10996993,14765,0,1695600164,13196.546090199998,61.082755319999706,53661.44271696 2023-09-25,00:02:46.000,268,10996964,14845,0,1695600165,13196.552826509993,61.42816269000468,53661.54752376 2023-09-25,00:02:47.000,268,10996984,14805,0,1695600166,13196.532617579993,61.484555729999556,53661.57547224001 2023-09-25,00:02:48.000,268,10996986,14845,0,1695600167,13196.525881269998,61.597341810003854,53661.54053664 2023-09-25,00:02:49.000,268,10996981,14765,0,1695600168,13196.573035439993,61.81586483999854,53661.68726616 2023-09-25,00:02:50.000,268,10997020,14645,0,1695600169,13196.815542599994,62.02733874000114,53661.77809872 2023-09-25,00:02:51.000,268,10996948,14525,0,1695600170,13196.795333669994,62.02733874000114,53661.77809872 2023-09-25,00:02:52.000,268,10996973,15005,0,1695600171,13196.9502688,62.32340220000333,53661.82700856 2023-09-25,00:02:53.000,268,10997003,15045,0,1695600172,13197.21298489,62.49963045000186,53661.97373808 2023-09-25,00:02:54.000,268,10996889,15045,0,1695600173,13197.20624857999,62.71110435000446,53662.036622160005 2023-09-25,00:02:55.000,268,10996964,15005,0,1695600174,13197.361183709996,62.873234340004274,53662.036622160005 2023-09-25,00:02:56.000,268,10996989,14925,0,1695600175,13197.374656330001,62.95782390000386,53662.14142896 2023-09-25,00:02:57.000,268,10996909,14725,0,1695600176,13197.31402954,63.02126606999809,53662.323094080006 2023-09-25,00:02:58.000,268,10996906,14685,0,1695600177,13197.33423847,63.32437865999964,53662.52572056 2023-09-25,00:02:59.000,268,10997019,14845,0,1695600178,13197.199512269995,63.36667344000307,53662.68642432 2023-09-25,00:03:00.000,268,10996966,14805,0,1695600179,13196.93005987,63.56404907999968,53662.76328264 2023-09-25,00:03:01.000,268,10996964,15205,0,1695600180,13196.93005987,63.59224560000439,53662.84014096 2023-09-25,00:03:02.000,268,10996893,15165,0,1695600181,13196.701025329989,63.59224560000439,53662.8890508 2023-09-25,00:03:03.000,268,10996988,15125,0,1695600182,13196.438309240002,63.669786030004616,53662.97988336 2023-09-25,00:03:04.000,268,10996943,14845,0,1695600183,13196.505672339998,63.97289861999889,53663.02180608 2023-09-25,00:03:05.000,268,10996907,14765,0,1695600184,13196.216011010001,64.15617600000405,53663.06372880001 2023-09-25,00:03:06.000,268,10996989,14685,0,1695600185,13195.90614074999,64.06453730999783,53663.140587120004 2023-09-25,00:03:07.000,268,10997000,14965,0,1695600186,13195.94655860999,64.1491268700047,53663.19648408 2023-09-25,00:03:08.000,268,10996965,14925,0,1695600187,13195.8724592,64.10683209000126,53663.28032952001 2023-09-25,00:03:09.000,268,10996924,14925,0,1695600188,13195.70405144999,63.90240731999802,53663.31526512 2023-09-25,00:03:10.000,268,10996923,14965,0,1695600189,13195.72426037999,63.916505580004014,53663.37116208001 2023-09-25,00:03:11.000,268,10996977,15125,0,1695600190,13195.778150859995,63.73322819999885,53663.35020072001 2023-09-25,00:03:12.000,268,10996963,15165,0,1695600191,13195.71078776,63.72617906999949,53663.329239360006 2023-09-25,00:03:13.000,268,10996961,14885,0,1695600192,13195.549116319999,63.789621240001,53663.43404616 2023-09-25,00:03:14.000,268,10996964,14805,0,1695600193,13195.522171079989,63.78257211000164,53663.482956 2023-09-25,00:03:15.000,268,10996975,15005,0,1695600194,13195.151674029992,63.64863863999926,53663.44103328001 2023-09-25,00:03:16.000,268,10996957,15285,0,1695600195,13194.760968049995,63.78257211000164,53663.378149200005 2023-09-25,00:03:17.000,268,10996990,14885,0,1695600196,13194.639714469995,63.803719499999715,53663.35020072001 2023-09-25,00:03:18.000,268,10997016,14805,0,1695600197,13194.249008489998,63.810768629999075,53663.36417496 2023-09-25,00:03:19.000,268,10996930,14885,0,1695600198,13193.770730479991,63.87421080000058,53663.26635528 2023-09-25,00:03:20.000,268,10996966,14885,0,1695600199,13193.65621321,63.846014280003146,53663.39212344 2023-09-25,00:03:21.000,268,10996901,14805,0,1695600200,13193.27224354,63.76847385000292,53663.210458320005 2023-09-25,00:03:22.000,268,10996993,15285,0,1695600201,13193.016263759993,63.69798255000205,53663.259368160005 2023-09-25,00:03:23.000,268,10996937,15045,0,1695600202,13192.935428039993,63.60634386000311,53663.329239360006 2023-09-25,00:03:24.000,268,10997053,15005,0,1695600203,13192.612085159992,63.578147339998395,53663.308278000004 2023-09-25,00:03:25.000,268,10996929,14885,0,1695600204,13192.39652324,63.571098209999036,53663.3432136 2023-09-25,00:03:26.000,268,10996890,14765,0,1695600205,13191.958663089994,63.789621240001,53663.329239360006 2023-09-25,00:03:27.000,268,10996947,15125,0,1695600206,13191.810464269998,63.69093342000269,53663.259368160005 2023-09-25,00:03:28.000,268,10996987,14765,0,1695600207,13191.392813049992,63.83896515000379,53663.30129088001 2023-09-25,00:03:29.000,268,10997038,14925,0,1695600208,13191.210932679991,63.867161670001224,53663.33622648 2023-09-25,00:03:30.000,268,10996951,15005,0,1695600209,13191.19072374999,63.74027732999821,53663.35020072001 2023-09-25,00:03:31.000,268,10996962,15125,0,1695600210,13190.739390979994,63.6415895099999,53663.31526512 2023-09-25,00:03:32.000,268,10997048,14965,0,1695600211,13190.523829059988,63.408968219999224,53663.3432136 2023-09-25,00:03:33.000,268,10997022,14805,0,1695600212,13190.416048099993,63.24683822999941,53663.378149200005 2023-09-25,00:03:34.000,268,10996945,14885,0,1695600213,13190.247640349997,63.10585562999768,53663.427059040005 2023-09-25,00:03:35.000,268,10996939,14965,0,1695600214,13190.112914149991,62.760448259999976,53663.36417496 2023-09-25,00:03:36.000,268,10997013,14445,0,1695600215,13190.065759979996,62.302254809997976,53663.40609768 2023-09-25,00:03:37.000,268,10996900,14925,0,1695600216,13190.05902367,61.90750353000476,53663.35020072001 2023-09-25,00:03:38.000,268,10996949,14885,0,1695600217,13189.984924259996,61.86520875000133,53663.40609768 2023-09-25,00:03:39.000,268,10996992,14845,0,1695600218,13189.87040698999,61.64668571999937,53663.52487872 2023-09-25,00:03:40.000,268,10996957,15045,0,1695600219,13189.742417099995,61.43521182000404,53663.51789160001 2023-09-25,00:03:41.000,268,10997033,14885,0,1695600220,13189.493173629999,61.371769650002534,53663.57378856 2023-09-25,00:03:42.000,268,10996994,14565,0,1695600221,13189.371920049998,61.125050100003136,53663.55981432 2023-09-25,00:03:43.000,268,10996926,14925,0,1695600222,13189.183303370002,61.16029574999993,53663.55981432 2023-09-25,00:03:44.000,268,10997025,14845,0,1695600223,13188.940796210001,60.99111663000076,53663.62968552 2023-09-25,00:03:45.000,268,10996874,14685,0,1695600224,13188.833015249991,60.786691860004794,53663.664621120006 2023-09-25,00:03:46.000,268,10996918,14765,0,1695600225,13188.57029915999,60.75849534000008,53663.63667264001 2023-09-25,00:03:47.000,268,10996992,15005,0,1695600226,13188.502936059995,60.60341447999963,53663.65763400001 2023-09-25,00:03:48.000,268,10997019,14885,0,1695600227,13188.381682479994,60.12407363999955,53663.78340216001 2023-09-25,00:03:49.000,268,10996992,15205,0,1695600228,13188.354737239999,59.98309103999782,53663.79038928 2023-09-25,00:03:50.000,268,10996924,14725,0,1695600229,13188.220011039994,59.84915757000272,53663.8672476 2023-09-25,00:03:51.000,268,10996942,14645,0,1695600230,13188.172856869998,59.4755536800003,53663.84628624 2023-09-25,00:03:52.000,268,10996928,15125,0,1695600231,13188.172856869998,59.36981673000264,53663.94410592001 2023-09-25,00:03:53.000,268,10997028,14685,0,1695600232,13188.159384249993,59.30637456000113,53664.01397712 2023-09-25,00:03:54.000,268,10996942,14645,0,1695600233,13188.017921739993,58.96801632000279,53664.02096424001 2023-09-25,00:03:55.000,268,10996987,14725,0,1695600234,13187.916877089992,59.11604805000388,53664.0768612 2023-09-25,00:03:56.000,268,10997002,15005,0,1695600235,13188.071812219998,58.89752502000192,53664.20961648001 2023-09-25,00:03:57.000,268,10996998,14845,0,1695600236,13188.024658050002,58.69310024999868,53664.25852632001 2023-09-25,00:03:58.000,268,10997001,15285,0,1695600237,13188.092021149998,58.777689809998265,53664.23756496001 2023-09-25,00:03:59.000,268,10996947,15245,0,1695600238,13188.334528309999,58.56621591000294,53664.279487679996 2023-09-25,00:04:00.000,268,10996969,14765,0,1695600239,13188.32779199999,58.411135050002486,53664.36333312 2023-09-25,00:04:01.000,268,10996949,14845,0,1695600240,13188.77912477,58.418184180001845,53664.36333312 2023-09-25,00:04:02.000,268,10996988,14845,0,1695600241,13188.806070009996,58.05162941999879,53664.37730736001 2023-09-25,00:04:03.000,268,10996992,14845,0,1695600242,13189.223721230002,57.840155520003464,53664.60788232 2023-09-25,00:04:04.000,268,10996953,14685,0,1695600243,13189.419074219993,57.769664220002596,53664.75461184 2023-09-25,00:04:05.000,268,10996998,14565,0,1695600244,13189.210248609998,57.5229446700032,53664.7755732 2023-09-25,00:04:06.000,268,10997008,15205,0,1695600245,13189.291084329998,57.43835511000361,53664.83147016001 2023-09-25,00:04:07.000,268,10997040,15165,0,1695600246,13189.479701009994,57.10704600000463,53664.86640576 2023-09-25,00:04:08.000,268,10996971,15045,0,1695600247,13189.284348019988,56.89557210000203,53664.936276960005 2023-09-25,00:04:09.000,268,10996946,14845,0,1695600248,13188.981214070001,56.7193438500035,53664.89435424 2023-09-25,00:04:10.000,268,10997006,14765,0,1695600249,13189.055313479992,56.275248660000216,53664.99916104001 2023-09-25,00:04:11.000,268,10997018,15245,0,1695600250,13189.102467650002,56.13426605999848,53665.006148160006 2023-09-25,00:04:12.000,268,10996984,14765,0,1695600251,13188.765652149996,55.922792160003155,53665.103967840005 2023-09-25,00:04:13.000,268,10996982,14965,0,1695600252,13188.83975156,55.817055209998216,53665.16685192001 2023-09-25,00:04:14.000,268,10996992,14685,0,1695600253,13188.69828905,55.57738478999818,53665.13890344 2023-09-25,00:04:15.000,268,10996969,14965,0,1695600254,13188.52988129999,55.464598710001155,53665.18082616 2023-09-25,00:04:16.000,268,10996995,14925,0,1695600255,13188.63092594999,55.36591089000285,53665.13890344 2023-09-25,00:04:17.000,268,10997000,14765,0,1695600256,13188.846487869996,54.92181569999957,53665.1598648 2023-09-25,00:04:18.000,268,10997008,14685,0,1695600257,13188.71176166999,54.80902962000255,53665.271658720005 2023-09-25,00:04:19.000,268,10996923,14845,0,1695600258,13188.725234289996,54.872471790004056,53665.37646552 2023-09-25,00:04:20.000,268,10996956,14685,0,1695600259,13189.149621819997,54.823127880001266,53665.3694784 2023-09-25,00:04:21.000,268,10996939,14965,0,1695600260,13189.035104549992,54.56935920000251,53665.44633672 2023-09-25,00:04:22.000,268,10996969,14685,0,1695600261,13188.67134380999,54.58345746000123,53665.390439760005 2023-09-25,00:04:23.000,268,10996969,14965,0,1695600262,13188.77238845999,54.773783969998476,53665.44633672 2023-09-25,00:04:24.000,268,10996982,14845,0,1695600263,13188.907114659996,54.49181877000228,53665.53018216001 2023-09-25,00:04:25.000,268,10996996,14925,0,1695600264,13188.806070009996,54.653948760002095,53665.57909200001 2023-09-25,00:04:26.000,268,10996985,14885,0,1695600265,13188.583771779995,54.53411354999844,53665.607040480005 2023-09-25,00:04:27.000,268,10996904,15045,0,1695600266,13188.603980709995,54.611653979998664,53665.66293744 2023-09-25,00:04:28.000,268,10996926,14925,0,1695600267,13188.523144989995,54.76673483999912,53665.774731360005 2023-09-25,00:04:29.000,268,10996960,14765,0,1695600268,13188.46925450999,54.94296308999765,53665.81665408001 2023-09-25,00:04:30.000,268,10997016,15125,0,1695600269,13188.50967236999,54.79493136000383,53665.893512400005 2023-09-25,00:04:31.000,268,10996980,14685,0,1695600270,13188.145911629988,54.97115961000236,53665.86556392001 2023-09-25,00:04:32.000,268,10997043,15125,0,1695600271,13188.031394359998,55.281321330003266,53665.88652528001 2023-09-25,00:04:33.000,268,10996942,14845,0,1695600272,13188.38841878999,55.20378090000304,53665.991332080004 2023-09-25,00:04:34.000,268,10996941,15125,0,1695600273,13188.43557296,55.39410741000029,53665.98434496001 2023-09-25,00:04:35.000,268,10996984,14885,0,1695600274,13188.199802109993,55.422303929997724,53666.00530632001 2023-09-25,00:04:36.000,268,10996894,15085,0,1695600275,13188.321055689994,55.39410741000029,53666.15203584001 2023-09-25,00:04:37.000,268,10996959,15045,0,1695600276,13188.314319379999,55.32361610999942,53666.23588128 2023-09-25,00:04:38.000,268,10996937,14885,0,1695600277,13188.321055689994,55.35886176000349,53666.2428684 2023-09-25,00:04:39.000,268,10996966,14845,0,1695600278,13188.63092594999,55.16148611999961,53666.396585040005 2023-09-25,00:04:40.000,268,10996972,14805,0,1695600279,13188.624189639995,55.13328960000217,53666.50837896001 2023-09-25,00:04:41.000,268,10996939,14885,0,1695600280,13189.028368239997,55.09099481999874,53666.5223532 2023-09-25,00:04:42.000,268,10996924,15085,0,1695600281,13189.385392669989,54.97820874000172,53666.74594104 2023-09-25,00:04:43.000,268,10996988,14845,0,1695600282,13189.782834959995,55.16853524999897,53666.8367736 2023-09-25,00:04:44.000,268,10996952,15005,0,1695600283,13190.160068320001,54.872471790004056,53666.997477360004 2023-09-25,00:04:45.000,268,10996913,14965,0,1695600284,13190.267849279997,55.006405259999156,53667.15818112001 2023-09-25,00:04:46.000,268,10996974,14885,0,1695600285,13190.725918359989,55.27427220000391,53667.32587200001 2023-09-25,00:04:47.000,268,10996928,14925,0,1695600286,13190.89432611,55.246075679999194,53667.43766592 2023-09-25,00:04:48.000,268,10996989,14925,0,1695600287,13190.941480279995,55.5562374000001,53667.56343408001 2023-09-25,00:04:49.000,268,10996905,14685,0,1695600288,13191.210932679991,55.753613040003984,53667.64727952 2023-09-25,00:04:50.000,268,10996985,14805,0,1695600289,13191.574693419992,55.61967957000161,53667.93375144 2023-09-25,00:04:51.000,268,10996963,14965,0,1695600290,13191.695946999993,55.640826959999686,53668.09445520001 2023-09-25,00:04:52.000,268,10996966,14845,0,1695600291,13191.796991649993,55.654925219998404,53668.2691332 2023-09-25,00:04:53.000,268,10996994,15045,0,1695600292,13191.837409509993,55.6690234800044,53668.39490136 2023-09-25,00:04:54.000,268,10996948,15085,0,1695600293,13192.120334529995,55.82410434000485,53668.54163088 2023-09-25,00:04:55.000,268,10996999,14805,0,1695600294,13192.14727976999,56.0144308500021,53668.68836040001 2023-09-25,00:04:56.000,268,10996935,14885,0,1695600295,13192.342632759995,56.20475735999935,53668.80015432 2023-09-25,00:04:57.000,268,10996995,14685,0,1695600296,13192.625557779997,56.14131518999784,53669.09361336 2023-09-25,00:04:58.000,268,10996978,14565,0,1695600297,13192.544722059996,56.62770516000455,53669.18444592 2023-09-25,00:04:59.000,268,10996983,14725,0,1695600298,13192.773756599992,56.75458950000029,53669.31720120001 2023-09-25,00:05:00.000,268,10996984,14605,0,1695600299,13192.814174459993,56.37393647999852,53669.67354432001 2023-09-25,00:05:01.000,268,10997028,14645,0,1695600300,13192.665975639997,56.52901733999897,53669.65957008 2023-09-25,00:05:02.000,268,10996976,15005,0,1695600301,13192.726602429997,56.64885255000263,53669.83424808 2023-09-25,00:05:03.000,268,10996900,15085,0,1695600302,13192.901746490003,56.24705214000278,53670.015913200004 2023-09-25,00:05:04.000,268,10996963,14685,0,1695600303,13192.955636969993,56.25410127000214,53670.232513920004 2023-09-25,00:05:05.000,268,10997015,14885,0,1695600304,13192.928691729998,56.16951171000255,53670.33732072 2023-09-25,00:05:06.000,268,10996983,14725,0,1695600305,13193.359815569995,55.647876089999045,53670.5050116 2023-09-25,00:05:07.000,268,10997018,15005,0,1695600306,13193.763994169996,55.415254799998365,53670.70065096001 2023-09-25,00:05:08.000,268,10996918,14805,0,1695600307,13193.743785239996,55.37296002000221,53670.79148352 2023-09-25,00:05:09.000,268,10996984,14885,0,1695600308,13194.046919189997,55.2108300300024,53670.973148640005 2023-09-25,00:05:10.000,268,10996966,15125,0,1695600309,13194.430888859999,54.837226139999984,53671.210710720006 2023-09-25,00:05:11.000,268,10996995,14365,0,1695600310,13194.457834099994,54.8654226600047,53671.28058192001 2023-09-25,00:05:12.000,268,10996954,14685,0,1695600311,13194.58582398999,54.63985050000338,53671.343466 2023-09-25,00:05:13.000,268,10996995,14965,0,1695600312,13194.740759119995,54.414278340002056,53671.476221280005 2023-09-25,00:05:14.000,268,10996960,14765,0,1695600313,13194.760968049995,54.2944431299984,53671.70679624001 2023-09-25,00:05:15.000,268,10996966,14925,0,1695600314,13194.619505539995,54.11821487999987,53671.79064168 2023-09-25,00:05:16.000,268,10996968,14925,0,1695600315,13194.417416239994,54.08296923000307,53671.83256440001 2023-09-25,00:05:17.000,268,10996935,14885,0,1695600316,13194.269217419998,54.11116575000051,53671.92339696001 2023-09-25,00:05:18.000,268,10996941,14925,0,1695600317,13194.208590629998,53.80805315999896,53672.028203760005 2023-09-25,00:05:19.000,268,10997011,15285,0,1695600318,13194.174909079993,53.75870925000345,53672.1120492 2023-09-25,00:05:20.000,268,10996946,15085,0,1695600319,13194.127754909998,53.87149533000047,53672.12602344 2023-09-25,00:05:21.000,268,10997007,14765,0,1695600320,13194.208590629998,53.69526708000194,53672.12602344 2023-09-25,00:05:22.000,268,10996922,14805,0,1695600321,13194.363525759989,53.441498400003184,53672.146984800005 2023-09-25,00:05:23.000,268,10996998,14845,0,1695600322,13194.599296609995,53.371007100002316,53672.265765840006 2023-09-25,00:05:24.000,268,10996975,15045,0,1695600323,13194.80812221999,53.3569088400036,53672.33563704001 2023-09-25,00:05:25.000,268,10996995,14885,0,1695600324,13194.81485853,52.969206690002466,53672.39852112 2023-09-25,00:05:26.000,268,10996989,15125,0,1695600325,13194.82833114999,52.736585400001786,53672.37057264 2023-09-25,00:05:27.000,268,10996951,15285,0,1695600326,13194.888957939991,52.77888017999794,53672.52428928001 2023-09-25,00:05:28.000,268,10996961,15045,0,1695600327,13194.55214244,52.67314323000028,53672.52428928001 2023-09-25,00:05:29.000,268,10997028,14925,0,1695600328,13194.410679929999,52.61675018999813,53672.52428928001 2023-09-25,00:05:30.000,268,10996966,14845,0,1695600329,13194.302898969989,52.701339749997715,53672.64307032001 2023-09-25,00:05:31.000,268,10996978,14685,0,1695600330,13194.026710259997,52.60970105999877,53672.66403168 2023-09-25,00:05:32.000,268,10996931,15005,0,1695600331,13193.979556090002,52.46871846000431,53672.68499304 2023-09-25,00:05:33.000,268,10997021,14765,0,1695600332,13193.932401919992,52.50396411000111,53672.74089000001 2023-09-25,00:05:34.000,268,10996929,15045,0,1695600333,13193.844829889997,52.31363760000386,53672.768838480006 2023-09-25,00:05:35.000,268,10996931,14805,0,1695600334,13193.838093580001,52.35593238000001,53672.72691576 2023-09-25,00:05:36.000,268,10997001,14845,0,1695600335,13193.811148339992,52.37707976999809,53672.71294152001 2023-09-25,00:05:37.000,268,10996955,14725,0,1695600336,13193.649476899991,52.14445848000469,53672.73390288 2023-09-25,00:05:38.000,268,10996964,14805,0,1695600337,13193.54843224999,52.18675326000084,53672.76185136001 2023-09-25,00:05:39.000,268,10997017,14845,0,1695600338,13193.26550722999,52.25724456000171,53672.71992864001 2023-09-25,00:05:40.000,268,10996946,14965,0,1695600339,13193.35307926,52.27134282000043,53672.81076120001 2023-09-25,00:05:41.000,268,10996935,14965,0,1695600340,13193.002791139988,52.54625889000454,53672.79678696 2023-09-25,00:05:42.000,268,10996987,15005,0,1695600341,13192.868064939998,52.45462019999832,53672.72691576 2023-09-25,00:05:43.000,268,10996916,14685,0,1695600342,13192.888273869998,52.43347281000024,53672.78281272 2023-09-25,00:05:44.000,268,10996961,15085,0,1695600343,13192.746811359997,52.701339749997715,53672.75486424 2023-09-25,00:05:45.000,268,10996989,14645,0,1695600344,13192.591876229992,52.47576759000367,53672.8456968 2023-09-25,00:05:46.000,268,10997020,15085,0,1695600345,13192.32916013999,52.66609410000092,53672.817748320005 2023-09-25,00:05:47.000,268,10996912,15125,0,1695600346,13192.484095269996,52.60970105999877,53672.85967104001 2023-09-25,00:05:48.000,268,10996930,14885,0,1695600347,13192.423468479996,52.743634530001145,53672.89460664 2023-09-25,00:05:49.000,268,10996984,14685,0,1695600348,13192.35610538,52.6519958400022,53672.88761952001 2023-09-25,00:05:50.000,268,10997014,14805,0,1695600349,13192.652503019992,52.461669329997676,53672.88063240001 2023-09-25,00:05:51.000,268,10996976,14805,0,1695600350,13192.645766709997,52.63084845000412,53672.85268392 2023-09-25,00:05:52.000,268,10996978,14805,0,1695600351,13192.854592319993,52.37707976999809,53672.76185136001 2023-09-25,00:05:53.000,268,10996944,15125,0,1695600352,13192.928691729998,52.43347281000024,53672.80377408 2023-09-25,00:05:54.000,268,10996952,14685,0,1695600353,13192.921955420003,52.53216062999854,53672.8456968 2023-09-25,00:05:55.000,268,10996997,15245,0,1695600354,13193.049945309998,52.27839194999979,53672.83172256 2023-09-25,00:05:56.000,268,10996976,14845,0,1695600355,13193.049945309998,52.37707976999809,53672.75486424 2023-09-25,00:05:57.000,268,10996941,14925,0,1695600356,13193.043208999989,52.334784990001936,53672.72691576 2023-09-25,00:05:58.000,268,10996967,14965,0,1695600357,13193.18467150999,52.04577065999911,53672.83172256 2023-09-25,00:05:59.000,268,10997001,14805,0,1695600358,13193.056681619993,52.03167240000039,53672.7059544 2023-09-25,00:06:00.000,268,10997018,14565,0,1695600359,13192.975845899993,51.81314936999843,53672.71294152001 2023-09-25,00:06:01.000,268,10996967,14725,0,1695600360,13192.982582209988,51.925935450002726,53672.62909608 2023-09-25,00:06:02.000,268,10996965,14765,0,1695600361,13192.746811359997,51.643970249999256,53672.59416048001 2023-09-25,00:06:03.000,268,10996949,14845,0,1695600362,13192.659239330002,51.57347894999839,53672.62909608 2023-09-25,00:06:04.000,268,10997048,14885,0,1695600363,13192.652503019992,51.49593851999816,53672.58717336 2023-09-25,00:06:05.000,268,10996999,14765,0,1695600364,13192.140543459995,51.40429982999922,53672.51730216 2023-09-25,00:06:06.000,268,10997025,14365,0,1695600365,13192.06644404999,51.43954548000329,53672.51031504 2023-09-25,00:06:07.000,268,10997044,14725,0,1695600366,13191.911508919999,51.26331723000476,53672.40550824001 2023-09-25,00:06:08.000,268,10996972,15285,0,1695600367,13191.621847590002,51.18577680000453,53672.28672720001 2023-09-25,00:06:09.000,268,10996953,15405,0,1695600368,13191.561220800002,51.36200505000306,53672.1819204 2023-09-25,00:06:10.000,268,10996966,14725,0,1695600369,13191.399549360001,51.03774507000344,53672.1819204 2023-09-25,00:06:11.000,268,10996971,14845,0,1695600370,13191.082942789995,51.15758027999982,53672.02121664001 2023-09-25,00:06:12.000,268,10996975,14965,0,1695600371,13191.103151719995,51.32675939999899,53671.95134544001 2023-09-25,00:06:13.000,268,10997008,14645,0,1695600372,13190.739390979994,51.122334630003024,53671.95134544001 2023-09-25,00:06:14.000,268,10997007,15165,0,1695600373,13190.719182049994,51.18577680000453,53671.811603040005 2023-09-25,00:06:15.000,268,10996971,14645,0,1695600374,13190.550774299998,51.22102245000133,53671.66487352001 2023-09-25,00:06:16.000,268,10996909,14765,0,1695600375,13190.288058209997,50.9320081199985,53671.45525992 2023-09-25,00:06:17.000,268,10996996,14805,0,1695600376,13190.187013559997,51.10118723999767,53671.32949176001 2023-09-25,00:06:18.000,268,10997001,14965,0,1695600377,13190.106177839996,51.13643289000174,53671.32250464 2023-09-25,00:06:19.000,268,10996979,14965,0,1695600378,13189.661581379994,51.1434820200011,53671.189749360004 2023-09-25,00:06:20.000,268,10996909,14605,0,1695600379,13189.479701009994,51.418398089997936,53671.070968320004 2023-09-25,00:06:21.000,268,10996985,14965,0,1695600380,13189.392128979998,51.31266114000027,53670.88231608 2023-09-25,00:06:22.000,268,10997011,15085,0,1695600381,13188.684816429995,51.1787276699979,53670.735586560004 2023-09-25,00:06:23.000,268,10996954,15205,0,1695600382,13188.543353919995,51.44659461000265,53670.5748828 2023-09-25,00:06:24.000,268,10996990,14725,0,1695600383,13188.38841878999,51.080039849999594,53670.44212752001 2023-09-25,00:06:25.000,268,10996990,14925,0,1695600384,13187.856250299992,51.0447942000028,53670.34430784001 2023-09-25,00:06:26.000,268,10996995,14525,0,1695600385,13187.802359820002,51.09413810999831,53670.17661696001 2023-09-25,00:06:27.000,268,10996989,14725,0,1695600386,13187.51269848999,50.69938682999782,53670.02290032 2023-09-25,00:06:28.000,268,10996969,15045,0,1695600387,13187.344290739995,50.79102552000404,53669.99495184 2023-09-25,00:06:29.000,268,10996957,15165,0,1695600388,13187.47901694,50.713485090003815,53669.92508064 2023-09-25,00:06:30.000,268,10996982,14725,0,1695600389,13187.074838339999,50.40332337000291,53669.82027384001 2023-09-25,00:06:31.000,268,10996896,14845,0,1695600390,13186.967057379989,50.35397946000012,53669.61764736 2023-09-25,00:06:32.000,268,10996923,15245,0,1695600391,13186.973793689998,50.248242510002456,53669.512840560004 2023-09-25,00:06:33.000,268,10996994,14685,0,1695600392,13186.785177010002,50.00152296000306,53669.38707240001 2023-09-25,00:06:34.000,268,10997034,14885,0,1695600393,13186.906430589988,49.71250863000023,53669.226368640004 2023-09-25,00:06:35.000,268,10996981,14885,0,1695600394,13187.068102029989,49.444641690002754,53669.25431712 2023-09-25,00:06:36.000,268,10997061,14965,0,1695600395,13186.967057379989,49.176774749998,53669.16348456 2023-09-25,00:06:37.000,268,10996906,14565,0,1695600396,13186.892957969998,48.89480955000181,53669.07265200001 2023-09-25,00:06:38.000,268,10997002,15045,0,1695600397,13187.081574649994,48.64104087000305,53668.99579368 2023-09-25,00:06:39.000,268,10996945,14925,0,1695600398,13186.960321069993,48.4859600100026,53668.95387096001 2023-09-25,00:06:40.000,268,10996992,14805,0,1695600399,13186.839067489993,48.25333872000192,53668.88399976001 2023-09-25,00:06:41.000,268,10997063,15085,0,1695600400,13186.643714500002,48.161700030002976,53668.723296000004 2023-09-25,00:06:42.000,268,10996948,14565,0,1695600401,13186.535933539992,48.08415960000275,53668.723296000004 2023-09-25,00:06:43.000,268,10997003,14925,0,1695600402,13186.535933539992,48.01366830000188,53668.6534248 2023-09-25,00:06:44.000,268,10996973,14765,0,1695600403,13186.542669850001,47.78809614000056,53668.53464376 2023-09-25,00:06:45.000,268,10996936,14765,0,1695600404,13186.650450809997,47.59776963000331,53668.54861800001 2023-09-25,00:06:46.000,268,10996991,14885,0,1695600405,13186.852540109998,47.27350965000369,53668.45079832001 2023-09-25,00:06:47.000,268,10996958,14885,0,1695600406,13186.892957969998,47.3228535599992,53668.408875600006 2023-09-25,00:06:48.000,268,10997035,14885,0,1695600407,13187.074838339999,47.1889200900041,53668.38092712001 2023-09-25,00:06:49.000,268,10997014,14685,0,1695600408,13187.027684169989,47.069084880000446,53668.36695288 2023-09-25,00:06:50.000,268,10996936,14725,0,1695600409,13186.778440699993,47.083183139999164,53668.290094560005 2023-09-25,00:06:51.000,268,10996985,14805,0,1695600410,13186.663923430002,47.04088836000301,53668.35297864001 2023-09-25,00:06:52.000,268,10996988,14725,0,1695600411,13186.482043060001,47.076134009999805,53668.31804304 2023-09-25,00:06:53.000,268,10996962,14725,0,1695600412,13186.11828232,47.14662531000067,53668.339004400004 2023-09-25,00:06:54.000,268,10996989,15125,0,1695600413,13185.882511469994,47.019740969997656,53668.20624912 2023-09-25,00:06:55.000,268,10996947,15005,0,1695600414,13185.431178699997,47.09023226999852,53668.14336504001 2023-09-25,00:06:56.000,268,10996987,14885,0,1695600415,13184.83164710999,47.21006748000218,53668.10842944 2023-09-25,00:06:57.000,268,10997026,14725,0,1695600416,13184.609348879989,47.11137966000388,53667.99663552001 2023-09-25,00:06:58.000,268,10996921,14725,0,1695600417,13184.151279799997,46.9774461900015,53667.98266128 2023-09-25,00:06:59.000,268,10996995,14565,0,1695600418,13183.80099168,47.21711661000154,53667.92676432001 2023-09-25,00:07:00.000,268,10996973,14805,0,1695600419,13183.726892269995,46.97039706000214,53668.052532480004 2023-09-25,00:07:01.000,268,10997048,14685,0,1695600420,13183.349658909989,46.68843185999867,53667.99663552001 2023-09-25,00:07:02.000,268,10997069,14605,0,1695600421,13183.214932709998,46.617940559997805,53667.9197772 2023-09-25,00:07:03.000,268,10997002,15165,0,1695600422,13183.026316030002,46.34302449000097,53667.94073856 2023-09-25,00:07:04.000,268,10996992,14645,0,1695600423,13182.837699349991,46.039911899999424,53667.905802960006 2023-09-25,00:07:05.000,268,10997000,14885,0,1695600424,13182.67602790999,45.913027560003684,53667.92676432001 2023-09-25,00:07:06.000,268,10996996,14725,0,1695600425,13182.44025706,45.65925887999765,53667.84291888 2023-09-25,00:07:07.000,268,10997016,14805,0,1695600426,13182.157332039998,45.51122715000383,53667.89182872 2023-09-25,00:07:08.000,268,10997017,14925,0,1695600427,13182.103441559993,45.504178020004474,53667.905802960006 2023-09-25,00:07:09.000,268,10997018,14845,0,1695600428,13181.908088570002,45.42663759000425,53667.87086736 2023-09-25,00:07:10.000,268,10997025,14925,0,1695600429,13181.719471889992,45.398441069999535,53667.92676432001 2023-09-25,00:07:11.000,268,10996956,14765,0,1695600430,13181.54432783,45.53942367000127,53667.89881584001 2023-09-25,00:07:12.000,268,10996963,14765,0,1695600431,13181.42307425,45.574669319998065,53667.71016360001 2023-09-25,00:07:13.000,268,10996968,15085,0,1695600432,13181.146885539994,45.51122715000383,53667.77304768 2023-09-25,00:07:14.000,268,10996971,14885,0,1695600433,13181.16035816,45.77909409000131,53667.79400904 2023-09-25,00:07:15.000,268,10997028,15005,0,1695600434,13180.991950409989,45.807290609998745,53667.738112080006 2023-09-25,00:07:16.000,268,10996996,14885,0,1695600435,13180.709025390002,45.79319235000003,53667.7450992 2023-09-25,00:07:17.000,268,10997032,14725,0,1695600436,13180.709025390002,46.032862770000065,53667.71016360001 2023-09-25,00:07:18.000,268,10996981,14685,0,1695600437,13180.547353950002,46.09630494000157,53667.70317648 2023-09-25,00:07:19.000,268,10997052,15205,0,1695600438,13180.22401107,46.18089450000116,53667.717150720004 2023-09-25,00:07:20.000,268,10997021,15045,0,1695600439,13180.210538449996,46.35007362000033,53667.68221512001 2023-09-25,00:07:21.000,268,10997004,14805,0,1695600440,13180.008449149995,46.34302449000097,53667.58439544 2023-09-25,00:07:22.000,268,10996976,15125,0,1695600441,13179.87372294999,46.18089450000116,53667.619331040005 2023-09-25,00:07:23.000,268,10996995,15005,0,1695600442,13179.718787819998,46.1738453700018,53667.5354856 2023-09-25,00:07:24.000,268,10996994,14965,0,1695600443,13179.462808039993,46.27958231999946,53667.55644696 2023-09-25,00:07:25.000,268,10997001,14805,0,1695600444,13179.253982429997,46.202041889999236,53667.57740832 2023-09-25,00:07:26.000,268,10997039,14805,0,1695600445,13179.05862943999,46.10335407000093,53667.619331040005 2023-09-25,00:07:27.000,268,10997047,14725,0,1695600446,13178.728550249994,46.10335407000093,53667.48657576 2023-09-25,00:07:28.000,268,10996961,14645,0,1695600447,13178.405207369993,46.01171538000199,53667.4656144 2023-09-25,00:07:29.000,268,10996970,14845,0,1695600448,13178.155963899997,45.800241479999386,53667.44465304001 2023-09-25,00:07:30.000,268,10996945,14845,0,1695600449,13178.129018660002,45.65925887999765,53667.38875608 2023-09-25,00:07:31.000,268,10996975,14925,0,1695600450,13177.75852160999,45.624013230000855,53667.33984624 2023-09-25,00:07:32.000,268,10997005,15125,0,1695600451,13177.792203159996,45.5817184500047,53667.34683336001 2023-09-25,00:07:33.000,268,10997012,14685,0,1695600452,13177.670949579995,45.37729368000146,53667.451640160005 2023-09-25,00:07:34.000,268,10996937,14965,0,1695600453,13177.320661459999,45.38434281000082,53667.402730320006 2023-09-25,00:07:35.000,268,10997046,14965,0,1695600454,13177.031000130002,45.3702445500021,53667.353820480006 2023-09-25,00:07:36.000,268,10997058,15085,0,1695600455,13176.660503079991,45.20811456000229,53667.26997504 2023-09-25,00:07:37.000,268,10996978,14925,0,1695600456,13176.013817319988,45.003689789999044,53667.25600080001 2023-09-25,00:07:38.000,268,10996998,14765,0,1695600457,13175.569220860001,44.91910022999946,53667.30491064001 2023-09-25,00:07:39.000,268,10996979,15045,0,1695600458,13175.131360709995,44.85565805999795,53667.353820480006 2023-09-25,00:07:40.000,268,10997022,15005,0,1695600459,13174.531829120002,44.813363280001795,53667.40971744 2023-09-25,00:07:41.000,268,10997020,15085,0,1695600460,13174.10070527999,44.74287198000093,53667.26997504 2023-09-25,00:07:42.000,268,10997029,14485,0,1695600461,13173.662845129998,44.72877372000221,53667.2210652 2023-09-25,00:07:43.000,268,10996966,15045,0,1695600462,13173.150885570001,44.756970239999646,53667.27696216001 2023-09-25,00:07:44.000,268,10996950,14605,0,1695600463,13172.834278999995,44.65123329000198,53667.24202656 2023-09-25,00:07:45.000,268,10996948,14925,0,1695600464,13172.369473609993,44.531398079998326,53667.20709096001 2023-09-25,00:07:46.000,268,10997027,14645,0,1695600465,13171.945086079992,44.460906780004734,53667.13721976001 2023-09-25,00:07:47.000,268,10996926,15005,0,1695600466,13171.54090747999,44.31287505000364,53667.15818112001 2023-09-25,00:07:48.000,268,10997049,14845,0,1695600467,13171.183883049998,44.34107157000108,53667.235039440005 2023-09-25,00:07:49.000,268,10996989,14765,0,1695600468,13171.002002679998,44.298776789997646,53667.20709096001 2023-09-25,00:07:50.000,268,10997045,15005,0,1695600469,13170.54393359999,44.2071380999987,53667.186129600006 2023-09-25,00:07:51.000,268,10996957,15085,0,1695600470,13170.294690129995,44.21418722999806,53667.186129600006 2023-09-25,00:07:52.000,268,10997018,15005,0,1695600471,13170.18017285999,44.27058027000021,53667.116258400005 2023-09-25,00:07:53.000,268,10996987,14845,0,1695600472,13169.883775219998,44.24943288000213,53667.17215536 2023-09-25,00:07:54.000,268,10997031,14965,0,1695600473,13169.802939499998,44.319924180003,53667.25600080001 2023-09-25,00:07:55.000,268,10996976,14845,0,1695600474,13169.715367470002,44.319924180003,53667.22805232001 2023-09-25,00:07:56.000,268,10996945,14765,0,1695600475,13169.418969829996,44.61598763999791,53667.24901368 2023-09-25,00:07:57.000,268,10996946,14685,0,1695600476,13169.27077101,44.771068499998364,53667.19311672 2023-09-25,00:07:58.000,268,10997006,14725,0,1695600477,13168.954164439994,44.96139501000289,53667.283949280005 2023-09-25,00:07:59.000,268,10996984,14685,0,1695600478,13168.509567979992,45.20106543000293,53667.26298792 2023-09-25,00:08:00.000,268,10997006,14885,0,1695600479,13168.02455365999,45.3702445500021,53667.332859120004 2023-09-25,00:08:01.000,268,10996987,14645,0,1695600480,13167.532803029993,45.60286584000278,53667.26298792 2023-09-25,00:08:02.000,268,10996957,14965,0,1695600481,13167.054525020001,45.800241479999386,53667.24901368 2023-09-25,00:08:03.000,268,10996958,14885,0,1695600482,13166.616664869995,45.98351886000455,53667.2210652 2023-09-25,00:08:04.000,268,10997021,14645,0,1695600483,13166.165332099998,46.22318928000459,53667.24901368 2023-09-25,00:08:05.000,268,10996939,14925,0,1695600484,13165.65337254,46.58269491000101,53667.186129600006 2023-09-25,00:08:06.000,268,10996947,14685,0,1695600485,13165.48496478999,46.73777577000146,53667.116258400005 2023-09-25,00:08:07.000,268,10996998,14525,0,1695600486,13165.100995119989,46.98449532000086,53667.14420688 2023-09-25,00:08:08.000,268,10996952,14685,0,1695600487,13164.919114750002,47.2241657400009,53667.151194 2023-09-25,00:08:09.000,268,10996913,14845,0,1695600488,13164.737234380002,47.351050080003915,53667.12324552 2023-09-25,00:08:10.000,268,10997007,15005,0,1695600489,13164.615980800001,47.63301528000011,53667.07433568 2023-09-25,00:08:11.000,268,10996887,14765,0,1695600490,13164.582299249996,47.67531006000354,53667.067348560005 2023-09-25,00:08:12.000,268,10996983,14685,0,1695600491,13164.37347364,47.83039092000399,53667.01145160001 2023-09-25,00:08:13.000,268,10996974,14845,0,1695600492,13164.33305578,47.90088222000486,53667.018438720006 2023-09-25,00:08:14.000,268,10997010,14485,0,1695600493,13164.117493859994,47.95727525999973,53667.03940008001 2023-09-25,00:08:15.000,268,10997016,14805,0,1695600494,13163.915404559993,48.18989655000041,53666.96254176 2023-09-25,00:08:16.000,268,10996970,15005,0,1695600495,13163.645952159997,48.27448611,53666.92061904001 2023-09-25,00:08:17.000,268,10997019,14445,0,1695600496,13163.342818209996,48.359075669999584,53666.86472208 2023-09-25,00:08:18.000,268,10996984,14525,0,1695600497,13163.05315688,48.44366522999917,53666.850747840006 2023-09-25,00:08:19.000,268,10996946,14765,0,1695600498,13162.783704479989,48.77497433999815,53666.91363192 2023-09-25,00:08:20.000,268,10996991,14885,0,1695600499,13162.419943740002,48.923006069999246,53666.78786376 2023-09-25,00:08:21.000,268,10996976,15045,0,1695600500,13161.92819310999,48.993497370000114,53666.69004408 2023-09-25,00:08:22.000,268,10996996,14685,0,1695600501,13161.598113919994,49.028743020004185,53666.57825016 2023-09-25,00:08:23.000,268,10996985,14765,0,1695600502,13161.234353179992,49.021693890004826,53666.50837896001 2023-09-25,00:08:24.000,268,10996995,14605,0,1695600503,13160.87732875,49.06398867000098,53666.47344336 2023-09-25,00:08:25.000,268,10997015,14965,0,1695600504,13160.62808527999,49.18382388000464,53666.31972672001 2023-09-25,00:08:26.000,268,10996858,14525,0,1695600505,13160.190225129998,49.155627359999926,53666.17299720001 2023-09-25,00:08:27.000,268,10996946,14765,0,1695600506,13159.920772730002,49.169725619998644,53666.1380616 2023-09-25,00:08:28.000,268,10996919,14645,0,1695600507,13159.422285789995,49.40234690999932,53666.07517752 2023-09-25,00:08:29.000,268,10996995,14525,0,1695600508,13158.856435749993,49.31070822000038,53665.991332080004 2023-09-25,00:08:30.000,268,10996895,14925,0,1695600509,13158.681291690002,49.24021691999951,53665.8585768 2023-09-25,00:08:31.000,268,10997029,14845,0,1695600510,13158.283849399995,49.395297779999964,53665.66293744 2023-09-25,00:08:32.000,268,10996940,14845,0,1695600511,13157.994188069999,49.430543430004036,53665.5441564 2023-09-25,00:08:33.000,268,10996959,14685,0,1695600512,13157.893143419999,49.24021691999951,53665.48127232001 2023-09-25,00:08:34.000,268,10996936,14725,0,1695600513,13157.677581499993,49.169725619998644,53665.2996072 2023-09-25,00:08:35.000,268,10997031,14725,0,1695600514,13157.610218399997,49.190873010004,53665.32755568 2023-09-25,00:08:36.000,268,10996934,14565,0,1695600515,13157.468755889997,49.13447997000185,53665.1598648 2023-09-25,00:08:37.000,268,10997023,14685,0,1695600516,13157.206039799996,49.00054649999947,53665.07601936001 2023-09-25,00:08:38.000,268,10997047,14765,0,1695600517,13157.05110466999,49.05693954000162,53664.99217392 2023-09-25,00:08:39.000,268,10996906,14685,0,1695600518,13156.714289169999,48.95120259000396,53664.86640576 2023-09-25,00:08:40.000,268,10997010,14805,0,1695600519,13156.256220089992,48.84546563999902,53664.79653456 2023-09-25,00:08:41.000,268,10997035,14485,0,1695600520,13155.966558759996,49.028743020004185,53664.57294672001 2023-09-25,00:08:42.000,268,10997065,14565,0,1695600521,13155.562380159994,48.77497433999815,53664.37730736001 2023-09-25,00:08:43.000,268,10996922,14925,0,1695600522,13155.259246209993,48.64104087000305,53664.37032024 2023-09-25,00:08:44.000,268,10997007,14605,0,1695600523,13154.989793809997,48.66923739000049,53664.23057784 2023-09-25,00:08:45.000,268,10996900,14485,0,1695600524,13154.61929676,48.401370450003014,53664.11878392001 2023-09-25,00:08:46.000,268,10996917,14845,0,1695600525,13154.188172919989,48.401370450003014,53663.89519608 2023-09-25,00:08:47.000,268,10996854,14925,0,1695600526,13153.925456830002,48.21104393999849,53663.70654384001 2023-09-25,00:08:48.000,268,10997047,15445,0,1695600527,13153.44044251,48.19694567999977,53663.57378856 2023-09-25,00:08:49.000,268,10997013,15045,0,1695600528,13153.083418079994,48.07006134000403,53663.475968880004 2023-09-25,00:08:50.000,268,10996945,14645,0,1695600529,13152.685975790002,47.95727525999973,53663.28032952001 2023-09-25,00:08:51.000,268,10997036,14685,0,1695600530,13152.126862059995,47.992520910003805,53663.11962576 2023-09-25,00:08:52.000,268,10996983,14885,0,1695600531,13151.648584049988,47.893833089998225,53662.993857600006 2023-09-25,00:08:53.000,268,10997003,14725,0,1695600532,13151.20398759,47.85858744000143,53662.8890508 2023-09-25,00:08:54.000,268,10996973,14685,0,1695600533,13150.739182199999,47.66121180000482,53662.56065616001 2023-09-25,00:08:55.000,268,10996981,14845,0,1695600534,13150.112705369997,47.64711353999883,53662.47681072 2023-09-25,00:08:56.000,268,10997057,14845,0,1695600535,13149.499701159999,47.46383616000094,53662.26021 2023-09-25,00:08:57.000,268,10997029,14885,0,1695600536,13149.034895769997,47.4356396400035,53662.085532000005 2023-09-25,00:08:58.000,268,10997053,15005,0,1695600537,13148.509463589995,47.358099210003274,53662.0156608 2023-09-25,00:08:59.000,268,10997038,14445,0,1695600538,13147.923404619993,47.23826399999962,53661.84796992 2023-09-25,00:09:00.000,268,10997005,14645,0,1695600539,13147.38449982,47.252362259998336,53661.62438208001 2023-09-25,00:09:01.000,268,10997008,14685,0,1695600540,13146.912958119989,47.132527050001954,53661.54053664 2023-09-25,00:09:02.000,268,10997019,14565,0,1695600541,13146.374053319996,47.15367444000003,53661.22611624 2023-09-25,00:09:03.000,268,10997027,15045,0,1695600542,13145.949665789994,47.04088836000301,53661.079386720005 2023-09-25,00:09:04.000,268,10997054,14845,0,1695600543,13145.545487189993,47.118428790003236,53660.86977312 2023-09-25,00:09:05.000,268,10996903,14605,0,1695600544,13145.181726449991,47.16777269999875,53660.6531724 2023-09-25,00:09:06.000,268,10996970,14965,0,1695600545,13144.91901035999,47.04088836000301,53660.61823680001 2023-09-25,00:09:07.000,268,10996934,14645,0,1695600546,13144.521568069998,46.942200540004706,53660.53439136 2023-09-25,00:09:08.000,268,10996993,14885,0,1695600547,13144.231906740002,46.8787583700032,53660.38067472001 2023-09-25,00:09:09.000,268,10996966,14725,0,1695600548,13143.861409689991,46.59679316999973,53660.143112640006 2023-09-25,00:09:10.000,268,10996989,14405,0,1695600549,13143.733419799995,46.498105350001424,53660.08721568001 2023-09-25,00:09:11.000,268,10997004,14565,0,1695600550,13143.591957289995,46.441712309999275,53659.96144752 2023-09-25,00:09:12.000,268,10997012,14605,0,1695600551,13143.430285849994,46.258434930001386,53659.905550560004 2023-09-25,00:09:13.000,268,10996960,14805,0,1695600552,13143.302295959998,46.216140149997955,53659.72388544 2023-09-25,00:09:14.000,268,10997017,14845,0,1695600553,13143.228196549993,46.01171538000199,53659.66100136001 2023-09-25,00:09:15.000,268,10997048,14645,0,1695600554,13143.053052490002,45.95532233999984,53659.61209152001 2023-09-25,00:09:16.000,268,10996958,14685,0,1695600555,13142.884644739992,45.98351886000455,53659.47933624 2023-09-25,00:09:17.000,268,10996948,14485,0,1695600556,13142.642137579991,45.87073278000025,53659.38850368 2023-09-25,00:09:18.000,268,10996972,14885,0,1695600557,13142.36594887,45.92007669000304,53659.3605552 2023-09-25,00:09:19.000,268,10997041,14645,0,1695600558,13142.157123259989,46.075157550003496,53659.22779992001 2023-09-25,00:09:20.000,268,10997024,14805,0,1695600559,13141.894407170003,45.99056799000391,53659.10901888001 2023-09-25,00:09:21.000,268,10996989,14485,0,1695600560,13141.759680969997,45.93417495000176,53658.95530224 2023-09-25,00:09:22.000,268,10996988,14685,0,1695600561,13141.584536909992,45.94122408000112,53658.86446968 2023-09-25,00:09:23.000,268,10997005,14725,0,1695600562,13141.496964879996,45.807290609998745,53658.86446968 2023-09-25,00:09:24.000,268,10996993,14805,0,1695600563,13141.638427389997,45.78614322000067,53658.79459848001 2023-09-25,00:09:25.000,268,10997015,14885,0,1695600564,13141.611482150001,45.60991497000214,53658.731714400004 2023-09-25,00:09:26.000,268,10996987,14565,0,1695600565,13141.510437500001,45.616964100001496,53658.66883032 2023-09-25,00:09:27.000,268,10996923,14845,0,1695600566,13141.496964879996,45.54647280000063,53658.60594624001 2023-09-25,00:09:28.000,268,10997014,14725,0,1695600567,13141.564327979992,45.37729368000146,53658.57799776001 2023-09-25,00:09:29.000,268,10996998,14845,0,1695600568,13141.624954769992,45.41958846000489,53658.55004928 2023-09-25,00:09:30.000,268,10996980,14405,0,1695600569,13141.564327979992,45.49007975999848,53658.52908792 2023-09-25,00:09:31.000,268,10996927,14485,0,1695600570,13141.456547019996,45.41958846000489,53658.40331976 2023-09-25,00:09:32.000,268,10996971,14685,0,1695600571,13141.503701189991,45.35614629000338,53658.43126824 2023-09-25,00:09:33.000,268,10997012,14565,0,1695600572,13141.517173809996,45.42663759000425,53658.35440992 2023-09-25,00:09:34.000,268,10996930,14765,0,1695600573,13141.36223867999,45.41253932999825,53658.36139704 2023-09-25,00:09:35.000,268,10997001,14725,0,1695600574,13141.28813927,45.33499889999803,53658.31947432001 2023-09-25,00:09:36.000,268,10996942,14725,0,1695600575,13141.133204139995,45.215163690001646,53658.277551600004 2023-09-25,00:09:37.000,268,10996960,14605,0,1695600576,13141.011950559994,45.222212820001005,53658.179731920005 2023-09-25,00:09:38.000,268,10996974,14605,0,1695600577,13141.1062589,45.31385150999995,53658.28453872 2023-09-25,00:09:39.000,268,10996969,14805,0,1695600578,13141.04563211,45.32794976999867,53658.19370616 2023-09-25,00:09:40.000,268,10997000,14605,0,1695600579,13141.09952258999,45.30680238000059,53658.23562888 2023-09-25,00:09:41.000,268,10997054,14725,0,1695600580,13140.937851149989,45.38434281000082,53658.2076804 2023-09-25,00:09:42.000,268,10996999,14525,0,1695600581,13140.762707089998,45.42663759000425,53658.14479632 2023-09-25,00:09:43.000,268,10996967,14645,0,1695600582,13140.681871369998,45.60286584000278,53658.15178344001 2023-09-25,00:09:44.000,268,10997038,14605,0,1695600583,13140.506727309992,45.47598149999976,53658.1378092 2023-09-25,00:09:45.000,268,10996968,14325,0,1695600584,13140.452836830002,45.48303062999912,53658.067938 2023-09-25,00:09:46.000,268,10997028,14645,0,1695600585,13140.324846939991,45.65220974999829,53658.02601528 2023-09-25,00:09:47.000,268,10996998,14685,0,1695600586,13140.365264799992,45.638111489999574,53658.05396376001 2023-09-25,00:09:48.000,268,10996984,14845,0,1695600587,13140.351792180001,45.55352192999999,53658.09588648 2023-09-25,00:09:49.000,268,10996971,14485,0,1695600588,13140.176648119996,45.53942367000127,53658.04697664 2023-09-25,00:09:50.000,268,10996943,15045,0,1695600589,13139.96108619999,45.69450453000172,53658.04697664 2023-09-25,00:09:51.000,268,10997016,14645,0,1695600590,13139.96782251,45.814339739998104,53657.963131200006 2023-09-25,00:09:52.000,268,10997003,14565,0,1695600591,13139.752260589994,45.78614322000067,53657.99107968 2023-09-25,00:09:53.000,268,10997015,14565,0,1695600592,13139.536698669988,45.79319235000003,53657.963131200006 2023-09-25,00:09:54.000,268,10997035,14685,0,1695600593,13139.476071880003,45.856634520001535,53658.04697664 2023-09-25,00:09:55.000,268,10996997,14525,0,1695600594,13139.428917709993,45.77204496000195,53658.02601528 2023-09-25,00:09:56.000,268,10997040,14645,0,1695600595,13139.206619479992,45.680406270003004,53657.97011832 2023-09-25,00:09:57.000,268,10996982,14845,0,1695600596,13138.916958149995,45.70860279000044,53657.97011832 2023-09-25,00:09:58.000,268,10996919,14485,0,1695600597,13138.78223194999,45.7156519199998,53658.00505392001 2023-09-25,00:09:59.000,268,10996990,14765,0,1695600598,13138.64750575,45.680406270003004,53657.93518272001 2023-09-25,00:10:00.000,268,10996942,14685,0,1695600599,13138.425207519998,45.87778190999961,53657.9281956 2023-09-25,00:10:01.000,268,10996985,14605,0,1695600600,13138.277008700003,45.79319235000003,53657.87229864 2023-09-25,00:10:02.000,268,10996992,14525,0,1695600601,13138.209645599993,45.7156519199998,53657.83736304001 2023-09-25,00:10:03.000,268,10996941,14525,0,1695600602,13138.041237849997,45.75089757000387,53657.85133728 2023-09-25,00:10:04.000,268,10996960,14645,0,1695600603,13137.913247960001,45.7156519199998,53657.87229864 2023-09-25,00:10:05.000,268,10996997,14845,0,1695600604,13137.919984269996,45.616964100001496,53657.844350160005 2023-09-25,00:10:06.000,268,10996979,14685,0,1695600605,13137.65053187,45.64516061999893,53657.83037592 2023-09-25,00:10:07.000,268,10996994,14765,0,1695600606,13137.616850319995,45.60286584000278,53657.80941456 2023-09-25,00:10:08.000,268,10996983,14325,0,1695600607,13137.6707408,45.73679930999788,53657.88627288001 2023-09-25,00:10:09.000,268,10996998,14685,0,1695600608,13137.44170625999,45.72270104999916,53657.80242744 2023-09-25,00:10:10.000,268,10996988,14525,0,1695600609,13137.387815779999,45.78614322000067,53657.893260000004 2023-09-25,00:10:11.000,268,10996978,14765,0,1695600610,13137.273298509994,45.849585390002176,53657.85133728 2023-09-25,00:10:12.000,268,10996970,14525,0,1695600611,13137.091418139993,45.84253626000282,53657.92120848 2023-09-25,00:10:13.000,268,10997025,14885,0,1695600612,13136.869119909992,45.83548713000346,53657.9281956 2023-09-25,00:10:14.000,268,10996976,14805,0,1695600613,13136.646821679991,45.849585390002176,53657.98409256001 2023-09-25,00:10:15.000,268,10997016,14485,0,1695600614,13136.45146869,45.94827321000048,53658.00505392001 2023-09-25,00:10:16.000,268,10996983,14805,0,1695600615,13136.24937939,45.856634520001535,53658.04697664 2023-09-25,00:10:17.000,268,10996980,14565,0,1695600616,13135.966454369998,45.913027560003684,53657.97011832 2023-09-25,00:10:18.000,268,10996973,14565,0,1695600617,13135.710474589992,45.83548713000346,53658.01902816 2023-09-25,00:10:19.000,268,10996967,14805,0,1695600618,13135.562275769997,45.84253626000282,53658.10287360001 2023-09-25,00:10:20.000,268,10997004,14685,0,1695600619,13135.37365909,45.75089757000387,53658.179731920005 2023-09-25,00:10:21.000,268,10996978,14605,0,1695600620,13135.21198765,45.74384844000451,53658.10287360001 2023-09-25,00:10:22.000,268,10996999,14765,0,1695600621,13134.848226909999,45.673357140003645,53658.03998952 2023-09-25,00:10:23.000,268,10996978,14445,0,1695600622,13134.753918569993,45.60991497000214,53658.10287360001 2023-09-25,00:10:24.000,268,10997011,14325,0,1695600623,13134.551829269993,45.52532541000255,53658.1378092 2023-09-25,00:10:25.000,268,10997019,14405,0,1695600624,13134.336267350001,45.4689323700004,53658.1378092 2023-09-25,00:10:26.000,268,10996993,14565,0,1695600625,13134.08702387999,45.37729368000146,53658.11684784 2023-09-25,00:10:27.000,268,10996982,14605,0,1695600626,13133.88493457999,45.31385150999995,53658.15877056 2023-09-25,00:10:28.000,268,10997017,14565,0,1695600627,13133.602009559989,45.28565499000251,53658.19370616 2023-09-25,00:10:29.000,268,10996979,14725,0,1695600628,13133.332557159993,45.172868909998215,53658.18671904 2023-09-25,00:10:30.000,268,10997037,14525,0,1695600629,13132.9553238,45.1587706499995,53658.130822080006 2023-09-25,00:10:31.000,268,10997021,14605,0,1695600630,13132.578090439994,45.07418108999991,53658.060950880004 2023-09-25,00:10:32.000,268,10996977,14325,0,1695600631,13132.194120769993,44.83451066999987,53658.03998952 2023-09-25,00:10:33.000,268,10996938,14725,0,1695600632,13131.843832649996,44.65828242000134,53657.98409256001 2023-09-25,00:10:34.000,268,10996963,14205,0,1695600633,13131.61479811,44.60893850999855,53658.04697664 2023-09-25,00:10:35.000,268,10996983,14125,0,1695600634,13131.26450998999,44.460906780004734,53657.98409256001 2023-09-25,00:10:36.000,268,10997004,14485,0,1695600635,13130.988321279998,44.32697331000236,53657.98409256001 2023-09-25,00:10:37.000,268,10997010,14485,0,1695600636,13130.819913530002,44.30582592000428,53657.9281956 2023-09-25,00:10:38.000,268,10996968,14685,0,1695600637,13130.523515889996,44.20008896999934,53657.914221360006 2023-09-25,00:10:39.000,268,10997018,14805,0,1695600638,13130.281008729995,44.14369593000447,53657.83736304001 2023-09-25,00:10:40.000,268,10997019,14565,0,1695600639,13129.991347399999,43.946320290000585,53657.80242744 2023-09-25,00:10:41.000,268,10997060,14445,0,1695600640,13129.694949759993,43.90402551000443,53657.69762064001 2023-09-25,00:10:42.000,268,10997000,14565,0,1695600641,13129.445706289996,43.763042910002696,53657.6836464 2023-09-25,00:10:43.000,268,10996932,14565,0,1695600642,13129.263825919996,43.530421620002016,53657.69063352 2023-09-25,00:10:44.000,268,10997025,14645,0,1695600643,13129.021318759995,43.39648814999964,53657.71159488 2023-09-25,00:10:45.000,268,10996968,14485,0,1695600644,13128.812493149999,43.2696038100039,53657.62076232001 2023-09-25,00:10:46.000,268,10996964,14285,0,1695600645,13128.637349089993,43.142719470000884,53657.49499416 2023-09-25,00:10:47.000,268,10996961,14285,0,1695600646,13128.482413960002,42.966491220002354,53657.411148720006 2023-09-25,00:10:48.000,268,10996976,14285,0,1695600647,13128.340951450002,42.88895079000213,53657.44608432 2023-09-25,00:10:49.000,268,10997002,14245,0,1695600648,13128.435259789992,42.83960687999934,53657.40416160001 2023-09-25,00:10:50.000,268,10996970,14245,0,1695600649,13128.415050859992,42.66337863000081,53657.460058560006 2023-09-25,00:10:51.000,268,10997010,14325,0,1695600650,13128.374632999992,42.557641680003144,53657.411148720006 2023-09-25,00:10:52.000,268,10997007,14325,0,1695600651,13128.536304439993,42.47305212000356,53657.41813584 2023-09-25,00:10:53.000,268,10996973,14565,0,1695600652,13128.536304439993,42.2545290900016,53657.48800704 2023-09-25,00:10:54.000,268,10997035,14565,0,1695600653,13128.583458609988,42.07830084000307,53657.48101992001 2023-09-25,00:10:55.000,268,10997010,14925,0,1695600654,13128.617140159993,42.00076041000284,53657.439097200004 2023-09-25,00:10:56.000,268,10997027,14445,0,1695600655,13128.462205030002,41.77518825000152,53657.411148720006 2023-09-25,00:10:57.000,268,10996985,14685,0,1695600656,13128.536304439993,41.54256696000084,53657.48101992001 2023-09-25,00:10:58.000,268,10996987,14365,0,1695600657,13128.576722299993,41.408633489998465,53657.508968400005 2023-09-25,00:10:59.000,268,10997024,14445,0,1695600658,13128.610403849998,41.26060176000465,53657.59281384 2023-09-25,00:11:00.000,268,10996981,14925,0,1695600659,13128.549777059998,41.11257003000355,53657.59281384 2023-09-25,00:11:01.000,268,10996968,14325,0,1695600660,13128.724921119989,41.042078730002686,53657.59281384 2023-09-25,00:11:02.000,268,10996951,14405,0,1695600661,13128.819229459994,40.858801350004796,53657.606788080004 2023-09-25,00:11:03.000,268,10996951,14645,0,1695600662,13129.021318759995,40.858801350004796,53657.606788080004 2023-09-25,00:11:04.000,268,10997030,14405,0,1695600663,13129.33792533,40.90109613000095,53657.63473656 2023-09-25,00:11:05.000,268,10996955,14485,0,1695600664,13129.580432490002,40.872899610003515,53657.66967216001 2023-09-25,00:11:06.000,268,10997024,14165,0,1695600665,13129.762312860003,40.72486788000242,53657.69762064001 2023-09-25,00:11:07.000,268,10996964,14485,0,1695600666,13130.011556329999,40.7107696200037,53657.76749184001 2023-09-25,00:11:08.000,268,10997035,14285,0,1695600667,13130.17322777,40.76011352999922,53657.8583244 2023-09-25,00:11:09.000,268,10996987,14445,0,1695600668,13130.179964079995,40.647327450002194,53657.95614408001 2023-09-25,00:11:10.000,268,10997023,14765,0,1695600669,13130.15301884,40.640278320002835,53658.067938 2023-09-25,00:11:11.000,268,10996995,14525,0,1695600670,13130.08565573999,40.68257309999899,53658.067938 2023-09-25,00:11:12.000,268,10997022,14085,0,1695600671,13129.870093819998,40.61208179999812,53658.05396376001 2023-09-25,00:11:13.000,268,10997045,14245,0,1695600672,13129.755576549993,40.471099200003664,53658.09588648 2023-09-25,00:11:14.000,268,10997008,14045,0,1695600673,13129.829675959998,40.372411379998084,53658.16575768 2023-09-25,00:11:15.000,268,10996999,14525,0,1695600674,13129.890302749998,40.189134000000195,53658.228641760004 2023-09-25,00:11:16.000,268,10997017,14285,0,1695600675,13129.957665849994,39.998807490002946,53658.30550008 2023-09-25,00:11:17.000,268,10996974,14445,0,1695600676,13130.15301884,39.9424144500008,53658.347422800005 2023-09-25,00:11:18.000,268,10996985,14405,0,1695600677,13130.46962540999,39.73798968000483,53658.466203840006 2023-09-25,00:11:19.000,268,10996988,14405,0,1695600678,13130.664978399996,39.597007080003095,53658.48017808 2023-09-25,00:11:20.000,268,10996954,14365,0,1695600679,13131.001793899988,39.56881055999838,53658.57101064 2023-09-25,00:11:21.000,268,10996983,14405,0,1695600680,13131.143256409989,39.554712299999665,53658.57101064 2023-09-25,00:11:22.000,268,10997016,14165,0,1695600681,13131.277982609994,39.427827960003924,53658.64786896 2023-09-25,00:11:23.000,268,10997000,14365,0,1695600682,13131.41270881,39.29389449000155,53658.731714400004 2023-09-25,00:11:24.000,268,10997005,14645,0,1695600683,13131.520489769995,39.30799275000027,53658.920366640006 2023-09-25,00:11:25.000,268,10996994,13965,0,1695600684,13131.581116559995,39.25864884000475,53658.92735376 2023-09-25,00:11:26.000,268,10997012,14285,0,1695600685,13131.71584276,39.06127320000087,53659.03216056 2023-09-25,00:11:27.000,268,10996988,14285,0,1695600686,13131.702370139996,39.15996101999917,53659.08107040001 2023-09-25,00:11:28.000,268,10996960,14205,0,1695600687,13131.944877299997,39.096518849997665,53659.136967360006 2023-09-25,00:11:29.000,268,10996955,14005,0,1695600688,13132.113285049993,38.99783102999936,53659.27670976001 2023-09-25,00:11:30.000,268,10996941,14405,0,1695600689,13132.274956489993,38.962585380002565,53659.38151656 2023-09-25,00:11:31.000,268,10996975,14725,0,1695600690,13132.187384459998,38.920290599999134,53659.43741352 2023-09-25,00:11:32.000,268,10997016,14045,0,1695600691,13132.113285049993,38.83570103999955,53659.63305288001 2023-09-25,00:11:33.000,268,10996984,14565,0,1695600692,13132.052658259992,38.83570103999955,53659.688949840005 2023-09-25,00:11:34.000,268,10996969,14525,0,1695600693,13131.837096340001,38.66652192000038,53659.75183392001 2023-09-25,00:11:35.000,268,10997030,14485,0,1695600694,13131.6754249,38.67357104999974,53659.71689832 2023-09-25,00:11:36.000,268,10996992,14245,0,1695600695,13131.60806179999,38.52553931999864,53659.80074376001 2023-09-25,00:11:37.000,268,10996951,14565,0,1695600696,13131.298191539994,38.46209715000441,53659.82869224001 2023-09-25,00:11:38.000,268,10996983,14245,0,1695600697,13131.237564749994,38.31406542000332,53659.87061496 2023-09-25,00:11:39.000,268,10997030,13965,0,1695600698,13131.176937959994,38.271770639999886,53659.89157632 2023-09-25,00:11:40.000,268,10997015,14285,0,1695600699,13131.116311169993,38.30701629000396,53659.96144752 2023-09-25,00:11:41.000,268,10997016,14445,0,1695600700,13131.008530209998,38.144886300004146,53659.96144752 2023-09-25,00:11:42.000,268,10996979,14365,0,1695600701,13130.981584970003,38.07439500000328,53659.99638312001 2023-09-25,00:11:43.000,268,10996996,14285,0,1695600702,13130.894012939993,38.21537759999774,53660.04529296001 2023-09-25,00:11:44.000,268,10997005,14125,0,1695600703,13130.792968289992,38.11668977999943,53660.073241440004 2023-09-25,00:11:45.000,268,10997018,14045,0,1695600704,13130.631296849991,38.07439500000328,53660.04529296001 2023-09-25,00:11:46.000,268,10996965,14085,0,1695600705,13130.47636172,38.13078803999815,53660.05228008 2023-09-25,00:11:47.000,268,10996954,14405,0,1695600706,13130.34837182999,38.17308282000158,53660.03131872 2023-09-25,00:11:48.000,268,10996974,14205,0,1695600707,13130.260799799995,38.13078803999815,53660.0592672 2023-09-25,00:11:49.000,268,10996990,14405,0,1695600708,13130.018292639994,38.13078803999815,53660.03830584 2023-09-25,00:11:50.000,268,10996986,14485,0,1695600709,13129.910511679998,38.158984560002864,53659.975421760006 2023-09-25,00:11:51.000,268,10996981,14285,0,1695600710,13129.513069389992,38.271770639999886,53659.87760208001 2023-09-25,00:11:52.000,268,10996981,14365,0,1695600711,13129.23688068,38.20832846999838,53659.87760208001 2023-09-25,00:11:53.000,268,10996991,14165,0,1695600712,13129.102154479995,38.24357412000245,53659.786769520004 2023-09-25,00:11:54.000,268,10996977,13965,0,1695600713,13128.99437352,38.35636019999947,53659.7448468 2023-09-25,00:11:55.000,268,10996967,14045,0,1695600714,13128.873119939999,38.335212810001394,53659.66100136001 2023-09-25,00:11:56.000,268,10996987,14245,0,1695600715,13128.89332887,38.31406542000332,53659.63305288001 2023-09-25,00:11:57.000,268,10996984,14485,0,1695600716,13128.84617469999,38.335212810001394,53659.55619456 2023-09-25,00:11:58.000,268,10996971,14125,0,1695600717,13128.86638362999,38.35636019999947,53659.66100136001 2023-09-25,00:11:59.000,268,10996966,14565,0,1695600718,13128.852911009999,38.447998889998416,53659.61209152001 2023-09-25,00:12:00.000,268,10997040,14125,0,1695600719,13128.691239569998,38.384556720004184,53659.521258960005 2023-09-25,00:12:01.000,268,10997000,14085,0,1695600720,13128.468941339997,38.35636019999947,53659.44440064001 2023-09-25,00:12:02.000,268,10997011,13805,0,1695600721,13128.388105619997,38.546686710003996,53659.402477920004 2023-09-25,00:12:03.000,268,10997027,13965,0,1695600722,13128.314006209992,38.57488323000143,53659.43741352 2023-09-25,00:12:04.000,268,10997033,14005,0,1695600723,13128.09844429,38.34226194000075,53659.4304264 2023-09-25,00:12:05.000,268,10997014,14245,0,1695600724,13128.07823536,38.4339006299997,53659.402477920004 2023-09-25,00:12:06.000,268,10996989,14565,0,1695600725,13128.0378175,38.47619541000313,53659.31164536 2023-09-25,00:12:07.000,268,10997011,14245,0,1695600726,13127.87614606,38.377507590004825,53659.234787040004 2023-09-25,00:12:08.000,268,10996992,14365,0,1695600727,13127.822255579995,38.24357412000245,53659.24177416 2023-09-25,00:12:09.000,268,10997023,14005,0,1695600728,13127.70773830999,38.335212810001394,53659.21382568 2023-09-25,00:12:10.000,268,10997011,14125,0,1695600729,13127.701001999994,38.271770639999886,53659.10901888001 2023-09-25,00:12:11.000,268,10997002,13965,0,1695600730,13127.599957349994,38.20127933999902,53659.088057520006 2023-09-25,00:12:12.000,268,10997010,14325,0,1695600731,13127.519121629994,38.21537759999774,53659.06010904001 2023-09-25,00:12:13.000,268,10996980,14165,0,1695600732,13127.451758529998,38.285868899998604,53659.10901888001 2023-09-25,00:12:14.000,268,10997044,14485,0,1695600733,13127.269878159997,38.285868899998604,53659.088057520006 2023-09-25,00:12:15.000,268,10997012,14245,0,1695600734,13127.081261480002,38.29291802999796,53659.03216056 2023-09-25,00:12:16.000,268,10996960,14045,0,1695600735,13127.007162069996,38.271770639999886,53658.92735376 2023-09-25,00:12:17.000,268,10996983,13925,0,1695600736,13126.83201800999,38.22947586000373,53658.87844392 2023-09-25,00:12:18.000,268,10997034,14045,0,1695600737,13126.71076442999,38.07439500000328,53658.899405280004 2023-09-25,00:12:19.000,268,10997002,14125,0,1695600738,13126.663610259995,38.06734587000392,53658.82953408 2023-09-25,00:12:20.000,268,10997019,14045,0,1695600739,13126.67708288,37.98275631000433,53658.74568864001 2023-09-25,00:12:21.000,268,10996995,14125,0,1695600740,13126.320058449994,37.926363270002184,53658.73870152 2023-09-25,00:12:22.000,268,10996954,14245,0,1695600741,13126.070814979998,37.82062632000452,53658.57101064 2023-09-25,00:12:23.000,268,10996937,13885,0,1695600742,13125.902407230002,37.67259459000343,53658.515113680005 2023-09-25,00:12:24.000,268,10996983,14005,0,1695600743,13125.666636379996,37.70784024000022,53658.40331976 2023-09-25,00:12:25.000,268,10996985,14045,0,1695600744,13125.51843756,37.58095590000448,53658.40331976 2023-09-25,00:12:26.000,268,10996983,14165,0,1695600745,13125.174885749999,37.454071560001466,53658.21466752 2023-09-25,00:12:27.000,268,10996977,13925,0,1695600746,13124.999741689993,37.53161199000169,53658.1378092 2023-09-25,00:12:28.000,268,10997010,13925,0,1695600747,13124.912169659998,37.31308895999973,53658.18671904 2023-09-25,00:12:29.000,268,10997006,13725,0,1695600748,13124.582090470001,37.22145027000079,53658.10287360001 2023-09-25,00:12:30.000,268,10996991,13885,0,1695600749,13124.38000117,37.284892440002295,53658.02601528 2023-09-25,00:12:31.000,268,10996992,14205,0,1695600750,13124.15770294,37.172106359998,53657.914221360006 2023-09-25,00:12:32.000,268,10996974,14245,0,1695600751,13123.800678509993,37.228499400000146,53657.78146608 2023-09-25,00:12:33.000,268,10996962,14565,0,1695600752,13123.645743380002,37.411776779998036,53657.606788080004 2023-09-25,00:12:34.000,268,10997018,14045,0,1695600753,13123.504280870002,37.43997330000275,53657.578839600006 2023-09-25,00:12:35.000,268,10996973,14125,0,1695600754,13123.322400500001,37.43292417000339,53657.50198128001 2023-09-25,00:12:36.000,268,10996976,13885,0,1695600755,13123.22135585,37.55275937999977,53657.4740328 2023-09-25,00:12:37.000,268,10996973,14245,0,1695600756,13123.01926655,37.55275937999977,53657.2993548 2023-09-25,00:12:38.000,268,10997005,14005,0,1695600757,13122.99905762,37.475218949999544,53657.26441920001 2023-09-25,00:12:39.000,268,10996953,13885,0,1695600758,13123.026002859995,37.56685763999849,53657.13865104 2023-09-25,00:12:40.000,268,10996940,13925,0,1695600759,13122.884540349994,37.461120690000826,53657.01987 2023-09-25,00:12:41.000,268,10997014,14245,0,1695600760,13122.817177249999,37.58095590000448,53656.88012760001 2023-09-25,00:12:42.000,268,10996970,13925,0,1695600761,13122.99905762,37.58800503000384,53656.76134656001 2023-09-25,00:12:43.000,268,10996975,14325,0,1695600762,13122.9182219,37.53161199000169,53656.7054496 2023-09-25,00:12:44.000,268,10996990,14085,0,1695600763,13122.95863976,37.56685763999849,53656.621604160006 2023-09-25,00:12:45.000,268,10997002,14125,0,1695600764,13122.965376069995,37.56685763999849,53656.57968144 2023-09-25,00:12:46.000,268,10996990,13885,0,1695600765,13122.844122489994,37.58095590000448,53656.432951920004 2023-09-25,00:12:47.000,268,10997020,13965,0,1695600766,13122.736341529999,37.55275937999977,53656.405003440006 2023-09-25,00:12:48.000,268,10996991,14325,0,1695600767,13122.594879019998,37.510464600003615,53656.335132240005 2023-09-25,00:12:49.000,268,10996988,14245,0,1695600768,13122.439943889993,37.58800503000384,53656.237312560006 2023-09-25,00:12:50.000,268,10996971,14125,0,1695600769,13122.527515919988,37.5950541600032,53656.20237696 2023-09-25,00:12:51.000,268,10997028,14005,0,1695600770,13122.412998649997,37.693741980001505,53656.0067376 2023-09-25,00:12:52.000,268,10996995,14325,0,1695600771,13122.446680200002,37.72193849999894,53655.91590504 2023-09-25,00:12:53.000,268,10996959,13845,0,1695600772,13122.439943889993,37.67964372000279,53655.86000808 2023-09-25,00:12:54.000,268,10997027,14125,0,1695600773,13122.372580789997,37.700791110000864,53655.762188400004 2023-09-25,00:12:55.000,268,10996982,14205,0,1695600774,13122.399526029993,37.71488936999958,53655.6923172 2023-09-25,00:12:56.000,268,10996962,14085,0,1695600775,13122.345635550002,37.750135020003654,53655.53161344 2023-09-25,00:12:57.000,268,10997012,13885,0,1695600776,13122.291745069997,37.7289876299983,53655.510652079996 2023-09-25,00:12:58.000,268,10996998,14125,0,1695600777,13122.251327209997,37.693741980001505,53655.4128324 2023-09-25,00:12:59.000,268,10996979,14165,0,1695600778,13122.325426620002,37.78538067000045,53655.27309000001 2023-09-25,00:13:00.000,268,10996986,14085,0,1695600779,13122.466889130003,37.53161199000169,53655.2381544 2023-09-25,00:13:01.000,268,10997004,13885,0,1695600780,13122.298481379992,37.48931720999826,53655.18924456 2023-09-25,00:13:02.000,268,10997036,13805,0,1695600781,13122.473625439998,37.510464600003615,53655.08443776001 2023-09-25,00:13:03.000,268,10997037,13845,0,1695600782,13122.601615329993,37.36948200000188,53655.01456656001 2023-09-25,00:13:04.000,268,10997001,13725,0,1695600783,13122.574670089998,37.36243287000252,53654.96565672001 2023-09-25,00:13:05.000,268,10996977,13965,0,1695600784,13122.608351639989,37.20735201000207,53654.8538628 2023-09-25,00:13:06.000,268,10997002,13645,0,1695600785,13122.561197469993,37.27079418000358,53654.81892720001 2023-09-25,00:13:07.000,268,10996998,13965,0,1695600786,13122.561197469993,37.411776779998036,53654.73508176 2023-09-25,00:13:08.000,268,10996956,13845,0,1695600787,13122.561197469993,37.291941570001654,53654.74206888 2023-09-25,00:13:09.000,268,10997015,13965,0,1695600788,13122.426471270002,37.341285480004444,53654.68617192 2023-09-25,00:13:10.000,268,10997042,13885,0,1695600789,13122.264799830002,37.475218949999544,53654.609313600005 2023-09-25,00:13:11.000,268,10997022,14205,0,1695600790,13122.177227799992,37.411776779998036,53654.55341664001 2023-09-25,00:13:12.000,268,10996959,14125,0,1695600791,13122.049237909996,37.35538374000316,53654.42764848 2023-09-25,00:13:13.000,268,10997007,13845,0,1695600792,13122.096392079991,37.3483346100038,53654.45559696 2023-09-25,00:13:14.000,268,10996987,14045,0,1695600793,13122.183964110001,37.277843310002936,53654.40668712 2023-09-25,00:13:15.000,268,10996977,13645,0,1695600794,13122.271536139997,37.18620462000399,53654.38572576001 2023-09-25,00:13:16.000,268,10996979,14125,0,1695600795,13122.332162929997,37.12276245000248,53654.35079016 2023-09-25,00:13:17.000,268,10996974,14005,0,1695600796,13122.460152819993,37.03112376000354,53654.31585456001 2023-09-25,00:13:18.000,268,10997049,13965,0,1695600797,13122.635296879998,36.81260073000158,53654.30886744 2023-09-25,00:13:19.000,268,10997006,13925,0,1695600798,13122.648769499989,36.883092030002445,53654.23899624 2023-09-25,00:13:20.000,268,10996981,13885,0,1695600799,13122.796968319999,36.72801117000199,53654.23899624 2023-09-25,00:13:21.000,268,10997017,13885,0,1695600800,13122.642033189994,36.62227422000433,53654.155150800005 2023-09-25,00:13:22.000,268,10997001,14005,0,1695600801,13122.709396289989,36.5799794400009,53654.09226672 2023-09-25,00:13:23.000,268,10996999,13805,0,1695600802,13122.621824259993,36.62227422000433,53654.14117656 2023-09-25,00:13:24.000,268,10996985,14325,0,1695600803,13122.514043299998,36.53063552999811,53654.12720232001 2023-09-25,00:13:25.000,268,10997007,13805,0,1695600804,13122.493834369998,36.55883205000282,53654.07130536 2023-09-25,00:13:26.000,268,10997020,14205,0,1695600805,13122.311953999997,36.601126829998975,53653.93156296001 2023-09-25,00:13:27.000,268,10997038,14045,0,1695600806,13122.258063519992,36.61522508999769,53653.85470464 2023-09-25,00:13:28.000,268,10997008,13965,0,1695600807,13122.251327209997,36.608175959998334,53653.833743279996 2023-09-25,00:13:29.000,268,10997017,13645,0,1695600808,13122.264799830002,36.71391291000327,53653.75688496 2023-09-25,00:13:30.000,268,10997000,13925,0,1695600809,13122.258063519992,36.657519870001124,53653.70797512 2023-09-25,00:13:31.000,268,10996950,13885,0,1695600810,13122.157018869992,36.67161812999984,53653.64509104001 2023-09-25,00:13:32.000,268,10996984,13965,0,1695600811,13122.062710530001,36.75620768999943,53653.603168320005 2023-09-25,00:13:33.000,268,10996926,13725,0,1695600812,13121.94145695,36.55883205000282,53653.54028424 2023-09-25,00:13:34.000,268,10996994,13845,0,1695600813,13121.73263133999,36.48834075000195,53653.37958048001 2023-09-25,00:13:35.000,268,10997002,13885,0,1695600814,13121.705686099995,36.63637248000305,53653.27477368 2023-09-25,00:13:36.000,268,10996979,14005,0,1695600815,13121.55075096999,36.62932335000369,53653.176954 2023-09-25,00:13:37.000,268,10996981,14045,0,1695600816,13121.483387869994,36.73506030000135,53653.13503128 2023-09-25,00:13:38.000,268,10996980,13645,0,1695600817,13121.537278349999,36.826698990000295,53653.07214720001 2023-09-25,00:13:39.000,268,10996951,13565,0,1695600818,13121.517069419999,36.96063246000267,53653.06516008 2023-09-25,00:13:40.000,268,10996988,13525,0,1695600819,13121.645059309994,37.15800809999928,53653.051185840006 2023-09-25,00:13:41.000,268,10996977,14125,0,1695600820,13121.564223589994,37.411776779998036,53652.98830176 2023-09-25,00:13:42.000,268,10996960,13965,0,1695600821,13121.389079529989,37.40472764999868,53652.86952072 2023-09-25,00:13:43.000,268,10996984,14005,0,1695600822,13121.314980119998,37.637348939999356,53652.85554648001 2023-09-25,00:13:44.000,268,10997025,14165,0,1695600823,13121.166781300002,37.67259459000343,53652.7926624 2023-09-25,00:13:45.000,268,10997009,13565,0,1695600824,13120.870383659996,37.651447199998074,53652.75772680001 2023-09-25,00:13:46.000,268,10996974,13965,0,1695600825,13120.63461280999,37.750135020003654,53652.63894576001 2023-09-25,00:13:47.000,268,10996968,13805,0,1695600826,13120.405578269994,37.96160891999898,53652.57606168 2023-09-25,00:13:48.000,268,10996991,14005,0,1695600827,13120.196752659998,37.9757071799977,53652.50619048 2023-09-25,00:13:49.000,268,10996942,14205,0,1695600828,13120.014872289998,37.912265010003466,53652.42234504001 2023-09-25,00:13:50.000,268,10996970,13925,0,1695600829,13119.994663359998,37.919314140002825,53652.28958976 2023-09-25,00:13:51.000,268,10997014,13725,0,1695600830,13120.062026459993,37.8417737100026,53652.20574432001 2023-09-25,00:13:52.000,268,10996951,13765,0,1695600831,13119.873409779997,37.85587197000132,53652.06600192001 2023-09-25,00:13:53.000,268,10996982,13605,0,1695600832,13119.839728229992,37.75718415000301,53651.96818224001 2023-09-25,00:13:54.000,268,10996984,13885,0,1695600833,13119.934036569997,37.77128241000173,53651.954208 2023-09-25,00:13:55.000,268,10996967,13765,0,1695600834,13119.907091330002,37.89816675000475,53651.82843984001 2023-09-25,00:13:56.000,268,10996993,14085,0,1695600835,13120.001399669993,37.750135020003654,53651.73760728 2023-09-25,00:13:57.000,268,10996975,13645,0,1695600836,13119.947509190002,37.65849633000471,53651.6747232 2023-09-25,00:13:58.000,268,10996970,13965,0,1695600837,13120.082235389993,37.813577189997886,53651.590877760005 2023-09-25,00:13:59.000,268,10997017,13645,0,1695600838,13120.149598489988,37.76423328000237,53651.57690352 2023-09-25,00:14:00.000,268,10996970,13965,0,1695600839,13119.987927050002,37.686692850002146,53651.51401944001 2023-09-25,00:14:01.000,268,10996939,13845,0,1695600840,13120.082235389993,37.77128241000173,53651.472096720005 2023-09-25,00:14:02.000,268,10996982,13925,0,1695600841,13120.028344910002,37.76423328000237,53651.31838008001 2023-09-25,00:14:03.000,268,10996980,13645,0,1695600842,13119.940772879992,37.750135020003654,53651.3603028 2023-09-25,00:14:04.000,268,10996979,14005,0,1695600843,13119.927300260002,37.78538067000045,53651.353315680004 2023-09-25,00:14:05.000,268,10996980,13925,0,1695600844,13119.974454429997,37.77833154000109,53651.34632856001 2023-09-25,00:14:06.000,268,10996998,13565,0,1695600845,13119.866673470002,37.77833154000109,53651.31838008001 2023-09-25,00:14:07.000,268,10996916,13685,0,1695600846,13119.832991919997,37.644398069998715,53651.206586160006 2023-09-25,00:14:08.000,268,10996991,13645,0,1695600847,13119.812782989997,37.56685763999849,53651.08081800001 2023-09-25,00:14:09.000,268,10996989,13725,0,1695600848,13119.819519299992,37.41882591000467,53651.10177936 2023-09-25,00:14:10.000,268,10996974,13605,0,1695600849,13119.981190739993,37.19325375000335,53651.12274072 2023-09-25,00:14:11.000,268,10996966,13565,0,1695600850,13119.994663359998,37.066369410000334,53651.09479224 2023-09-25,00:14:12.000,268,10996975,13725,0,1695600851,13120.062026459993,36.91128854999988,53651.09479224 2023-09-25,00:14:13.000,268,10996995,13765,0,1695600852,13120.136125869998,36.833748119999655,53651.12274072 2023-09-25,00:14:14.000,268,10996980,13565,0,1695600853,13120.088971699988,36.699814650004555,53651.07383088 2023-09-25,00:14:15.000,268,10996968,13805,0,1695600854,13120.014872289998,36.79850247000286,53651.12274072 2023-09-25,00:14:16.000,268,10996997,13765,0,1695600855,13119.846464540002,36.84784637999837,53651.038895280006 2023-09-25,00:14:17.000,268,10997014,13685,0,1695600856,13119.60395738,36.72096204000263,53650.98998544001 2023-09-25,00:14:18.000,268,10996970,13405,0,1695600857,13119.4827038,36.76325681999879,53651.02492104 2023-09-25,00:14:19.000,268,10996944,14045,0,1695600858,13119.43554962999,36.74210943000071,53650.99697256 2023-09-25,00:14:20.000,268,10996972,13725,0,1695600859,13119.33450497999,36.68571638999856,53651.01094680001 2023-09-25,00:14:21.000,268,10996983,14045,0,1695600860,13119.23346032999,36.72801117000199,53650.93408848 2023-09-25,00:14:22.000,268,10996959,14165,0,1695600861,13119.206515089994,36.81260073000158,53650.90614 2023-09-25,00:14:23.000,268,10996990,13885,0,1695600862,13119.166097229994,36.81260073000158,53650.88517864 2023-09-25,00:14:24.000,268,10996965,14085,0,1695600863,13119.11220674999,36.819649860000936,53650.871204400006 2023-09-25,00:14:25.000,268,10996972,13765,0,1695600864,13119.091997819989,36.98882898000011,53650.84325592001 2023-09-25,00:14:26.000,268,10996964,13965,0,1695600865,13119.024634719994,36.98882898000011,53650.731462 2023-09-25,00:14:27.000,268,10997030,13565,0,1695600866,13118.889908519988,36.89719029000116,53650.71748776 2023-09-25,00:14:28.000,268,10997010,13725,0,1695600867,13118.923590069993,37.08046766999905,53650.7663976 2023-09-25,00:14:29.000,268,10996999,13725,0,1695600868,13118.701291839992,37.12981158000184,53650.77338472001 2023-09-25,00:14:30.000,268,10997010,13485,0,1695600869,13118.492466229996,37.15095896999992,53650.74543624001 2023-09-25,00:14:31.000,268,10997019,13885,0,1695600870,13118.391421579996,37.16505722999864,53650.66857792 2023-09-25,00:14:32.000,268,10996990,13765,0,1695600871,13118.128705489995,37.36243287000252,53650.584732480005 2023-09-25,00:14:33.000,268,10996949,14085,0,1695600872,13117.97377035999,37.3483346100038,53650.54979688 2023-09-25,00:14:34.000,268,10996952,13765,0,1695600873,13117.818835229999,37.36243287000252,53650.57075824 2023-09-25,00:14:35.000,268,10996979,14045,0,1695600874,13117.771681059989,37.58095590000448,53650.61966808 2023-09-25,00:14:36.000,268,10996965,14085,0,1695600875,13117.562855449993,37.63029981,53650.54280976 2023-09-25,00:14:37.000,268,10996985,13605,0,1695600876,13117.502228659992,37.743085890004295,53650.54979688 2023-09-25,00:14:38.000,268,10996986,13805,0,1695600877,13117.333820909997,37.75718415000301,53650.49389992 2023-09-25,00:14:39.000,268,10996956,13405,0,1695600878,13117.199094709991,37.94751066000026,53650.44499008 2023-09-25,00:14:40.000,268,10996998,14005,0,1695600879,13117.111522679996,37.96865804999834,53650.4519772 2023-09-25,00:14:41.000,268,10996972,13645,0,1695600880,13117.05763219999,37.99685457000305,53650.38909312001 2023-09-25,00:14:42.000,268,10996994,13765,0,1695600881,13116.81512503999,37.98980544000369,53650.382106 2023-09-25,00:14:43.000,268,10996969,13925,0,1695600882,13116.73428931999,37.9757071799977,53650.417041600005 2023-09-25,00:14:44.000,268,10996978,13685,0,1695600883,13116.666926219994,37.9757071799977,53650.38909312001 2023-09-25,00:14:45.000,268,10996968,13885,0,1695600884,13116.511991089988,37.9757071799977,53650.38909312001 2023-09-25,00:14:46.000,268,10996964,13485,0,1695600885,13116.505254779993,37.98980544000369,53650.347170400004 2023-09-25,00:14:47.000,268,10996962,13765,0,1695600886,13116.404210129993,38.088493260002,53650.22140224001 2023-09-25,00:14:48.000,268,10996962,13925,0,1695600887,13116.410946440003,38.144886300004146,53650.24236360001 2023-09-25,00:14:49.000,268,10996974,13845,0,1695600888,13116.511991089988,38.07439500000328,53650.25633784 2023-09-25,00:14:50.000,268,10996976,13725,0,1695600889,13116.552408949989,38.25767238000117,53650.29127344001 2023-09-25,00:14:51.000,268,10996953,14005,0,1695600890,13116.485045849993,38.36340932999883,53650.22838936 2023-09-25,00:14:52.000,268,10996952,13725,0,1695600891,13116.619772049999,38.30701629000396,53650.22838936 2023-09-25,00:14:53.000,268,10996960,13765,0,1695600892,13116.77470717999,38.37045845999819,53650.38909312001 2023-09-25,00:14:54.000,268,10996980,13845,0,1695600893,13116.81512503999,38.36340932999883,53650.32620904 2023-09-25,00:14:55.000,268,10996983,13765,0,1695600894,13116.922906,38.34226194000075,53650.44499008 2023-09-25,00:14:56.000,268,10996977,13605,0,1695600895,13116.88248814,38.29291802999796,53650.382106 2023-09-25,00:14:57.000,268,10997010,13845,0,1695600896,13116.808388729994,38.36340932999883,53650.38909312001 2023-09-25,00:14:58.000,268,10997003,13765,0,1695600897,13116.788179799994,38.335212810001394,53650.514861280004 2023-09-25,00:14:59.000,268,10996986,14085,0,1695600898,13116.720816699999,38.285868899998604,53650.56377112 2023-09-25,00:15:00.000,268,10996977,14045,0,1695600899,13116.700607769999,38.158984560002864,53650.54280976 2023-09-25,00:15:01.000,268,10996985,13565,0,1695600900,13116.639980979999,38.271770639999886,53650.49389992 2023-09-25,00:15:02.000,268,10996936,13245,0,1695600901,13116.606299429994,38.20127933999902,53650.45896432001 2023-09-25,00:15:03.000,268,10996987,13605,0,1695600902,13116.559145259998,38.144886300004146,53650.48691280001 2023-09-25,00:15:04.000,268,10997003,13765,0,1695600903,13116.538936329998,38.22242673000437,53650.50088704 2023-09-25,00:15:05.000,268,10996973,13765,0,1695600904,13116.498518469998,38.335212810001394,53650.49389992 2023-09-25,00:15:06.000,268,10996990,13565,0,1695600905,13116.363792269993,38.447998889998416,53650.42402872 2023-09-25,00:15:07.000,268,10996990,13405,0,1695600906,13116.343583339993,38.30701629000396,53650.43101584 2023-09-25,00:15:08.000,268,10997018,13765,0,1695600907,13116.444627989993,38.3986549800029,53650.47992568001 2023-09-25,00:15:09.000,268,10996981,13765,0,1695600908,13116.397473819998,38.335212810001394,53650.47293856 2023-09-25,00:15:10.000,268,10996980,13725,0,1695600909,13116.370528580002,38.109640650000074,53650.417041600005 2023-09-25,00:15:11.000,268,10996977,13805,0,1695600910,13116.431155369988,38.19423020999966,53650.368131760006 2023-09-25,00:15:12.000,268,10996971,13925,0,1695600911,13116.424419059993,38.19423020999966,53650.30524768 2023-09-25,00:15:13.000,268,10996988,13925,0,1695600912,13116.471573229988,38.1871810800003,53650.34018328001 2023-09-25,00:15:14.000,268,10996960,14085,0,1695600913,13116.410946440003,38.13078803999815,53650.382106 2023-09-25,00:15:15.000,268,10997006,13765,0,1695600914,13116.485045849993,38.16603369000222,53650.35415752 2023-09-25,00:15:16.000,268,10997011,13245,0,1695600915,13116.276220239997,38.1871810800003,53650.27031208001 2023-09-25,00:15:17.000,268,10996954,13965,0,1695600916,13116.215593449997,38.22242673000437,53650.22838936 2023-09-25,00:15:18.000,268,10997027,13685,0,1695600917,13116.296429169997,38.21537759999774,53650.25633784 2023-09-25,00:15:19.000,268,10996951,13525,0,1695600918,13116.235802379997,38.23652499000309,53650.14454392001 2023-09-25,00:15:20.000,268,10996961,13645,0,1695600919,13116.222329759992,38.18013195000094,53650.15153104001 2023-09-25,00:15:21.000,268,10996968,13645,0,1695600920,13116.242538689992,38.23652499000309,53650.02576288001 2023-09-25,00:15:22.000,268,10996989,13765,0,1695600921,13116.303165479992,38.34226194000075,53649.9978144 2023-09-25,00:15:23.000,268,10996983,14005,0,1695600922,13116.343583339993,38.22947586000373,53650.05371136001 2023-09-25,00:15:24.000,268,10997000,13565,0,1695600923,13116.202120829992,38.447998889998416,53650.0676856 2023-09-25,00:15:25.000,268,10996966,13565,0,1695600924,13116.114548799997,38.553735840003355,53650.011788640004 2023-09-25,00:15:26.000,268,10996976,13605,0,1695600925,13116.053922009996,38.57488323000143,53649.913968960005 2023-09-25,00:15:27.000,268,10996953,13325,0,1695600926,13115.973086289996,38.65242366000166,53649.865059120006 2023-09-25,00:15:28.000,268,10996988,13765,0,1695600927,13116.074130939996,38.75816060999932,53649.78820080001 2023-09-25,00:15:29.000,268,10996975,13805,0,1695600928,13116.074130939996,38.737013220001245,53649.71832960001 2023-09-25,00:15:30.000,268,10997001,13885,0,1695600929,13116.181911899992,38.82160278000083,53649.69038112001 2023-09-25,00:15:31.000,268,10997001,13725,0,1695600930,13116.080867249992,38.87094669000362,53649.60653568 2023-09-25,00:15:32.000,268,10996987,13605,0,1695600931,13116.047185700001,38.94848712000385,53649.48775464 2023-09-25,00:15:33.000,268,10996968,13925,0,1695600932,13115.96634998,38.906192340000416,53649.508716000004 2023-09-25,00:15:34.000,268,10996978,13685,0,1695600933,13115.750788059995,38.87799582000298,53649.45281904001 2023-09-25,00:15:35.000,268,10996979,13725,0,1695600934,13115.56217138,38.84979929999827,53649.35499936001 2023-09-25,00:15:36.000,268,10996966,13565,0,1695600935,13115.400499939999,38.75816060999932,53649.3689736 2023-09-25,00:15:37.000,268,10996952,13845,0,1695600936,13115.252301119988,38.567834100002074,53649.22224408 2023-09-25,00:15:38.000,268,10996987,13685,0,1695600937,13115.144520159993,38.48324454000249,53649.08250168 2023-09-25,00:15:39.000,268,10997006,13765,0,1695600938,13115.238828499998,38.47619541000313,53649.13141152 2023-09-25,00:15:40.000,268,10996989,13965,0,1695600939,13115.272510049988,38.29291802999796,53649.06852744001 2023-09-25,00:15:41.000,268,10996961,13925,0,1695600940,13115.265773739993,38.144886300004146,53649.01263048 2023-09-25,00:15:42.000,268,10996958,13525,0,1695600941,13115.306191599993,38.08144413000264,53648.92179792 2023-09-25,00:15:43.000,268,10996970,13645,0,1695600942,13115.366818389994,37.96865804999834,53648.88686232 2023-09-25,00:15:44.000,268,10996966,13685,0,1695600943,13115.353345769989,37.85587197000132,53648.8449396 2023-09-25,00:15:45.000,268,10997003,13725,0,1695600944,13115.407236249994,37.75718415000301,53648.76808128 2023-09-25,00:15:46.000,268,10996971,13565,0,1695600945,13115.387027319994,37.77128241000173,53648.7051972 2023-09-25,00:15:47.000,268,10996973,13525,0,1695600946,13115.299455289998,37.67259459000343,53648.67724872 2023-09-25,00:15:48.000,268,10996987,13605,0,1695600947,13115.326400529993,37.53866112000105,53648.740132800005 2023-09-25,00:15:49.000,268,10996984,13405,0,1695600948,13115.360082079998,37.468169820000185,53648.63532600001 2023-09-25,00:15:50.000,268,10996932,13565,0,1695600949,13115.279246359998,37.41882591000467,53648.6003904 2023-09-25,00:15:51.000,268,10997000,13965,0,1695600950,13115.259037429998,37.39767851999932,53648.54449344001 2023-09-25,00:15:52.000,268,10996981,14125,0,1695600951,13115.312927909989,37.341285480004444,53648.474622240006 2023-09-25,00:15:53.000,268,10996983,13685,0,1695600952,13115.312927909989,37.31308895999973,53648.41173816 2023-09-25,00:15:54.000,268,10996965,13885,0,1695600953,13115.407236249994,37.35538374000316,53648.49558360001 2023-09-25,00:15:55.000,268,10996960,13525,0,1695600954,13115.65647971999,37.37653113000124,53648.42571240001 2023-09-25,00:15:56.000,268,10997004,13845,0,1695600955,13115.501544589999,37.36948200000188,53648.36981544 2023-09-25,00:15:57.000,268,10996972,13525,0,1695600956,13115.51501720999,37.3835802600006,53648.306931360006 2023-09-25,00:15:58.000,268,10996988,13565,0,1695600957,13115.528489829994,37.43997330000275,53648.24404728 2023-09-25,00:15:59.000,268,10996939,13525,0,1695600958,13115.420708869999,37.468169820000185,53648.17417608 2023-09-25,00:16:00.000,268,10996929,13525,0,1695600959,13115.508280899994,37.637348939999356,53648.139240480006 2023-09-25,00:16:01.000,268,10996972,13565,0,1695600960,13115.589116619994,37.67259459000343,53648.03443368 2023-09-25,00:16:02.000,268,10997012,13565,0,1695600961,13115.730579129995,37.651447199998074,53648.03443368 2023-09-25,00:16:03.000,268,10996969,13965,0,1695600962,13115.90572319,37.73603675999766,53648.04840792 2023-09-25,00:16:04.000,268,10996968,13805,0,1695600963,13116.107812490001,37.750135020003654,53648.0064852 2023-09-25,00:16:05.000,268,10996966,13805,0,1695600964,13116.417682749998,37.67259459000343,53647.999498080004 2023-09-25,00:16:06.000,268,10996939,13525,0,1695600965,13116.471573229988,37.67259459000343,53647.901678400005 2023-09-25,00:16:07.000,268,10996914,13645,0,1695600966,13116.84207028,37.66554546000407,53647.971549600006 2023-09-25,00:16:08.000,268,10996983,13405,0,1695600967,13117.172149469996,37.84882284000196,53648.02744656 2023-09-25,00:16:09.000,268,10997009,13925,0,1695600968,13117.279930429992,37.75718415000301,53647.95757536 2023-09-25,00:16:10.000,268,10996980,13565,0,1695600969,13117.327084600001,37.869970230000035,53648.04840792 2023-09-25,00:16:11.000,268,10997033,13565,0,1695600970,13117.306875670001,38.13078803999815,53648.01347232001 2023-09-25,00:16:12.000,268,10996995,13885,0,1695600971,13117.259721499991,38.22947586000373,53648.020459440006 2023-09-25,00:16:13.000,268,10996951,13765,0,1695600972,13117.18562209,38.25767238000117,53648.02744656 2023-09-25,00:16:14.000,268,10996972,13885,0,1695600973,13117.18562209,38.41275324000162,53647.99251096001 2023-09-25,00:16:15.000,268,10996996,13725,0,1695600974,13117.212567329996,38.504391930000565,53647.98552384 2023-09-25,00:16:16.000,268,10996974,14005,0,1695600975,13117.387711390002,38.61012887999823,53647.8667428 2023-09-25,00:16:17.000,268,10996943,13805,0,1695600976,13117.455074489997,38.67357104999974,53647.92962688 2023-09-25,00:16:18.000,268,10996986,13725,0,1695600977,13117.684109029993,38.82160278000083,53647.94360112001 2023-09-25,00:16:19.000,268,10996976,13685,0,1695600978,13117.95356142999,39.04717494000215,53647.936614 2023-09-25,00:16:20.000,268,10996983,13645,0,1695600979,13118.11523286999,39.20930493000196,53647.950588240004 2023-09-25,00:16:21.000,268,10996932,13565,0,1695600980,13118.330794789996,39.24455057999876,53647.89469128001 2023-09-25,00:16:22.000,268,10996962,13765,0,1695600981,13118.411630509996,39.27979623000283,53647.852768560006 2023-09-25,00:16:23.000,268,10996945,13485,0,1695600982,13118.546356710001,39.28684536000219,53647.782897360004 2023-09-25,00:16:24.000,268,10996996,13765,0,1695600983,13118.620456119992,39.3502875300037,53647.79687160001 2023-09-25,00:16:25.000,268,10996977,13525,0,1695600984,13118.708028150002,39.40668056999857,53647.74796176 2023-09-25,00:16:26.000,268,10996972,13725,0,1695600985,13118.613719809997,39.597007080003095,53647.67110344 2023-09-25,00:16:27.000,268,10996980,13765,0,1695600986,13118.613719809997,39.780284460000985,53647.69905192 2023-09-25,00:16:28.000,268,10996984,13765,0,1695600987,13118.613719809997,39.80848097999842,53647.664116320004 2023-09-25,00:16:29.000,268,10996988,13605,0,1695600988,13118.566565640001,39.93536532000144,53647.60123224 2023-09-25,00:16:30.000,268,10996955,13565,0,1695600989,13118.559829329992,39.87192314999993,53647.54533528 2023-09-25,00:16:31.000,268,10996987,13645,0,1695600990,13118.815809109998,39.7943827199997,53647.447515600004 2023-09-25,00:16:32.000,268,10996972,13645,0,1695600991,13118.822545419993,39.76618620000227,53647.300786080006 2023-09-25,00:16:33.000,268,10997002,13725,0,1695600992,13118.889908519988,39.80848097999842,53647.26585048 2023-09-25,00:16:34.000,268,10996964,13845,0,1695600993,13118.977480549998,39.84372663000249,53647.300786080006 2023-09-25,00:16:35.000,268,10996956,13925,0,1695600994,13118.721500769992,39.87192314999993,53647.25886336 2023-09-25,00:16:36.000,268,10996932,13725,0,1695600995,13118.586774570002,40.012905750001664,53647.10514672001 2023-09-25,00:16:37.000,268,10996954,13365,0,1695600996,13118.431839439996,39.998807490002946,53647.00732704001 2023-09-25,00:16:38.000,268,10996971,13725,0,1695600997,13118.23648644999,39.92831619000208,53646.95841720001 2023-09-25,00:16:39.000,268,10997014,13645,0,1695600998,13118.2028049,39.86487402000057,53646.79072632001 2023-09-25,00:16:40.000,268,10996972,13925,0,1695600999,13118.23648644999,39.80848097999842,53646.74181648 2023-09-25,00:16:41.000,268,10997027,13885,0,1695601000,13118.27690430999,39.86487402000057,53646.56713848 2023-09-25,00:16:42.000,268,10996946,13845,0,1695601001,13118.34426741,39.76618620000227,53646.53220288001 2023-09-25,00:16:43.000,268,10996980,13725,0,1695601002,13118.519411469992,39.81553010999778,53646.51822864 2023-09-25,00:16:44.000,268,10996951,13565,0,1695601003,13118.640665049992,39.92831619000208,53646.47630592 2023-09-25,00:16:45.000,268,10996977,13805,0,1695601004,13118.842754349993,39.9424144500008,53646.392460480005 2023-09-25,00:16:46.000,268,10996951,13845,0,1695601005,13118.910117449988,39.97061096999823,53646.273679440004 2023-09-25,00:16:47.000,268,10996979,13565,0,1695601006,13118.923590069993,39.998807490002946,53646.11996280001 2023-09-25,00:16:48.000,268,10996922,13525,0,1695601007,13118.977480549998,40.09044618000189,53646.07804008001 2023-09-25,00:16:49.000,268,10996949,13885,0,1695601008,13118.997689479998,40.16798661000212,53646.00118176001 2023-09-25,00:16:50.000,268,10996975,13525,0,1695601009,13118.916853759998,40.1538883500034,53645.90336208 2023-09-25,00:16:51.000,268,10996988,13605,0,1695601010,13118.815809109998,40.21733052000491,53645.77759392 2023-09-25,00:16:52.000,268,10996960,13765,0,1695601011,13118.687819220002,40.132740959998046,53645.74265832001 2023-09-25,00:16:53.000,268,10996964,13565,0,1695601012,13118.647401360002,40.09044618000189,53645.54701896001 2023-09-25,00:16:54.000,268,10996929,13725,0,1695601013,13118.600247189992,40.02700401000038,53645.57496744001 2023-09-25,00:16:55.000,268,10996973,13605,0,1695601014,13118.492466229996,40.11159356999997,53645.456186400006 2023-09-25,00:16:56.000,268,10996983,13685,0,1695601015,13118.593510879997,40.03405313999974,53645.37234096 2023-09-25,00:16:57.000,268,10996959,13965,0,1695601016,13118.580038259992,40.03405313999974,53645.19766296 2023-09-25,00:16:58.000,268,10996966,13485,0,1695601017,13118.667610290002,40.012905750001664,53645.1068304 2023-09-25,00:16:59.000,268,10996964,13605,0,1695601018,13118.842754349993,39.97061096999823,53645.15574024 2023-09-25,00:17:00.000,268,10996984,13965,0,1695601019,13118.896644829998,40.005856620002305,53645.09285616001 2023-09-25,00:17:01.000,268,10996963,13925,0,1695601020,13118.984216859993,39.92831619000208,53645.01599784 2023-09-25,00:17:02.000,268,10996957,14005,0,1695601021,13118.910117449988,39.87192314999993,53644.883242560005 2023-09-25,00:17:03.000,268,10996955,13725,0,1695601022,13118.957271619998,39.99175836000359,53644.785422880006 2023-09-25,00:17:04.000,268,10997003,13645,0,1695601023,13118.984216859993,39.92126706000272,53644.75747440001 2023-09-25,00:17:05.000,268,10996974,13525,0,1695601024,13118.876435899998,39.89307053999801,53644.68760320001 2023-09-25,00:17:06.000,268,10996966,13805,0,1695601025,13118.856226969998,39.91421793000336,53644.645680480004 2023-09-25,00:17:07.000,268,10996955,13685,0,1695601026,13118.815809109998,39.88602140999865,53644.60375776 2023-09-25,00:17:08.000,268,10996995,13645,0,1695601027,13118.761918629993,39.780284460000985,53644.62471912 2023-09-25,00:17:09.000,268,10997013,13725,0,1695601028,13118.788863870002,39.723891419998836,53644.55484792 2023-09-25,00:17:10.000,268,10996937,13645,0,1695601029,13118.741709699992,39.730940549998195,53644.53388656 2023-09-25,00:17:11.000,268,10996959,13765,0,1695601030,13118.748446010002,39.63225272999989,53644.42209264001 2023-09-25,00:17:12.000,268,10996997,13965,0,1695601031,13118.660873979992,39.604056210002454,53644.29632448 2023-09-25,00:17:13.000,268,10996967,13445,0,1695601032,13118.734973389997,39.540614040000946,53644.23344040001 2023-09-25,00:17:14.000,268,10996996,13805,0,1695601033,13118.809072800002,39.540614040000946,53644.19151768 2023-09-25,00:17:15.000,268,10996977,13445,0,1695601034,13118.896644829998,39.51241752000351,53644.114659360006 2023-09-25,00:17:16.000,268,10996960,13845,0,1695601035,13118.977480549998,39.43487709000328,53644.06574952001 2023-09-25,00:17:17.000,268,10996966,14165,0,1695601036,13119.044843649994,39.34323840000434,53643.97491696 2023-09-25,00:17:18.000,268,10996964,13805,0,1695601037,13119.145888299994,39.34323840000434,53643.93299424 2023-09-25,00:17:19.000,268,10996982,13725,0,1695601038,13119.186306159994,39.3361892699977,53643.891071519996 2023-09-25,00:17:20.000,268,10996990,13925,0,1695601039,13119.139151989999,39.41372969999793,53643.86312304 2023-09-25,00:17:21.000,268,10996982,13765,0,1695601040,13119.024634719994,39.38553318000049,53643.709406400005 2023-09-25,00:17:22.000,268,10996938,13765,0,1695601041,13118.862963279993,39.420778830004565,53643.71639352 2023-09-25,00:17:23.000,268,10996978,13925,0,1695601042,13118.815809109998,39.46307361000072,53643.68844504 2023-09-25,00:17:24.000,268,10996967,13845,0,1695601043,13118.647401360002,39.47717186999944,53643.65350944001 2023-09-25,00:17:25.000,268,10997010,13565,0,1695601044,13118.519411469992,39.322091009998985,53643.57665112 2023-09-25,00:17:26.000,268,10996988,13765,0,1695601045,13118.465520990001,39.25159970999812,53643.541715520005 2023-09-25,00:17:27.000,268,10996980,13765,0,1695601046,13118.452048369996,39.27979623000283,53643.443895840006 2023-09-25,00:17:28.000,268,10996965,13965,0,1695601047,13118.391421579996,39.16701014999853,53643.41594736001 2023-09-25,00:17:29.000,268,10996978,13485,0,1695601048,13118.29711323999,39.22340319000068,53643.34607616001 2023-09-25,00:17:30.000,268,10996988,13645,0,1695601049,13118.351003719996,39.202255800002604,53643.374024640005 2023-09-25,00:17:31.000,268,10996977,13885,0,1695601050,13118.27690430999,39.096518849997665,53643.220307999996 2023-09-25,00:17:32.000,268,10996993,13805,0,1695601051,13118.351003719996,38.99783102999936,53643.206333760005 2023-09-25,00:17:33.000,268,10996984,13925,0,1695601052,13118.431839439996,38.86389756000426,53643.16441104 2023-09-25,00:17:34.000,268,10996974,13605,0,1695601053,13118.505938850001,38.63127627000358,53643.07357848 2023-09-25,00:17:35.000,268,10996986,13805,0,1695601054,13118.633928739997,38.60307974999887,53642.95479744 2023-09-25,00:17:36.000,268,10996970,14045,0,1695601055,13118.674346599997,38.34931107000011,53642.85697776 2023-09-25,00:17:37.000,268,10996963,14125,0,1695601056,13118.856226969998,38.30701629000396,53642.773132320006 2023-09-25,00:17:38.000,268,10996981,13965,0,1695601057,13118.889908519988,38.158984560002864,53642.73819672 2023-09-25,00:17:39.000,268,10996994,13805,0,1695601058,13118.997689479998,38.095542390001356,53642.71024824 2023-09-25,00:17:40.000,268,10996944,13565,0,1695601059,13119.058316269999,38.07439500000328,53642.73819672 2023-09-25,00:17:41.000,268,10996960,13565,0,1695601060,13119.065052579994,38.07439500000328,53642.61242856 2023-09-25,00:17:42.000,268,10997020,13685,0,1695601061,13119.078525199999,37.9757071799977,53642.549544479996 2023-09-25,00:17:43.000,268,10996966,13885,0,1695601062,13119.27387818999,37.89111761999811,53642.45871192001 2023-09-25,00:17:44.000,268,10996968,13845,0,1695601063,13119.44228594,37.72193849999894,53642.45871192001 2023-09-25,00:17:45.000,268,10996959,13765,0,1695601064,13119.577012139991,37.637348939999356,53642.367879360005 2023-09-25,00:17:46.000,268,10996963,13325,0,1695601065,13119.718474649992,37.461120690000826,53642.29102104001 2023-09-25,00:17:47.000,268,10996970,13805,0,1695601066,13119.859937159992,37.33423634999781,53642.28403392 2023-09-25,00:17:48.000,268,10996991,13925,0,1695601067,13119.893618709997,37.27079418000358,53642.24211120001 2023-09-25,00:17:49.000,268,10996971,13565,0,1695601068,13120.068762770003,37.228499400000146,53642.22813696 2023-09-25,00:17:50.000,268,10996998,13765,0,1695601069,13120.156334799998,37.052271150001616,53642.19320136001 2023-09-25,00:17:51.000,268,10996966,13725,0,1695601070,13120.203488969993,36.98882898000011,53642.09538168001 2023-09-25,00:17:52.000,268,10996976,13645,0,1695601071,13120.297797309999,36.883092030002445,53642.06044608 2023-09-25,00:17:53.000,268,10996983,13605,0,1695601072,13120.47294136999,36.826698990000295,53642.09538168001 2023-09-25,00:17:54.000,268,10997012,13565,0,1695601073,13120.49988661,36.770305949998146,53642.04647184001 2023-09-25,00:17:55.000,268,10996955,13605,0,1695601074,13120.55377708999,36.706863780003914,53642.03948472 2023-09-25,00:17:56.000,268,10997017,13725,0,1695601075,13120.47294136999,36.71391291000327,53641.99057488 2023-09-25,00:17:57.000,268,10996962,13765,0,1695601076,13120.506622919995,36.71391291000327,53641.94166504 2023-09-25,00:17:58.000,268,10996981,13645,0,1695601077,13120.547040779995,36.62227422000433,53641.934677920006 2023-09-25,00:17:59.000,268,10996974,13845,0,1695601078,13120.41231457999,36.71391291000327,53641.79493552 2023-09-25,00:18:00.000,268,10996943,13565,0,1695601079,13120.45273243999,36.601126829998975,53641.71807720001 2023-09-25,00:18:01.000,268,10996943,13645,0,1695601080,13120.358424099999,36.601126829998975,53641.62025752001 2023-09-25,00:18:02.000,268,10996997,14005,0,1695601081,13120.52009554,36.63637248000305,53641.62025752001 2023-09-25,00:18:03.000,268,10996992,13725,0,1695601082,13120.547040779995,36.481291620002594,53641.55038632001 2023-09-25,00:18:04.000,268,10996984,13765,0,1695601083,13120.59419494999,36.50948814000003,53641.56436056 2023-09-25,00:18:05.000,268,10996947,13725,0,1695601084,13120.749130079996,36.45309509999788,53641.55038632001 2023-09-25,00:18:06.000,268,10997045,13605,0,1695601085,13120.789547939996,36.35440727999958,53641.46654088 2023-09-25,00:18:07.000,268,10996980,13565,0,1695601086,13120.789547939996,36.31211250000342,53641.38968256 2023-09-25,00:18:08.000,268,10996969,13245,0,1695601087,13120.856911039991,36.31211250000342,53641.31981136 2023-09-25,00:18:09.000,268,10997030,13885,0,1695601088,13120.776075319991,36.298014240004704,53641.20801744001 2023-09-25,00:18:10.000,268,10996971,13845,0,1695601089,13120.877119969991,36.1217859899989,53641.27090152 2023-09-25,00:18:11.000,268,10996987,13685,0,1695601090,13120.836702109991,36.21342467999784,53641.145133360005 2023-09-25,00:18:12.000,268,10996995,13805,0,1695601091,13120.84343842,36.05129468999803,53641.11019776 2023-09-25,00:18:13.000,268,10996958,13485,0,1695601092,13120.883856280001,35.973754259997804,53641.075262160004 2023-09-25,00:18:14.000,268,10996987,13645,0,1695601093,13120.964692000001,35.80457513999863,53640.99840384001 2023-09-25,00:18:15.000,268,10996982,13485,0,1695601094,13121.038791409992,35.776378620001196,53640.83071296001 2023-09-25,00:18:16.000,268,10996979,13885,0,1695601095,13121.288034879988,35.59310124000331,53640.81673872 2023-09-25,00:18:17.000,268,10996965,13925,0,1695601096,13121.409288459989,35.45211864000157,53640.70494480001 2023-09-25,00:18:18.000,268,10996983,13645,0,1695601097,13121.63158668999,35.430971250003495,53640.66302208001 2023-09-25,00:18:19.000,268,10996972,13525,0,1695601098,13121.746103959995,35.24769386999833,53640.55821528 2023-09-25,00:18:20.000,268,10996981,13485,0,1695601099,13121.87409384999,35.07851474999916,53640.54424104001 2023-09-25,00:18:21.000,268,10996969,14045,0,1695601100,13121.988611119996,35.01507257999765,53640.50231832 2023-09-25,00:18:22.000,268,10996965,13925,0,1695601101,13122.076183149991,34.85294258999784,53640.36956304001 2023-09-25,00:18:23.000,268,10997004,13845,0,1695601102,13122.035765289991,34.65556695000123,53640.2857176 2023-09-25,00:18:24.000,268,10997008,13885,0,1695601103,13122.157018869992,34.68376346999867,53640.17392368 2023-09-25,00:18:25.000,268,10996977,13565,0,1695601104,13122.062710530001,34.54278087000421,53640.020207040005 2023-09-25,00:18:26.000,268,10996951,13765,0,1695601105,13122.136809939992,34.43704391999927,53640.02719416 2023-09-25,00:18:27.000,268,10996949,13485,0,1695601106,13122.204173040001,34.45114217999799,53639.95732296 2023-09-25,00:18:28.000,268,10996998,13845,0,1695601107,13122.143546250001,34.331306970001606,53639.84552904001 2023-09-25,00:18:29.000,268,10996990,13725,0,1695601108,13122.197436729992,34.331306970001606,53639.754696480006 2023-09-25,00:18:30.000,268,10996982,13605,0,1695601109,13122.197436729992,34.19737349999923,53639.66386392 2023-09-25,00:18:31.000,268,10996952,13605,0,1695601110,13122.150282559996,34.05639090000477,53639.58001848001 2023-09-25,00:18:32.000,268,10996972,13725,0,1695601111,13122.096392079991,34.12688219999836,53639.4821988 2023-09-25,00:18:33.000,268,10996944,14005,0,1695601112,13122.035765289991,33.91540830000304,53639.35643064 2023-09-25,00:18:34.000,268,10996963,13885,0,1695601113,13121.867357539995,34.049341769998136,53639.37040488001 2023-09-25,00:18:35.000,268,10996959,13725,0,1695601114,13122.143546250001,33.91540830000304,53639.27258520001 2023-09-25,00:18:36.000,268,10997037,13885,0,1695601115,13122.076183149991,33.84491700000217,53639.26559808 2023-09-25,00:18:37.000,268,10996993,13885,0,1695601116,13122.258063519992,33.83786787000281,53639.19572688001 2023-09-25,00:18:38.000,268,10996947,13405,0,1695601117,13122.170491489996,33.73918005000451,53639.062971600004 2023-09-25,00:18:39.000,268,10997017,13605,0,1695601118,13122.359108169992,33.66163962000428,53639.014061760005 2023-09-25,00:18:40.000,268,10997009,13605,0,1695601119,13122.365844480002,33.49950963000447,53639.02803600001 2023-09-25,00:18:41.000,268,10996964,13565,0,1695601120,13122.480361749993,33.534755280001264,53638.87431936 2023-09-25,00:18:42.000,268,10996985,13685,0,1695601121,13122.567933779988,33.288035730001866,53638.83239664 2023-09-25,00:18:43.000,268,10996975,13565,0,1695601122,13122.756550459999,33.35852703000273,53638.846370880005 2023-09-25,00:18:44.000,268,10996992,13805,0,1695601123,13122.89801297,33.26688834000379,53638.846370880005 2023-09-25,00:18:45.000,268,10996965,13645,0,1695601124,13122.95863976,33.104758350003976,53638.76252544 2023-09-25,00:18:46.000,268,10996994,13725,0,1695601125,13123.127047509995,33.13295487000141,53638.7136156 2023-09-25,00:18:47.000,268,10997011,13485,0,1695601126,13123.16072906,32.935579230004805,53638.60182168001 2023-09-25,00:18:48.000,268,10997001,13885,0,1695601127,13123.288718949996,32.96377575000224,53638.52496336001 2023-09-25,00:18:49.000,268,10997005,13885,0,1695601128,13123.396499909992,32.74525272000028,53638.54592472 2023-09-25,00:18:50.000,268,10997015,13525,0,1695601129,13123.396499909992,32.63246664000326,53638.510989120005 2023-09-25,00:18:51.000,268,10996994,13885,0,1695601130,13123.430181459997,32.69590881000477,53638.42714368 2023-09-25,00:18:52.000,268,10996937,13885,0,1695601131,13123.335873119991,32.56197534000239,53638.25246568 2023-09-25,00:18:53.000,268,10996965,13805,0,1695601132,13123.524489800002,32.53377881999768,53638.42015656 2023-09-25,00:18:54.000,268,10996957,13605,0,1695601133,13123.585116590002,32.470336650003446,53638.343298240005 2023-09-25,00:18:55.000,268,10996996,13645,0,1695601134,13123.591852899997,32.33640318000107,53638.30137552 2023-09-25,00:18:56.000,268,10997056,13885,0,1695601135,13123.746788029988,32.301157530004275,53638.28740128001 2023-09-25,00:18:57.000,268,10997016,13405,0,1695601136,13123.881514229994,32.17427319000126,53638.245478560006 2023-09-25,00:18:58.000,268,10997021,13725,0,1695601137,13124.063394599994,32.2659118800002,53638.2594528 2023-09-25,00:18:59.000,268,10996973,13485,0,1695601138,13124.11728508,32.11788014999911,53638.20355584 2023-09-25,00:19:00.000,268,10996992,13445,0,1695601139,13124.37326485999,32.202469709998695,53638.224517200004 2023-09-25,00:19:01.000,268,10996986,13765,0,1695601140,13124.521463680001,32.18837144999998,53638.21054296 2023-09-25,00:19:02.000,268,10997008,13885,0,1695601141,13124.568617849996,32.01214320000145,53638.16163312 2023-09-25,00:19:03.000,268,10997007,13485,0,1695601142,13124.582090470001,32.12492927999847,53638.0847748 2023-09-25,00:19:04.000,268,10997020,14005,0,1695601143,13124.723552980002,32.019192330000806,53638.13368464 2023-09-25,00:19:05.000,268,10996982,13925,0,1695601144,13124.831333939997,31.962799289998657,53638.175607360005 2023-09-25,00:19:06.000,268,10996973,13925,0,1695601145,13124.851542869998,32.082634500002314,53638.126697520005 2023-09-25,00:19:07.000,268,10996987,14005,0,1695601146,13124.885224420002,31.899357120004424,53638.18958160001 2023-09-25,00:19:08.000,268,10996992,13925,0,1695601147,13124.999741689993,32.033290589999524,53638.18958160001 2023-09-25,00:19:09.000,268,10996989,13845,0,1695601148,13124.972796449998,31.92755364000186,53638.21753008001 2023-09-25,00:19:10.000,268,10997018,13645,0,1695601149,13124.979532759993,31.89230798999779,53638.25246568 2023-09-25,00:19:11.000,268,10996986,13725,0,1695601150,13124.932378589998,31.962799289998657,53638.245478560006 2023-09-25,00:19:12.000,268,10996990,13765,0,1695601151,13124.743761910002,31.906406250003783,53638.16163312 2023-09-25,00:19:13.000,268,10996972,13565,0,1695601152,13124.878488109993,32.04033971999888,53638.224517200004 2023-09-25,00:19:14.000,268,10997024,13645,0,1695601153,13124.952587519998,32.12492927999847,53638.23150432 2023-09-25,00:19:15.000,268,10996964,13885,0,1695601154,13125.019950619993,32.075585370002955,53638.23849144001 2023-09-25,00:19:16.000,268,10997030,13725,0,1695601155,13125.154676819999,32.195420579999336,53638.31534976001 2023-09-25,00:19:17.000,268,10997000,13645,0,1695601156,13125.181622059994,32.13902754000446,53638.294388400005 2023-09-25,00:19:18.000,268,10997005,14005,0,1695601157,13125.45781077,32.36459969999851,53638.33631112001 2023-09-25,00:19:19.000,268,10996955,13685,0,1695601158,13125.343293499995,32.31525579000299,53638.28041416 2023-09-25,00:19:20.000,268,10996985,13765,0,1695601159,13125.53864649,32.39984535000258,53638.294388400005 2023-09-25,00:19:21.000,268,10996980,13725,0,1695601160,13125.43760184,32.710007070003485,53638.31534976001 2023-09-25,00:19:22.000,268,10996968,14005,0,1695601161,13125.51170124999,32.653614030001336,53638.329324 2023-09-25,00:19:23.000,268,10996965,13685,0,1695601162,13125.41065659999,32.91443183999945,53638.42714368 2023-09-25,00:19:24.000,268,10996975,13325,0,1695601163,13125.424129219995,33.03426705000311,53638.462079280005 2023-09-25,00:19:25.000,268,10996991,13405,0,1695601164,13125.26919408999,33.23164268999972,53638.4690664 2023-09-25,00:19:26.000,268,10997017,13645,0,1695601165,13125.080577409994,33.45016572000168,53638.45509216001 2023-09-25,00:19:27.000,268,10997008,13565,0,1695601166,13124.966060139988,33.696885270001076,53638.47605352 2023-09-25,00:19:28.000,268,10996962,13925,0,1695601167,13124.817861319993,33.68983614000172,53638.49002776 2023-09-25,00:19:29.000,268,10997001,13805,0,1695601168,13124.770707149997,33.929506560001755,53638.49701488 2023-09-25,00:19:30.000,268,10996969,13485,0,1695601169,13124.615772019992,33.91540830000304,53638.580860320006 2023-09-25,00:19:31.000,268,10996972,13925,0,1695601170,13124.44062796,34.112783939999645,53638.54592472 2023-09-25,00:19:32.000,268,10996989,13725,0,1695601171,13124.433891649991,34.08458742000221,53638.6088088 2023-09-25,00:19:33.000,268,10996971,13645,0,1695601172,13124.1981208,34.2326191500033,53638.6088088 2023-09-25,00:19:34.000,268,10996964,13645,0,1695601173,13124.31263806999,34.26081567000074,53638.69265424001 2023-09-25,00:19:35.000,268,10996981,13885,0,1695601174,13123.996031499999,34.35245435999968,53638.66470576 2023-09-25,00:19:36.000,268,10996968,13725,0,1695601175,13124.043185669994,34.54278087000421,53638.68566712 2023-09-25,00:19:37.000,268,10996964,13725,0,1695601176,13123.726579099988,34.521633479998854,53638.65073152001 2023-09-25,00:19:38.000,268,10996974,13485,0,1695601177,13123.484071940002,34.54278087000421,53638.61579592 2023-09-25,00:19:39.000,268,10996986,13845,0,1695601178,13123.362818360001,34.65556695000123,53638.70662848 2023-09-25,00:19:40.000,268,10997004,13965,0,1695601179,13123.03273916999,34.556879130002926,53638.68566712 2023-09-25,00:19:41.000,268,10996972,13725,0,1695601180,13122.682451049994,34.65556695000123,53638.727589840004 2023-09-25,00:19:42.000,268,10996993,13845,0,1695601181,13122.278272449992,34.58507565000036,53638.68566712 2023-09-25,00:19:43.000,268,10996957,13565,0,1695601182,13121.826939679995,34.63441956000315,53638.63675728 2023-09-25,00:19:44.000,268,10996992,13965,0,1695601183,13121.429497389989,34.556879130002926,53638.6437444 2023-09-25,00:19:45.000,268,10996970,13765,0,1695601184,13121.146572370002,34.64146869000251,53638.60182168001 2023-09-25,00:19:46.000,268,10997018,13885,0,1695601185,13120.668294359995,34.507535220000136,53638.6437444 2023-09-25,00:19:47.000,268,10996977,13765,0,1695601186,13120.344951479994,34.45114217999799,53638.559898960004 2023-09-25,00:19:48.000,268,10996973,13645,0,1695601187,13119.981190739993,34.4793387000027,53638.58784744 2023-09-25,00:19:49.000,268,10997019,13925,0,1695601188,13119.550066899996,34.35950348999904,53638.66470576 2023-09-25,00:19:50.000,268,10996992,13605,0,1695601189,13119.13241567999,34.21147175999795,53638.559898960004 2023-09-25,00:19:51.000,268,10997008,13525,0,1695601190,13118.600247189992,34.25376654000138,53638.510989120005 2023-09-25,00:19:52.000,268,10996962,13725,0,1695601191,13118.15565072999,34.08458742000221,53638.510989120005 2023-09-25,00:19:53.000,268,10996994,13445,0,1695601192,13117.589800690002,34.05639090000477,53638.47605352 2023-09-25,00:19:54.000,268,10996958,13685,0,1695601193,13117.091313749996,34.09163655000157,53638.35727248001 2023-09-25,00:19:55.000,268,10997010,13765,0,1695601194,13116.586090499994,33.95770307999919,53638.30137552 2023-09-25,00:19:56.000,268,10996971,13885,0,1695601195,13116.107812490001,34.05639090000477,53638.26643992001 2023-09-25,00:19:57.000,268,10996968,13725,0,1695601196,13115.63627078999,33.97180133999791,53638.245478560006 2023-09-25,00:19:58.000,268,10997022,13685,0,1695601197,13114.982848719992,33.91540830000304,53638.10573616 2023-09-25,00:19:59.000,268,10996954,13565,0,1695601198,13114.42373499,33.978850470004545,53637.95201952001 2023-09-25,00:20:00.000,268,10996978,13805,0,1695601199,13113.878093879997,33.97180133999791,53637.9450324 2023-09-25,00:20:01.000,268,10997002,13245,0,1695601200,13113.29877121999,34.03524350999942,53637.721444560004 2023-09-25,00:20:02.000,268,10996947,13765,0,1695601201,13112.591458670002,34.03524350999942,53637.68650896001 2023-09-25,00:20:03.000,268,10996970,13845,0,1695601202,13112.214225309996,34.09163655000157,53637.58868928 2023-09-25,00:20:04.000,268,10996960,13965,0,1695601203,13111.648375269993,34.169176980001794,53637.4908696 2023-09-25,00:20:05.000,268,10996990,13645,0,1695601204,13111.102734159991,34.04229263999878,53637.386062800004 2023-09-25,00:20:06.000,268,10997000,13765,0,1695601205,13110.530147809994,34.23966828000266,53637.16247496001 2023-09-25,00:20:07.000,268,10996982,13285,0,1695601206,13110.004715629992,34.2326191500033,53636.98080984 2023-09-25,00:20:08.000,268,10996924,13645,0,1695601207,13109.358029869989,34.13393132999772,53636.882990160004 2023-09-25,00:20:09.000,268,10996952,13805,0,1695601208,13108.812388760001,34.345405230000324,53636.666389440004 2023-09-25,00:20:10.000,268,10996990,13685,0,1695601209,13108.024240489998,34.17622611000115,53636.54062128001 2023-09-25,00:20:11.000,268,10996976,13885,0,1695601210,13107.444917829991,34.32425784000225,53636.29607208 2023-09-25,00:20:12.000,268,10996962,13805,0,1695601211,13106.798232069988,34.25376654000138,53636.1283812 2023-09-25,00:20:13.000,268,10996985,13605,0,1695601212,13106.158282619996,34.289012189998175,53635.90479336 2023-09-25,00:20:14.000,268,10996949,13605,0,1695601213,13105.720422469989,34.18327524000051,53635.7440896 2023-09-25,00:20:15.000,268,10996968,13285,0,1695601214,13105.080473019996,34.155078720003075,53635.52748888 2023-09-25,00:20:16.000,268,10996995,13365,0,1695601215,13104.635876559994,34.19737349999923,53635.28293968 2023-09-25,00:20:17.000,268,10996959,13565,0,1695601216,13104.157598550002,34.08458742000221,53635.08031320001 2023-09-25,00:20:18.000,268,10996977,13845,0,1695601217,13103.81404674,34.07048916000349,53634.9755064 2023-09-25,00:20:19.000,268,10997005,13845,0,1695601218,13103.315559799994,33.936555690001114,53634.7309572 2023-09-25,00:20:20.000,268,10996949,13845,0,1695601219,13103.093261569993,33.929506560001755,53634.61916328 2023-09-25,00:20:21.000,268,10997005,13525,0,1695601220,13102.47352105,33.83081874000345,53634.36063984001 2023-09-25,00:20:22.000,268,10996986,13485,0,1695601221,13102.237750199994,33.696885270001076,53634.151026240004 2023-09-25,00:20:23.000,268,10996991,13765,0,1695601222,13101.900934699988,33.78852396000002,53634.004296720006 2023-09-25,00:20:24.000,268,10996950,13725,0,1695601223,13101.671900159992,33.5629517999987,53633.885515680005 2023-09-25,00:20:25.000,268,10996963,14005,0,1695601224,13101.382238829996,33.61229571000149,53633.67590208 2023-09-25,00:20:26.000,268,10996976,13645,0,1695601225,13100.937642369994,33.37262529000145,53633.44532712 2023-09-25,00:20:27.000,268,10996979,13685,0,1695601226,13100.829861409999,33.42196920000424,53633.41737864 2023-09-25,00:20:28.000,268,10996973,13845,0,1695601227,13100.506518529997,33.26688834000379,53633.34750744 2023-09-25,00:20:29.000,268,10997003,13845,0,1695601228,13100.17643934,33.238691819999076,53633.2287264 2023-09-25,00:20:30.000,268,10996956,13445,0,1695601229,13099.85309646,33.15410225999949,53633.0540484 2023-09-25,00:20:31.000,268,10997031,13845,0,1695601230,13099.576907749994,33.04131618000247,53632.914306 2023-09-25,00:20:32.000,268,10997001,13725,0,1695601231,13099.226619629997,32.935579230004805,53632.76757648 2023-09-25,00:20:33.000,268,10996998,13645,0,1695601232,13099.132311289992,32.74525272000028,53632.69770528 2023-09-25,00:20:34.000,268,10997014,13645,0,1695601233,13099.011057709991,32.79459663000307,53632.606872719996 2023-09-25,00:20:35.000,268,10996979,13605,0,1695601234,13098.83591365,32.491484040001524,53632.425207600005 2023-09-25,00:20:36.000,268,10996951,13645,0,1695601235,13098.80896840999,32.604270119998546,53632.34136216 2023-09-25,00:20:37.000,268,10996984,13725,0,1695601236,13098.75507793,32.61836838000454,53632.27847808001 2023-09-25,00:20:38.000,268,10996978,13925,0,1695601237,13098.59340649,32.477385780002805,53632.27847808001 2023-09-25,00:20:39.000,268,10997009,13765,0,1695601238,13098.418262429994,32.470336650003446,53632.15270992001 2023-09-25,00:20:40.000,268,10997039,13645,0,1695601239,13098.101655860002,32.55492621000303,53632.03392888001 2023-09-25,00:20:41.000,268,10997019,13685,0,1695601240,13097.852412389992,32.69590881000477,53631.89418648001 2023-09-25,00:20:42.000,268,10996979,13325,0,1695601241,13097.63685047,32.63246664000326,53631.94309632001 2023-09-25,00:20:43.000,268,10996986,13565,0,1695601242,13097.26635341999,32.74525272000028,53631.78937968 2023-09-25,00:20:44.000,268,10996954,13685,0,1695601243,13097.071000429998,32.86508793000394,53631.74046984 2023-09-25,00:20:45.000,268,10997010,13845,0,1695601244,13096.801548030002,32.829842279999866,53631.74745696001 2023-09-25,00:20:46.000,268,10996990,13805,0,1695601245,13096.592722419991,32.86508793000394,53631.66361152 2023-09-25,00:20:47.000,268,10996988,13765,0,1695601246,13096.43105097999,32.77344923999772,53631.60771456001 2023-09-25,00:20:48.000,268,10996966,13685,0,1695601247,13096.181807509995,32.935579230004805,53631.537843360005 2023-09-25,00:20:49.000,268,10996998,13765,0,1695601248,13096.222225369995,32.829842279999866,53631.46098504001 2023-09-25,00:20:50.000,268,10996985,13725,0,1695601249,13096.11444441,32.850989669997944,53631.41207520001 2023-09-25,00:20:51.000,268,10996980,13605,0,1695601250,13096.06729023999,32.94967749000352,53631.35617824 2023-09-25,00:20:52.000,268,10996995,13645,0,1695601251,13096.19528013,32.92148096999881,53631.300281280004 2023-09-25,00:20:53.000,268,10996986,13645,0,1695601252,13096.141389649994,33.09770922000462,53631.31425552001 2023-09-25,00:20:54.000,268,10996957,13565,0,1695601253,13096.14812595999,33.30918311999994,53631.29329416001 2023-09-25,00:20:55.000,268,10997000,13525,0,1695601254,13096.060553929994,33.069512699999905,53631.2373972 2023-09-25,00:20:56.000,268,10996967,13845,0,1695601255,13095.898882489993,33.44311659000232,53631.13957752 2023-09-25,00:20:57.000,268,10997013,13765,0,1695601256,13096.006663449989,33.485411369998474,53631.07669344001 2023-09-25,00:20:58.000,268,10996955,13805,0,1695601257,13095.804574149988,33.55590266999934,53631.02778360001 2023-09-25,00:20:59.000,268,10997001,13765,0,1695601258,13095.649639019997,33.703934400000435,53631.05573208001 2023-09-25,00:21:00.000,268,10996949,13405,0,1695601259,13095.555330679992,33.710983529999794,53630.964899520004 2023-09-25,00:21:01.000,268,10996981,13965,0,1695601260,13095.467758649997,33.929506560001755,53630.95791240001 2023-09-25,00:21:02.000,268,10996949,13725,0,1695601261,13095.427340789996,34.00704699000198,53630.818170000006 2023-09-25,00:21:03.000,268,10996982,13485,0,1695601262,13095.353241379991,34.112783939999645,53630.82515712 2023-09-25,00:21:04.000,268,10996994,13605,0,1695601263,13095.386922929996,34.148029590003716,53630.797208640004 2023-09-25,00:21:05.000,268,10997006,13525,0,1695601264,13095.528385439997,34.162127850002435,53630.7133632 2023-09-25,00:21:06.000,268,10997000,13765,0,1695601265,13095.649639019997,34.35950348999904,53630.580607920005 2023-09-25,00:21:07.000,268,10996965,13845,0,1695601266,13095.723738430002,34.345405230000324,53630.629517760004 2023-09-25,00:21:08.000,268,10996946,13925,0,1695601267,13095.979718209994,34.289012189998175,53630.60156928001 2023-09-25,00:21:09.000,268,10996990,13565,0,1695601268,13096.06729023999,34.4793387000027,53630.5386852 2023-09-25,00:21:10.000,268,10996940,13405,0,1695601269,13096.20875274999,34.40884740000183,53630.51772384 2023-09-25,00:21:11.000,268,10996955,13565,0,1695601270,13096.11444441,34.45819131000462,53630.41990416 2023-09-25,00:21:12.000,268,10996954,13565,0,1695601271,13096.23569799,34.563928260002285,53630.3989428 2023-09-25,00:21:13.000,268,10996944,13645,0,1695601272,13096.242434299995,34.69786173000466,53630.45483976001 2023-09-25,00:21:14.000,268,10996968,13805,0,1695601273,13096.21548906,34.86704085000383,53630.43387840001 2023-09-25,00:21:15.000,268,10996995,13605,0,1695601274,13096.21548906,34.972777800001495,53630.40592992001 2023-09-25,00:21:16.000,268,10997005,13765,0,1695601275,13096.19528013,35.07851474999916,53630.35003296 2023-09-25,00:21:17.000,268,10997023,13565,0,1695601276,13096.24917060999,35.191300830003456,53630.315097360006 2023-09-25,00:21:18.000,268,10996984,13645,0,1695601277,13096.25590692,35.30408691000048,53630.26618752001 2023-09-25,00:21:19.000,268,10996994,13965,0,1695601278,13096.19528013,35.374578210001346,53630.245226160005 2023-09-25,00:21:20.000,268,10997004,13605,0,1695601279,13096.18854381999,35.381627340000705,53630.18932920001 2023-09-25,00:21:21.000,268,10996972,13845,0,1695601280,13096.31653371,35.51556081000308,53630.10548376 2023-09-25,00:21:22.000,268,10996984,14165,0,1695601281,13096.41084204999,35.5296590700018,53630.11247088 2023-09-25,00:21:23.000,268,10996988,13565,0,1695601282,13096.505150389996,35.663592540004174,53630.06356104 2023-09-25,00:21:24.000,268,10996970,13885,0,1695601283,13096.761130170002,35.63539601999946,53630.126445120004 2023-09-25,00:21:25.000,268,10996988,13725,0,1695601284,13096.828493269997,35.790476879999915,53630.11945800001 2023-09-25,00:21:26.000,268,10996991,13405,0,1695601285,13096.936274229993,35.80457513999863,53630.10548376 2023-09-25,00:21:27.000,268,10996941,13725,0,1695601286,13097.050791499998,35.8750664399995,53630.00766408 2023-09-25,00:21:28.000,268,10996954,13605,0,1695601287,13097.178781389994,36.00195078000252,53629.96574136 2023-09-25,00:21:29.000,268,10997011,13645,0,1695601288,13097.313507589999,35.86801731000014,53630.06356104 2023-09-25,00:21:30.000,268,10996990,13965,0,1695601289,13097.42802485999,36.00195078000252,53630.04958680001 2023-09-25,00:21:31.000,268,10997027,13245,0,1695601290,13097.53580582,35.959655999999086,53629.958754240004 2023-09-25,00:21:32.000,268,10997008,13605,0,1695601291,13097.61664154,35.896213830004854,53629.95176712001 2023-09-25,00:21:33.000,268,10996964,13765,0,1695601292,13097.731158809991,35.95260686999973,53630.02163832001 2023-09-25,00:21:34.000,268,10996955,13645,0,1695601293,13097.75810405,35.776378620001196,53630.04259968 2023-09-25,00:21:35.000,268,10996945,13925,0,1695601294,13097.771576669991,35.93850861000101,53629.90285728001 2023-09-25,00:21:36.000,268,10996980,13605,0,1695601295,13097.933248109992,35.832771660003345,53629.88189592001 2023-09-25,00:21:37.000,268,10997012,13765,0,1695601296,13097.939984420002,35.86096818000078,53629.89587016 2023-09-25,00:21:38.000,268,10997022,13925,0,1695601297,13098.256590989993,35.86801731000014,53629.92381864001 2023-09-25,00:21:39.000,268,10996973,13645,0,1695601298,13098.243118369988,35.81867340000463,53629.85394744001 2023-09-25,00:21:40.000,268,10996982,13525,0,1695601299,13098.472152909999,35.88916469999822,53629.97272848001 2023-09-25,00:21:41.000,268,10996967,13685,0,1695601300,13098.61361542,35.896213830004854,53629.89587016 2023-09-25,00:21:42.000,268,10996996,13565,0,1695601301,13098.761814239995,36.058343820004666,53629.83298608001 2023-09-25,00:21:43.000,268,10997006,13725,0,1695601302,13099.011057709991,36.1217859899989,53629.8399732 2023-09-25,00:21:44.000,268,10997027,13485,0,1695601303,13099.105366049997,36.07949121000274,53629.8399732 2023-09-25,00:21:45.000,268,10996992,13685,0,1695601304,13099.233355939992,36.3332598900015,53629.8399732 2023-09-25,00:21:46.000,268,10996966,13685,0,1695601305,13099.374818449993,36.27686684999935,53629.791063360004 2023-09-25,00:21:47.000,268,10996951,13605,0,1695601306,13099.516280959993,36.431947709999804,53629.83298608001 2023-09-25,00:21:48.000,268,10996962,13765,0,1695601307,13099.657743469994,36.56588118000218,53629.8749088 2023-09-25,00:21:49.000,268,10997039,13685,0,1695601308,13099.738579189994,36.53063552999811,53629.81901184 2023-09-25,00:21:50.000,268,10996932,13765,0,1695601309,13099.778997049994,36.72801117000199,53629.82599896 2023-09-25,00:21:51.000,268,10996985,13605,0,1695601310,13099.940668489995,36.77735508000478,53629.75612776001 2023-09-25,00:21:52.000,268,10996976,14005,0,1695601311,13099.95414111,36.91833767999924,53629.66529520001 2023-09-25,00:21:53.000,268,10996981,13565,0,1695601312,13100.061922069995,37.09456592999777,53629.65132096 2023-09-25,00:21:54.000,268,10996976,13445,0,1695601313,13100.216857200001,37.12981158000184,53629.742153520005 2023-09-25,00:21:55.000,268,10997000,13325,0,1695601314,13100.324638159997,37.35538374000316,53629.78407624001 2023-09-25,00:21:56.000,268,10997044,13365,0,1695601315,13100.519991150002,37.454071560001466,53629.75612776001 2023-09-25,00:21:57.000,268,10996966,13565,0,1695601316,13100.519991150002,37.686692850002146,53629.693243680005 2023-09-25,00:21:58.000,268,10997005,13965,0,1695601317,13100.755761999993,37.743085890004295,53629.72817928 2023-09-25,00:21:59.000,268,10996967,13885,0,1695601318,13100.742289379989,37.99685457000305,53629.71420504001 2023-09-25,00:22:00.000,268,10997002,13485,0,1695601319,13100.809652479998,38.20832846999838,53629.68625656001 2023-09-25,00:22:01.000,268,10997008,13925,0,1695601320,13100.749025689998,38.29291802999796,53629.63734672001 2023-09-25,00:22:02.000,268,10997034,13485,0,1695601321,13100.755761999993,38.518490189999284,53629.60241112 2023-09-25,00:22:03.000,268,10996950,13645,0,1695601322,13100.775970929993,38.71586583000317,53629.623372480004 2023-09-25,00:22:04.000,268,10997009,13925,0,1695601323,13100.897224509994,38.793406260003394,53629.623372480004 2023-09-25,00:22:05.000,268,10996989,13725,0,1695601324,13100.94437867999,38.94143799000449,53629.644333840006 2023-09-25,00:22:06.000,268,10997031,13725,0,1695601325,13101.038687019995,39.03307668000343,53629.54651416001 2023-09-25,00:22:07.000,268,10996993,13565,0,1695601326,13101.18688583999,39.11061711000366,53629.50459144 2023-09-25,00:22:08.000,268,10996990,13965,0,1695601327,13101.368766209991,39.20930493000196,53629.49760432001 2023-09-25,00:22:09.000,268,10996972,13685,0,1695601328,13101.510228719992,39.23045232000004,53629.4906172 2023-09-25,00:22:10.000,268,10996970,13725,0,1695601329,13101.624745989997,39.420778830004565,53629.46266872 2023-09-25,00:22:11.000,268,10996961,13565,0,1695601330,13101.651691229992,39.420778830004565,53629.42773312001 2023-09-25,00:22:12.000,268,10996945,13605,0,1695601331,13101.766208499997,39.604056210002454,53629.41375888 2023-09-25,00:22:13.000,268,10996989,14045,0,1695601332,13101.820098980003,39.68864577000204,53629.455681600004 2023-09-25,00:22:14.000,268,10997018,13765,0,1695601333,13101.826835289998,39.836677500003134,53629.44170736 2023-09-25,00:22:15.000,268,10996980,13725,0,1695601334,13101.948088869998,39.99175836000359,53629.44170736 2023-09-25,00:22:16.000,268,10996983,13565,0,1695601335,13101.799890050002,40.005856620002305,53629.37183616 2023-09-25,00:22:17.000,268,10997001,13765,0,1695601336,13101.820098980003,40.182084870000836,53629.34388768 2023-09-25,00:22:18.000,268,10996957,13765,0,1695601337,13101.779681120002,40.13979009000468,53629.37882328001 2023-09-25,00:22:19.000,268,10996990,13485,0,1695601338,13101.692109089992,40.25962530000106,53629.33690056 2023-09-25,00:22:20.000,268,10997014,13965,0,1695601339,13101.719054330002,40.32306747000257,53629.26702936 2023-09-25,00:22:21.000,268,10996979,13805,0,1695601340,13101.665163849997,40.29487094999786,53629.26702936 2023-09-25,00:22:22.000,268,10997002,13805,0,1695601341,13101.644954919997,40.30192008000449,53629.16222256001 2023-09-25,00:22:23.000,268,10997064,13925,0,1695601342,13101.604537059997,40.421755290000874,53629.13427408001 2023-09-25,00:22:24.000,268,10996978,13965,0,1695601343,13101.719054330002,40.39355877000344,53629.16920968 2023-09-25,00:22:25.000,268,10996966,13805,0,1695601344,13101.665163849997,40.50634485000046,53629.071390000005 2023-09-25,00:22:26.000,268,10996989,13565,0,1695601345,13101.685372779997,40.50634485000046,53629.0364544 2023-09-25,00:22:27.000,268,10996999,13525,0,1695601346,13101.624745989997,40.597983539999404,53628.98754456 2023-09-25,00:22:28.000,268,10996979,13605,0,1695601347,13101.759472190002,40.597983539999404,53629.02946728 2023-09-25,00:22:29.000,268,10996971,13605,0,1695601348,13101.692109089992,40.56978702000197,53628.98754456 2023-09-25,00:22:30.000,268,10996975,13325,0,1695601349,13101.611273369992,40.61208179999812,53628.94562184001 2023-09-25,00:22:31.000,268,10997015,13805,0,1695601350,13101.591064439992,40.583885280000686,53628.88273776 2023-09-25,00:22:32.000,268,10997031,14005,0,1695601351,13101.41592038,40.57683615000133,53628.79889232001 2023-09-25,00:22:33.000,268,10996986,13805,0,1695601352,13101.281194179996,40.49224659000174,53628.784918080004 2023-09-25,00:22:34.000,268,10996974,13645,0,1695601353,13101.180149529995,40.51339397999982,53628.75696960001 2023-09-25,00:22:35.000,268,10997005,13565,0,1695601354,13101.08584118999,40.30896921000385,53628.736008240005 2023-09-25,00:22:36.000,268,10997006,13685,0,1695601355,13101.018478089994,40.35126399000001,53628.63120144001 2023-09-25,00:22:37.000,268,10996955,13325,0,1695601356,13100.94437867999,40.08339705000253,53628.63120144001 2023-09-25,00:22:38.000,268,10996960,13525,0,1695601357,13100.930906059999,40.04815139999846,53628.547356 2023-09-25,00:22:39.000,268,10997013,13605,0,1695601358,13100.94437867999,39.787333590000344,53628.45652344 2023-09-25,00:22:40.000,268,10996968,13965,0,1695601359,13100.789443549998,39.730940549998195,53628.42857496 2023-09-25,00:22:41.000,268,10996968,13325,0,1695601360,13100.789443549998,39.554712299999665,53628.34472952001 2023-09-25,00:22:42.000,268,10997028,13405,0,1695601361,13100.533463769993,39.40668056999857,53628.27485832001 2023-09-25,00:22:43.000,268,10996974,13845,0,1695601362,13100.452628049992,39.378484050001134,53628.32376816001 2023-09-25,00:22:44.000,268,10996999,13605,0,1695601363,13100.371792329992,39.202255800002604,53628.27485832001 2023-09-25,00:22:45.000,268,10996976,13645,0,1695601364,13100.13602148,39.15996101999917,53628.22594848001 2023-09-25,00:22:46.000,268,10996946,13765,0,1695601365,13100.02824051999,39.138813630001096,53628.08620608001 2023-09-25,00:22:47.000,268,10996952,13765,0,1695601366,13099.90698693999,38.920290599999134,53628.065244720005 2023-09-25,00:22:48.000,268,10996975,13605,0,1695601367,13099.691425019999,39.00488015999872,53628.023322 2023-09-25,00:22:49.000,268,10996980,13765,0,1695601368,13099.610589299999,38.86389756000426,53627.93248944 2023-09-25,00:22:50.000,268,10996985,13605,0,1695601369,13099.388291069998,38.81455365000147,53627.87659248 2023-09-25,00:22:51.000,268,10997034,13605,0,1695601370,13099.199674390002,38.87799582000298,53627.82768264 2023-09-25,00:22:52.000,268,10997029,13605,0,1695601371,13099.024530329996,38.617178010004864,53627.7089016 2023-09-25,00:22:53.000,268,10996977,13845,0,1695601372,13099.024530329996,38.58193236000079,53627.67396600001 2023-09-25,00:22:54.000,268,10996944,13605,0,1695601373,13098.930221989991,38.46914628000377,53627.6390304 2023-09-25,00:22:55.000,268,10996979,13405,0,1695601374,13098.84938626999,38.321114550002676,53627.59012056 2023-09-25,00:22:56.000,268,10996983,13405,0,1695601375,13098.80896840999,38.384556720004184,53627.48531376001 2023-09-25,00:22:57.000,268,10996988,13605,0,1695601376,13098.79549579,38.278819769999245,53627.415442560006 2023-09-25,00:22:58.000,268,10997000,14045,0,1695601377,13098.87633151,38.34931107000011,53627.4294168 2023-09-25,00:22:59.000,268,10996988,13605,0,1695601378,13098.91001305999,38.35636019999947,53627.38749408001 2023-09-25,00:23:00.000,268,10997001,13845,0,1695601379,13098.95716723,38.34931107000011,53627.40845544001 2023-09-25,00:23:01.000,268,10997024,13525,0,1695601380,13099.017794020001,38.42685150000034,53627.35255848 2023-09-25,00:23:02.000,268,10997029,13685,0,1695601381,13099.031266639991,38.377507590004825,53627.31762288001 2023-09-25,00:23:03.000,268,10996951,13765,0,1695601382,13099.125574979997,38.3986549800029,53627.31762288001 2023-09-25,00:23:04.000,268,10997016,13685,0,1695601383,13099.139047600002,38.497342800001206,53627.28268728 2023-09-25,00:23:05.000,268,10996980,13725,0,1695601384,13099.314191659993,38.49029367000185,53627.26172592 2023-09-25,00:23:06.000,268,10996994,13525,0,1695601385,13099.233355939992,38.47619541000313,53627.247751680006 2023-09-25,00:23:07.000,268,10996956,13405,0,1695601386,13099.287246419997,38.511441059999925,53627.21281608 2023-09-25,00:23:08.000,268,10996978,13685,0,1695601387,13099.273773799992,38.553735840003355,53627.21980320001 2023-09-25,00:23:09.000,268,10997008,13605,0,1695601388,13099.307455349997,38.617178010004864,53627.21980320001 2023-09-25,00:23:10.000,268,10997002,13445,0,1695601389,13099.219883320002,38.59603061999951,53627.17089336001 2023-09-25,00:23:11.000,268,10996985,13645,0,1695601390,13099.112102359992,38.62422714000422,53627.14294488 2023-09-25,00:23:12.000,268,10997012,13725,0,1695601391,13098.923485679996,38.60307974999887,53627.08704792 2023-09-25,00:23:13.000,268,10997016,13725,0,1695601392,13098.89654044,38.57488323000143,53626.98922824 2023-09-25,00:23:14.000,268,10996953,13965,0,1695601393,13098.88980412999,38.62422714000422,53627.05211232001 2023-09-25,00:23:15.000,268,10997011,13645,0,1695601394,13098.88980412999,38.511441059999925,53627.03115096001 2023-09-25,00:23:16.000,268,10996980,13485,0,1695601395,13099.024530329996,38.52553931999864,53627.03115096001 2023-09-25,00:23:17.000,268,10997017,13445,0,1695601396,13099.078420810001,38.47619541000313,53627.010189600005 2023-09-25,00:23:18.000,268,10996954,13765,0,1695601397,13099.287246419997,38.40570411000226,53626.961279760006 2023-09-25,00:23:19.000,268,10996980,13725,0,1695601398,13099.320927970002,38.34226194000075,53626.88442144001 2023-09-25,00:23:20.000,268,10997013,13725,0,1695601399,13099.442181549988,38.278819769999245,53626.961279760006 2023-09-25,00:23:21.000,268,10996962,13605,0,1695601400,13099.576907749994,38.19423020999966,53626.89839568 2023-09-25,00:23:22.000,268,10997012,13925,0,1695601401,13099.603852989989,38.102591520000715,53626.94730552 2023-09-25,00:23:23.000,268,10997014,13605,0,1695601402,13099.78573335999,38.109640650000074,53627.01717672 2023-09-25,00:23:24.000,268,10997011,13845,0,1695601403,13099.920459559995,37.96865804999834,53627.128970640006 2023-09-25,00:23:25.000,268,10996944,13845,0,1695601404,13099.960877419995,37.912265010003466,53627.1149964 2023-09-25,00:23:26.000,268,10996976,13565,0,1695601405,13100.06865837999,37.919314140002825,53627.03115096001 2023-09-25,00:23:27.000,268,10996986,13925,0,1695601406,13100.11581255,37.750135020003654,53627.02416384 2023-09-25,00:23:28.000,268,10996995,13685,0,1695601407,13100.257275060001,37.79947892999917,53627.07307368001 2023-09-25,00:23:29.000,268,10996975,13885,0,1695601408,13100.445891739997,37.71488936999958,53627.080060800006 2023-09-25,00:23:30.000,268,10996974,13405,0,1695601409,13100.627772109998,37.61620155000128,53627.03813808 2023-09-25,00:23:31.000,268,10997018,13725,0,1695601410,13100.749025689998,37.55275937999977,53627.080060800006 2023-09-25,00:23:32.000,268,10997032,13525,0,1695601411,13100.96458760999,37.44702243000211,53627.1149964 2023-09-25,00:23:33.000,268,10996983,13765,0,1695601412,13101.14646797999,37.517513730002975,53627.14993200001 2023-09-25,00:23:34.000,268,10996930,13565,0,1695601413,13101.21383108,37.40472764999868,53627.15691912 2023-09-25,00:23:35.000,268,10996970,13725,0,1695601414,13101.20709476999,37.468169820000185,53627.15691912 2023-09-25,00:23:36.000,268,10996963,13485,0,1695601415,13101.22730369999,37.4822680799989,53627.21281608 2023-09-25,00:23:37.000,268,10996968,13565,0,1695601416,13101.27445787,37.503415470004256,53627.13595776 2023-09-25,00:23:38.000,268,10996970,13805,0,1695601417,13101.37550252,37.53161199000169,53627.24076456001 2023-09-25,00:23:39.000,268,10996932,13925,0,1695601418,13101.496756100001,37.468169820000185,53627.28967440001 2023-09-25,00:23:40.000,268,10997004,13565,0,1695601419,13101.557382890001,37.58095590000448,53627.36653272001 2023-09-25,00:23:41.000,268,10996963,13725,0,1695601420,13101.705581709997,37.461120690000826,53627.3595456 2023-09-25,00:23:42.000,268,10997012,13525,0,1695601421,13101.618009680002,37.54571025000041,53627.33858424001 2023-09-25,00:23:43.000,268,10997015,13605,0,1695601422,13101.678636470002,37.48931720999826,53627.36653272001 2023-09-25,00:23:44.000,268,10996974,13605,0,1695601423,13101.638218610002,37.44702243000211,53627.43640392001 2023-09-25,00:23:45.000,268,10996978,13845,0,1695601424,13101.543910269997,37.510464600003615,53627.43640392001 2023-09-25,00:23:46.000,268,10996987,13725,0,1695601425,13101.402447759996,37.510464600003615,53627.37351984 2023-09-25,00:23:47.000,268,10996998,13525,0,1695601426,13101.220567389995,37.39062938999996,53627.49230088 2023-09-25,00:23:48.000,268,10997008,13805,0,1695601427,13101.11278643,37.60915242000192,53627.45037816 2023-09-25,00:23:49.000,268,10996977,13805,0,1695601428,13101.10605011999,37.510464600003615,53627.53422360001 2023-09-25,00:23:50.000,268,10997027,13725,0,1695601429,13100.92416974999,37.700791110000864,53627.55518496001 2023-09-25,00:23:51.000,268,10996961,13885,0,1695601430,13100.98479653999,37.79947892999917,53627.53422360001 2023-09-25,00:23:52.000,268,10996984,13405,0,1695601431,13100.890488199999,37.89816675000475,53627.52024936 2023-09-25,00:23:53.000,268,10997013,13565,0,1695601432,13100.94437867999,38.053247609997925,53627.499288 2023-09-25,00:23:54.000,268,10997030,13685,0,1695601433,13100.937642369994,38.06029674000456,53627.59710768 2023-09-25,00:23:55.000,268,10997000,13725,0,1695601434,13101.099313809995,38.18013195000094,53627.67396600001 2023-09-25,00:23:56.000,268,10997004,13525,0,1695601435,13101.12625904999,38.26472151000053,53627.7089016 2023-09-25,00:23:57.000,268,10996972,13605,0,1695601436,13101.159940599995,38.30701629000396,53627.72287584001 2023-09-25,00:23:58.000,268,10996953,13685,0,1695601437,13101.15320429,38.321114550002676,53627.78575992 2023-09-25,00:23:59.000,268,10997020,13445,0,1695601438,13101.119522739995,38.41980237000098,53627.76479856 2023-09-25,00:24:00.000,268,10996992,13765,0,1695601439,13101.018478089994,38.3986549800029,53627.87659248 2023-09-25,00:24:01.000,268,10996973,13565,0,1695601440,13100.836597719994,38.44094975999906,53627.778772800004 2023-09-25,00:24:02.000,268,10996983,13405,0,1695601441,13100.775970929993,38.553735840003355,53627.87659248 2023-09-25,00:24:03.000,268,10997014,13725,0,1695601442,13100.735553069993,38.57488323000143,53627.92550232 2023-09-25,00:24:04.000,268,10997010,13565,0,1695601443,13100.668189969998,38.617178010004864,53627.93947656001 2023-09-25,00:24:05.000,268,10996975,13645,0,1695601444,13100.647981039998,38.70881670000381,53627.967425040006 2023-09-25,00:24:06.000,268,10996980,13645,0,1695601445,13100.614299489993,38.80750452000211,53628.04428336 2023-09-25,00:24:07.000,268,10996970,13485,0,1695601446,13100.506518529997,38.81455365000147,53627.93947656001 2023-09-25,00:24:08.000,268,10996964,13605,0,1695601447,13100.418946500002,38.793406260003394,53628.00236064 2023-09-25,00:24:09.000,268,10996990,13445,0,1695601448,13100.466100669997,38.80045539000275,53628.016334880005 2023-09-25,00:24:10.000,268,10996973,13845,0,1695601449,13100.338110780001,38.82160278000083,53628.05127048 2023-09-25,00:24:11.000,268,10996996,13725,0,1695601450,13100.270747679991,38.75111147999996,53628.00934776001 2023-09-25,00:24:12.000,268,10996966,13765,0,1695601451,13100.10907623999,38.65947279000102,53628.07223184 2023-09-25,00:24:13.000,268,10996972,13885,0,1695601452,13100.06865837999,38.76520973999868,53628.12812880001 2023-09-25,00:24:14.000,268,10997018,13845,0,1695601453,13099.859832769995,38.61012887999823,53628.114154560004 2023-09-25,00:24:15.000,268,10997042,13605,0,1695601454,13099.718370259994,38.744062350000604,53628.07223184 2023-09-25,00:24:16.000,268,10997011,13605,0,1695601455,13099.664479779989,38.60307974999887,53628.023322 2023-09-25,00:24:17.000,268,10996989,13565,0,1695601456,13099.509544649998,38.70176757000445,53628.016334880005 2023-09-25,00:24:18.000,268,10996999,13685,0,1695601457,13099.543226199989,38.65242366000166,53628.05127048 2023-09-25,00:24:19.000,268,10996994,13805,0,1695601458,13099.610589299999,38.67357104999974,53628.12812880001 2023-09-25,00:24:20.000,268,10996990,13685,0,1695601459,13099.576907749994,38.694718439997814,53628.10716744001 2023-09-25,00:24:21.000,268,10996997,13685,0,1695601460,13099.563435129989,38.729964090001886,53628.08620608001 2023-09-25,00:24:22.000,268,10996996,13725,0,1695601461,13099.388291069998,38.66652192000038,53628.114154560004 2023-09-25,00:24:23.000,268,10997008,13485,0,1695601462,13099.354609519993,38.687669309998455,53628.08620608001 2023-09-25,00:24:24.000,268,10996996,13925,0,1695601463,13099.300719040002,38.70881670000381,53628.0931932 2023-09-25,00:24:25.000,268,10996960,13445,0,1695601464,13099.192938079992,38.694718439997814,53628.05127048 2023-09-25,00:24:26.000,268,10996998,13445,0,1695601465,13099.098629740001,38.80750452000211,53628.10716744001 2023-09-25,00:24:27.000,268,10997018,13805,0,1695601466,13098.970639849991,38.793406260003394,53628.07223184 2023-09-25,00:24:28.000,268,10996981,13685,0,1695601467,13098.984112469996,38.87094669000362,53628.19101288 2023-09-25,00:24:29.000,268,10997032,13645,0,1695601468,13099.011057709991,38.8568484300049,53628.17005152 2023-09-25,00:24:30.000,268,10996993,13925,0,1695601469,13098.91674937,38.83570103999955,53628.19101288 2023-09-25,00:24:31.000,268,10996976,13645,0,1695601470,13098.741605309995,38.82865191000019,53628.14909016 2023-09-25,00:24:32.000,268,10996977,13645,0,1695601471,13098.66750589999,38.80750452000211,53628.12812880001 2023-09-25,00:24:33.000,268,10997003,13645,0,1695601472,13098.472152909999,38.8568484300049,53628.135115920006 2023-09-25,00:24:34.000,268,10996997,13525,0,1695601473,13098.451943979999,38.8920940800017,53628.198 2023-09-25,00:24:35.000,268,10997000,13965,0,1695601474,13098.263327299988,38.920290599999134,53628.184025760005 2023-09-25,00:24:36.000,268,10997003,13445,0,1695601475,13098.101655860002,38.97668364000128,53628.23992272 2023-09-25,00:24:37.000,268,10997039,13845,0,1695601476,13097.805258219996,39.03307668000343,53628.17703864001 2023-09-25,00:24:38.000,268,10996974,13925,0,1695601477,13097.798521910001,39.07537145999959,53628.20498712001 2023-09-25,00:24:39.000,268,10997010,13205,0,1695601478,13097.54927843999,39.145862760000455,53628.1630644 2023-09-25,00:24:40.000,268,10997034,13605,0,1695601479,13097.522333199995,39.15996101999917,53628.0931932 2023-09-25,00:24:41.000,268,10997002,13485,0,1695601480,13097.41455224,39.26569797000411,53628.07223184 2023-09-25,00:24:42.000,268,10996963,13365,0,1695601481,13097.41455224,39.181108410004526,53628.016334880005 2023-09-25,00:24:43.000,268,10996994,13485,0,1695601482,13097.340452829994,39.25864884000475,53628.03030912 2023-09-25,00:24:44.000,268,10997039,13525,0,1695601483,13097.219199249994,39.21635406000132,53628.07921896001 2023-09-25,00:24:45.000,268,10997024,13325,0,1695601484,13097.138363529994,39.27274710000347,53628.07223184 2023-09-25,00:24:46.000,268,10997001,13885,0,1695601485,13096.902592680002,39.195206670003245,53628.00236064 2023-09-25,00:24:47.000,268,10997002,13685,0,1695601486,13096.720712310002,39.2375014499994,53627.9534508 2023-09-25,00:24:48.000,268,10997006,13685,0,1695601487,13096.565777179996,39.202255800002604,53627.96043792001 2023-09-25,00:24:49.000,268,10996985,13925,0,1695601488,13096.39063311999,39.188157540003886,53627.93248944 2023-09-25,00:24:50.000,268,10996968,13565,0,1695601489,13096.25590692,39.27979623000283,53627.90454096 2023-09-25,00:24:51.000,268,10996994,13765,0,1695601490,13096.15486227,39.2375014499994,53627.91851520001 2023-09-25,00:24:52.000,268,10996979,13485,0,1695601491,13096.11444441,39.195206670003245,53627.86261824 2023-09-25,00:24:53.000,268,10996991,13565,0,1695601492,13096.15486227,39.138813630001096,53627.86960536001 2023-09-25,00:24:54.000,268,10997010,13805,0,1695601493,13096.181807509995,39.03307668000343,53627.89056672001 2023-09-25,00:24:55.000,268,10996992,13685,0,1695601494,13096.242434299995,38.913241469999775,53627.8835796 2023-09-25,00:24:56.000,268,10996954,13525,0,1695601495,13096.21548906,38.779308000004676,53627.83466976 2023-09-25,00:24:57.000,268,10997005,13365,0,1695601496,13096.22896167999,38.66652192000038,53627.799734160006 2023-09-25,00:24:58.000,268,10996984,13565,0,1695601497,13096.30979739999,38.48324454000249,53627.89056672001 2023-09-25,00:24:59.000,268,10996971,13805,0,1695601498,13096.35695157,38.271770639999886,53627.90454096 2023-09-25,00:25:00.000,268,10996977,14005,0,1695601499,13096.33674264,38.07439500000328,53627.91152808001 2023-09-25,00:25:01.000,268,10996963,13605,0,1695601500,13096.26937953999,37.89816675000475,53627.90454096 2023-09-25,00:25:02.000,268,10996997,13445,0,1695601501,13096.121180719994,37.750135020003654,53627.85563112 2023-09-25,00:25:03.000,268,10997029,13565,0,1695601502,13095.939300349994,37.67964372000279,53627.84165688001 2023-09-25,00:25:04.000,268,10997003,13565,0,1695601503,13095.892146179998,37.55275937999977,53627.80672128 2023-09-25,00:25:05.000,268,10996995,13725,0,1695601504,13095.743947360002,37.42587504000403,53627.83466976 2023-09-25,00:25:06.000,268,10996975,13765,0,1695601505,13095.555330679992,37.24964678999822,53627.750824320006 2023-09-25,00:25:07.000,268,10996976,13765,0,1695601506,13095.440813410001,37.16505722999864,53627.71588872 2023-09-25,00:25:08.000,268,10996985,13405,0,1695601507,13095.326296139996,36.97473072000139,53627.78575992 2023-09-25,00:25:09.000,268,10996994,13405,0,1695601508,13095.21851518,36.93243593999796,53627.71588872 2023-09-25,00:25:10.000,268,10997007,13645,0,1695601509,13095.07705267,36.770305949998146,53627.64601752 2023-09-25,00:25:11.000,268,10997006,13405,0,1695601510,13094.97600802,36.74210943000071,53627.61806904 2023-09-25,00:25:12.000,268,10996997,13445,0,1695601511,13094.874963369999,36.61522508999769,53627.49230088 2023-09-25,00:25:13.000,268,10996983,13445,0,1695601512,13094.834545509999,36.62227422000433,53627.47832664 2023-09-25,00:25:14.000,268,10997012,13765,0,1695601513,13094.841281819994,36.56588118000218,53627.499288 2023-09-25,00:25:15.000,268,10997009,13565,0,1695601514,13094.874963369999,36.55178292000346,53627.464352400006 2023-09-25,00:25:16.000,268,10997028,13725,0,1695601515,13094.821072889994,36.467193360003876,53627.45736528001 2023-09-25,00:25:17.000,268,10996978,13765,0,1695601516,13094.807600269989,36.43899683999916,53627.52024936 2023-09-25,00:25:18.000,268,10996994,13925,0,1695601517,13094.726764549989,36.45309509999788,53627.45736528001 2023-09-25,00:25:19.000,268,10996989,13925,0,1695601518,13094.632456209998,36.431947709999804,53627.40146832 2023-09-25,00:25:20.000,268,10996989,13445,0,1695601519,13094.524675250002,36.39670206000301,53627.345571360005 2023-09-25,00:25:21.000,268,10996977,13925,0,1695601520,13094.497730009993,36.368505539998296,53627.33858424001 2023-09-25,00:25:22.000,268,10997040,13405,0,1695601521,13094.571829419998,36.375554669997655,53627.33858424001 2023-09-25,00:25:23.000,268,10997007,13685,0,1695601522,13094.592038349998,36.35440727999958,53627.37351984 2023-09-25,00:25:24.000,268,10996974,13565,0,1695601523,13094.753709789999,36.36145640999894,53627.443391040004 2023-09-25,00:25:25.000,268,10996987,13645,0,1695601524,13094.753709789999,36.368505539998296,53627.345571360005 2023-09-25,00:25:26.000,268,10996999,13645,0,1695601525,13094.841281819994,36.474242490003235,53627.3595456 2023-09-25,00:25:27.000,268,10997012,13245,0,1695601526,13094.922117539994,36.51653726999939,53627.31762288001 2023-09-25,00:25:28.000,268,10997035,13765,0,1695601527,13095.03663481,36.601126829998975,53627.32461 2023-09-25,00:25:29.000,268,10996994,13605,0,1695601528,13095.05684374,36.73506030000135,53627.296661520006 2023-09-25,00:25:30.000,268,10997016,13925,0,1695601529,13095.063580049995,36.706863780003914,53627.28268728 2023-09-25,00:25:31.000,268,10997027,13845,0,1695601530,13095.184833629995,36.80555160000222,53627.32461 2023-09-25,00:25:32.000,268,10996982,13605,0,1695601531,13095.21851518,36.883092030002445,53627.26871304001 2023-09-25,00:25:33.000,268,10996999,13565,0,1695601532,13095.312823519991,36.96768159000203,53627.33858424001 2023-09-25,00:25:34.000,268,10997051,13685,0,1695601533,13095.31955983,37.101615060004406,53627.247751680006 2023-09-25,00:25:35.000,268,10997009,13485,0,1695601534,13095.434077099992,37.25669592000486,53627.30364864 2023-09-25,00:25:36.000,268,10997040,13485,0,1695601535,13095.562066990002,37.32718721999845,53627.1848676 2023-09-25,00:25:37.000,268,10996977,13765,0,1695601536,13095.649639019997,37.42587504000403,53627.19185472 2023-09-25,00:25:38.000,268,10996962,13565,0,1695601537,13095.966245589989,37.3483346100038,53627.23377744 2023-09-25,00:25:39.000,268,10997018,13605,0,1695601538,13096.12791702999,37.235548529999505,53627.26172592 2023-09-25,00:25:40.000,268,10996997,13925,0,1695601539,13096.47820515,37.242597659998864,53627.28967440001 2023-09-25,00:25:41.000,268,10997035,13525,0,1695601540,13096.653349209992,37.20030288000271,53627.2547388 2023-09-25,00:25:42.000,268,10997038,13365,0,1695601541,13096.774602789992,37.21440114000143,53627.14993200001 2023-09-25,00:25:43.000,268,10997050,13645,0,1695601542,13096.996901019993,37.228499400000146,53627.19185472 2023-09-25,00:25:44.000,268,10997014,13725,0,1695601543,13097.185517699989,37.29899070000101,53627.247751680006 2023-09-25,00:25:45.000,268,10996993,13405,0,1695601544,13097.340452829994,37.31308895999973,53627.26871304001 2023-09-25,00:25:46.000,268,10996991,13805,0,1695601545,13097.40781592999,37.3483346100038,53627.26172592 2023-09-25,00:25:47.000,268,10997013,13565,0,1695601546,13097.67053201999,37.43292417000339,53627.30364864 2023-09-25,00:25:48.000,268,10997014,13805,0,1695601547,13097.879357630001,37.35538374000316,53627.31063576 2023-09-25,00:25:49.000,268,10996978,13725,0,1695601548,13098.189227889998,37.517513730002975,53627.33858424001 2023-09-25,00:25:50.000,268,10997013,13445,0,1695601549,13098.364371949989,37.461120690000826,53627.33858424001 2023-09-25,00:25:51.000,268,10997016,13405,0,1695601550,13098.60687910999,37.53161199000169,53627.33159712 2023-09-25,00:25:52.000,268,10997016,13765,0,1695601551,13098.74834161999,37.58095590000448,53627.28268728 2023-09-25,00:25:53.000,268,10997013,13725,0,1695601552,13098.89654044,37.63029981,53627.345571360005 2023-09-25,00:25:54.000,268,10996993,13925,0,1695601553,13099.024530329996,37.54571025000041,53627.38749408001 2023-09-25,00:25:55.000,268,10997018,13725,0,1695601554,13099.085157119996,37.53866112000105,53627.36653272001 2023-09-25,00:25:56.000,268,10996989,13605,0,1695601555,13099.058211880001,37.48931720999826,53627.42242968 2023-09-25,00:25:57.000,268,10997013,14045,0,1695601556,13099.165992839997,37.517513730002975,53627.43640392001 2023-09-25,00:25:58.000,268,10997008,13565,0,1695601557,13099.293982729992,37.42587504000403,53627.47133952 2023-09-25,00:25:59.000,268,10996998,13645,0,1695601558,13099.361345830002,37.411776779998036,53627.394481200005 2023-09-25,00:26:00.000,268,10997022,13805,0,1695601559,13099.415236309993,37.454071560001466,53627.35255848 2023-09-25,00:26:01.000,268,10997023,13405,0,1695601560,13099.597116679994,37.4963663400049,53627.394481200005 2023-09-25,00:26:02.000,268,10996967,13405,0,1695601561,13099.691425019999,37.36243287000252,53627.30364864 2023-09-25,00:26:03.000,268,10996985,13805,0,1695601562,13099.900250629995,37.44702243000211,53627.40146832 2023-09-25,00:26:04.000,268,10996991,13565,0,1695601563,13100.05518576,37.39767851999932,53627.3595456 2023-09-25,00:26:05.000,268,10996957,13685,0,1695601564,13100.203384579996,37.35538374000316,53627.394481200005 2023-09-25,00:26:06.000,268,10997004,13805,0,1695601565,13100.250538749991,37.31308895999973,53627.31762288001 2023-09-25,00:26:07.000,268,10997018,13765,0,1695601566,13100.392001259992,37.284892440002295,53627.31063576 2023-09-25,00:26:08.000,268,10996986,13725,0,1695601567,13100.466100669997,37.27079418000358,53627.32461 2023-09-25,00:26:09.000,268,10997022,13645,0,1695601568,13100.439155430002,37.1368607100012,53627.296661520006 2023-09-25,00:26:10.000,268,10997010,13565,0,1695601569,13100.425682809997,37.228499400000146,53627.31063576 2023-09-25,00:26:11.000,268,10996977,13605,0,1695601570,13100.371792329992,37.15800809999928,53627.23377744 2023-09-25,00:26:12.000,268,10997019,13965,0,1695601571,13100.432419119992,37.066369410000334,53627.226790320005 2023-09-25,00:26:13.000,268,10997046,13525,0,1695601572,13100.398737570002,37.059320280000975,53627.21980320001 2023-09-25,00:26:14.000,268,10997018,13565,0,1695601573,13100.459364360002,36.84784637999837,53627.17089336001 2023-09-25,00:26:15.000,268,10997030,13605,0,1695601574,13100.459364360002,36.73506030000135,53627.10102216001 2023-09-25,00:26:16.000,268,10997001,13685,0,1695601575,13100.459364360002,36.6786672599992,53627.010189600005 2023-09-25,00:26:17.000,268,10996997,13565,0,1695601576,13100.540200080002,36.62227422000433,53626.98922824 2023-09-25,00:26:18.000,268,10996994,13605,0,1695601577,13100.459364360002,36.594077699999616,53626.912369920006 2023-09-25,00:26:19.000,268,10996963,13405,0,1695601578,13100.621035800003,36.53768466000474,53626.940318400004 2023-09-25,00:26:20.000,268,10997013,13725,0,1695601579,13100.661453659988,36.55178292000346,53626.94730552 2023-09-25,00:26:21.000,268,10997025,13765,0,1695601580,13100.641244729988,36.5447337900041,53626.87743432 2023-09-25,00:26:22.000,268,10997029,13845,0,1695601581,13100.735553069993,36.53768466000474,53626.78660176001 2023-09-25,00:26:23.000,268,10997057,13525,0,1695601582,13100.661453659988,36.601126829998975,53626.75865328 2023-09-25,00:26:24.000,268,10996981,13565,0,1695601583,13100.607563179998,36.52358639999875,53626.75865328 2023-09-25,00:26:25.000,268,10996988,14285,0,1695601584,13100.594090559993,36.57293031000154,53626.69576920001 2023-09-25,00:26:26.000,268,10996995,13725,0,1695601585,13100.452628049992,36.474242490003235,53626.61891088001 2023-09-25,00:26:27.000,268,10996958,13525,0,1695601586,13100.418946500002,36.38965293000365,53626.61891088001 2023-09-25,00:26:28.000,268,10996991,13525,0,1695601587,13100.317901850001,36.30506337000406,53626.59794952001 2023-09-25,00:26:29.000,268,10996993,13645,0,1695601588,13100.297692920001,36.14998251000361,53626.52807832001 2023-09-25,00:26:30.000,268,10997002,13445,0,1695601589,13100.149494099991,36.065392950004025,53626.47916848001 2023-09-25,00:26:31.000,268,10996973,13845,0,1695601590,13100.08886730999,35.95260686999973,53626.44423288 2023-09-25,00:26:32.000,268,10997042,13685,0,1695601591,13099.97435004,35.896213830004854,53626.35340032 2023-09-25,00:26:33.000,268,10996984,13525,0,1695601592,13099.940668489995,35.825722530003986,53626.28352912001 2023-09-25,00:26:34.000,268,10996986,13645,0,1695601593,13100.00803158999,35.67064167000353,53626.33243896001 2023-09-25,00:26:35.000,268,10997036,13405,0,1695601594,13100.00803158999,35.614248630001384,53626.19968368 2023-09-25,00:26:36.000,268,10997001,13325,0,1695601595,13099.981086349995,35.50851168000372,53626.19968368 2023-09-25,00:26:37.000,268,10996950,13845,0,1695601596,13100.12928516999,35.48736428999837,53626.1367996 2023-09-25,00:26:38.000,268,10997016,13445,0,1695601597,13099.99455897,35.36752908000199,53626.06692840001 2023-09-25,00:26:39.000,268,10996961,13685,0,1695601598,13100.061922069995,35.26884126000368,53626.004044320005 2023-09-25,00:26:40.000,268,10996998,13965,0,1695601599,13100.00803158999,35.163104309998744,53626.01103144 2023-09-25,00:26:41.000,268,10997021,13245,0,1695601600,13099.99455897,35.01507257999765,53625.85731480001 2023-09-25,00:26:42.000,268,10997028,13645,0,1695601601,13100.02824051999,34.8247460700004,53625.80840496001 2023-09-25,00:26:43.000,268,10996986,13845,0,1695601602,13100.0147679,34.747205640000175,53625.81539208 2023-09-25,00:26:44.000,268,10996956,13565,0,1695601603,13099.960877419995,34.521633479998854,53625.75949512001 2023-09-25,00:26:45.000,268,10996989,13645,0,1695601604,13100.061922069995,34.528682609998214,53625.70359816 2023-09-25,00:26:46.000,268,10996983,13965,0,1695601605,13100.0147679,34.42999478999991,53625.59180424001 2023-09-25,00:26:47.000,268,10996957,13685,0,1695601606,13100.07539469,34.563928260002285,53625.54289440001 2023-09-25,00:26:48.000,268,10996970,13565,0,1695601607,13100.12928516999,34.35950348999904,53625.51494592 2023-09-25,00:26:49.000,268,10997022,13445,0,1695601608,13100.277483990001,34.45114217999799,53625.46603608 2023-09-25,00:26:50.000,268,10996983,13405,0,1695601609,13100.365056019997,34.338356100000965,53625.452061840006 2023-09-25,00:26:51.000,268,10996968,13685,0,1695601610,13100.519991150002,34.32425784000225,53625.41013912 2023-09-25,00:26:52.000,268,10997017,13765,0,1695601611,13100.762498309989,34.2678648000001,53625.27039672 2023-09-25,00:26:53.000,268,10996990,13445,0,1695601612,13101.04542332999,34.0211452500007,53625.31231944 2023-09-25,00:26:54.000,268,10997003,13605,0,1695601613,13101.321612039996,34.098685680000926,53625.31231944 2023-09-25,00:26:55.000,268,10996985,13525,0,1695601614,13101.476547170001,33.936555690001114,53625.27738384001 2023-09-25,00:26:56.000,268,10996975,13845,0,1695601615,13101.779681120002,33.922457430002396,53625.235461120006 2023-09-25,00:26:57.000,268,10996996,13245,0,1695601616,13101.873989459993,33.96475220999855,53625.20751264001 2023-09-25,00:26:58.000,268,10997008,13485,0,1695601617,13102.136705549994,33.887211779998324,53625.27039672 2023-09-25,00:26:59.000,268,10996973,13565,0,1695601618,13102.32532222999,33.90131004000432,53625.27738384001 2023-09-25,00:27:00.000,268,10997030,13405,0,1695601619,13102.51393891,33.86606439000025,53625.22148688 2023-09-25,00:27:01.000,268,10996992,13885,0,1695601620,13102.648665109991,33.89426090999768,53625.1935384 2023-09-25,00:27:02.000,268,10996985,13525,0,1695601621,13102.736237140001,33.936555690001114,53625.1236672 2023-09-25,00:27:03.000,268,10997005,13365,0,1695601622,13102.884435959997,34.049341769998136,53625.15860280001 2023-09-25,00:27:04.000,268,10996964,13605,0,1695601623,13102.978744300002,34.12688219999836,53625.13764144001 2023-09-25,00:27:05.000,268,10997005,13685,0,1695601624,13103.147152049998,34.17622611000115,53625.13764144001 2023-09-25,00:27:06.000,268,10997043,13405,0,1695601625,13103.295350869994,34.30311045000417,53625.06078312001 2023-09-25,00:27:07.000,268,10997006,13925,0,1695601626,13103.52438540999,34.26081567000074,53625.10969296001 2023-09-25,00:27:08.000,268,10997005,13445,0,1695601627,13103.79383781,34.50048609000078,53625.13764144001 2023-09-25,00:27:09.000,268,10996988,14005,0,1695601628,13104.016136040002,34.46524044000398,53625.13065432 2023-09-25,00:27:10.000,268,10996947,13685,0,1695601629,13104.272115819993,34.66966520999995,53625.13065432 2023-09-25,00:27:11.000,268,10996976,13645,0,1695601630,13104.406842019998,34.7260582500021,53625.116680080006 2023-09-25,00:27:12.000,268,10997012,13645,0,1695601631,13104.514622979994,34.84589345999848,53625.13065432 2023-09-25,00:27:13.000,268,10997039,13565,0,1695601632,13104.588722389999,34.87408998000319,53625.13764144001 2023-09-25,00:27:14.000,268,10997031,13405,0,1695601633,13104.797547999995,35.00097431999893,53625.17956416 2023-09-25,00:27:15.000,268,10996941,13245,0,1695601634,13104.797547999995,35.17720257000474,53625.29135808 2023-09-25,00:27:16.000,268,10996979,13965,0,1695601635,13104.9322742,35.212448220001534,53625.2983452 2023-09-25,00:27:17.000,268,10997035,13565,0,1695601636,13104.858174789995,35.41687299000478,53625.2983452 2023-09-25,00:27:18.000,268,10996994,13885,0,1695601637,13105.026582539991,35.52260994000244,53625.31930656 2023-09-25,00:27:19.000,268,10996999,13565,0,1695601638,13105.019846229996,35.72703470999841,53625.24943536 2023-09-25,00:27:20.000,268,10996961,13565,0,1695601639,13105.040055159996,35.91031209000357,53625.31231944 2023-09-25,00:27:21.000,268,10996991,13525,0,1695601640,13105.073736710001,35.9878525200038,53625.25642248001 2023-09-25,00:27:22.000,268,10996971,13485,0,1695601641,13105.141099809996,36.1217859899989,53625.30533232001 2023-09-25,00:27:23.000,268,10996984,13445,0,1695601642,13105.390343279993,36.22047381000448,53625.382190640004 2023-09-25,00:27:24.000,268,10996992,13805,0,1695601643,13105.565487339998,36.22047381000448,53625.38917776 2023-09-25,00:27:25.000,268,10996983,13485,0,1695601644,13105.653059369994,36.29096510999807,53625.38917776 2023-09-25,00:27:26.000,268,10996991,13605,0,1695601645,13105.706949849999,36.375554669997655,53625.36122928 2023-09-25,00:27:27.000,268,10996970,13805,0,1695601646,13105.82820343,36.375554669997655,53625.32629368001 2023-09-25,00:27:28.000,268,10996999,13645,0,1695601647,13105.727158779999,36.53768466000474,53625.31231944 2023-09-25,00:27:29.000,268,10997000,13405,0,1695601648,13105.86862129,36.49538988000131,53625.382190640004 2023-09-25,00:27:30.000,268,10996994,13685,0,1695601649,13105.94272069999,36.49538988000131,53625.403152000006 2023-09-25,00:27:31.000,268,10996994,13685,0,1695601650,13105.96292962999,36.5447337900041,53625.42411336001 2023-09-25,00:27:32.000,268,10997008,13765,0,1695601651,13106.06397427999,36.49538988000131,53625.431100480004 2023-09-25,00:27:33.000,268,10996995,13645,0,1695601652,13106.11112845,36.467193360003876,53625.54289440001 2023-09-25,00:27:34.000,268,10996962,13565,0,1695601653,13106.19196417,36.467193360003876,53625.56385576001 2023-09-25,00:27:35.000,268,10996979,13605,0,1695601654,13106.16501892999,36.32621076000214,53625.549881520004 2023-09-25,00:27:36.000,268,10996975,13605,0,1695601655,13106.08418320999,36.424898580000445,53625.52892016 2023-09-25,00:27:37.000,268,10997002,13605,0,1695601656,13106.057237969995,36.31916163000278,53625.570842880006 2023-09-25,00:27:38.000,268,10996983,13525,0,1695601657,13106.06397427999,36.234572070003196,53625.58481712 2023-09-25,00:27:39.000,268,10996999,13325,0,1695601658,13105.956193319995,36.17112990000169,53625.61276560001 2023-09-25,00:27:40.000,268,10997021,13725,0,1695601659,13105.774312949994,36.058343820004666,53625.717572400004 2023-09-25,00:27:41.000,268,10996955,13725,0,1695601660,13105.639586749989,36.0865403400021,53625.738533760006 2023-09-25,00:27:42.000,268,10996997,13925,0,1695601661,13105.437497450002,35.90326296000421,53625.73154664001 2023-09-25,00:27:43.000,268,10996983,13765,0,1695601662,13105.235408150002,35.839820790002705,53625.73154664001 2023-09-25,00:27:44.000,268,10997005,13645,0,1695601663,13104.82449323999,35.69883819000097,53625.717572400004 2023-09-25,00:27:45.000,268,10996970,13725,0,1695601664,13104.501150359989,35.54375733000052,53625.67564968 2023-09-25,00:27:46.000,268,10997012,13965,0,1695601665,13104.144125929997,35.52260994000244,53625.6477012 2023-09-25,00:27:47.000,268,10996990,13685,0,1695601666,13103.77362888,35.438020380002854,53625.6477012 2023-09-25,00:27:48.000,268,10997043,13605,0,1695601667,13103.40313182999,35.423922120004136,53625.65468832 2023-09-25,00:27:49.000,268,10996984,13845,0,1695601668,13102.965271679997,35.388676470000064,53625.64071408001 2023-09-25,00:27:50.000,268,10996974,13405,0,1695601669,13102.540884149996,35.33933256000455,53625.58481712 2023-09-25,00:27:51.000,268,10996999,13565,0,1695601670,13101.995243039994,35.36047995000263,53625.52193304001 2023-09-25,00:27:52.000,268,10997002,13325,0,1695601671,13101.510228719992,35.25474299999769,53625.38917776 2023-09-25,00:27:53.000,268,10997016,13685,0,1695601672,13101.07236857,35.31113603999984,53625.333280800005 2023-09-25,00:27:54.000,268,10997025,13485,0,1695601673,13100.553672699993,35.12785866000195,53625.333280800005 2023-09-25,00:27:55.000,268,10997011,13445,0,1695601674,13100.142757789996,35.12785866000195,53625.24244824 2023-09-25,00:27:56.000,268,10996981,13925,0,1695601675,13099.576907749994,35.0714656199998,53625.116680080006 2023-09-25,00:27:57.000,268,10996956,13565,0,1695601676,13099.064948189996,35.06441649000044,53625.07475736 2023-09-25,00:27:58.000,268,10996976,13725,0,1695601677,13098.65403328,35.036219970003,53624.9839248 2023-09-25,00:27:59.000,268,10996983,13525,0,1695601678,13098.162282650002,35.029170840003644,53624.79527256 2023-09-25,00:28:00.000,268,10996995,13405,0,1695601679,13097.791785599991,35.0714656199998,53624.71841424 2023-09-25,00:28:01.000,268,10996997,13645,0,1695601680,13097.43476117,35.0714656199998,53624.58565896001 2023-09-25,00:28:02.000,268,10996978,13405,0,1695601681,13097.057527809993,35.036219970003,53624.43892944001 2023-09-25,00:28:03.000,268,10997000,13845,0,1695601682,13096.841965890002,35.022121710004285,53624.355084 2023-09-25,00:28:04.000,268,10996965,13525,0,1695601683,13096.51862301,35.06441649000044,53624.30617416 2023-09-25,00:28:05.000,268,10997000,13605,0,1695601684,13096.14812595999,35.09966214000451,53624.26425144 2023-09-25,00:28:06.000,268,10997002,13525,0,1695601685,13095.743947360002,35.25474299999769,53624.17341888 2023-09-25,00:28:07.000,268,10996991,14045,0,1695601686,13095.21177886999,35.31113603999984,53623.90790832 2023-09-25,00:28:08.000,268,10997000,13565,0,1695601687,13094.84801812999,35.41687299000478,53623.824062880005 2023-09-25,00:28:09.000,268,10996951,13725,0,1695601688,13094.551620489998,35.44506951000221,53623.76816592001 2023-09-25,00:28:10.000,268,10996972,13645,0,1695601689,13094.147441889996,35.49441341999773,53623.60047504001 2023-09-25,00:28:11.000,268,10996984,13445,0,1695601690,13093.87125317999,35.600150370002666,53623.439771280006 2023-09-25,00:28:12.000,268,10996982,13645,0,1695601691,13093.520965059994,35.47326602999965,53623.34893872 2023-09-25,00:28:13.000,268,10997007,13885,0,1695601692,13093.224567420002,35.45211864000157,53623.28605464 2023-09-25,00:28:14.000,268,10996990,13445,0,1695601693,13092.90122454,35.388676470000064,53623.12535088001 2023-09-25,00:28:15.000,268,10997008,13765,0,1695601694,13092.604826899995,35.23359560999961,53622.97163424 2023-09-25,00:28:16.000,268,10996946,13885,0,1695601695,13092.294956639998,35.149006050000025,53622.81093048001 2023-09-25,00:28:17.000,268,10996961,13645,0,1695601696,13092.133285199998,34.979826930000854,53622.70612368 2023-09-25,00:28:18.000,268,10996969,13805,0,1695601697,13091.782997080001,34.9375321500047,53622.68516232 2023-09-25,00:28:19.000,268,10997032,13605,0,1695601698,13091.59438039999,34.923433889998705,53622.62227824001 2023-09-25,00:28:20.000,268,10997001,13365,0,1695601699,13091.31819169,34.81769694000104,53622.55939416 2023-09-25,00:28:21.000,268,10997003,13565,0,1695601700,13091.048739289989,34.83179519999976,53622.44061312 2023-09-25,00:28:22.000,268,10996985,13565,0,1695601701,13090.684978550002,34.7260582500021,53622.30087072 2023-09-25,00:28:23.000,268,10996983,13685,0,1695601702,13090.34142674,34.803598680002324,53622.23798664001 2023-09-25,00:28:24.000,268,10996995,13605,0,1695601703,13090.09891958,34.81064781000168,53622.20305104 2023-09-25,00:28:25.000,268,10996991,13525,0,1695601704,13089.762104079993,34.803598680002324,53622.07029576001 2023-09-25,00:28:26.000,268,10996979,13845,0,1695601705,13089.526333230002,34.85294258999784,53621.87465640001 2023-09-25,00:28:27.000,268,10996999,13765,0,1695601706,13089.371398099996,34.796549550002965,53621.881643520006 2023-09-25,00:28:28.000,268,10996976,13765,0,1695601707,13089.277089759991,34.83884432999912,53621.81875944 2023-09-25,00:28:29.000,268,10997017,13725,0,1695601708,13089.169308799996,34.76130389999889,53621.79779808 2023-09-25,00:28:30.000,268,10997001,13365,0,1695601709,13089.027846289995,34.71900912000274,53621.68600416001 2023-09-25,00:28:31.000,268,10996951,13365,0,1695601710,13088.89312008999,34.690812599998026,53621.55324888 2023-09-25,00:28:32.000,268,10996976,13645,0,1695601711,13088.650612929989,34.6132721699978,53621.44844208001 2023-09-25,00:28:33.000,268,10996992,13725,0,1695601712,13088.461996249993,34.53573174000485,53621.36459664 2023-09-25,00:28:34.000,268,10996982,13525,0,1695601713,13088.253170639997,34.563928260002285,53621.40651936 2023-09-25,00:28:35.000,268,10997007,13925,0,1695601714,13087.89614620999,34.47228957000334,53621.34363528 2023-09-25,00:28:36.000,268,10996974,13405,0,1695601715,13087.646902739994,34.49343696000142,53621.35062240001 2023-09-25,00:28:37.000,268,10996995,13285,0,1695601716,13087.411131889989,34.46524044000398,53621.28075120001 2023-09-25,00:28:38.000,268,10997010,13565,0,1695601717,13087.161888419992,34.37360174999776,53621.05017624 2023-09-25,00:28:39.000,268,10996949,13565,0,1695601718,13086.852018159996,34.387700010003755,53621.11306032001 2023-09-25,00:28:40.000,268,10997003,13405,0,1695601719,13086.68361041,34.338356100000965,53621.0012664 2023-09-25,00:28:41.000,268,10996991,13685,0,1695601720,13086.42089432,34.41589653000119,53620.924408080005 2023-09-25,00:28:42.000,268,10996996,13885,0,1695601721,13086.319849669999,34.528682609998214,53620.89645960001 2023-09-25,00:28:43.000,268,10997019,13605,0,1695601722,13086.225541329994,34.43704391999927,53620.861524 2023-09-25,00:28:44.000,268,10996955,13565,0,1695601723,13086.043660959993,34.58507565000036,53620.78466568 2023-09-25,00:28:45.000,268,10996997,13805,0,1695601724,13085.929143690002,34.578026520001,53620.76370432 2023-09-25,00:28:46.000,268,10997004,13205,0,1695601725,13085.774208559997,34.578026520001,53620.70082024001 2023-09-25,00:28:47.000,268,10996945,13605,0,1695601726,13085.666427600001,34.620321300004434,53620.686846000004 2023-09-25,00:28:48.000,268,10996986,13685,0,1695601727,13085.531701399996,34.620321300004434,53620.63094904001 2023-09-25,00:28:49.000,268,10996957,13765,0,1695601728,13085.42392044,34.53573174000485,53620.5471036 2023-09-25,00:28:50.000,268,10996961,13565,0,1695601729,13085.38350258,34.50048609000078,53620.540116480006 2023-09-25,00:28:51.000,268,10996972,13685,0,1695601730,13085.33634840999,34.35950348999904,53620.52614224 2023-09-25,00:28:52.000,268,10996973,13485,0,1695601731,13085.329612099995,34.345405230000324,53620.50518088 2023-09-25,00:28:53.000,268,10997016,13405,0,1695601732,13085.22183114,34.119833069999004,53620.55409072 2023-09-25,00:28:54.000,268,10996971,13605,0,1695601733,13085.188149589994,34.148029590003716,53620.4772324 2023-09-25,00:28:55.000,268,10996946,13605,0,1695601734,13085.080368629999,33.929506560001755,53620.44229680001 2023-09-25,00:28:56.000,268,10996960,13605,0,1695601735,13084.898488259998,33.99999786000262,53620.42832256 2023-09-25,00:28:57.000,268,10996978,13645,0,1695601736,13084.709871580002,33.83081874000345,53620.33749 2023-09-25,00:28:58.000,268,10997003,13765,0,1695601737,13084.507782280001,33.85901526000089,53620.33749 2023-09-25,00:28:59.000,268,10996991,13685,0,1695601738,13084.393265009996,33.73918005000451,53620.34447712001 2023-09-25,00:29:00.000,268,10996995,13765,0,1695601739,13084.16423047,33.66868875000364,53620.29556728001 2023-09-25,00:29:01.000,268,10996978,13645,0,1695601740,13083.95540485999,33.61229571000149,53620.253644560005 2023-09-25,00:29:02.000,268,10997000,13605,0,1695601741,13083.760051869998,33.513607890003186,53620.07896656001 2023-09-25,00:29:03.000,268,10996972,13485,0,1695601742,13083.672479839988,33.37967442000081,53620.085953680005 2023-09-25,00:29:04.000,268,10997022,13765,0,1695601743,13083.557962569997,33.26688834000379,53620.037043840006 2023-09-25,00:29:05.000,268,10997025,13645,0,1695601744,13083.396291129997,33.125905740002054,53619.97415976 2023-09-25,00:29:06.000,268,10997014,13805,0,1695601745,13083.18746552,33.104758350003976,53619.91127568001 2023-09-25,00:29:07.000,268,10996967,13405,0,1695601746,13082.96516729,32.8721370600033,53619.918262800005 2023-09-25,00:29:08.000,268,10996980,13565,0,1695601747,13082.80349585,32.886235320002015,53619.8833272 2023-09-25,00:29:09.000,268,10997001,13685,0,1695601748,13082.621615479999,32.76640010999836,53619.86236584001 2023-09-25,00:29:10.000,268,10996951,13965,0,1695601749,13082.365635699993,32.64656490000198,53619.7785204 2023-09-25,00:29:11.000,268,10996992,13405,0,1695601750,13082.183755329992,32.604270119998546,53619.73659768 2023-09-25,00:29:12.000,268,10996971,13365,0,1695601751,13081.84693983,32.420992740000656,53619.62480376001 2023-09-25,00:29:13.000,268,10996998,13605,0,1695601752,13081.63811421999,32.442140129998734,53619.51999696 2023-09-25,00:29:14.000,268,10996993,13645,0,1695601753,13081.449497539994,32.32935405000171,53619.58986816 2023-09-25,00:29:15.000,268,10996954,13765,0,1695601754,13081.334980269989,32.31525579000299,53619.52698408001 2023-09-25,00:29:16.000,268,10996981,13725,0,1695601755,13081.180045139998,32.23771536000277,53619.40820304001 2023-09-25,00:29:17.000,268,10996987,13885,0,1695601756,13081.052055250002,32.17427319000126,53619.37326744 2023-09-25,00:29:18.000,268,10996946,13565,0,1695601757,13081.018373699997,32.195420579999336,53619.31038336001 2023-09-25,00:29:19.000,268,10997000,13445,0,1695601758,13080.856702259996,32.09673276000103,53619.28243488 2023-09-25,00:29:20.000,268,10997029,13805,0,1695601759,13080.829757020001,32.09673276000103,53619.28942200001 2023-09-25,00:29:21.000,268,10996971,13685,0,1695601760,13080.62766772,32.075585370002955,53619.14967960001 2023-09-25,00:29:22.000,268,10996992,13605,0,1695601761,13080.56704093,32.033290589999524,53619.177628080004 2023-09-25,00:29:23.000,268,10997013,13805,0,1695601762,13080.47946889999,32.026241460000165,53619.21955080001 2023-09-25,00:29:24.000,268,10996954,13725,0,1695601763,13080.29758852999,32.04033971999888,53619.14269248001 2023-09-25,00:29:25.000,268,10996975,13365,0,1695601764,13080.243698049999,32.082634500002314,53619.079808400005 2023-09-25,00:29:26.000,268,10996979,13805,0,1695601765,13080.082026609998,32.16017493000254,53619.05884704 2023-09-25,00:29:27.000,268,10996989,13965,0,1695601766,13079.980981959998,32.09673276000103,53618.98897584 2023-09-25,00:29:28.000,268,10997019,13645,0,1695601767,13079.940564099998,32.12492927999847,53619.03788568 2023-09-25,00:29:29.000,268,10997016,13605,0,1695601768,13079.832783140002,32.15312580000318,53618.961027360005 2023-09-25,00:29:30.000,268,10996960,13605,0,1695601769,13079.886673619993,32.17427319000126,53618.87718192 2023-09-25,00:29:31.000,268,10996984,13645,0,1695601770,13079.657639079996,32.033290589999524,53618.76538800001 2023-09-25,00:29:32.000,268,10996986,13805,0,1695601771,13079.731738490002,32.075585370002955,53618.77237512 2023-09-25,00:29:33.000,268,10996968,13405,0,1695601772,13079.597012289996,31.93460277000122,53618.78634936001 2023-09-25,00:29:34.000,268,10996991,13525,0,1695601773,13079.48923133,32.01214320000145,53618.75840088 2023-09-25,00:29:35.000,268,10996995,13645,0,1695601774,13079.32082357999,31.9205045100025,53618.71647816001 2023-09-25,00:29:36.000,268,10996993,13565,0,1695601775,13079.132206899994,31.99099581000337,53618.59769712001 2023-09-25,00:29:37.000,268,10997003,13805,0,1695601776,13079.024425939999,31.94165190000058,53618.56974864001 2023-09-25,00:29:38.000,268,10996937,13605,0,1695601777,13078.916644979989,32.026241460000165,53618.56974864001 2023-09-25,00:29:39.000,268,10996992,13445,0,1695601778,13078.896436049989,32.09673276000103,53618.53481304 2023-09-25,00:29:40.000,268,10996951,13565,0,1695601779,13078.741500919998,32.1672240600019,53618.527825920006 2023-09-25,00:29:41.000,268,10996996,13765,0,1695601780,13078.687610439993,32.18132232000062,53618.49289032 2023-09-25,00:29:42.000,268,10996950,13925,0,1695601781,13078.458575899997,32.251813620001485,53618.416032 2023-09-25,00:29:43.000,268,10996980,13565,0,1695601782,13078.485521139992,32.202469709998695,53618.36712216 2023-09-25,00:29:44.000,268,10996984,14125,0,1695601783,13078.344058629991,32.17427319000126,53618.339173680004 2023-09-25,00:29:45.000,268,10997028,13605,0,1695601784,13078.22954136,32.10378189000039,53618.2762896 2023-09-25,00:29:46.000,268,10997004,13725,0,1695601785,13078.135233019995,32.033290589999524,53618.2064184 2023-09-25,00:29:47.000,268,10996973,13725,0,1695601786,13078.08134253999,32.082634500002314,53618.2064184 2023-09-25,00:29:48.000,268,10996977,13605,0,1695601787,13078.04092467999,31.906406250003783,53618.2064184 2023-09-25,00:29:49.000,268,10996996,13845,0,1695601788,13077.81862644999,32.01214320000145,53618.12956008 2023-09-25,00:29:50.000,268,10996982,13805,0,1695601789,13077.704109179998,31.913455380003143,53618.11558584001 2023-09-25,00:29:51.000,268,10996958,13565,0,1695601790,13077.481810949997,32.01214320000145,53618.01776616001 2023-09-25,00:29:52.000,268,10996993,13765,0,1695601791,13077.407711539992,32.026241460000165,53618.01077904 2023-09-25,00:29:53.000,268,10997016,13685,0,1695601792,13077.13152283,32.082634500002314,53617.92693360001 2023-09-25,00:29:54.000,268,10997021,13725,0,1695601793,13077.017005559996,32.08968363000167,53617.98283056 2023-09-25,00:29:55.000,268,10996978,13645,0,1695601794,13076.84186149999,32.11788014999911,53617.92693360001 2023-09-25,00:29:56.000,268,10996935,13605,0,1695601795,13076.734080539994,32.14607667000382,53617.81513968 2023-09-25,00:29:57.000,268,10996964,13765,0,1695601796,13076.505045999998,32.1672240600019,53617.738281360005 2023-09-25,00:29:58.000,268,10996922,13645,0,1695601797,13076.478100759989,32.13197840999783,53617.68238440001 2023-09-25,00:29:59.000,268,10997011,13925,0,1695601798,13076.323165629998,32.16017493000254,53617.619500320005 2023-09-25,00:30:00.000,268,10996959,13405,0,1695601799,13076.309693009993,32.15312580000318,53617.58456472 2023-09-25,00:30:01.000,268,10997026,13565,0,1695601800,13076.181703119997,32.17427319000126,53617.451809440005 2023-09-25,00:30:02.000,268,10997049,13365,0,1695601801,13076.114340020002,32.11788014999911,53617.41687384 2023-09-25,00:30:03.000,268,10996974,13765,0,1695601802,13075.993086440001,32.21656797000469,53617.38193824 2023-09-25,00:30:04.000,268,10996998,13685,0,1695601803,13075.898778099996,32.21656797000469,53617.36097688 2023-09-25,00:30:05.000,268,10997007,13565,0,1695601804,13075.81120607,32.22361710000405,53617.2631572 2023-09-25,00:30:06.000,268,10996992,13565,0,1695601805,13075.66300724999,32.22361710000405,53617.116427680005 2023-09-25,00:30:07.000,268,10996987,13445,0,1695601806,13075.56869891,32.18837144999998,53617.03258224 2023-09-25,00:30:08.000,268,10996959,13565,0,1695601807,13075.474390569994,32.16017493000254,53616.95572392 2023-09-25,00:30:09.000,268,10997002,13565,0,1695601808,13075.346400679999,32.08968363000167,53616.86489136 2023-09-25,00:30:10.000,268,10996972,13245,0,1695601809,13075.265564959998,32.06148711000424,53616.84393000001 2023-09-25,00:30:11.000,268,10996990,13605,0,1695601810,13075.305982819998,31.9205045100025,53616.69720048 2023-09-25,00:30:12.000,268,10996992,13925,0,1695601811,13075.265564959998,31.969848419998016,53616.64829064 2023-09-25,00:30:13.000,268,10996971,13645,0,1695601812,13075.332928059994,31.871160599999712,53616.64829064 2023-09-25,00:30:14.000,268,10997021,13645,0,1695601813,13075.312719129994,31.850013210001634,53616.58540656001 2023-09-25,00:30:15.000,268,10996998,13645,0,1695601814,13075.393554849994,31.793620169999485,53616.48059976 2023-09-25,00:30:16.000,268,10997022,13765,0,1695601815,13075.380082229989,31.737227130004612,53616.37579296 2023-09-25,00:30:17.000,268,10997003,13445,0,1695601816,13075.339664369989,31.680834090002463,53616.27098616001 2023-09-25,00:30:18.000,268,10997041,13765,0,1695601817,13075.40029115999,31.64558843999839,53616.26399904 2023-09-25,00:30:19.000,268,10997035,13765,0,1695601818,13075.44070901999,31.546900620000088,53616.180153600006 2023-09-25,00:30:20.000,268,10997002,13685,0,1695601819,13075.42050008999,31.462311060000502,53616.145218 2023-09-25,00:30:21.000,268,10997028,13805,0,1695601820,13075.40029115999,31.398868889998994,53616.08233392001 2023-09-25,00:30:22.000,268,10996987,13685,0,1695601821,13075.252092339993,31.314279329999408,53615.95656576001 2023-09-25,00:30:23.000,268,10996946,13725,0,1695601822,13075.151047689993,31.187394990003668,53615.893681680005 2023-09-25,00:30:24.000,268,10996994,13685,0,1695601823,13075.056739350002,31.152149339999596,53615.90765592 2023-09-25,00:30:25.000,268,10996998,13605,0,1695601824,13074.975903630002,30.990019349999784,53615.85175896 2023-09-25,00:30:26.000,268,10997007,13805,0,1695601825,13074.834441120001,30.961822830002347,53615.725990800005 2023-09-25,00:30:27.000,268,10996997,13645,0,1695601826,13074.773814330001,30.84903674999805,53615.64913248001 2023-09-25,00:30:28.000,268,10996975,13325,0,1695601827,13074.820968499997,30.764447189998464,53615.656119600004 2023-09-25,00:30:29.000,268,10997004,13565,0,1695601828,13074.814232190001,30.686906759998237,53615.55131280001 2023-09-25,00:30:30.000,268,10997007,13645,0,1695601829,13074.854650050002,30.581169810000574,53615.48144160001 2023-09-25,00:30:31.000,268,10996991,13845,0,1695601830,13074.814232190001,30.524776769998425,53615.3766348 2023-09-25,00:30:32.000,268,10996980,13965,0,1695601831,13074.820968499997,30.411990690001403,53615.25785376 2023-09-25,00:30:33.000,268,10996975,13805,0,1695601832,13074.888331599992,30.341499390000536,53615.22990528 2023-09-25,00:30:34.000,268,10996976,13645,0,1695601833,13074.935485770002,30.278057219999027,53615.292789360006 2023-09-25,00:30:35.000,268,10997002,13445,0,1695601834,13074.908540529992,30.179369400000724,53615.2019568 2023-09-25,00:30:36.000,268,10997025,13565,0,1695601835,13074.895067910002,30.122976359998574,53615.19496968001 2023-09-25,00:30:37.000,268,10996987,13645,0,1695601836,13074.868122669992,30.045435929998348,53615.055227280005 2023-09-25,00:30:38.000,268,10997002,13525,0,1695601837,13074.975903630002,30.003141150002193,53615.09715000001 2023-09-25,00:30:39.000,268,10996966,13325,0,1695601838,13074.935485770002,29.925600720001967,53615.08317576 2023-09-25,00:30:40.000,268,10996975,13765,0,1695601839,13074.955694700002,29.876256809999177,53615.006317440006 2023-09-25,00:30:41.000,268,10996991,13605,0,1695601840,13075.023057799997,29.918551590002608,53614.91548488 2023-09-25,00:30:42.000,268,10996987,13645,0,1695601841,13075.103893519998,29.784618120000232,53614.91548488 2023-09-25,00:30:43.000,268,10997005,13685,0,1695601842,13075.265564959998,29.869207679999818,53614.90849776001 2023-09-25,00:30:44.000,268,10996997,13725,0,1695601843,13075.339664369989,29.84806029000174,53614.922472 2023-09-25,00:30:45.000,268,10997025,13645,0,1695601844,13075.50133580999,29.918551590002608,53614.81067808001 2023-09-25,00:30:46.000,268,10997004,13965,0,1695601845,13075.62258938999,29.90445333000389,53614.78272960001 2023-09-25,00:30:47.000,268,10997032,13765,0,1695601846,13075.757315589995,29.989042890003475,53614.747794 2023-09-25,00:30:48.000,268,10996995,13405,0,1695601847,13075.838151309996,29.974944630004757,53614.80369096 2023-09-25,00:30:49.000,268,10996994,13605,0,1695601848,13075.979613819996,30.010190280001552,53614.78272960001 2023-09-25,00:30:50.000,268,10996981,13525,0,1695601849,13076.080658469997,29.925600720001967,53614.69888416 2023-09-25,00:30:51.000,268,10996983,13525,0,1695601850,13076.235593600002,30.052485059997707,53614.66394856001 2023-09-25,00:30:52.000,268,10996998,13845,0,1695601851,13076.323165629998,30.03838679999899,53614.81067808001 2023-09-25,00:30:53.000,268,10996989,13245,0,1695601852,13076.430946589993,30.122976359998574,53614.72683264 2023-09-25,00:30:54.000,268,10996979,13605,0,1695601853,13076.511782309994,30.172320270001364,53614.74080688001 2023-09-25,00:30:55.000,268,10997011,13565,0,1695601854,13076.552200169994,30.29920461000438,53614.66394856001 2023-09-25,00:30:56.000,268,10996982,13605,0,1695601855,13076.63977219999,30.341499390000536,53614.622025840006 2023-09-25,00:30:57.000,268,10996989,13845,0,1695601856,13076.835125189995,30.48953112000163,53614.73381976 2023-09-25,00:30:58.000,268,10996967,13445,0,1695601857,13077.037214489996,30.510678509999707,53614.719845520005 2023-09-25,00:30:59.000,268,10997010,13405,0,1695601858,13077.097841279996,30.644611980002082,53614.649974320004 2023-09-25,00:31:00.000,268,10996966,13325,0,1695601859,13077.347084749992,30.65166111000144,53614.75478112 2023-09-25,00:31:01.000,268,10996993,13485,0,1695601860,13077.414447850002,30.679857629998878,53614.747794 2023-09-25,00:31:02.000,268,10996978,13445,0,1695601861,13077.576119289988,30.70805415000359,53614.68490992 2023-09-25,00:31:03.000,268,10997019,13885,0,1695601862,13077.724318109998,30.693955890004872,53614.70587128 2023-09-25,00:31:04.000,268,10996971,13685,0,1695601863,13077.83883537999,30.778545450004458,53614.76176824001 2023-09-25,00:31:05.000,268,10997017,13645,0,1695601864,13077.96008895999,30.736250670001027,53614.81067808001 2023-09-25,00:31:06.000,268,10997002,13765,0,1695601865,13078.02071574999,30.750348929999745,53614.71285840001 2023-09-25,00:31:07.000,268,10996979,13805,0,1695601866,13078.22280504999,30.83493848999933,53614.74080688001 2023-09-25,00:31:08.000,268,10996958,13925,0,1695601867,13078.344058629991,30.93362631000491,53614.838626560006 2023-09-25,00:31:09.000,268,10997027,13685,0,1695601868,13078.472048520001,31.004117609998502,53614.817665200004 2023-09-25,00:31:10.000,268,10997038,13685,0,1695601869,13078.674137820002,31.032314130003215,53614.85958792001 2023-09-25,00:31:11.000,268,10996981,13325,0,1695601870,13078.802127709998,31.088707169998088,53614.887536400005 2023-09-25,00:31:12.000,268,10996986,13685,0,1695601871,13078.957062839989,31.06051065000065,53614.887536400005 2023-09-25,00:31:13.000,268,10996996,13605,0,1695601872,13079.17936106999,31.1169036900028,53614.957407600006 2023-09-25,00:31:14.000,268,10997030,13445,0,1695601873,13079.502703949991,31.12395282000216,53615.03426592 2023-09-25,00:31:15.000,268,10997008,13845,0,1695601874,13079.738474799997,31.187394990003668,53615.06920152 2023-09-25,00:31:16.000,268,10996997,13485,0,1695601875,13080.001190889998,31.194444120003027,53615.1320856 2023-09-25,00:31:17.000,268,10997010,13765,0,1695601876,13080.284115909999,31.29313194000133,53615.19496968001 2023-09-25,00:31:18.000,268,10996938,13885,0,1695601877,13080.60072247999,31.264935420003894,53615.26484088001 2023-09-25,00:31:19.000,268,10996993,13845,0,1695601878,13080.76913023,31.398868889998994,53615.271828000004 2023-09-25,00:31:20.000,268,10996950,13525,0,1695601879,13080.951010600002,31.363623240002198,53615.3766348 2023-09-25,00:31:21.000,268,10997027,13925,0,1695601880,13081.126154659993,31.497556710004574,53615.41855752 2023-09-25,00:31:22.000,268,10997014,13605,0,1695601881,13081.274353479988,31.568048009998165,53615.460480240006 2023-09-25,00:31:23.000,268,10997017,13685,0,1695601882,13081.382134439998,31.596244530002878,53615.67009384001 2023-09-25,00:31:24.000,268,10997009,13525,0,1695601883,13081.456233849989,31.687883220001822,53615.71201656 2023-09-25,00:31:25.000,268,10997020,13405,0,1695601884,13081.510124329994,31.76542365000205,53615.73297792 2023-09-25,00:31:26.000,268,10996996,13725,0,1695601885,13081.449497539994,31.864111470000353,53615.725990800005 2023-09-25,00:31:27.000,268,10997021,13445,0,1695601886,13081.483179089999,31.99099581000337,53615.78188776 2023-09-25,00:31:28.000,268,10996960,13725,0,1695601887,13081.54380588,32.068536240003596,53615.86573320001 2023-09-25,00:31:29.000,268,10997011,13325,0,1695601888,13081.47644277999,32.068536240003596,53615.91464304001 2023-09-25,00:31:30.000,268,10996993,13445,0,1695601889,13081.51686063999,32.21656797000469,53615.991501360004 2023-09-25,00:31:31.000,268,10997002,13605,0,1695601890,13081.422552299999,32.195420579999336,53615.963552880006 2023-09-25,00:31:32.000,268,10997000,13445,0,1695601891,13081.395607059989,32.2659118800002,53616.05438544001 2023-09-25,00:31:33.000,268,10997013,13565,0,1695601892,13081.422552299999,32.35755056999915,53616.11726952 2023-09-25,00:31:34.000,268,10996984,13925,0,1695601893,13081.260880859998,32.371648829997866,53616.13823088 2023-09-25,00:31:35.000,268,10996959,13725,0,1695601894,13081.173308830002,32.3786979600045,53616.159192240004 2023-09-25,00:31:36.000,268,10996980,13565,0,1695601895,13081.011637390002,32.491484040001524,53616.18714072 2023-09-25,00:31:37.000,268,10997026,13445,0,1695601896,13080.823020709991,32.52672968999832,53616.145218 2023-09-25,00:31:38.000,268,10997036,13445,0,1695601897,13080.695030819996,32.540827950004314,53616.19412784 2023-09-25,00:31:39.000,268,10996987,13405,0,1695601898,13080.64114033999,32.63246664000326,53616.27098616001 2023-09-25,00:31:40.000,268,10997014,13765,0,1695601899,13080.513150449995,32.68885967999813,53616.25701192 2023-09-25,00:31:41.000,268,10996981,13845,0,1695601900,13080.533359379995,32.7241053300022,53616.277973280005 2023-09-25,00:31:42.000,268,10997016,13685,0,1695601901,13080.3447427,32.759350979999,53616.277973280005 2023-09-25,00:31:43.000,268,10997012,13885,0,1695601902,13080.27737959999,32.843940539998584,53616.23605056 2023-09-25,00:31:44.000,268,10996973,13565,0,1695601903,13080.189807569994,32.836891409999225,53616.23605056 2023-09-25,00:31:45.000,268,10997000,13485,0,1695601904,13080.122444469998,32.850989669997944,53616.2150892 2023-09-25,00:31:46.000,268,10996992,13725,0,1695601905,13080.034872439988,32.836891409999225,53616.20810208 2023-09-25,00:31:47.000,268,10997015,13685,0,1695601906,13079.940564099998,32.836891409999225,53616.25701192 2023-09-25,00:31:48.000,268,10997000,13405,0,1695601907,13079.920355169997,32.78754750000371,53616.27098616001 2023-09-25,00:31:49.000,268,10996974,13605,0,1695601908,13079.785628969992,32.759350979999,53616.25002480001 2023-09-25,00:31:50.000,268,10997017,13645,0,1695601909,13079.812574210002,32.7241053300022,53616.23605056 2023-09-25,00:31:51.000,268,10996989,13565,0,1695601910,13079.758683729997,32.759350979999,53616.25002480001 2023-09-25,00:31:52.000,268,10997010,13685,0,1695601911,13079.758683729997,32.68181054999877,53616.20810208 2023-09-25,00:31:53.000,268,10996997,13805,0,1695601912,13079.839519449997,32.68181054999877,53616.17316648001 2023-09-25,00:31:54.000,268,10997010,13565,0,1695601913,13079.933827790002,32.63246664000326,53616.20111496001 2023-09-25,00:31:55.000,268,10997001,13485,0,1695601914,13080.007927199993,32.653614030001336,53616.277973280005 2023-09-25,00:31:56.000,268,10996953,13765,0,1695601915,13080.122444469998,32.56197534000239,53616.26399904 2023-09-25,00:31:57.000,268,10996952,13765,0,1695601916,13080.162862329998,32.61836838000454,53616.25002480001 2023-09-25,00:31:58.000,268,10997000,13565,0,1695601917,13080.169598639994,32.58312273000047,53616.25002480001 2023-09-25,00:31:59.000,268,10997042,13725,0,1695601918,13080.33800638999,32.50558230000024,53616.30592176 2023-09-25,00:32:00.000,268,10996991,13565,0,1695601919,13080.40536949,32.53377881999768,53616.298934640006 2023-09-25,00:32:01.000,268,10997021,13405,0,1695601920,13080.42557842,32.45623839000473,53616.30592176 2023-09-25,00:32:02.000,268,10996963,13565,0,1695601921,13080.49967782999,32.52672968999832,53616.29194752001 2023-09-25,00:32:03.000,268,10997020,13805,0,1695601922,13080.62766772,32.45623839000473,53616.4247028 2023-09-25,00:32:04.000,268,10996972,13605,0,1695601923,13080.64787665,32.44918925999809,53616.45265128 2023-09-25,00:32:05.000,268,10997014,13925,0,1695601924,13080.64114033999,32.51968055999896,53616.54348384 2023-09-25,00:32:06.000,268,10997005,13485,0,1695601925,13080.64787665,32.49853317000088,53616.45963840001 2023-09-25,00:32:07.000,268,10997026,13725,0,1695601926,13080.715239749996,32.477385780002805,53616.50854824001 2023-09-25,00:32:08.000,268,10997021,13885,0,1695601927,13080.762393919991,32.59722098999919,53616.55745808001 2023-09-25,00:32:09.000,268,10997004,13405,0,1695601928,13080.775866539996,32.56197534000239,53616.59239368 2023-09-25,00:32:10.000,268,10996992,13725,0,1695601929,13080.742184989991,32.611319249997905,53616.62732928001 2023-09-25,00:32:11.000,268,10996996,13685,0,1695601930,13080.634404029995,32.717056200002844,53616.60636792001 2023-09-25,00:32:12.000,268,10996959,13485,0,1695601931,13080.51988675999,32.81574402000115,53616.59239368 2023-09-25,00:32:13.000,268,10996998,13365,0,1695601932,13080.45925996999,32.99197226999968,53616.70418760001 2023-09-25,00:32:14.000,268,10996999,13725,0,1695601933,13080.37842424999,32.94967749000352,53616.64130352 2023-09-25,00:32:15.000,268,10996959,13685,0,1695601934,13080.25717066999,32.90738271000009,53616.72514896001 2023-09-25,00:32:16.000,268,10997045,13925,0,1695601935,13080.095499229988,33.013119659997756,53616.662264880004 2023-09-25,00:32:17.000,268,10996945,13565,0,1695601936,13080.007927199993,32.935579230004805,53616.662264880004 2023-09-25,00:32:18.000,268,10996979,13485,0,1695601937,13079.913618860002,33.04131618000247,53616.683226240006 2023-09-25,00:32:19.000,268,10996987,13765,0,1695601938,13079.772156350002,32.98492314000032,53616.732136080005 2023-09-25,00:32:20.000,268,10997034,13845,0,1695601939,13079.637430149996,32.9708248800016,53616.76707168 2023-09-25,00:32:21.000,268,10996983,13765,0,1695601940,13079.48249501999,33.03426705000311,53616.74611032 2023-09-25,00:32:22.000,268,10997018,13885,0,1695601941,13079.2669331,32.95672662000288,53616.65527776001 2023-09-25,00:32:23.000,268,10997036,13565,0,1695601942,13079.14567952,32.9708248800016,53616.70418760001 2023-09-25,00:32:24.000,268,10997014,13445,0,1695601943,13079.03789855999,32.82279315000051,53616.60636792001 2023-09-25,00:32:25.000,268,10997010,13405,0,1695601944,13078.923381289998,32.79459663000307,53616.62732928001 2023-09-25,00:32:26.000,268,10996954,14085,0,1695601945,13078.882963429998,32.73115446000156,53616.669252 2023-09-25,00:32:27.000,268,10996984,13445,0,1695601946,13078.795391399988,32.653614030001336,53616.55047096 2023-09-25,00:32:28.000,268,10996990,13765,0,1695601947,13078.788655089993,32.67476141999941,53616.57143232 2023-09-25,00:32:29.000,268,10996967,13765,0,1695601948,13078.815600329988,32.604270119998546,53616.59239368 2023-09-25,00:32:30.000,268,10997031,13565,0,1695601949,13078.721291989998,32.604270119998546,53616.5993808 2023-09-25,00:32:31.000,268,10996972,13605,0,1695601950,13078.593302100002,32.63246664000326,53616.613355040005 2023-09-25,00:32:32.000,268,10996958,13405,0,1695601951,13078.431630660001,32.604270119998546,53616.55047096 2023-09-25,00:32:33.000,268,10996973,13805,0,1695601952,13078.296904459996,32.6254175100039,53616.515535360006 2023-09-25,00:32:34.000,268,10997003,13565,0,1695601953,13078.29016815,32.667712290000054,53616.55745808001 2023-09-25,00:32:35.000,268,10996975,13485,0,1695601954,13078.135233019995,32.54787708000367,53616.613355040005 2023-09-25,00:32:36.000,268,10996997,13525,0,1695601955,13078.08134253999,32.50558230000024,53616.57841944 2023-09-25,00:32:37.000,268,10997002,13565,0,1695601956,13077.953352649994,32.49853317000088,53616.55745808001 2023-09-25,00:32:38.000,268,10996995,13485,0,1695601957,13077.90619848,32.470336650003446,53616.57143232 2023-09-25,00:32:39.000,268,10997010,13645,0,1695601958,13077.811890139994,32.40689448000194,53616.57143232 2023-09-25,00:32:40.000,268,10997003,13445,0,1695601959,13077.751263349994,32.39984535000258,53616.58540656001 2023-09-25,00:32:41.000,268,10996971,13325,0,1695601960,13077.731054419994,32.435090999999375,53616.54348384 2023-09-25,00:32:42.000,268,10997005,13445,0,1695601961,13077.650218699993,32.40689448000194,53616.58540656001 2023-09-25,00:32:43.000,268,10997040,13525,0,1695601962,13077.616537149988,32.38574709000386,53616.64829064 2023-09-25,00:32:44.000,268,10996985,13565,0,1695601963,13077.522228809998,32.39279622000322,53616.5993808 2023-09-25,00:32:45.000,268,10997007,13565,0,1695601964,13077.394238920002,32.35050143999979,53616.67623912001 2023-09-25,00:32:46.000,268,10997046,13445,0,1695601965,13077.212358550001,32.34345231000043,53616.564445200005 2023-09-25,00:32:47.000,268,10996996,13285,0,1695601966,13077.1113139,32.301157530004275,53616.60636792001 2023-09-25,00:32:48.000,268,10996979,13445,0,1695601967,13076.976587699995,32.31525579000299,53616.60636792001 2023-09-25,00:32:49.000,268,10997024,13645,0,1695601968,13076.94964246,32.251813620001485,53616.613355040005 2023-09-25,00:32:50.000,268,10996992,13565,0,1695601969,13076.82838888,32.251813620001485,53616.564445200005 2023-09-25,00:32:51.000,268,10996956,13325,0,1695601970,13076.713871609994,32.2659118800002,53616.57143232 2023-09-25,00:32:52.000,268,10996988,13685,0,1695601971,13076.61956326999,32.258862750000844,53616.52252248 2023-09-25,00:32:53.000,268,10996981,13805,0,1695601972,13076.525254929998,32.22361710000405,53616.60636792001 2023-09-25,00:32:54.000,268,10996992,13525,0,1695601973,13076.350110869993,32.202469709998695,53616.613355040005 2023-09-25,00:32:55.000,268,10996967,13605,0,1695601974,13076.141285259997,32.202469709998695,53616.57841944 2023-09-25,00:32:56.000,268,10996981,13565,0,1695601975,13075.939195959996,32.195420579999336,53616.53649672001 2023-09-25,00:32:57.000,268,10996992,13565,0,1695601976,13075.76405189999,32.23771536000277,53616.55047096 2023-09-25,00:32:58.000,268,10997028,13805,0,1695601977,13075.555226289995,32.17427319000126,53616.564445200005 2023-09-25,00:32:59.000,268,10996970,13565,0,1695601978,13075.305982819998,32.17427319000126,53616.55047096 2023-09-25,00:33:00.000,268,10997020,13725,0,1695601979,13074.996112560002,32.209518839998054,53616.58540656001 2023-09-25,00:33:01.000,268,10997019,13485,0,1695601980,13074.780550639996,32.16017493000254,53616.52252248 2023-09-25,00:33:02.000,268,10996969,13845,0,1695601981,13074.517834549995,32.14607667000382,53616.396754320005 2023-09-25,00:33:03.000,268,10997021,13645,0,1695601982,13074.22143690999,32.14607667000382,53616.396754320005 2023-09-25,00:33:04.000,268,10997008,13245,0,1695601983,13074.079974399989,32.09673276000103,53616.38976720001 2023-09-25,00:33:05.000,268,10997000,13565,0,1695601984,13073.931775579993,32.05443798000488,53616.326883120004 2023-09-25,00:33:06.000,268,10997022,13925,0,1695601985,13073.655586870002,31.99804494000273,53616.229063440005 2023-09-25,00:33:07.000,268,10996962,13645,0,1695601986,13073.601696389997,31.99099581000337,53616.25002480001 2023-09-25,00:33:08.000,268,10996945,13605,0,1695601987,13073.493915430001,31.97689755000465,53616.23605056 2023-09-25,00:33:09.000,268,10997031,13525,0,1695601988,13073.35245292,31.857062340000994,53616.18714072 2023-09-25,00:33:10.000,268,10996999,13445,0,1695601989,13073.32550767999,31.87820972999907,53616.11726952 2023-09-25,00:33:11.000,268,10997025,13725,0,1695601990,13073.217726719995,31.87820972999907,53616.08932104 2023-09-25,00:33:12.000,268,10996989,13565,0,1695601991,13073.12341837999,31.842964080002275,53615.97752712 2023-09-25,00:33:13.000,268,10997025,13605,0,1695601992,13073.08300051999,31.906406250003783,53615.942591520004 2023-09-25,00:33:14.000,268,10996980,13685,0,1695601993,13072.975219559994,31.87820972999907,53615.97054 2023-09-25,00:33:15.000,268,10997009,13485,0,1695601994,13072.921329079989,31.850013210001634,53615.893681680005 2023-09-25,00:33:16.000,268,10997004,13605,0,1695601995,13072.712503469993,31.786571040000126,53615.83778472001 2023-09-25,00:33:17.000,268,10997025,13565,0,1695601996,13072.597986200002,31.842964080002275,53615.80284912 2023-09-25,00:33:18.000,268,10997004,13405,0,1695601997,13072.476732620002,31.779521910000767,53615.78887488001 2023-09-25,00:33:19.000,268,10996981,13765,0,1695601998,13072.301588559996,31.81476756000484,53615.656119600004 2023-09-25,00:33:20.000,268,10997004,13645,0,1695601999,13072.18707128999,31.899357120004424,53615.607209760004 2023-09-25,00:33:21.000,268,10997004,13845,0,1695602000,13071.998454609995,31.94165190000058,53615.47445448 2023-09-25,00:33:22.000,268,10997031,13565,0,1695602001,13071.90414626999,32.00509407000209,53615.46746736 2023-09-25,00:33:23.000,268,10996979,13725,0,1695602002,13071.856992099994,31.97689755000465,53615.49541584 2023-09-25,00:33:24.000,268,10996971,13845,0,1695602003,13071.735738519994,32.11788014999911,53615.45349312001 2023-09-25,00:33:25.000,268,10996984,13645,0,1695602004,13071.648166489998,32.08968363000167,53615.38362192001 2023-09-25,00:33:26.000,268,10997031,13685,0,1695602005,13071.479758740003,32.18132232000062,53615.3067636 2023-09-25,00:33:27.000,268,10996966,13325,0,1695602006,13071.331559919992,32.202469709998695,53615.24387952001 2023-09-25,00:33:28.000,268,10997007,13565,0,1695602007,13071.237251580002,32.28001013999892,53615.2368924 2023-09-25,00:33:29.000,268,10997013,13765,0,1695602008,13071.028425969991,32.39984535000258,53615.16003408 2023-09-25,00:33:30.000,268,10996958,13605,0,1695602009,13070.920645009995,32.371648829997866,53615.14605984001 2023-09-25,00:33:31.000,268,10996946,13565,0,1695602010,13070.69161047,32.54787708000367,53615.0622144 2023-09-25,00:33:32.000,268,10996988,13565,0,1695602011,13070.58382950999,32.484434910002165,53615.04824016001 2023-09-25,00:33:33.000,268,10997002,13605,0,1695602012,13070.509730099999,32.58312273000047,53614.985356080004 2023-09-25,00:33:34.000,268,10996971,13405,0,1695602013,13070.354794969993,32.57607360000111,53614.985356080004 2023-09-25,00:33:35.000,268,10996984,13725,0,1695602014,13070.206596149997,32.477385780002805,53614.957407600006 2023-09-25,00:33:36.000,268,10996990,13485,0,1695602015,13070.132496739992,32.59722098999919,53614.85958792001 2023-09-25,00:33:37.000,268,10997022,13605,0,1695602016,13069.970825299992,32.428041870000015,53614.81067808001 2023-09-25,00:33:38.000,268,10997003,13765,0,1695602017,13069.930407439992,32.51968055999896,53614.768755360004 2023-09-25,00:33:39.000,268,10996981,13765,0,1695602018,13069.856308030001,32.53377881999768,53614.75478112 2023-09-25,00:33:40.000,268,10997006,13525,0,1695602019,13069.829362789991,32.435090999999375,53614.74080688001 2023-09-25,00:33:41.000,268,10996966,13725,0,1695602020,13069.822626479996,32.50558230000024,53614.649974320004 2023-09-25,00:33:42.000,268,10996992,13605,0,1695602021,13069.77547231,32.39984535000258,53614.622025840006 2023-09-25,00:33:43.000,268,10997003,13445,0,1695602022,13069.72831813999,32.371648829997866,53614.64298720001 2023-09-25,00:33:44.000,268,10996986,13885,0,1695602023,13069.71484552,32.23771536000277,53614.59407736001 2023-09-25,00:33:45.000,268,10997036,13645,0,1695602024,13069.66769134999,32.28705926999828,53614.59407736001 2023-09-25,00:33:46.000,268,10996997,13445,0,1695602025,13069.479074669995,32.11083101999975,53614.503244800006 2023-09-25,00:33:47.000,268,10997019,13645,0,1695602026,13069.378030019994,32.068536240003596,53614.49625768001 2023-09-25,00:33:48.000,268,10997022,13765,0,1695602027,13069.371293709999,32.00509407000209,53614.503244800006 2023-09-25,00:33:49.000,268,10997000,13765,0,1695602028,13069.202885959989,31.94870102999994,53614.41241224 2023-09-25,00:33:50.000,268,10996943,13765,0,1695602029,13069.095104999993,31.842964080002275,53614.37747664001 2023-09-25,00:33:51.000,268,10997011,13605,0,1695602030,13069.041214520003,31.857062340000994,53614.2936312 2023-09-25,00:33:52.000,268,10996981,13605,0,1695602031,13068.919960940002,31.7090306099999,53614.2936312 2023-09-25,00:33:53.000,268,10996999,13845,0,1695602032,13068.859334150002,31.7090306099999,53614.27266984 2023-09-25,00:33:54.000,268,10996981,13405,0,1695602033,13068.825652599997,31.666735830003745,53614.216772880005 2023-09-25,00:33:55.000,268,10997038,13565,0,1695602034,13068.765025809997,31.5750971400048,53614.25869560001 2023-09-25,00:33:56.000,268,10996967,13805,0,1695602035,13068.711135329992,31.511654970003292,53614.25170848 2023-09-25,00:33:57.000,268,10996978,13405,0,1695602036,13068.589881749991,31.58214627000416,53614.18882440001 2023-09-25,00:33:58.000,268,10997042,13765,0,1695602037,13068.461891859995,31.420016280004347,53614.167863040006 2023-09-25,00:33:59.000,268,10996974,13605,0,1695602038,13068.3541109,31.49050757999794,53614.13991456001 2023-09-25,00:34:00.000,268,10997025,13565,0,1695602039,13068.25306625,31.420016280004347,53614.0840176 2023-09-25,00:34:01.000,268,10996953,13685,0,1695602040,13068.118340049994,31.448212800001784,53614.00715928 2023-09-25,00:34:02.000,268,10996985,13765,0,1695602041,13067.983613849989,31.53985149000073,53613.96523656 2023-09-25,00:34:03.000,268,10997003,13645,0,1695602042,13067.902778129988,31.553949749999447,53613.96523656 2023-09-25,00:34:04.000,268,10997008,13525,0,1695602043,13067.774788239993,31.58919540000352,53613.930300960004 2023-09-25,00:34:05.000,268,10997034,13765,0,1695602044,13067.626589419997,31.659686700004386,53613.8394684 2023-09-25,00:34:06.000,268,10997009,13605,0,1695602045,13067.485126909996,31.58214627000416,53613.811519920004 2023-09-25,00:34:07.000,268,10996993,13525,0,1695602046,13067.31671916,31.603293660002237,53613.75562296001 2023-09-25,00:34:08.000,268,10997003,13805,0,1695602047,13067.20893819999,31.596244530002878,53613.75562296001 2023-09-25,00:34:09.000,268,10997019,13405,0,1695602048,13067.13483879,31.53280236000137,53613.6298548 2023-09-25,00:34:10.000,268,10996997,13365,0,1695602049,13066.959694729994,31.58214627000416,53613.594919200004 2023-09-25,00:34:11.000,268,10997023,13805,0,1695602050,13066.838441149994,31.553949749999447,53613.50408664 2023-09-25,00:34:12.000,268,10996975,13725,0,1695602051,13066.750869119998,31.448212800001784,53613.4551768 2023-09-25,00:34:13.000,268,10996975,13725,0,1695602052,13066.643088159988,31.46936018999986,53613.44120256001 2023-09-25,00:34:14.000,268,10996968,13845,0,1695602053,13066.616142919993,31.321328459998767,53613.39927984001 2023-09-25,00:34:15.000,268,10996965,13605,0,1695602054,13066.440998860002,31.33542672000476,53613.28748592 2023-09-25,00:34:16.000,268,10996977,13725,0,1695602055,13066.272591109991,31.23673889999918,53613.175692 2023-09-25,00:34:17.000,268,10996999,13645,0,1695602056,13066.205228009996,31.187394990003668,53613.18966624 2023-09-25,00:34:18.000,268,10996981,13605,0,1695602057,13066.15807384,31.102805430004082,53613.140756400004 2023-09-25,00:34:19.000,268,10996983,13645,0,1695602058,13066.11091966999,31.095756300004723,53613.06389808001 2023-09-25,00:34:20.000,268,10996939,13445,0,1695602059,13066.05029287999,31.06755978000001,53613.112807920006 2023-09-25,00:34:21.000,268,10996972,13845,0,1695602060,13065.962720849995,31.01116673999786,53613.042936720005 2023-09-25,00:34:22.000,268,10997022,13685,0,1695602061,13065.81452203,31.173296729997674,53613.02197536 2023-09-25,00:34:23.000,268,10997002,13485,0,1695602062,13065.679795829994,31.152149339999596,53612.83332312 2023-09-25,00:34:24.000,268,10996944,13765,0,1695602063,13065.511388079998,31.2508371599979,53612.81934888001 2023-09-25,00:34:25.000,268,10996977,13925,0,1695602064,13065.349716639997,31.264935420003894,53612.756464800004 2023-09-25,00:34:26.000,268,10996970,13765,0,1695602065,13065.188045199997,31.29313194000133,53612.6865936 2023-09-25,00:34:27.000,268,10996968,13605,0,1695602066,13065.140891030002,31.257886290004535,53612.637683760004 2023-09-25,00:34:28.000,268,10997024,13685,0,1695602067,13064.97921959,31.279033680002613,53612.51890272 2023-09-25,00:34:29.000,268,10996971,13765,0,1695602068,13064.952274349991,31.166247599998314,53612.51191560001 2023-09-25,00:34:30.000,268,10996994,13685,0,1695602069,13064.85796601,31.201493250002386,53612.43505728001 2023-09-25,00:34:31.000,268,10996982,13445,0,1695602070,13064.662613019995,31.229689769999823,53612.34422472001 2023-09-25,00:34:32.000,268,10997001,13565,0,1695602071,13064.601986229995,31.166247599998314,53612.19050808 2023-09-25,00:34:33.000,268,10996937,13845,0,1695602072,13064.50767788999,31.187394990003668,53612.12063688 2023-09-25,00:34:34.000,268,10997000,13565,0,1695602073,13064.447051099989,31.264935420003894,53612.106662640006 2023-09-25,00:34:35.000,268,10996996,13525,0,1695602074,13064.440314789994,31.222640640000463,53612.06473992 2023-09-25,00:34:36.000,268,10996939,13685,0,1695602075,13064.359479069994,31.201493250002386,53611.94595888 2023-09-25,00:34:37.000,268,10996996,13685,0,1695602076,13064.319061209993,31.222640640000463,53611.8830748 2023-09-25,00:34:38.000,268,10997022,13685,0,1695602077,13064.332533829998,31.257886290004535,53611.79224224001 2023-09-25,00:34:39.000,268,10996975,13525,0,1695602078,13064.278643349993,31.18034586000431,53611.701409680005 2023-09-25,00:34:40.000,268,10996991,13525,0,1695602079,13064.258434419993,31.23673889999918,53611.65948696 2023-09-25,00:34:41.000,268,10996982,13805,0,1695602080,13064.191071319998,31.2508371599979,53611.47782184001 2023-09-25,00:34:42.000,268,10996998,13765,0,1695602081,13064.231489179998,31.187394990003668,53611.50577032001 2023-09-25,00:34:43.000,268,10996940,13365,0,1695602082,13064.204543940003,31.173296729997674,53611.44987336 2023-09-25,00:34:44.000,268,10996994,13485,0,1695602083,13064.116971909993,31.194444120003027,53611.366027920005 2023-09-25,00:34:45.000,268,10997027,13765,0,1695602084,13064.056345119992,31.102805430004082,53611.26122112001 2023-09-25,00:34:46.000,268,10997002,13685,0,1695602085,13064.103499290002,31.039363260002574,53611.21929840001 2023-09-25,00:34:47.000,268,10997018,13405,0,1695602086,13063.988982019997,30.990019349999784,53611.12147872001 2023-09-25,00:34:48.000,268,10996984,13445,0,1695602087,13064.029399879997,30.961822830002347,53611.05160752001 2023-09-25,00:34:49.000,268,10996989,13565,0,1695602088,13063.975509399992,30.926577179998276,53610.911865120004 2023-09-25,00:34:50.000,268,10996998,13925,0,1695602089,13064.002454640002,30.9054297900002,53610.88391664001 2023-09-25,00:34:51.000,268,10996990,13205,0,1695602090,13064.049608809997,30.799692840002535,53610.75116136 2023-09-25,00:34:52.000,268,10996994,13525,0,1695602091,13064.056345119992,30.778545450004458,53610.68827728001 2023-09-25,00:34:53.000,268,10996997,13925,0,1695602092,13064.177598699993,30.66575937000016,53610.695264400005 2023-09-25,00:34:54.000,268,10996977,13485,0,1695602093,13064.244961799988,30.560022420002497,53610.61141896 2023-09-25,00:34:55.000,268,10996989,13365,0,1695602094,13064.319061209993,30.531825899997784,53610.49962504001 2023-09-25,00:34:56.000,268,10996949,13485,0,1695602095,13064.298852279993,30.43313807999948,53610.4157796 2023-09-25,00:34:57.000,268,10997015,13925,0,1695602096,13064.372951689998,30.355597649999254,53610.33892128 2023-09-25,00:34:58.000,268,10997019,13565,0,1695602097,13064.440314789994,30.348548519999895,53610.31795992 2023-09-25,00:34:59.000,268,10996989,13805,0,1695602098,13064.46726002999,30.24986070000159,53610.26905008 2023-09-25,00:35:00.000,268,10996976,13445,0,1695602099,13064.50767788999,30.214615050004795,53610.22712736 2023-09-25,00:35:01.000,268,10997010,13765,0,1695602100,13064.534623129999,30.24281157000223,53610.1712304 2023-09-25,00:35:02.000,268,10996935,13405,0,1695602101,13064.494205269999,30.193467659999442,53610.024500880005 2023-09-25,00:35:03.000,268,10996989,13605,0,1695602102,13064.48746895999,30.193467659999442,53609.975591040005 2023-09-25,00:35:04.000,268,10996991,13845,0,1695602103,13064.399896929994,30.144123750003928,53609.98257816 2023-09-25,00:35:05.000,268,10996981,13565,0,1695602104,13064.521150509994,30.08068158000242,53609.84982288001 2023-09-25,00:35:06.000,268,10996986,13645,0,1695602105,13064.521150509994,30.02428854000027,53609.75200320001 2023-09-25,00:35:07.000,268,10996996,13765,0,1695602106,13064.682821949995,29.96789549999812,53609.76597744 2023-09-25,00:35:08.000,268,10996992,13685,0,1695602107,13064.804075529995,29.989042890003475,53609.77995168001 2023-09-25,00:35:09.000,268,10996973,13765,0,1695602108,13064.9185928,29.876256809999177,53609.67514488 2023-09-25,00:35:10.000,268,10997013,14005,0,1695602109,13065.019637450001,29.939698980000685,53609.61924792 2023-09-25,00:35:11.000,268,10996955,13725,0,1695602110,13065.174572579992,29.91150246000325,53609.54238960001 2023-09-25,00:35:12.000,268,10997014,13325,0,1695602111,13065.289089849997,29.925600720001967,53609.43059568 2023-09-25,00:35:13.000,268,10996995,13565,0,1695602112,13065.450761289998,29.932649850001326,53609.44456992001 2023-09-25,00:35:14.000,268,10997012,13485,0,1695602113,13065.551805939998,29.939698980000685,53609.46553128001 2023-09-25,00:35:15.000,268,10996966,13605,0,1695602114,13065.693268449999,29.90445333000389,53609.39566008001 2023-09-25,00:35:16.000,268,10996983,14045,0,1695602115,13065.659586899994,29.953797239999403,53609.38168584 2023-09-25,00:35:17.000,268,10996985,13685,0,1695602116,13065.72694999999,29.953797239999403,53609.332776 2023-09-25,00:35:18.000,268,10996975,13605,0,1695602117,13065.821258339995,29.946748110000044,53609.2629048 2023-09-25,00:35:19.000,268,10997012,13525,0,1695602118,13065.86841250999,29.890355069997895,53609.17207224 2023-09-25,00:35:20.000,268,10996988,13605,0,1695602119,13066.05029287999,29.932649850001326,53609.15809800001 2023-09-25,00:35:21.000,268,10997011,13725,0,1695602120,13066.09071073999,29.96789549999812,53609.01136848001 2023-09-25,00:35:22.000,268,10997018,13405,0,1695602121,13066.1984917,29.96789549999812,53608.97643288 2023-09-25,00:35:23.000,268,10996960,13725,0,1695602122,13066.393844689992,30.059534190004342,53608.99739424 2023-09-25,00:35:24.000,268,10997001,13645,0,1695602123,13066.548779819997,30.08773071000178,53608.99040712001 2023-09-25,00:35:25.000,268,10996985,13685,0,1695602124,13066.663297089988,30.13707462000457,53608.91354880001 2023-09-25,00:35:26.000,268,10996955,13965,0,1695602125,13066.622879230003,30.115927229999215,53608.77380640001 2023-09-25,00:35:27.000,268,10996984,13685,0,1695602126,13066.818232219994,30.179369400000724,53608.82271624001 2023-09-25,00:35:28.000,268,10997013,13605,0,1695602127,13066.865386389989,30.158222010002646,53608.68996096 2023-09-25,00:35:29.000,268,10997017,13445,0,1695602128,13067.000112589994,30.186418530000083,53608.682973840005 2023-09-25,00:35:30.000,268,10997031,13845,0,1695602129,13067.16852033999,30.278057219999027,53608.64803824 2023-09-25,00:35:31.000,268,10996990,14005,0,1695602130,13067.30998284999,30.26395896000031,53608.57117992 2023-09-25,00:35:32.000,268,10997024,13765,0,1695602131,13067.451445359991,30.27100808999967,53608.57816704001 2023-09-25,00:35:33.000,268,10997016,13605,0,1695602132,13067.687216209997,30.355597649999254,53608.585154160006 2023-09-25,00:35:34.000,268,10996964,13525,0,1695602133,13067.754579309993,30.404941560002044,53608.52227008 2023-09-25,00:35:35.000,268,10997011,13725,0,1695602134,13067.896041819993,30.524776769998425,53608.44541176 2023-09-25,00:35:36.000,268,10997028,13685,0,1695602135,13067.997086469994,30.588218939999933,53608.396501920004 2023-09-25,00:35:37.000,268,10997010,13845,0,1695602136,13068.071185879999,30.644611980002082,53608.38252768 2023-09-25,00:35:38.000,268,10997052,13645,0,1695602137,13068.280011489995,30.736250670001027,53608.396501920004 2023-09-25,00:35:39.000,268,10997032,13685,0,1695602138,13068.28674779999,30.785594580003817,53608.45938600001 2023-09-25,00:35:40.000,268,10997003,13485,0,1695602139,13068.54946388999,30.792643710003176,53608.41047616001 2023-09-25,00:35:41.000,268,10996988,13725,0,1695602140,13068.630299609991,30.764447189998464,53608.33361784 2023-09-25,00:35:42.000,268,10997018,13365,0,1695602141,13068.637035920001,30.778545450004458,53608.27772088 2023-09-25,00:35:43.000,268,10996978,13685,0,1695602142,13068.798707360002,30.750348929999745,53608.25675952 2023-09-25,00:35:44.000,268,10996947,13485,0,1695602143,13068.778498430001,30.743299800000386,53608.26374664 2023-09-25,00:35:45.000,268,10996948,13805,0,1695602144,13068.906488319997,30.799692840002535,53608.16592696 2023-09-25,00:35:46.000,268,10996986,13685,0,1695602145,13068.805443669997,30.84198761999869,53608.11003 2023-09-25,00:35:47.000,268,10996982,13765,0,1695602146,13068.899752010002,30.919528049998917,53608.11701712 2023-09-25,00:35:48.000,268,10996995,13525,0,1695602147,13069.007532969998,30.95477370000299,53608.11701712 2023-09-25,00:35:49.000,268,10996993,13405,0,1695602148,13069.027741899998,31.039363260002574,53608.09605576 2023-09-25,00:35:50.000,268,10996975,13525,0,1695602149,13069.108577619998,31.138051080000878,53608.00522320001 2023-09-25,00:35:51.000,268,10997001,13285,0,1695602150,13069.088368689998,31.152149339999596,53607.95631336001 2023-09-25,00:35:52.000,268,10996972,13645,0,1695602151,13069.088368689998,31.2508371599979,53607.88644216001 2023-09-25,00:35:53.000,268,10996955,13605,0,1695602152,13069.135522859993,31.2508371599979,53607.78862248001 2023-09-25,00:35:54.000,268,10997019,13805,0,1695602153,13069.148995479998,31.391819759999635,53607.86548080001 2023-09-25,00:35:55.000,268,10997001,13885,0,1695602154,13069.250040129999,31.455261930001143,53607.87945504 2023-09-25,00:35:56.000,268,10996999,13485,0,1695602155,13069.122050239988,31.51870410000265,53607.80259672 2023-09-25,00:35:57.000,268,10996972,13565,0,1695602156,13069.054687139993,31.631490179999673,53607.73272552 2023-09-25,00:35:58.000,268,10997023,13685,0,1695602157,13068.919960940002,31.71607973999926,53607.627918720005 2023-09-25,00:35:59.000,268,10996994,13525,0,1695602158,13068.825652599997,31.71607973999926,53607.62093160001 2023-09-25,00:36:00.000,268,10997006,13605,0,1695602159,13068.717871640001,31.772472780001408,53607.57202176001 2023-09-25,00:36:01.000,268,10997019,13845,0,1695602160,13068.650508539991,31.94165190000058,53607.49516344 2023-09-25,00:36:02.000,268,10996967,13605,0,1695602161,13068.48883709999,32.019192330000806,53607.39734376 2023-09-25,00:36:03.000,268,10996987,13925,0,1695602162,13068.46862816999,32.12492927999847,53607.36240816001 2023-09-25,00:36:04.000,268,10997025,13885,0,1695602163,13068.441682929995,32.244764490002126,53607.33445968001 2023-09-25,00:36:05.000,268,10997034,13565,0,1695602164,13068.32716565999,32.308206660003634,53607.32048544 2023-09-25,00:36:06.000,268,10996929,13685,0,1695602165,13068.158757909994,32.32230492000235,53607.15279456 2023-09-25,00:36:07.000,268,10997004,13725,0,1695602166,13068.131812669999,32.38574709000386,53607.11087184 2023-09-25,00:36:08.000,268,10997003,13445,0,1695602167,13068.037504329994,32.491484040001524,53607.02702640001 2023-09-25,00:36:09.000,268,10996998,13565,0,1695602168,13067.842151340003,32.484434910002165,53606.89427112 2023-09-25,00:36:10.000,268,10997013,13445,0,1695602169,13067.640062040002,32.58312273000047,53606.9222196 2023-09-25,00:36:11.000,268,10996996,13965,0,1695602170,13067.518808460001,32.69590881000477,53606.83138704001 2023-09-25,00:36:12.000,268,10997000,13645,0,1695602171,13067.35713702,32.7241053300022,53606.75452872 2023-09-25,00:36:13.000,268,10997003,13685,0,1695602172,13067.24935605999,32.80869489000179,53606.69863176 2023-09-25,00:36:14.000,268,10996995,14005,0,1695602173,13067.020321519994,32.78754750000371,53606.621773440005 2023-09-25,00:36:15.000,268,10996969,13765,0,1695602174,13066.878859009994,32.850989669997944,53606.44709544001 2023-09-25,00:36:16.000,268,10997001,13885,0,1695602175,13066.710451259998,32.90738271000009,53606.37722424001 2023-09-25,00:36:17.000,268,10996990,13685,0,1695602176,13066.656560779993,32.843940539998584,53606.25844320001 2023-09-25,00:36:18.000,268,10996973,13405,0,1695602177,13066.535307199993,32.86508793000394,53606.27241744 2023-09-25,00:36:19.000,268,10997027,13565,0,1695602178,13066.542043510002,32.886235320002015,53606.24446896 2023-09-25,00:36:20.000,268,10997034,13525,0,1695602179,13066.420789930002,32.90033358000073,53606.20254624 2023-09-25,00:36:21.000,268,10996966,13605,0,1695602180,13066.387108379997,32.829842279999866,53606.167610640005 2023-09-25,00:36:22.000,268,10997015,13765,0,1695602181,13066.1984917,32.843940539998584,53606.03485536 2023-09-25,00:36:23.000,268,10996997,13725,0,1695602182,13066.104183359996,32.86508793000394,53605.99293264001 2023-09-25,00:36:24.000,268,10996985,13685,0,1695602183,13065.88862143999,32.78754750000371,53605.91607432 2023-09-25,00:36:25.000,268,10997009,13765,0,1695602184,13065.74715892999,32.78754750000371,53605.832228880005 2023-09-25,00:36:26.000,268,10997004,13805,0,1695602185,13065.511388079998,32.74525272000028,53605.76235768 2023-09-25,00:36:27.000,268,10997018,13805,0,1695602186,13065.275617229992,32.702957940004126,53605.67152512 2023-09-25,00:36:28.000,268,10996992,13485,0,1695602187,13065.147627339997,32.67476141999941,53605.685499360006 2023-09-25,00:36:29.000,268,10996993,13525,0,1695602188,13064.945538039996,32.6254175100039,53605.545756960004 2023-09-25,00:36:30.000,268,10997013,13685,0,1695602189,13064.73671243,32.58312273000047,53605.5247956 2023-09-25,00:36:31.000,268,10996973,13725,0,1695602190,13064.500941579994,32.57607360000111,53605.41998880001 2023-09-25,00:36:32.000,268,10996999,13765,0,1695602191,13064.292115969998,32.57607360000111,53605.28723352 2023-09-25,00:36:33.000,268,10996999,13685,0,1695602192,13064.137180839993,32.50558230000024,53605.21736232 2023-09-25,00:36:34.000,268,10996977,13365,0,1695602193,13063.935091539992,32.484434910002165,53605.20338808001 2023-09-25,00:36:35.000,268,10997012,13645,0,1695602194,13063.854255819992,32.484434910002165,53605.13351688001 2023-09-25,00:36:36.000,268,10996997,13685,0,1695602195,13063.706056999996,32.44918925999809,53605.0706328 2023-09-25,00:36:37.000,268,10997003,13765,0,1695602196,13063.524176629995,32.40689448000194,53604.90294192 2023-09-25,00:36:38.000,268,10997020,13485,0,1695602197,13063.53764925,32.38574709000386,53604.847044960006 2023-09-25,00:36:39.000,268,10997027,13565,0,1695602198,13063.47702246,32.32230492000235,53604.81909648001 2023-09-25,00:36:40.000,268,10996974,13645,0,1695602199,13063.38945042999,32.308206660003634,53604.77018664001 2023-09-25,00:36:41.000,268,10997001,13725,0,1695602200,13063.26819684999,32.35050143999979,53604.61647 2023-09-25,00:36:42.000,268,10997005,13805,0,1695602201,13063.234515299999,32.38574709000386,53604.609482880005 2023-09-25,00:36:43.000,268,10996957,13805,0,1695602202,13063.200833749994,32.32230492000235,53604.60249576001 2023-09-25,00:36:44.000,268,10996983,13765,0,1695602203,13063.133470649998,32.40689448000194,53604.56756016 2023-09-25,00:36:45.000,268,10996998,13685,0,1695602204,13063.093052789998,32.36459969999851,53604.490701840004 2023-09-25,00:36:46.000,268,10997013,13485,0,1695602205,13062.911172419997,32.35050143999979,53604.323010960004 2023-09-25,00:36:47.000,268,10996941,13565,0,1695602206,13062.890963489997,32.36459969999851,53604.343972320006 2023-09-25,00:36:48.000,268,10996984,13525,0,1695602207,13062.796655149992,32.33640318000107,53604.28807536 2023-09-25,00:36:49.000,268,10997023,13605,0,1695602208,13062.695610499992,32.28001013999892,53604.30903672 2023-09-25,00:36:50.000,268,10997017,13525,0,1695602209,13062.628247399996,32.23066623000341,53604.225191280006 2023-09-25,00:36:51.000,268,10996991,13765,0,1695602210,13062.5608843,32.16017493000254,53604.14833296001 2023-09-25,00:36:52.000,268,10996990,13645,0,1695602211,13062.533939059991,32.08968363000167,53604.14134584 2023-09-25,00:36:53.000,268,10997004,13645,0,1695602212,13062.608038469996,32.075585370002955,53604.19025568 2023-09-25,00:36:54.000,268,10996989,13925,0,1695602213,13062.695610499992,32.019192330000806,53604.16929432001 2023-09-25,00:36:55.000,268,10996983,13645,0,1695602214,13062.736028359992,31.99099581000337,53604.106410240005 2023-09-25,00:36:56.000,268,10996990,13885,0,1695602215,13062.857281939992,31.97689755000465,53604.12038448 2023-09-25,00:36:57.000,268,10996988,13765,0,1695602216,13062.965062900003,31.962799289998657,53603.99461632 2023-09-25,00:36:58.000,268,10997040,13525,0,1695602217,13063.039162309993,31.97689755000465,53604.12737160001 2023-09-25,00:36:59.000,268,10997024,13885,0,1695602218,13063.200833749994,31.94165190000058,53604.155320080004 2023-09-25,00:37:00.000,268,10996998,13885,0,1695602219,13063.227778989989,31.93460277000122,53604.21820416001 2023-09-25,00:37:01.000,268,10996977,13885,0,1695602220,13063.28840577999,31.906406250003783,53604.176281440006 2023-09-25,00:37:02.000,268,10997003,13845,0,1695602221,13063.301878399994,31.94870102999994,53604.19724280001 2023-09-25,00:37:03.000,268,10996960,13565,0,1695602222,13063.342296259994,31.93460277000122,53604.19025568 2023-09-25,00:37:04.000,268,10996985,13485,0,1695602223,13063.443340909995,31.88525885999843,53604.225191280006 2023-09-25,00:37:05.000,268,10997012,13325,0,1695602224,13063.463549839995,31.97689755000465,53604.21820416001 2023-09-25,00:37:06.000,268,10996995,13405,0,1695602225,13063.55785818,31.99804494000273,53604.2321784 2023-09-25,00:37:07.000,268,10996997,13565,0,1695602226,13063.67911176,32.068536240003596,53604.274101120005 2023-09-25,00:37:08.000,268,10996967,13485,0,1695602227,13063.786892719996,32.11788014999911,53604.35794656 2023-09-25,00:37:09.000,268,10997021,13565,0,1695602228,13063.921618920001,32.22361710000405,53604.36493368001 2023-09-25,00:37:10.000,268,10997025,13765,0,1695602229,13063.928355229997,32.294108400004916,53604.39986928 2023-09-25,00:37:11.000,268,10997017,13445,0,1695602230,13064.083290360002,32.32935405000171,53604.37890792 2023-09-25,00:37:12.000,268,10997018,13485,0,1695602231,13064.090026669997,32.49853317000088,53604.39986928 2023-09-25,00:37:13.000,268,10996981,13605,0,1695602232,13064.278643349993,32.477385780002805,53604.4068564 2023-09-25,00:37:14.000,268,10996979,13645,0,1695602233,13064.473996339999,32.540827950004314,53604.490701840004 2023-09-25,00:37:15.000,268,10996987,13565,0,1695602234,13064.723239809995,32.55492621000303,53604.59550864 2023-09-25,00:37:16.000,268,10996976,13965,0,1695602235,13064.89164755999,32.49853317000088,53604.65140560001 2023-09-25,00:37:17.000,268,10996970,13765,0,1695602236,13065.093736859992,32.67476141999941,53604.65140560001 2023-09-25,00:37:18.000,268,10996970,13725,0,1695602237,13065.349716639997,32.55492621000303,53604.73525104 2023-09-25,00:37:19.000,268,10997003,13685,0,1695602238,13065.410343429998,32.660663160000695,53604.78416088 2023-09-25,00:37:20.000,268,10996967,13445,0,1695602239,13065.572014869998,32.73820359000092,53604.80512224 2023-09-25,00:37:21.000,268,10996999,13565,0,1695602240,13065.659586899994,32.80869489000179,53604.847044960006 2023-09-25,00:37:22.000,268,10996991,13925,0,1695602241,13065.673059519999,32.836891409999225,53604.93787752001 2023-09-25,00:37:23.000,268,10997007,13645,0,1695602242,13065.821258339995,32.90033358000073,53605.02172296 2023-09-25,00:37:24.000,268,10997010,13765,0,1695602243,13065.93577561,32.92148096999881,53605.09858128 2023-09-25,00:37:25.000,268,10997003,13725,0,1695602244,13066.003138709995,32.96377575000224,53605.17543960001 2023-09-25,00:37:26.000,268,10996995,13765,0,1695602245,13066.144601219996,32.91443183999945,53605.182426720006 2023-09-25,00:37:27.000,268,10996992,13565,0,1695602246,13066.1984917,32.92148096999881,53605.27325928001 2023-09-25,00:37:28.000,268,10997015,13525,0,1695602247,13066.414053619992,32.8721370600033,53605.30120776001 2023-09-25,00:37:29.000,268,10996954,13565,0,1695602248,13066.447735169997,32.90033358000073,53605.34313048001 2023-09-25,00:37:30.000,268,10996987,13485,0,1695602249,13066.548779819997,32.829842279999866,53605.43396304 2023-09-25,00:37:31.000,268,10997017,14205,0,1695602250,13066.663297089988,32.81574402000115,53605.46191152 2023-09-25,00:37:32.000,268,10997000,13245,0,1695602251,13066.723923879988,32.74525272000028,53605.5247956 2023-09-25,00:37:33.000,268,10996999,13565,0,1695602252,13066.838441149994,32.759350979999,53605.615628160005 2023-09-25,00:37:34.000,268,10997028,13685,0,1695602253,13066.919276869994,32.604270119998546,53605.6994736 2023-09-25,00:37:35.000,268,10996990,13445,0,1695602254,13066.98663996999,32.7241053300022,53605.75537056001 2023-09-25,00:37:36.000,268,10996998,13365,0,1695602255,13067.04726675999,32.63246664000326,53605.74139632 2023-09-25,00:37:37.000,268,10996992,13725,0,1695602256,13067.13483879,32.57607360000111,53605.79030616 2023-09-25,00:37:38.000,268,10996957,14085,0,1695602257,13067.2763013,32.6254175100039,53605.902100080006 2023-09-25,00:37:39.000,268,10996993,13845,0,1695602258,13067.39755488,32.56902447000175,53606.02088112001 2023-09-25,00:37:40.000,268,10996975,13925,0,1695602259,13067.498599530001,32.46328752000409,53606.03485536 2023-09-25,00:37:41.000,268,10997048,13765,0,1695602260,13067.552490009992,32.38574709000386,53606.09773944 2023-09-25,00:37:42.000,268,10997018,13925,0,1695602261,13067.633325729992,32.28001013999892,53606.11171368001 2023-09-25,00:37:43.000,268,10996983,14165,0,1695602262,13067.727634069997,32.202469709998695,53606.23049472001 2023-09-25,00:37:44.000,268,10997039,13885,0,1695602263,13067.916250749993,32.15312580000318,53606.27940456001 2023-09-25,00:37:45.000,268,10996968,13965,0,1695602264,13067.963404919989,32.11083101999975,53606.31434016 2023-09-25,00:37:46.000,268,10997015,13685,0,1695602265,13067.997086469994,32.08968363000167,53606.35626288001 2023-09-25,00:37:47.000,268,10996993,13845,0,1695602266,13068.024031709989,32.04033971999888,53606.405172720006 2023-09-25,00:37:48.000,268,10996994,13565,0,1695602267,13068.14528528999,32.202469709998695,53606.54491512001 2023-09-25,00:37:49.000,268,10996995,13445,0,1695602268,13068.178966839994,32.209518839998054,53606.57985072 2023-09-25,00:37:50.000,268,10997027,13885,0,1695602269,13068.300220419995,32.301157530004275,53606.63574768 2023-09-25,00:37:51.000,268,10997025,13725,0,1695602270,13068.18570314999,32.32935405000171,53606.64273480001 2023-09-25,00:37:52.000,268,10996961,13565,0,1695602271,13068.22612100999,32.38574709000386,53606.62876056 2023-09-25,00:37:53.000,268,10997031,13525,0,1695602272,13068.23285732,32.477385780002805,53606.64273480001 2023-09-25,00:37:54.000,268,10996994,14125,0,1695602273,13068.320429349995,32.420992740000656,53606.75452872 2023-09-25,00:37:55.000,268,10996988,13565,0,1695602274,13068.441682929995,32.477385780002805,53606.82439992 2023-09-25,00:37:56.000,268,10996945,13605,0,1695602275,13068.49557341,32.4139436100013,53606.84536128 2023-09-25,00:37:57.000,268,10997042,14005,0,1695602276,13068.657244850001,32.4139436100013,53606.887284000004 2023-09-25,00:37:58.000,268,10997006,13325,0,1695602277,13068.785234739997,32.31525579000299,53606.98510368 2023-09-25,00:37:59.000,268,10996959,13645,0,1695602278,13068.886279389997,32.33640318000107,53606.99907792001 2023-09-25,00:38:00.000,268,10997031,13725,0,1695602279,13069.000796660002,32.301157530004275,53607.04100064 2023-09-25,00:38:01.000,268,10996995,13285,0,1695602280,13069.122050239988,32.244764490002126,53606.9920908 2023-09-25,00:38:02.000,268,10997018,13685,0,1695602281,13069.229831199998,32.308206660003634,53607.061962 2023-09-25,00:38:03.000,268,10997000,13525,0,1695602282,13069.36455739999,32.294108400004916,53607.2017044 2023-09-25,00:38:04.000,268,10997019,13525,0,1695602283,13069.479074669995,32.35050143999979,53607.26458848001 2023-09-25,00:38:05.000,268,10996990,13245,0,1695602284,13069.539701459995,32.40689448000194,53607.2715756 2023-09-25,00:38:06.000,268,10997071,13845,0,1695602285,13069.620537179995,32.38574709000386,53607.2715756 2023-09-25,00:38:07.000,268,10997042,13725,0,1695602286,13069.71484552,32.540827950004314,53607.3065112 2023-09-25,00:38:08.000,268,10997028,13805,0,1695602287,13069.802417549996,32.55492621000303,53607.34843392 2023-09-25,00:38:09.000,268,10997008,13845,0,1695602288,13069.869780649991,32.540827950004314,53607.411318000006 2023-09-25,00:38:10.000,268,10996972,13605,0,1695602289,13069.923671129996,32.63951577000262,53607.4462536 2023-09-25,00:38:11.000,268,10996968,13925,0,1695602290,13069.943880059996,32.63951577000262,53607.4462536 2023-09-25,00:38:12.000,268,10997000,13885,0,1695602291,13069.977561610001,32.702957940004126,53607.47420208 2023-09-25,00:38:13.000,268,10996982,13605,0,1695602292,13070.038188400002,32.76640010999836,53607.579008880006 2023-09-25,00:38:14.000,268,10997043,13605,0,1695602293,13069.964088989997,32.7241053300022,53607.57202176001 2023-09-25,00:38:15.000,268,10996983,13645,0,1695602294,13069.964088989997,32.76640010999836,53607.62093160001 2023-09-25,00:38:16.000,268,10996984,13845,0,1695602295,13069.829362789991,32.77344923999772,53607.56503464 2023-09-25,00:38:17.000,268,10996990,13605,0,1695602296,13069.842835409996,32.78049837000435,53607.52311192001 2023-09-25,00:38:18.000,268,10997031,13565,0,1695602297,13069.788944929991,32.717056200002844,53607.61394448 2023-09-25,00:38:19.000,268,10997014,13805,0,1695602298,13069.829362789991,32.69590881000477,53607.53009904001 2023-09-25,00:38:20.000,268,10997025,13805,0,1695602299,13069.876516960001,32.702957940004126,53607.61394448 2023-09-25,00:38:21.000,268,10997005,13565,0,1695602300,13069.876516960001,32.710007070003485,53607.59997024001 2023-09-25,00:38:22.000,268,10997014,13685,0,1695602301,13069.788944929991,32.653614030001336,53607.52311192001 2023-09-25,00:38:23.000,268,10997009,13405,0,1695602302,13069.849571719991,32.75230184999964,53607.59298312 2023-09-25,00:38:24.000,268,10997008,13925,0,1695602303,13069.869780649991,32.75230184999964,53607.558047520004 2023-09-25,00:38:25.000,268,10996973,13805,0,1695602304,13069.782208619996,32.710007070003485,53607.579008880006 2023-09-25,00:38:26.000,268,10997024,13485,0,1695602305,13069.721581829996,32.759350979999,53607.509137680005 2023-09-25,00:38:27.000,268,10996961,14005,0,1695602306,13069.741790759996,32.660663160000695,53607.52311192001 2023-09-25,00:38:28.000,268,10996963,13725,0,1695602307,13069.68790027999,32.6254175100039,53607.55106040001 2023-09-25,00:38:29.000,268,10996972,13405,0,1695602308,13069.67442766,32.604270119998546,53607.558047520004 2023-09-25,00:38:30.000,268,10997038,13405,0,1695602309,13069.54643776999,32.53377881999768,53607.47420208 2023-09-25,00:38:31.000,268,10997005,13765,0,1695602310,13069.4319205,32.44918925999809,53607.41830512 2023-09-25,00:38:32.000,268,10996998,13765,0,1695602311,13069.337612159994,32.420992740000656,53607.47420208 2023-09-25,00:38:33.000,268,10996950,13925,0,1695602312,13069.243303819989,32.35050143999979,53607.43227936001 2023-09-25,00:38:34.000,268,10996951,13725,0,1695602313,13069.108577619998,32.33640318000107,53607.31349832001 2023-09-25,00:38:35.000,268,10997006,13685,0,1695602314,13068.953642489992,32.294108400004916,53607.28554984001 2023-09-25,00:38:36.000,268,10996989,13685,0,1695602315,13068.987324039997,32.23066623000341,53607.29952408 2023-09-25,00:38:37.000,268,10996946,13605,0,1695602316,13068.879543080002,32.17427319000126,53607.34843392 2023-09-25,00:38:38.000,268,10996983,13485,0,1695602317,13068.791971049992,32.082634500002314,53607.292536960005 2023-09-25,00:38:39.000,268,10996995,13925,0,1695602318,13068.59661806,32.01214320000145,53607.1318332 2023-09-25,00:38:40.000,268,10996976,13765,0,1695602319,13068.54946388999,31.99099581000337,53607.15978168 2023-09-25,00:38:41.000,268,10996980,13525,0,1695602320,13068.43494662,31.93460277000122,53607.03401352 2023-09-25,00:38:42.000,268,10997033,13565,0,1695602321,13068.33390197,31.899357120004424,53607.006065040005 2023-09-25,00:38:43.000,268,10997006,13325,0,1695602322,13068.30695672999,31.835914950002916,53607.02702640001 2023-09-25,00:38:44.000,268,10996980,13605,0,1695602323,13068.20591207999,31.835914950002916,53606.92920672001 2023-09-25,00:38:45.000,268,10997016,13725,0,1695602324,13068.14528528999,31.723128869998618,53606.957155200005 2023-09-25,00:38:46.000,268,10997018,13805,0,1695602325,13068.037504329994,31.666735830003745,53606.85933552001 2023-09-25,00:38:47.000,268,10997003,13805,0,1695602326,13068.003822779989,31.53985149000073,53606.789464320005 2023-09-25,00:38:48.000,268,10996959,13605,0,1695602327,13067.976877539993,31.47640931999922,53606.72658024 2023-09-25,00:38:49.000,268,10996999,13645,0,1695602328,13067.922987059988,31.384770630000276,53606.70561888 2023-09-25,00:38:50.000,268,10996999,13645,0,1695602329,13067.922987059988,31.33542672000476,53606.6776704 2023-09-25,00:38:51.000,268,10997057,13805,0,1695602330,13067.956668609993,31.215591510001104,53606.572863600006 2023-09-25,00:38:52.000,268,10997012,13685,0,1695602331,13067.902778129988,31.1169036900028,53606.51696664001 2023-09-25,00:38:53.000,268,10997042,13845,0,1695602332,13067.949932299998,31.07460890999937,53606.54491512001 2023-09-25,00:38:54.000,268,10997020,13405,0,1695602333,13067.889305509998,31.01116673999786,53606.50997952 2023-09-25,00:38:55.000,268,10997024,13445,0,1695602334,13067.828678719998,30.912478919999558,53606.37722424001 2023-09-25,00:38:56.000,268,10997002,13685,0,1695602335,13067.700688830002,30.9054297900002,53606.2933788 2023-09-25,00:38:57.000,268,10996986,13565,0,1695602336,13067.653534659992,30.813791100001254,53606.18158488001 2023-09-25,00:38:58.000,268,10997013,13485,0,1695602337,13067.619853110002,30.792643710003176,53606.237481840006 2023-09-25,00:38:59.000,268,10996971,13565,0,1695602338,13067.518808460001,30.736250670001027,53606.167610640005 2023-09-25,00:39:00.000,268,10997015,13605,0,1695602339,13067.363873329996,30.67280849999952,53606.13267504 2023-09-25,00:39:01.000,268,10997002,13365,0,1695602340,13067.35713702,30.67280849999952,53606.09075232001 2023-09-25,00:39:02.000,268,10997004,13445,0,1695602341,13067.18872926999,30.567071550001856,53606.01389400001 2023-09-25,00:39:03.000,268,10997013,13605,0,1695602342,13067.074212,30.503629380000348,53605.88812584 2023-09-25,00:39:04.000,268,10997010,13765,0,1695602343,13067.01358521,30.503629380000348,53605.84620312001 2023-09-25,00:39:05.000,268,10997014,13885,0,1695602344,13066.97316735,30.42608895000012,53605.89511296001 2023-09-25,00:39:06.000,268,10997000,13565,0,1695602345,13066.838441149994,30.461334600004193,53605.74838344 2023-09-25,00:39:07.000,268,10996980,13845,0,1695602346,13066.744132809989,30.44018720999884,53605.72742208001 2023-09-25,00:39:08.000,268,10997012,13805,0,1695602347,13066.690242329998,30.397892430002685,53605.6994736 2023-09-25,00:39:09.000,268,10996983,13485,0,1695602348,13066.602670300003,30.369695909997972,53605.664538000005 2023-09-25,00:39:10.000,268,10996996,13365,0,1695602349,13066.508361959997,30.383794170003966,53605.57370544 2023-09-25,00:39:11.000,268,10997012,13525,0,1695602350,13066.387108379997,30.362646779998613,53605.42697592 2023-09-25,00:39:12.000,268,10996972,13645,0,1695602351,13066.205228009996,30.369695909997972,53605.35710472 2023-09-25,00:39:13.000,268,10997027,13765,0,1695602352,13066.17828277,30.334450260001177,53605.315182 2023-09-25,00:39:14.000,268,10997040,13885,0,1695602353,13066.171546459991,30.30625374000374,53605.32216912001 2023-09-25,00:39:15.000,268,10997002,13845,0,1695602354,13066.11765598,30.292155479997746,53605.210375200004 2023-09-25,00:39:16.000,268,10996965,13765,0,1695602355,13066.05702919,30.32035200000246,53605.14749112 2023-09-25,00:39:17.000,268,10996994,13685,0,1695602356,13066.05029287999,30.27100808999967,53605.08460704001 2023-09-25,00:39:18.000,268,10997017,13685,0,1695602357,13066.03682026,30.32035200000246,53605.02871008 2023-09-25,00:39:19.000,268,10996965,13645,0,1695602358,13066.043556569995,30.3133028700031,53604.96582600001 2023-09-25,00:39:20.000,268,10996969,13845,0,1695602359,13065.95598454,30.348548519999895,53604.88896768001 2023-09-25,00:39:21.000,268,10996997,13925,0,1695602360,13065.94924822999,30.362646779998613,53604.777173760005 2023-09-25,00:39:22.000,268,10996995,13765,0,1695602361,13066.003138709995,30.42608895000012,53604.78416088 2023-09-25,00:39:23.000,268,10997036,13445,0,1695602362,13066.07050180999,30.30625374000374,53604.81909648001 2023-09-25,00:39:24.000,268,10996971,13445,0,1695602363,13066.13786491,30.341499390000536,53604.81210936 2023-09-25,00:39:25.000,268,10996973,13565,0,1695602364,13066.151337529991,30.376745040004607,53604.707302560004 2023-09-25,00:39:26.000,268,10996987,13885,0,1695602365,13066.11091966999,30.327401130001817,53604.65140560001 2023-09-25,00:39:27.000,268,10997000,13085,0,1695602366,13066.124392289996,30.32035200000246,53604.58852152 2023-09-25,00:39:28.000,268,10997032,13565,0,1695602367,13066.11765598,30.341499390000536,53604.560573040006 2023-09-25,00:39:29.000,268,10996990,13765,0,1695602368,13066.164810149996,30.32035200000246,53604.539611680004 2023-09-25,00:39:30.000,268,10997023,13685,0,1695602369,13066.17828277,30.30625374000374,53604.44877912 2023-09-25,00:39:31.000,268,10996996,13925,0,1695602370,13066.15807384,30.362646779998613,53604.43480488001 2023-09-25,00:39:32.000,268,10997015,13645,0,1695602371,13066.191755389991,30.42608895000012,53604.41384352001 2023-09-25,00:39:33.000,268,10996963,14085,0,1695602372,13066.313008969992,30.383794170003966,53604.46974048 2023-09-25,00:39:34.000,268,10996972,13765,0,1695602373,13066.299536350001,30.47543286000291,53604.39986928 2023-09-25,00:39:35.000,268,10996997,14005,0,1695602374,13066.373635759992,30.461334600004193,53604.38589504001 2023-09-25,00:39:36.000,268,10996984,13605,0,1695602375,13066.360163140002,30.517727639999066,53604.38589504001 2023-09-25,00:39:37.000,268,10996970,13765,0,1695602376,13066.414053619992,30.567071550001856,53604.36493368001 2023-09-25,00:39:38.000,268,10997029,13485,0,1695602377,13066.515098269992,30.54592416000378,53604.41384352001 2023-09-25,00:39:39.000,268,10997039,13525,0,1695602378,13066.474680409992,30.630513720003364,53604.4068564 2023-09-25,00:39:40.000,268,10996957,13565,0,1695602379,13066.589197679998,30.531825899997784,53604.42083064 2023-09-25,00:39:41.000,268,10997008,13325,0,1695602380,13066.602670300003,30.581169810000574,53604.43480488001 2023-09-25,00:39:42.000,268,10997000,13485,0,1695602381,13066.568988749998,30.560022420002497,53604.35794656 2023-09-25,00:39:43.000,268,10997032,13805,0,1695602382,13066.629615539998,30.567071550001856,53604.44877912 2023-09-25,00:39:44.000,268,10996993,14005,0,1695602383,13066.616142919993,30.574120680001215,53604.4767276 2023-09-25,00:39:45.000,268,10997041,13925,0,1695602384,13066.602670300003,30.567071550001856,53604.4767276 2023-09-25,00:39:46.000,268,10996986,13605,0,1695602385,13066.622879230003,30.54592416000378,53604.48371472001 2023-09-25,00:39:47.000,268,10997013,13685,0,1695602386,13066.609406609998,30.623464590004005,53604.50467608001 2023-09-25,00:39:48.000,268,10996996,13485,0,1695602387,13066.622879230003,30.595268069999292,53604.52563744 2023-09-25,00:39:49.000,268,10997021,13565,0,1695602388,13066.656560779993,30.581169810000574,53604.58153440001 2023-09-25,00:39:50.000,268,10996922,13485,0,1695602389,13066.636351849993,30.60936632999801,53604.53262456001 2023-09-25,00:39:51.000,268,10997008,13565,0,1695602390,13066.622879230003,30.595268069999292,53604.55358592001 2023-09-25,00:39:52.000,268,10997023,13645,0,1695602391,13066.582461370002,30.595268069999292,53604.52563744 2023-09-25,00:39:53.000,268,10996981,13725,0,1695602392,13066.622879230003,30.595268069999292,53604.5465988 2023-09-25,00:39:54.000,268,10996983,13645,0,1695602393,13066.717187569993,30.60231719999865,53604.73525104 2023-09-25,00:39:55.000,268,10996983,13685,0,1695602394,13066.602670300003,30.581169810000574,53604.58852152 2023-09-25,00:39:56.000,268,10997003,13565,0,1695602395,13066.730660189998,30.588218939999933,53604.707302560004 2023-09-25,00:39:57.000,268,10996989,13645,0,1695602396,13066.656560779993,30.637562850002723,53604.73525104 2023-09-25,00:39:58.000,268,10997008,13605,0,1695602397,13066.690242329998,30.630513720003364,53604.777173760005 2023-09-25,00:39:59.000,268,10997032,13765,0,1695602398,13066.656560779993,30.637562850002723,53604.80512224 2023-09-25,00:40:00.000,268,10997053,13845,0,1695602399,13066.555516129993,30.679857629998878,53604.86800632001 2023-09-25,00:40:01.000,268,10996976,13805,0,1695602400,13066.535307199993,30.679857629998878,53604.791148 2023-09-25,00:40:02.000,268,10996973,13405,0,1695602401,13066.434262549992,30.736250670001027,53604.83307072 2023-09-25,00:40:03.000,268,10997035,13765,0,1695602402,13066.595933989993,30.679857629998878,53604.9308904 2023-09-25,00:40:04.000,268,10996988,13605,0,1695602403,13066.535307199993,30.771496319997823,53604.895954800006 2023-09-25,00:40:05.000,268,10997000,13845,0,1695602404,13066.568988749998,30.750348929999745,53604.88896768001 2023-09-25,00:40:06.000,268,10997003,13925,0,1695602405,13066.548779819997,30.856085880004684,53604.86800632001 2023-09-25,00:40:07.000,268,10997032,13845,0,1695602406,13066.501625650002,30.84903674999805,53604.88198056 2023-09-25,00:40:08.000,268,10997009,13445,0,1695602407,13066.568988749998,30.919528049998917,53604.92390328 2023-09-25,00:40:09.000,268,10997032,13765,0,1695602408,13066.447735169997,30.961822830002347,53604.874993440004 2023-09-25,00:40:10.000,268,10997006,13925,0,1695602409,13066.393844689992,30.961822830002347,53604.895954800006 2023-09-25,00:40:11.000,268,10996937,14285,0,1695602410,13066.225436939996,30.982970220000425,53604.88198056 2023-09-25,00:40:12.000,268,10996988,13845,0,1695602411,13066.205228009996,31.032314130003215,53604.90294192 2023-09-25,00:40:13.000,268,10997023,13845,0,1695602412,13066.17828277,31.102805430004082,53604.91691616001 2023-09-25,00:40:14.000,268,10997031,13885,0,1695602413,13066.09071073999,31.10985456000344,53604.88896768001 2023-09-25,00:40:15.000,268,10997024,13925,0,1695602414,13066.083974429996,31.18034586000431,53604.90992904 2023-09-25,00:40:16.000,268,10997021,13725,0,1695602415,13065.92903929999,31.201493250002386,53604.85403208 2023-09-25,00:40:17.000,268,10997027,13925,0,1695602416,13065.92903929999,31.23673889999918,53604.85403208 2023-09-25,00:40:18.000,268,10996982,13845,0,1695602417,13065.881885129995,31.29313194000133,53604.96582600001 2023-09-25,00:40:19.000,268,10997011,13645,0,1695602418,13065.78757678999,31.34247585000412,53604.93787752001 2023-09-25,00:40:20.000,268,10996970,13805,0,1695602419,13065.713477379999,31.370672370001557,53604.993774480005 2023-09-25,00:40:21.000,268,10996979,13525,0,1695602420,13065.592223799998,31.49050757999794,53604.95185176 2023-09-25,00:40:22.000,268,10997013,13925,0,1695602421,13065.410343429998,31.455261930001143,53605.0007616 2023-09-25,00:40:23.000,268,10997019,13605,0,1695602422,13065.295826159992,31.49050757999794,53604.97281312 2023-09-25,00:40:24.000,268,10996969,13765,0,1695602423,13065.120682100001,31.560998879998806,53604.97281312 2023-09-25,00:40:25.000,268,10996997,13685,0,1695602424,13064.985955899996,31.617391920000955,53604.93787752001 2023-09-25,00:40:26.000,268,10996982,13725,0,1695602425,13064.87143862999,31.58919540000352,53604.944864640005 2023-09-25,00:40:27.000,268,10996958,13925,0,1695602426,13064.682821949995,31.617391920000955,53604.88198056 2023-09-25,00:40:28.000,268,10997005,13765,0,1695602427,13064.7165035,31.638539309999032,53604.95883888 2023-09-25,00:40:29.000,268,10997012,13605,0,1695602428,13064.494205269999,31.596244530002878,53604.9308904 2023-09-25,00:40:30.000,268,10996988,13845,0,1695602429,13064.406633239989,31.553949749999447,53604.93787752001 2023-09-25,00:40:31.000,268,10997000,13845,0,1695602430,13064.265170729988,31.560998879998806,53604.81909648001 2023-09-25,00:40:32.000,268,10997020,13725,0,1695602431,13064.090026669997,31.5750971400048,53604.84005784001 2023-09-25,00:40:33.000,268,10996983,13405,0,1695602432,13064.150653459998,31.52575323000201,53604.88198056 2023-09-25,00:40:34.000,268,10997005,13605,0,1695602433,13063.935091539992,31.504605840003933,53604.88198056 2023-09-25,00:40:35.000,268,10996992,13565,0,1695602434,13063.820574270001,31.52575323000201,53604.80512224 2023-09-25,00:40:36.000,268,10996977,13405,0,1695602435,13063.59827604,31.497556710004574,53604.79813512001 2023-09-25,00:40:37.000,268,10996980,13765,0,1695602436,13063.463549839995,31.504605840003933,53604.826083600004 2023-09-25,00:40:38.000,268,10996974,13485,0,1695602437,13063.26819684999,31.553949749999447,53604.7562124 2023-09-25,00:40:39.000,268,10997004,13725,0,1695602438,13063.072843859998,31.51870410000265,53604.728263920006 2023-09-25,00:40:40.000,268,10997003,13605,0,1695602439,13062.938117659993,31.504605840003933,53604.70031544001 2023-09-25,00:40:41.000,268,10997006,13605,0,1695602440,13062.682137880001,31.58919540000352,53604.61647 2023-09-25,00:40:42.000,268,10997047,13765,0,1695602441,13062.493521199991,31.53985149000073,53604.60249576001 2023-09-25,00:40:43.000,268,10996936,13565,0,1695602442,13062.35205868999,31.610342790001596,53604.609482880005 2023-09-25,00:40:44.000,268,10996999,13805,0,1695602443,13062.08934259999,31.624441050000314,53604.56756016 2023-09-25,00:40:45.000,268,10996942,13565,0,1695602444,13061.799681269993,31.673784960003104,53604.50467608001 2023-09-25,00:40:46.000,268,10997022,13645,0,1695602445,13061.550437799997,31.65263756999775,53604.46275336001 2023-09-25,00:40:47.000,268,10997022,13645,0,1695602446,13061.32140326,31.737227130004612,53604.371920800004 2023-09-25,00:40:48.000,268,10996954,13525,0,1695602447,13061.15299550999,31.75132539000333,53604.33698520001 2023-09-25,00:40:49.000,268,10996982,13605,0,1695602448,13060.89701573,31.828865820003557,53604.26711400001 2023-09-25,00:40:50.000,268,10997029,13485,0,1695602449,13060.775762149999,31.842964080002275,53604.23916552 2023-09-25,00:40:51.000,268,10996984,13405,0,1695602450,13060.418737719992,31.899357120004424,53604.18326856 2023-09-25,00:40:52.000,268,10997022,13645,0,1695602451,13060.209912109996,31.94165190000058,53604.106410240005 2023-09-25,00:40:53.000,268,10996944,13805,0,1695602452,13059.947196019995,32.033290589999524,53604.07846176001 2023-09-25,00:40:54.000,268,10996967,13885,0,1695602453,13059.63058944999,32.033290589999524,53604.06448752 2023-09-25,00:40:55.000,268,10997027,13245,0,1695602454,13059.394818599998,32.08968363000167,53603.94570648 2023-09-25,00:40:56.000,268,10997014,13445,0,1695602455,13058.963694760001,32.09673276000103,53603.868848160004 2023-09-25,00:40:57.000,268,10996951,13645,0,1695602456,13058.667297119995,32.195420579999336,53603.75705424 2023-09-25,00:40:58.000,268,10996998,13765,0,1695602457,13058.290063759989,32.195420579999336,53603.66622168001 2023-09-25,00:40:59.000,268,10996976,13285,0,1695602458,13057.980193499992,32.258862750000844,53603.603337600005 2023-09-25,00:41:00.000,268,10996998,13845,0,1695602459,13057.670323239996,32.22361710000405,53603.505517920006 2023-09-25,00:41:01.000,268,10996982,13765,0,1695602460,13057.25940833,32.2659118800002,53603.386736880006 2023-09-25,00:41:02.000,268,10997000,13405,0,1695602461,13057.016901169998,32.22361710000405,53603.28891720001 2023-09-25,00:41:03.000,268,10997031,13565,0,1695602462,13056.612722569997,32.28001013999892,53603.1841104 2023-09-25,00:41:04.000,268,10997010,13645,0,1695602463,13056.437578509991,32.308206660003634,53603.12821344 2023-09-25,00:41:05.000,268,10997012,13525,0,1695602464,13056.087290389994,32.40689448000194,53603.05834224 2023-09-25,00:41:06.000,268,10997028,13525,0,1695602465,13055.878464779998,32.442140129998734,53602.91859984 2023-09-25,00:41:07.000,268,10997005,13805,0,1695602466,13055.555121899997,32.45623839000473,53602.84174152 2023-09-25,00:41:08.000,268,10996998,13925,0,1695602467,13055.413659389997,32.477385780002805,53602.77187032 2023-09-25,00:41:09.000,268,10996974,13805,0,1695602468,13055.06337127,32.46328752000409,53602.70898624001 2023-09-25,00:41:10.000,268,10997035,13845,0,1695602469,13054.888227209995,32.435090999999375,53602.54129536001 2023-09-25,00:41:11.000,268,10996975,13805,0,1695602470,13054.544675399993,32.45623839000473,53602.40854008 2023-09-25,00:41:12.000,268,10996975,13725,0,1695602471,13054.329113480002,32.477385780002805,53602.25482344001 2023-09-25,00:41:13.000,268,10997039,13765,0,1695602472,13054.052924769996,32.44918925999809,53602.170978 2023-09-25,00:41:14.000,268,10997004,14085,0,1695602473,13053.69590033999,32.491484040001524,53602.03822272001 2023-09-25,00:41:15.000,268,10997029,13685,0,1695602474,13053.581383069999,32.470336650003446,53602.01726136001 2023-09-25,00:41:16.000,268,10997007,13645,0,1695602475,13053.284985429993,32.484434910002165,53601.98232576 2023-09-25,00:41:17.000,268,10997039,13525,0,1695602476,13052.995324099997,32.46328752000409,53601.84957048001 2023-09-25,00:41:18.000,268,10997020,13605,0,1695602477,13052.70566277,32.435090999999375,53601.660918240006 2023-09-25,00:41:19.000,268,10996985,13845,0,1695602478,13052.389056199994,32.39984535000258,53601.521175840004 2023-09-25,00:41:20.000,268,10996977,13565,0,1695602479,13052.160021659998,32.44918925999809,53601.45130464 2023-09-25,00:41:21.000,268,10997002,13845,0,1695602480,13051.850151400002,32.40689448000194,53601.23470392 2023-09-25,00:41:22.000,268,10997020,13485,0,1695602481,13051.701952579991,32.40689448000194,53601.206755440006 2023-09-25,00:41:23.000,268,10997006,13965,0,1695602482,13051.42576387,32.33640318000107,53601.10893576001 2023-09-25,00:41:24.000,268,10996962,13765,0,1695602483,13051.291037669995,32.28705926999828,53600.969193360004 2023-09-25,00:41:25.000,268,10997014,13445,0,1695602484,13051.001376339998,32.28705926999828,53600.86438656001 2023-09-25,00:41:26.000,268,10996960,13565,0,1695602485,13050.725187629992,32.195420579999336,53600.67573432001 2023-09-25,00:41:27.000,268,10996990,13765,0,1695602486,13050.529834640001,32.11788014999911,53600.59188888 2023-09-25,00:41:28.000,268,10997001,13325,0,1695602487,13050.233436999995,32.026241460000165,53600.47310784 2023-09-25,00:41:29.000,268,10996980,13845,0,1695602488,13050.07850186999,32.01214320000145,53600.34035256001 2023-09-25,00:41:30.000,268,10996972,13685,0,1695602489,13049.795576849989,31.906406250003783,53600.25650712 2023-09-25,00:41:31.000,268,10996997,13605,0,1695602490,13049.660850649998,31.97689755000465,53600.06785488 2023-09-25,00:41:32.000,268,10997003,13965,0,1695602491,13049.458761349997,31.906406250003783,53599.963048080004 2023-09-25,00:41:33.000,268,10997037,13725,0,1695602492,13049.337507769997,31.906406250003783,53599.90715112001 2023-09-25,00:41:34.000,268,10996981,13685,0,1695602493,13049.155627399996,31.864111470000353,53599.80933144001 2023-09-25,00:41:35.000,268,10996971,13565,0,1695602494,13048.92659286,31.89230798999779,53599.5857436 2023-09-25,00:41:36.000,268,10997001,13845,0,1695602495,13048.663876769999,31.899357120004424,53599.425039839996 2023-09-25,00:41:37.000,268,10996973,13885,0,1695602496,13048.495469019988,31.850013210001634,53599.29927168 2023-09-25,00:41:38.000,268,10996973,13605,0,1695602497,13048.306852339992,31.850013210001634,53599.194464880005 2023-09-25,00:41:39.000,268,10997001,13565,0,1695602498,13048.077817799996,31.828865820003557,53599.10363232 2023-09-25,00:41:40.000,268,10996990,13805,0,1695602499,13047.8083654,31.871160599999712,53599.01279976 2023-09-25,00:41:41.000,268,10996984,13645,0,1695602500,13047.572594549994,31.871160599999712,53598.86607024 2023-09-25,00:41:42.000,268,10996962,13765,0,1695602501,13047.336823699989,31.850013210001634,53598.71235360001 2023-09-25,00:41:43.000,268,10997007,13325,0,1695602502,13047.121261779997,31.835914950002916,53598.61453392001 2023-09-25,00:41:44.000,268,10996966,13685,0,1695602503,13046.851809380001,31.828865820003557,53598.48177864 2023-09-25,00:41:45.000,268,10997010,13565,0,1695602504,13046.62277483999,31.793620169999485,53598.32107488 2023-09-25,00:41:46.000,268,10997004,13765,0,1695602505,13046.42742185,31.772472780001408,53598.251203679996 2023-09-25,00:41:47.000,268,10996992,13845,0,1695602506,13046.184914689999,31.76542365000205,53598.11146128001 2023-09-25,00:41:48.000,268,10997018,13725,0,1695602507,13045.895253360002,31.687883220001822,53597.98569312 2023-09-25,00:41:49.000,268,10996997,13485,0,1695602508,13045.592119410001,31.64558843999839,53597.76210528 2023-09-25,00:41:50.000,268,10996992,13925,0,1695602509,13045.38329379999,31.631490179999673,53597.65031136 2023-09-25,00:41:51.000,268,10997023,13925,0,1695602510,13045.20141342999,31.65263756999775,53597.454672 2023-09-25,00:41:52.000,268,10996987,13845,0,1695602511,13044.891543169993,31.58214627000416,53597.300955360006 2023-09-25,00:41:53.000,268,10997024,13925,0,1695602512,13044.750080659993,31.624441050000314,53597.182174320005 2023-09-25,00:41:54.000,268,10996976,13685,0,1695602513,13044.615354460002,31.58214627000416,53597.08435464001 2023-09-25,00:41:55.000,268,10997004,13565,0,1695602514,13044.433474090001,31.5750971400048,53596.944612240004 2023-09-25,00:41:56.000,268,10996994,13605,0,1695602515,13044.345902059991,31.434114540003065,53596.83980544001 2023-09-25,00:41:57.000,268,10997030,13685,0,1695602516,13044.197703239995,31.412967149997712,53596.70006304001 2023-09-25,00:41:58.000,268,10996957,13525,0,1695602517,13044.15054907,31.391819759999635,53596.53237216001 2023-09-25,00:41:59.000,268,10996990,13645,0,1695602518,13043.96193238999,31.391819759999635,53596.32275856 2023-09-25,00:42:00.000,268,10997010,13965,0,1695602519,13043.914778219994,31.33542672000476,53596.26686160001 2023-09-25,00:42:01.000,268,10996991,13765,0,1695602520,13043.82046987999,31.370672370001557,53596.05026088001 2023-09-25,00:42:02.000,268,10996984,13845,0,1695602521,13043.806997259999,31.34952498000348,53596.00135104001 2023-09-25,00:42:03.000,268,10997014,13765,0,1695602522,13043.746370469999,31.412967149997712,53595.80571168 2023-09-25,00:42:04.000,268,10997001,13605,0,1695602523,13043.766579399999,31.377721500000916,53595.721866240005 2023-09-25,00:42:05.000,268,10996942,13845,0,1695602524,13043.827206189999,31.434114540003065,53595.63103368 2023-09-25,00:42:06.000,268,10997029,13605,0,1695602525,13043.786788329999,31.398868889998994,53595.48430416 2023-09-25,00:42:07.000,268,10997027,13885,0,1695602526,13043.894569289994,31.52575323000201,53595.3236004 2023-09-25,00:42:08.000,268,10997012,13525,0,1695602527,13043.90804191,31.504605840003933,53595.17687088 2023-09-25,00:42:09.000,268,10996996,13765,0,1695602528,13044.08318596999,31.53985149000073,53595.06507696001 2023-09-25,00:42:10.000,268,10997039,13445,0,1695602529,13044.24485740999,31.49050757999794,53595.10699968 2023-09-25,00:42:11.000,268,10996987,13765,0,1695602530,13044.426737779992,31.504605840003933,53594.96027016 2023-09-25,00:42:12.000,268,10996939,13325,0,1695602531,13044.500837189997,31.53985149000073,53594.89738608001 2023-09-25,00:42:13.000,268,10997002,13645,0,1695602532,13044.702926489997,31.511654970003292,53594.84148912 2023-09-25,00:42:14.000,268,10997037,13725,0,1695602533,13044.797234829988,31.5750971400048,53594.85546336001 2023-09-25,00:42:15.000,268,10996990,13645,0,1695602534,13044.878070549988,31.624441050000314,53594.6248884 2023-09-25,00:42:16.000,268,10997000,13565,0,1695602535,13045.006060439999,31.680834090002463,53594.63886264001 2023-09-25,00:42:17.000,268,10996968,13805,0,1695602536,13045.22162235999,31.71607973999926,53594.54104296001 2023-09-25,00:42:18.000,268,10997019,13925,0,1695602537,13045.295721769995,31.807718429998204,53594.49213312001 2023-09-25,00:42:19.000,268,10997000,13725,0,1695602538,13045.477602139996,31.92755364000186,53594.47815888 2023-09-25,00:42:20.000,268,10997012,13725,0,1695602539,13045.672955130001,32.00509407000209,53594.49213312001 2023-09-25,00:42:21.000,268,10996975,13965,0,1695602540,13045.773999780002,32.08968363000167,53594.40828768 2023-09-25,00:42:22.000,268,10996988,13445,0,1695602541,13045.888517049993,32.23066623000341,53594.38732632 2023-09-25,00:42:23.000,268,10997029,13765,0,1695602542,13045.996298010003,32.28001013999892,53594.282519520006 2023-09-25,00:42:24.000,268,10997015,13565,0,1695602543,13045.915462290002,32.428041870000015,53594.10784152001 2023-09-25,00:42:25.000,268,10996981,13605,0,1695602544,13046.218596239989,32.55492621000303,53594.233609680006 2023-09-25,00:42:26.000,268,10996987,13565,0,1695602545,13046.191650999994,32.59722098999919,53594.12181576 2023-09-25,00:42:27.000,268,10997011,13605,0,1695602546,13046.36679506,32.78754750000371,53594.14976424 2023-09-25,00:42:28.000,268,10997006,13725,0,1695602547,13046.58909329,32.8721370600033,53594.22662256001 2023-09-25,00:42:29.000,268,10996998,13485,0,1695602548,13046.66992901,32.92853009999817,53594.1707256 2023-09-25,00:42:30.000,268,10997054,13805,0,1695602549,13046.77097366,33.03426705000311,53594.13579000001 2023-09-25,00:42:31.000,268,10996955,13885,0,1695602550,13046.858545689996,33.13295487000141,53594.03797032001 2023-09-25,00:42:32.000,268,10997003,13925,0,1695602551,13047.033689750002,33.19639704000292,53594.05194456 2023-09-25,00:42:33.000,268,10996981,13765,0,1695602552,13047.202097499998,33.28098660000251,53594.03797032001 2023-09-25,00:42:34.000,268,10997008,13565,0,1695602553,13047.309878459993,33.38672355000017,53594.01700896001 2023-09-25,00:42:35.000,268,10996969,13285,0,1695602554,13047.53891299999,33.45016572000168,53594.0309832 2023-09-25,00:42:36.000,268,10996999,13525,0,1695602555,13047.714057059995,33.485411369998474,53594.05893168001 2023-09-25,00:42:37.000,268,10997008,13685,0,1695602556,13047.76794754,33.577050060004694,53593.996047600005 2023-09-25,00:42:38.000,268,10997005,13765,0,1695602557,13047.88920112,33.60524658000213,53593.996047600005 2023-09-25,00:42:39.000,268,10997006,14245,0,1695602558,13048.010454700001,33.68983614000172,53593.96809912001 2023-09-25,00:42:40.000,268,10996978,13765,0,1695602559,13048.185598759992,33.696885270001076,53594.05194456 2023-09-25,00:42:41.000,268,10996963,13765,0,1695602560,13048.158653519997,33.68983614000172,53593.96809912001 2023-09-25,00:42:42.000,268,10997001,13565,0,1695602561,13048.340533889997,33.753278310003225,53594.05194456 2023-09-25,00:42:43.000,268,10997006,13365,0,1695602562,13048.522414259998,33.79557308999938,53594.044957440005 2023-09-25,00:42:44.000,268,10996973,13525,0,1695602563,13048.562832119998,33.746229180003866,53594.00303472 2023-09-25,00:42:45.000,268,10997005,13645,0,1695602564,13048.711030939994,33.84491700000217,53594.01002184 2023-09-25,00:42:46.000,268,10997021,13725,0,1695602565,13048.852493449995,33.936555690001114,53594.0309832 2023-09-25,00:42:47.000,268,10997002,13605,0,1695602566,13048.91985654999,33.978850470004545,53593.93316352 2023-09-25,00:42:48.000,268,10997009,13725,0,1695602567,13048.98048333999,34.112783939999645,53593.90521504 2023-09-25,00:42:49.000,268,10996989,14005,0,1695602568,13049.0882643,34.23966828000266,53593.828356720005 2023-09-25,00:42:50.000,268,10996991,13725,0,1695602569,13049.236463119996,34.26081567000074,53593.90521504 2023-09-25,00:42:51.000,268,10996985,13605,0,1695602570,13049.276880979996,34.345405230000324,53593.89124080001 2023-09-25,00:42:52.000,268,10997014,13925,0,1695602571,13049.337507769997,34.31720871000289,53593.83534384 2023-09-25,00:42:53.000,268,10996991,13605,0,1695602572,13049.458761349997,34.394749140003114,53593.86329232 2023-09-25,00:42:54.000,268,10997057,13925,0,1695602573,13049.526124449992,34.29606132000481,53593.79342112 2023-09-25,00:42:55.000,268,10997009,13805,0,1695602574,13049.452025040002,34.3665526199984,53593.73752416 2023-09-25,00:42:56.000,268,10996988,13645,0,1695602575,13049.606960169993,34.40884740000183,53593.730537040006 2023-09-25,00:42:57.000,268,10996990,13605,0,1695602576,13049.512651830002,34.380650880004396,53593.63271736001 2023-09-25,00:42:58.000,268,10996999,13885,0,1695602577,13049.586751239993,34.49343696000142,53593.65367872001 2023-09-25,00:42:59.000,268,10996977,13405,0,1695602578,13049.708004819993,34.60622303999844,53593.67464008 2023-09-25,00:43:00.000,268,10997034,13645,0,1695602579,13049.606960169993,34.66966520999995,53593.660665840005 2023-09-25,00:43:01.000,268,10996997,13565,0,1695602580,13049.586751239993,34.71900912000274,53593.562846160006 2023-09-25,00:43:02.000,268,10996983,13685,0,1695602581,13049.478970279997,34.85999172000447,53593.43707800001 2023-09-25,00:43:03.000,268,10997010,13565,0,1695602582,13049.519388139997,34.930483019998064,53593.40912952 2023-09-25,00:43:04.000,268,10996966,13845,0,1695602583,13049.425079799992,34.95163041000342,53593.34624544001 2023-09-25,00:43:05.000,268,10996977,13725,0,1695602584,13049.404870869992,35.08556387999852,53593.26938712001 2023-09-25,00:43:06.000,268,10997025,13765,0,1695602585,13049.350980390001,35.191300830003456,53593.17855456001 2023-09-25,00:43:07.000,268,10997003,13765,0,1695602586,13049.371189320002,35.198349960002815,53593.14361896 2023-09-25,00:43:08.000,268,10996954,13485,0,1695602587,13049.398134559997,35.23359560999961,53593.108683360006 2023-09-25,00:43:09.000,268,10997024,13925,0,1695602588,13049.330771460001,35.34638169000391,53592.99688944 2023-09-25,00:43:10.000,268,10996997,13605,0,1695602589,13049.371189320002,35.388676470000064,53592.99688944 2023-09-25,00:43:11.000,268,10996964,13205,0,1695602590,13049.243199429991,35.47326602999965,53592.80125008 2023-09-25,00:43:12.000,268,10997010,13685,0,1695602591,13049.222990499991,35.600150370002666,53592.74535312001 2023-09-25,00:43:13.000,268,10996970,13405,0,1695602592,13049.135418469996,35.63539601999946,53592.69644328001 2023-09-25,00:43:14.000,268,10997015,13325,0,1695602593,13049.054582749995,35.76932949000184,53592.54272664 2023-09-25,00:43:15.000,268,10997023,13565,0,1695602594,13049.0882643,35.91031209000357,53592.45888120001 2023-09-25,00:43:16.000,268,10997026,13765,0,1695602595,13049.0882643,35.9878525200038,53592.47285544 2023-09-25,00:43:17.000,268,10996972,13565,0,1695602596,13049.06131905999,36.03014729999995,53592.389010000006 2023-09-25,00:43:18.000,268,10997032,13645,0,1695602597,13049.10847323,36.206375549998484,53592.29119032001 2023-09-25,00:43:19.000,268,10996976,13245,0,1695602598,13049.095000609996,36.34030902000086,53592.18638352 2023-09-25,00:43:20.000,268,10996998,13725,0,1695602599,13049.142154779991,36.38965293000365,53592.102538080006 2023-09-25,00:43:21.000,268,10997006,13645,0,1695602600,13049.06131905999,36.50948814000003,53591.983757040005 2023-09-25,00:43:22.000,268,10997002,13445,0,1695602601,13049.10847323,36.5799794400009,53591.85798888001 2023-09-25,00:43:23.000,268,10997007,13645,0,1695602602,13049.229726810001,36.657519870001124,53591.89292448 2023-09-25,00:43:24.000,268,10997024,13725,0,1695602603,13049.283617289992,36.73506030000135,53591.84401464 2023-09-25,00:43:25.000,268,10997008,13445,0,1695602604,13049.263408359991,36.840797249999014,53591.73920784001 2023-09-25,00:43:26.000,268,10996967,13525,0,1695602605,13049.330771460001,36.98177985000075,53591.62042680001 2023-09-25,00:43:27.000,268,10997028,13765,0,1695602606,13049.303826219992,36.98882898000011,53591.51562 2023-09-25,00:43:28.000,268,10997004,13725,0,1695602607,13049.458761349997,37.059320280000975,53591.51562 2023-09-25,00:43:29.000,268,10997013,13445,0,1695602608,13049.505915519992,37.115713320003124,53591.39683896 2023-09-25,00:43:30.000,268,10996986,13485,0,1695602609,13049.512651830002,37.12276245000248,53591.4457488 2023-09-25,00:43:31.000,268,10997052,13605,0,1695602610,13049.512651830002,37.12981158000184,53591.340942 2023-09-25,00:43:32.000,268,10996943,13405,0,1695602611,13049.600223859998,37.291941570001654,53591.2710708 2023-09-25,00:43:33.000,268,10996979,13845,0,1695602612,13049.526124449992,37.31308895999973,53591.18722536001 2023-09-25,00:43:34.000,268,10997050,13845,0,1695602613,13049.526124449992,37.24964678999822,53591.17325112 2023-09-25,00:43:35.000,268,10996991,13725,0,1695602614,13049.505915519992,37.44702243000211,53591.145302640005 2023-09-25,00:43:36.000,268,10996966,13405,0,1695602615,13049.492442900002,37.54571025000041,53591.00556024 2023-09-25,00:43:37.000,268,10996994,13485,0,1695602616,13049.458761349997,37.53161199000169,53590.977611760005 2023-09-25,00:43:38.000,268,10996984,13725,0,1695602617,13049.404870869992,37.62325068000064,53590.93568904 2023-09-25,00:43:39.000,268,10996987,13765,0,1695602618,13049.411607180002,37.693741980001505,53590.87280496001 2023-09-25,00:43:40.000,268,10997008,13565,0,1695602619,13049.445288729992,37.73603675999766,53590.83088224001 2023-09-25,00:43:41.000,268,10997010,13565,0,1695602620,13049.357716699997,37.813577189997886,53590.72607544 2023-09-25,00:43:42.000,268,10997021,13885,0,1695602621,13049.16910002,37.80652805999853,53590.61428152001 2023-09-25,00:43:43.000,268,10997014,13605,0,1695602622,13049.236463119996,37.89816675000475,53590.55838456 2023-09-25,00:43:44.000,268,10997042,13605,0,1695602623,13049.135418469996,37.96160891999898,53590.45357776 2023-09-25,00:43:45.000,268,10996993,13605,0,1695602624,13049.142154779991,37.96865804999834,53590.46056488 2023-09-25,00:43:46.000,268,10996978,13925,0,1695602625,13049.095000609996,37.96865804999834,53590.36973232001 2023-09-25,00:43:47.000,268,10997005,13525,0,1695602626,13049.00069226999,37.84882284000196,53590.27191264 2023-09-25,00:43:48.000,268,10996947,13685,0,1695602627,13048.98721965,37.82767545000388,53590.188067200004 2023-09-25,00:43:49.000,268,10996966,13845,0,1695602628,13049.142154779991,37.862921100000676,53590.188067200004 2023-09-25,00:43:50.000,268,10997024,13445,0,1695602629,13049.175836329996,37.78538067000045,53590.139157360005 2023-09-25,00:43:51.000,268,10996973,13725,0,1695602630,13049.10847323,37.75718415000301,53589.99242784001 2023-09-25,00:43:52.000,268,10997004,13765,0,1695602631,13049.182572639991,37.79242979999981,53590.0483248 2023-09-25,00:43:53.000,268,10996988,13445,0,1695602632,13049.243199429991,37.80652805999853,53589.95749224 2023-09-25,00:43:54.000,268,10997023,13485,0,1695602633,13049.330771460001,37.79947892999917,53589.95050512 2023-09-25,00:43:55.000,268,10997004,13445,0,1695602634,13049.270144670001,37.76423328000237,53589.83172408 2023-09-25,00:43:56.000,268,10996985,13685,0,1695602635,13049.344244079992,37.750135020003654,53589.85967256 2023-09-25,00:43:57.000,268,10996972,13685,0,1695602636,13049.377925629997,37.813577189997886,53589.803775600005 2023-09-25,00:43:58.000,268,10997013,13925,0,1695602637,13049.438552419997,37.76423328000237,53589.77582712001 2023-09-25,00:43:59.000,268,10997019,13445,0,1695602638,13049.350980390001,37.82767545000388,53589.71993016 2023-09-25,00:44:00.000,268,10996982,13605,0,1695602639,13049.357716699997,37.813577189997886,53589.62909760001 2023-09-25,00:44:01.000,268,10997004,13765,0,1695602640,13049.330771460001,37.76423328000237,53589.566213520004 2023-09-25,00:44:02.000,268,10997028,13885,0,1695602641,13049.371189320002,37.700791110000864,53589.61512336 2023-09-25,00:44:03.000,268,10996992,13485,0,1695602642,13049.371189320002,37.77833154000109,53589.517303680004 2023-09-25,00:44:04.000,268,10996975,13605,0,1695602643,13049.492442900002,37.71488936999958,53589.468393840005 2023-09-25,00:44:05.000,268,10997062,13685,0,1695602644,13049.640641719998,37.7289876299983,53589.538265040006 2023-09-25,00:44:06.000,268,10997021,13645,0,1695602645,13049.728213749993,37.637348939999356,53589.50332944 2023-09-25,00:44:07.000,268,10996960,13485,0,1695602646,13049.809049469994,37.67259459000343,53589.419484000005 2023-09-25,00:44:08.000,268,10996977,13805,0,1695602647,13050.091974489995,37.67259459000343,53589.44743248 2023-09-25,00:44:09.000,268,10997030,13845,0,1695602648,13050.19975544999,37.65849633000471,53589.3845484 2023-09-25,00:44:10.000,268,10996984,13525,0,1695602649,13050.38837213,37.71488936999958,53589.36358704001 2023-09-25,00:44:11.000,268,10996971,13525,0,1695602650,13050.529834640001,37.73603675999766,53589.35659992 2023-09-25,00:44:12.000,268,10997029,13685,0,1695602651,13050.745396559993,37.70784024000022,53589.35659992 2023-09-25,00:44:13.000,268,10996988,13845,0,1695602652,13050.934013239988,37.750135020003654,53589.4544196 2023-09-25,00:44:14.000,268,10997015,13405,0,1695602653,13051.250619809995,37.63029981,53589.39153552001 2023-09-25,00:44:15.000,268,10996999,13445,0,1695602654,13051.472918039995,37.60210329000256,53589.43345824 2023-09-25,00:44:16.000,268,10996968,13365,0,1695602655,13051.62785317,37.48931720999826,53589.42647112 2023-09-25,00:44:17.000,268,10996965,13525,0,1695602656,13051.910778190002,37.4963663400049,53589.39153552001 2023-09-25,00:44:18.000,268,10997024,13685,0,1695602657,13052.126340109993,37.454071560001466,53589.47538096 2023-09-25,00:44:19.000,268,10996972,13805,0,1695602658,13052.40252882,37.468169820000185,53589.50332944 2023-09-25,00:44:20.000,268,10997041,13405,0,1695602659,13052.591145499995,37.3835802600006,53589.60114912 2023-09-25,00:44:21.000,268,10996980,13645,0,1695602660,13052.78649849,37.42587504000403,53589.60114912 2023-09-25,00:44:22.000,268,10996969,13485,0,1695602661,13053.022269339992,37.36243287000252,53589.67800744001 2023-09-25,00:44:23.000,268,10996974,13605,0,1695602662,13053.177204469997,37.43292417000339,53589.76185288 2023-09-25,00:44:24.000,268,10997024,13765,0,1695602663,13053.359084839998,37.39062938999996,53589.67102032 2023-09-25,00:44:25.000,268,10996951,13805,0,1695602664,13053.500547349999,37.32718721999845,53589.733904400004 2023-09-25,00:44:26.000,268,10996986,13525,0,1695602665,13053.67569140999,37.32013808999909,53589.922556640005 2023-09-25,00:44:27.000,268,10996991,14045,0,1695602666,13053.8036813,37.18620462000399,53590.00640208 2023-09-25,00:44:28.000,268,10996987,13565,0,1695602667,13053.88451702,37.24964678999822,53589.99941496 2023-09-25,00:44:29.000,268,10996999,13485,0,1695602668,13054.012506909996,37.235548529999505,53590.041337680006 2023-09-25,00:44:30.000,268,10997022,13445,0,1695602669,13054.073133699996,37.235548529999505,53590.09723464 2023-09-25,00:44:31.000,268,10996996,13685,0,1695602670,13054.02597953,37.29899070000101,53590.08326040001 2023-09-25,00:44:32.000,268,10996991,13405,0,1695602671,13054.167442040001,37.31308895999973,53590.17409296 2023-09-25,00:44:33.000,268,10997056,13565,0,1695602672,13054.255014069997,37.31308895999973,53590.2230028 2023-09-25,00:44:34.000,268,10996980,13685,0,1695602673,13054.275222999997,37.39767851999932,53590.21601568 2023-09-25,00:44:35.000,268,10996972,13525,0,1695602674,13054.342586099992,37.44702243000211,53590.20204144001 2023-09-25,00:44:36.000,268,10997016,13765,0,1695602675,13054.416685509997,37.53161199000169,53590.27889976001 2023-09-25,00:44:37.000,268,10997033,13605,0,1695602676,13054.416685509997,37.55275937999977,53590.34877096001 2023-09-25,00:44:38.000,268,10996968,13365,0,1695602677,13054.477312299998,37.58095590000448,53590.32780960001 2023-09-25,00:44:39.000,268,10996960,13325,0,1695602678,13054.416685509997,37.644398069998715,53590.257938400006 2023-09-25,00:44:40.000,268,10997026,13605,0,1695602679,13054.484048609993,37.60210329000256,53590.3627452 2023-09-25,00:44:41.000,268,10996999,13645,0,1695602680,13054.665928979994,37.7289876299983,53590.36973232001 2023-09-25,00:44:42.000,268,10996959,13485,0,1695602681,13054.86128197,37.61620155000128,53590.41864216001 2023-09-25,00:44:43.000,268,10997010,13885,0,1695602682,13054.94211769,37.743085890004295,53590.46056488 2023-09-25,00:44:44.000,268,10996961,13645,0,1695602683,13055.171152229996,37.750135020003654,53590.44659064001 2023-09-25,00:44:45.000,268,10996948,13685,0,1695602684,13055.299142119991,37.743085890004295,53590.44659064001 2023-09-25,00:44:46.000,268,10996966,13685,0,1695602685,13055.588803450002,37.77833154000109,53590.57934592 2023-09-25,00:44:47.000,268,10996994,13605,0,1695602686,13055.763947509993,37.926363270002184,53590.544410320006 2023-09-25,00:44:48.000,268,10996975,13685,0,1695602687,13055.939091569999,37.96865804999834,53590.66319136001 2023-09-25,00:44:49.000,268,10996956,13445,0,1695602688,13056.09402669999,38.06734587000392,53590.62126864 2023-09-25,00:44:50.000,268,10997010,13565,0,1695602689,13056.3634791,38.19423020999966,53590.77498528 2023-09-25,00:44:51.000,268,10996995,13285,0,1695602690,13056.538623159991,38.20127933999902,53590.712101200006 2023-09-25,00:44:52.000,268,10996956,13365,0,1695602691,13056.754185079997,38.25062325000181,53590.858830720004 2023-09-25,00:44:53.000,268,10996991,13645,0,1695602692,13057.037110099998,38.41980237000098,53590.93568904 2023-09-25,00:44:54.000,268,10996987,13485,0,1695602693,13057.205517849994,38.42685150000034,53590.94966328001 2023-09-25,00:44:55.000,268,10996987,13365,0,1695602694,13057.367189289995,38.46914628000377,53591.04049584001 2023-09-25,00:44:56.000,268,10997014,13765,0,1695602695,13057.49517917999,38.60307974999887,53590.99857312001 2023-09-25,00:44:57.000,268,10997076,13765,0,1695602696,13057.677059549991,38.560784970002715,53591.01953448001 2023-09-25,00:44:58.000,268,10997002,13565,0,1695602697,13057.805049440001,38.66652192000038,53591.15927688 2023-09-25,00:44:59.000,268,10996983,13445,0,1695602698,13057.919566709992,38.744062350000604,53591.22216096 2023-09-25,00:45:00.000,268,10996998,13245,0,1695602699,13058.087974460002,38.744062350000604,53591.31998064 2023-09-25,00:45:01.000,268,10996999,13725,0,1695602700,13058.155337559998,38.906192340000416,53591.2710708 2023-09-25,00:45:02.000,268,10996999,13605,0,1695602701,13058.182282799993,38.920290599999134,53591.27805792 2023-09-25,00:45:03.000,268,10996993,13325,0,1695602702,13058.229436969988,39.04012581000279,53591.361903360004 2023-09-25,00:45:04.000,268,10997010,13245,0,1695602703,13058.249645899989,39.07537145999959,53591.43876168 2023-09-25,00:45:05.000,268,10996985,13285,0,1695602704,13058.215964349998,39.096518849997665,53591.40382608001 2023-09-25,00:45:06.000,268,10997008,13565,0,1695602705,13058.101447079993,39.17405927999789,53591.410813200004 2023-09-25,00:45:07.000,268,10996967,13645,0,1695602706,13058.061029219993,39.11766624000302,53591.4457488 2023-09-25,00:45:08.000,268,10996995,13845,0,1695602707,13058.087974460002,39.089469719998306,53591.53658136 2023-09-25,00:45:09.000,268,10996980,13685,0,1695602708,13058.013875049997,39.138813630001096,53591.529594240004 2023-09-25,00:45:10.000,268,10997030,13685,0,1695602709,13057.926303020002,39.13176450000174,53591.59247832001 2023-09-25,00:45:11.000,268,10996982,13845,0,1695602710,13057.724213720001,39.188157540003886,53591.47369728001 2023-09-25,00:45:12.000,268,10997044,13525,0,1695602711,13057.636641689991,39.145862760000455,53591.578504080004 2023-09-25,00:45:13.000,268,10996989,13565,0,1695602712,13057.59622382999,39.21635406000132,53591.63440104 2023-09-25,00:45:14.000,268,10996980,14005,0,1695602713,13057.43455238999,39.21635406000132,53591.697285120004 2023-09-25,00:45:15.000,268,10997018,13405,0,1695602714,13057.25940833,39.195206670003245,53591.61343968 2023-09-25,00:45:16.000,268,10996994,13645,0,1695602715,13057.151627369989,39.188157540003886,53591.66933664001 2023-09-25,00:45:17.000,268,10996980,13405,0,1695602716,13057.050582719989,39.181108410004526,53591.78113056 2023-09-25,00:45:18.000,268,10996969,13685,0,1695602717,13056.821548179993,39.17405927999789,53591.78811768001 2023-09-25,00:45:19.000,268,10996983,13485,0,1695602718,13056.646404120002,39.202255800002604,53591.697285120004 2023-09-25,00:45:20.000,268,10996922,13605,0,1695602719,13056.491468989996,39.12471537000238,53591.75318208 2023-09-25,00:45:21.000,268,10996954,13845,0,1695602720,13056.329797549995,39.202255800002604,53591.648375280005 2023-09-25,00:45:22.000,268,10996986,13885,0,1695602721,13056.12097194,39.195206670003245,53591.648375280005 2023-09-25,00:45:23.000,268,10997002,13725,0,1695602722,13055.999718359999,39.195206670003245,53591.78113056 2023-09-25,00:45:24.000,268,10997021,13765,0,1695602723,13055.864992159994,39.25159970999812,53591.73222072 2023-09-25,00:45:25.000,268,10996983,13525,0,1695602724,13055.723529649993,39.27979623000283,53591.69029800001 2023-09-25,00:45:26.000,268,10997005,13405,0,1695602725,13055.622484999993,39.27979623000283,53591.64138816001 2023-09-25,00:45:27.000,268,10997016,13485,0,1695602726,13055.454077249997,39.29389449000155,53591.697285120004 2023-09-25,00:45:28.000,268,10996966,13605,0,1695602727,13055.312614739996,39.27274710000347,53591.62741392 2023-09-25,00:45:29.000,268,10996976,13885,0,1695602728,13055.15767960999,39.26569797000411,53591.64138816001 2023-09-25,00:45:30.000,268,10996962,13525,0,1695602729,13055.06337127,39.329140139998344,53591.63440104 2023-09-25,00:45:31.000,268,10996990,13565,0,1695602730,13054.87475458999,39.25159970999812,53591.55754272 2023-09-25,00:45:32.000,268,10996989,13765,0,1695602731,13054.847809349994,39.35733666000306,53591.57151696001 2023-09-25,00:45:33.000,268,10996963,13285,0,1695602732,13054.85454565999,39.17405927999789,53591.648375280005 2023-09-25,00:45:34.000,268,10996972,13405,0,1695602733,13054.868018279994,39.15996101999917,53591.57151696001 2023-09-25,00:45:35.000,268,10997020,13605,0,1695602734,13054.86128197,39.22340319000068,53591.599465440006 2023-09-25,00:45:36.000,268,10997010,13525,0,1695602735,13054.90169983,39.145862760000455,53591.47369728001 2023-09-25,00:45:37.000,268,10997008,13845,0,1695602736,13054.948853999995,39.20930493000196,53591.50164576001 2023-09-25,00:45:38.000,268,10996963,13605,0,1695602737,13055.07684388999,39.202255800002604,53591.57151696001 2023-09-25,00:45:39.000,268,10997034,13565,0,1695602738,13055.15767960999,39.27979623000283,53591.578504080004 2023-09-25,00:45:40.000,268,10997003,13645,0,1695602739,13055.312614739996,39.25864884000475,53591.62042680001 2023-09-25,00:45:41.000,268,10997000,13365,0,1695602740,13055.393450459997,39.41372969999793,53591.62741392 2023-09-25,00:45:42.000,268,10996974,13805,0,1695602741,13055.487758800002,39.44192622000264,53591.62741392 2023-09-25,00:45:43.000,268,10997008,13405,0,1695602742,13055.588803450002,39.547663170000305,53591.68331088 2023-09-25,00:45:44.000,268,10996929,13525,0,1695602743,13055.811101679988,39.604056210002454,53591.64138816001 2023-09-25,00:45:45.000,268,10996978,13525,0,1695602744,13055.864992159994,39.68159664000268,53591.648375280005 2023-09-25,00:45:46.000,268,10996985,13605,0,1695602745,13056.019927289999,39.76618620000227,53591.60645256 2023-09-25,00:45:47.000,268,10996994,13565,0,1695602746,13056.13444455999,39.836677500003134,53591.66234952 2023-09-25,00:45:48.000,268,10996977,13445,0,1695602747,13056.329797549995,39.829628370003775,53591.80907904001 2023-09-25,00:45:49.000,268,10996968,13845,0,1695602748,13056.410633269996,39.97061096999823,53591.83702752001 2023-09-25,00:45:50.000,268,10997008,13685,0,1695602749,13056.545359470001,39.907168800004,53591.90689872001 2023-09-25,00:45:51.000,268,10996996,13685,0,1695602750,13056.504941610001,40.012905750001664,53591.864976000004 2023-09-25,00:45:52.000,268,10996988,13725,0,1695602751,13056.531886849996,40.05520052999782,53591.87196312 2023-09-25,00:45:53.000,268,10996999,13645,0,1695602752,13056.477996369991,40.05520052999782,53591.89292448 2023-09-25,00:45:54.000,268,10996942,13605,0,1695602753,13056.558832089991,40.125691829998686,53591.9697828 2023-09-25,00:45:55.000,268,10996924,13485,0,1695602754,13056.511677919996,40.14683922000404,53592.06061536 2023-09-25,00:45:56.000,268,10996991,13565,0,1695602755,13056.471260059996,40.125691829998686,53592.053628240006 2023-09-25,00:45:57.000,268,10996968,13725,0,1695602756,13056.430842199996,40.16093748000276,53592.08856384 2023-09-25,00:45:58.000,268,10997046,13845,0,1695602757,13056.35674278999,40.175035740001476,53592.081576720004 2023-09-25,00:45:59.000,268,10997001,13845,0,1695602758,13056.370215409996,40.125691829998686,53592.17240928001 2023-09-25,00:46:00.000,268,10996984,13525,0,1695602759,13056.410633269996,40.09749531000125,53592.16542216 2023-09-25,00:46:01.000,268,10997013,13925,0,1695602760,13056.33653385999,40.11159356999997,53592.102538080006 2023-09-25,00:46:02.000,268,10996992,13525,0,1695602761,13056.29611599999,40.062249660004454,53592.15843504 2023-09-25,00:46:03.000,268,10996954,13605,0,1695602762,13056.35674278999,40.07634792000317,53592.20734488 2023-09-25,00:46:04.000,268,10997018,13965,0,1695602763,13056.370215409996,40.02700401000038,53592.20734488 2023-09-25,00:46:05.000,268,10996982,13605,0,1695602764,13056.28264338,40.11159356999997,53592.221319120006 2023-09-25,00:46:06.000,268,10996954,13525,0,1695602765,13056.20180766,40.11864269999933,53592.16542216 2023-09-25,00:46:07.000,268,10997021,13245,0,1695602766,13056.15465348999,40.14683922000404,53592.18638352 2023-09-25,00:46:08.000,268,10996956,13645,0,1695602767,13056.107499319995,40.14683922000404,53592.19337064001 2023-09-25,00:46:09.000,268,10996989,13525,0,1695602768,13056.07381776999,40.175035740001476,53592.23529336 2023-09-25,00:46:10.000,268,10996968,13565,0,1695602769,13056.07381776999,40.245527040002344,53592.18638352 2023-09-25,00:46:11.000,268,10997017,13325,0,1695602770,13055.986245739994,40.189134000000195,53592.200357760004 2023-09-25,00:46:12.000,268,10997049,13485,0,1695602771,13056.04013622,40.11159356999997,53592.29119032001 2023-09-25,00:46:13.000,268,10997002,13605,0,1695602772,13055.885201089994,40.11159356999997,53592.249267600004 2023-09-25,00:46:14.000,268,10997031,13765,0,1695602773,13055.804365369993,40.01995488000102,53592.200357760004 2023-09-25,00:46:15.000,268,10996991,13765,0,1695602774,13055.622484999993,39.98470923000423,53592.15843504 2023-09-25,00:46:16.000,268,10996987,13765,0,1695602775,13055.514704039997,39.89307053999801,53592.1793964 2023-09-25,00:46:17.000,268,10996975,13685,0,1695602776,13055.481022489992,39.84372663000249,53592.14446080001 2023-09-25,00:46:18.000,268,10996964,13565,0,1695602777,13055.272196879996,39.723891419998836,53592.13048656 2023-09-25,00:46:19.000,268,10996957,13285,0,1695602778,13055.12399806,39.604056210002454,53592.081576720004 2023-09-25,00:46:20.000,268,10996983,13925,0,1695602779,13054.97579923999,39.491270129998156,53592.09555096001 2023-09-25,00:46:21.000,268,10997021,13725,0,1695602780,13054.77370993999,39.38553318000049,53592.06061536 2023-09-25,00:46:22.000,268,10997007,13445,0,1695602781,13054.531202779988,39.23045232000004,53591.94183432 2023-09-25,00:46:23.000,268,10996987,13845,0,1695602782,13054.463839679993,39.195206670003245,53591.934847200006 2023-09-25,00:46:24.000,268,10996970,13405,0,1695602783,13054.335849789997,39.145862760000455,53591.85798888001 2023-09-25,00:46:25.000,268,10996990,13245,0,1695602784,13054.281959309992,39.096518849997665,53591.7951048 2023-09-25,00:46:26.000,268,10996939,13565,0,1695602785,13054.052924769996,39.152911889999814,53591.64138816001 2023-09-25,00:46:27.000,268,10996978,13765,0,1695602786,13053.992297979996,39.018978420004714,53591.67632376 2023-09-25,00:46:28.000,268,10996971,13725,0,1695602787,13053.951880119996,39.04012581000279,53591.62741392 2023-09-25,00:46:29.000,268,10996976,13605,0,1695602788,13053.87778070999,38.99783102999936,53591.5854912 2023-09-25,00:46:30.000,268,10996979,13205,0,1695602789,13053.71610926999,38.97668364000128,53591.47369728001 2023-09-25,00:46:31.000,268,10996945,13285,0,1695602790,13053.581383069999,38.98373277000064,53591.38985184 2023-09-25,00:46:32.000,268,10996919,13445,0,1695602791,13053.567910449994,38.9907819,53591.340942 2023-09-25,00:46:33.000,268,10997019,13685,0,1695602792,13053.507283659994,38.87094669000362,53591.30600640001 2023-09-25,00:46:34.000,268,10996989,13925,0,1695602793,13053.433184249989,38.84275016999891,53591.2710708 2023-09-25,00:46:35.000,268,10996980,13245,0,1695602794,13053.446656869994,38.786357130004035,53591.20818672001 2023-09-25,00:46:36.000,268,10997004,13765,0,1695602795,13053.493811039989,38.729964090001886,53591.194212480004 2023-09-25,00:46:37.000,268,10997014,13485,0,1695602796,13053.514019969989,38.6453745300023,53591.17325112 2023-09-25,00:46:38.000,268,10996999,13565,0,1695602797,13053.439920559998,38.617178010004864,53591.11735416001 2023-09-25,00:46:39.000,268,10997003,13525,0,1695602798,13053.379293769998,38.59603061999951,53590.94267616 2023-09-25,00:46:40.000,268,10996963,13565,0,1695602799,13053.311930669988,38.58193236000079,53590.991586 2023-09-25,00:46:41.000,268,10996988,13685,0,1695602800,13053.231094950002,38.57488323000143,53590.85184360001 2023-09-25,00:46:42.000,268,10996961,13845,0,1695602801,13053.109841370002,38.58898149000015,53590.77498528 2023-09-25,00:46:43.000,268,10996973,13645,0,1695602802,13053.055950889997,38.57488323000143,53590.809920880005 2023-09-25,00:46:44.000,268,10996986,13325,0,1695602803,13052.968378860001,38.58193236000079,53590.78895952 2023-09-25,00:46:45.000,268,10996959,14005,0,1695602804,13052.80670742,38.62422714000422,53590.67017848 2023-09-25,00:46:46.000,268,10996997,13605,0,1695602805,13052.631563359995,38.61012887999823,53590.58633304001 2023-09-25,00:46:47.000,268,10996996,13565,0,1695602806,13052.45641929999,38.687669309998455,53590.49550048001 2023-09-25,00:46:48.000,268,10997004,13765,0,1695602807,13052.261066309999,38.71586583000317,53590.474539120005 2023-09-25,00:46:49.000,268,10996997,13485,0,1695602808,13052.139812729998,38.84979929999827,53590.355758080004 2023-09-25,00:46:50.000,268,10996968,13525,0,1695602809,13051.971404980002,38.88504495000234,53590.21601568 2023-09-25,00:46:51.000,268,10996960,13605,0,1695602810,13051.809733540002,38.8568484300049,53590.10422176 2023-09-25,00:46:52.000,268,10996982,13405,0,1695602811,13051.675007339996,38.84275016999891,53590.01338920001 2023-09-25,00:46:53.000,268,10996965,13445,0,1695602812,13051.621116859991,38.77225886999804,53589.99941496 2023-09-25,00:46:54.000,268,10996954,13725,0,1695602813,13051.56722638,38.680620179999096,53589.88762104 2023-09-25,00:46:55.000,268,10997002,13805,0,1695602814,13051.45944541999,38.65947279000102,53589.77582712001 2023-09-25,00:46:56.000,268,10996945,13925,0,1695602815,13051.351664459995,38.553735840003355,53589.67102032 2023-09-25,00:46:57.000,268,10996978,13805,0,1695602816,13051.22367457,38.4339006299997,53589.53127792001 2023-09-25,00:46:58.000,268,10996959,13605,0,1695602817,13051.095684679989,38.29291802999796,53589.43345824 2023-09-25,00:46:59.000,268,10997041,13845,0,1695602818,13051.082212059999,38.18013195000094,53589.44743248 2023-09-25,00:47:00.000,268,10996971,13605,0,1695602819,13050.927276929993,38.01095283000177,53589.33563856 2023-09-25,00:47:01.000,268,10996989,13805,0,1695602820,13050.819495969998,37.89111761999811,53589.26576736 2023-09-25,00:47:02.000,268,10997002,13445,0,1695602821,13050.563516189992,37.71488936999958,53589.02820528001 2023-09-25,00:47:03.000,268,10996954,13965,0,1695602822,13050.543307259992,37.53161199000169,53588.965321200005 2023-09-25,00:47:04.000,268,10996998,13525,0,1695602823,13050.32774534,37.29899070000101,53588.867501520006 2023-09-25,00:47:05.000,268,10997012,13485,0,1695602824,13050.20649176,37.101615060004406,53588.73474624 2023-09-25,00:47:06.000,268,10996967,13645,0,1695602825,13050.01787507999,36.819649860000936,53588.60199096001 2023-09-25,00:47:07.000,268,10997019,13645,0,1695602826,13049.89662149999,36.66456900000048,53588.56006824 2023-09-25,00:47:08.000,268,10996990,13445,0,1695602827,13049.829258399994,36.467193360003876,53588.49718416 2023-09-25,00:47:09.000,268,10996957,13685,0,1695602828,13049.768631609993,36.241621200002555,53588.364428880006 2023-09-25,00:47:10.000,268,10996963,13885,0,1695602829,13049.708004819993,36.03719642999931,53588.3015448 2023-09-25,00:47:11.000,268,10996964,13445,0,1695602830,13049.620432789998,35.839820790002705,53588.196738000006 2023-09-25,00:47:12.000,268,10997012,13565,0,1695602831,13049.620432789998,35.6283468900001,53588.11289256 2023-09-25,00:47:13.000,268,10996985,13685,0,1695602832,13049.526124449992,35.39572559999942,53587.93821456 2023-09-25,00:47:14.000,268,10996984,13445,0,1695602833,13049.472233970002,35.10671127000387,53587.9172532 2023-09-25,00:47:15.000,268,10997011,13405,0,1695602834,13049.478970279997,34.88113911000255,53587.81244640001 2023-09-25,00:47:16.000,268,10996988,13645,0,1695602835,13049.357716699997,34.60622303999844,53587.72860096 2023-09-25,00:47:17.000,268,10997006,13645,0,1695602836,13049.303826219992,34.3665526199984,53587.60981992 2023-09-25,00:47:18.000,268,10996996,13525,0,1695602837,13049.202781569991,34.105734810000286,53587.525974480006 2023-09-25,00:47:19.000,268,10997012,13405,0,1695602838,13049.142154779991,33.85196613000153,53587.40020632001 2023-09-25,00:47:20.000,268,10996975,13285,0,1695602839,13049.12194584999,33.68278701000236,53587.30937376001 2023-09-25,00:47:21.000,268,10996974,13765,0,1695602840,13049.0882643,33.485411369998474,53587.19757984 2023-09-25,00:47:22.000,268,10996942,13805,0,1695602841,13049.02090119999,33.26688834000379,53587.169631360004 2023-09-25,00:47:23.000,268,10996995,13405,0,1695602842,13049.04111012999,33.104758350003976,53587.14867 2023-09-25,00:47:24.000,268,10996957,13525,0,1695602843,13049.00742858,32.8721370600033,53587.06482456001 2023-09-25,00:47:25.000,268,10996976,13485,0,1695602844,13048.886175,32.73115446000156,53586.96001776 2023-09-25,00:47:26.000,268,10996948,13405,0,1695602845,13048.86596607,32.63246664000326,53586.80630112001 2023-09-25,00:47:27.000,268,10996998,13405,0,1695602846,13048.76492142,32.49853317000088,53586.70149432 2023-09-25,00:47:28.000,268,10996965,13965,0,1695602847,13048.684085699999,32.371648829997866,53586.63861024001 2023-09-25,00:47:29.000,268,10996955,13765,0,1695602848,13048.71776724999,32.23771536000277,53586.617648880005 2023-09-25,00:47:30.000,268,10996985,13405,0,1695602849,13048.73797617999,32.16017493000254,53586.5547648 2023-09-25,00:47:31.000,268,10997014,13605,0,1695602850,13048.731239869994,32.10378189000039,53586.43598376 2023-09-25,00:47:32.000,268,10996988,13845,0,1695602851,13048.89964761999,32.15312580000318,53586.4150224 2023-09-25,00:47:33.000,268,10996946,13565,0,1695602852,13049.115209539996,32.16017493000254,53586.35912544 2023-09-25,00:47:34.000,268,10996957,13685,0,1695602853,13049.209517880001,32.18132232000062,53586.30322848001 2023-09-25,00:47:35.000,268,10996968,13405,0,1695602854,13049.445288729992,32.2659118800002,53586.2403444 2023-09-25,00:47:36.000,268,10996968,13885,0,1695602855,13049.660850649998,32.33640318000107,53586.19842168 2023-09-25,00:47:37.000,268,10996987,13925,0,1695602856,13049.99766614999,32.32230492000235,53586.17746032001 2023-09-25,00:47:38.000,268,10997016,13765,0,1695602857,13050.253645929995,32.420992740000656,53586.20540880001 2023-09-25,00:47:39.000,268,10996954,13685,0,1695602858,13050.745396559993,32.63951577000262,53586.24733152 2023-09-25,00:47:40.000,268,10996991,13405,0,1695602859,13051.102420989999,32.702957940004126,53586.26829288 2023-09-25,00:47:41.000,268,10996977,13685,0,1695602860,13051.50659959,32.99902139999904,53586.25431864001 2023-09-25,00:47:42.000,268,10996921,13605,0,1695602861,13051.917514499997,33.1822987800042,53586.233357280005 2023-09-25,00:47:43.000,268,10996941,14005,0,1695602862,13052.429474059994,33.41492007000488,53586.29624136001 2023-09-25,00:47:44.000,268,10997073,13765,0,1695602863,13052.853861589996,33.63344309999957,53586.38707392 2023-09-25,00:47:45.000,268,10996977,13525,0,1695602864,13053.406239009993,33.89426090999768,53586.331176960004 2023-09-25,00:47:46.000,268,10996984,13645,0,1695602865,13053.81715391999,34.07753829000285,53586.35912544 2023-09-25,00:47:47.000,268,10996971,13605,0,1695602866,13054.302168239992,34.21147175999795,53586.3800868 2023-09-25,00:47:48.000,268,10997002,13565,0,1695602867,13054.746764699994,34.387700010003755,53586.4848936 2023-09-25,00:47:49.000,268,10996996,13605,0,1695602868,13055.22504271,34.47228957000334,53586.54777768 2023-09-25,00:47:50.000,268,10996970,13445,0,1695602869,13055.561858209992,34.556879130002926,53586.624636 2023-09-25,00:47:51.000,268,10997017,13485,0,1695602870,13055.97277311999,34.59212477999972,53586.624636 2023-09-25,00:47:52.000,268,10996996,13765,0,1695602871,13056.390424339996,34.63441956000315,53586.624636 2023-09-25,00:47:53.000,268,10997006,13765,0,1695602872,13056.808075560002,34.70491086000402,53586.666558720004 2023-09-25,00:47:54.000,268,10996995,13685,0,1695602873,13057.29308987999,34.69786173000466,53586.88315944 2023-09-25,00:47:55.000,268,10996988,13925,0,1695602874,13057.717477409991,34.76130389999889,53586.967004879996 2023-09-25,00:47:56.000,268,10996980,13405,0,1695602875,13058.155337559998,34.77540216000489,53586.97399200001 2023-09-25,00:47:57.000,268,10996993,13485,0,1695602876,13058.5190983,34.85294258999784,53587.05085032 2023-09-25,00:47:58.000,268,10997021,13525,0,1695602877,13058.869386419996,34.85999172000447,53587.169631360004 2023-09-25,00:47:59.000,268,10997009,13285,0,1695602878,13059.132102509997,34.98687606000021,53587.2185412 2023-09-25,00:48:00.000,268,10997009,13405,0,1695602879,13059.462181699993,35.05736736000108,53587.27443816 2023-09-25,00:48:01.000,268,10996971,13805,0,1695602880,13059.63058944999,35.163104309998744,53587.323348 2023-09-25,00:48:02.000,268,10996988,13605,0,1695602881,13059.846151369995,35.21949735000089,53587.36527072 2023-09-25,00:48:03.000,268,10996991,13485,0,1695602882,13060.149285319996,35.2829395200024,53587.51898736001 2023-09-25,00:48:04.000,268,10996990,13725,0,1695602883,13060.351374619997,35.41687299000478,53587.59584568001 2023-09-25,00:48:05.000,268,10997011,13965,0,1695602884,13060.526518680002,35.430971250003495,53587.693665360006 2023-09-25,00:48:06.000,268,10997018,13605,0,1695602885,13060.715135359998,35.50146255000436,53587.63078128 2023-09-25,00:48:07.000,268,10996988,13725,0,1695602886,13060.89701573,35.52260994000244,53587.71462672001 2023-09-25,00:48:08.000,268,10996988,13645,0,1695602887,13061.01826931,35.423922120004136,53587.791485040005 2023-09-25,00:48:09.000,268,10996969,13845,0,1695602888,13061.126050269995,35.52260994000244,53587.791485040005 2023-09-25,00:48:10.000,268,10996966,13565,0,1695602889,13061.09910503,35.423922120004136,53587.78449792001 2023-09-25,00:48:11.000,268,10997032,13685,0,1695602890,13061.11931396,35.34638169000391,53587.79847216 2023-09-25,00:48:12.000,268,10996994,13605,0,1695602891,13061.07215978999,35.36047995000263,53587.805459279996 2023-09-25,00:48:13.000,268,10996972,13645,0,1695602892,13061.15299550999,35.30408691000048,53587.847382 2023-09-25,00:48:14.000,268,10996971,13485,0,1695602893,13061.05195085999,35.27589039000304,53587.847382 2023-09-25,00:48:15.000,268,10996988,13725,0,1695602894,13060.95764252,35.205399090002174,53587.87533048 2023-09-25,00:48:16.000,268,10996978,13565,0,1695602895,13060.816180009999,35.212448220001534,53587.81943352 2023-09-25,00:48:17.000,268,10996976,13565,0,1695602896,13060.762289529994,35.21949735000089,53587.72860096 2023-09-25,00:48:18.000,268,10996981,13565,0,1695602897,13060.634299639998,35.212448220001534,53587.81943352 2023-09-25,00:48:19.000,268,10997016,13605,0,1695602898,13060.607354399988,35.08556387999852,53587.805459279996 2023-09-25,00:48:20.000,268,10996976,13725,0,1695602899,13060.472628199997,35.1701534399981,53587.78449792001 2023-09-25,00:48:21.000,268,10996983,13565,0,1695602900,13060.385056170002,35.163104309998744,53587.74956232 2023-09-25,00:48:22.000,268,10997011,13325,0,1695602901,13060.108867459996,35.10671127000387,53587.67969112 2023-09-25,00:48:23.000,268,10997008,13605,0,1695602902,13060.028031739996,35.22654648000025,53587.59584568001 2023-09-25,00:48:24.000,268,10996980,13805,0,1695602903,13059.85288767999,35.24769386999833,53587.574884320005 2023-09-25,00:48:25.000,268,10996979,13765,0,1695602904,13059.69795255,35.21949735000089,53587.54693584001 2023-09-25,00:48:26.000,268,10996977,13605,0,1695602905,13059.455445389998,35.25474299999769,53587.42815480001 2023-09-25,00:48:27.000,268,10996967,13725,0,1695602906,13059.347664430003,35.24769386999833,53587.38623208 2023-09-25,00:48:28.000,268,10996992,13565,0,1695602907,13059.260092399993,35.29703778000112,53587.37924496001 2023-09-25,00:48:29.000,268,10997034,13605,0,1695602908,13059.159047749992,35.25474299999769,53587.288412400005 2023-09-25,00:48:30.000,268,10996984,13605,0,1695602909,13059.105157270002,35.163104309998744,53587.27443816 2023-09-25,00:48:31.000,268,10996956,13965,0,1695602910,13059.024321550001,35.191300830003456,53587.120721520005 2023-09-25,00:48:32.000,268,10997004,13925,0,1695602911,13058.950222139996,35.022121710004285,53587.08578592 2023-09-25,00:48:33.000,268,10996998,13565,0,1695602912,13058.88285904,34.923433889998705,53586.953030640005 2023-09-25,00:48:34.000,268,10996947,13525,0,1695602913,13058.78181439,34.84589345999848,53586.9390564 2023-09-25,00:48:35.000,268,10996950,13685,0,1695602914,13058.80202332,34.796549550002965,53586.89014656 2023-09-25,00:48:36.000,268,10997003,13285,0,1695602915,13058.65382449999,34.69786173000466,53586.79232688 2023-09-25,00:48:37.000,268,10997042,13525,0,1695602916,13058.57972509,34.6132721699978,53586.70149432 2023-09-25,00:48:38.000,268,10997001,13925,0,1695602917,13058.5190983,34.556879130002926,53586.64559736 2023-09-25,00:48:39.000,268,10997001,13405,0,1695602918,13058.377635789999,34.556879130002926,53586.53380344 2023-09-25,00:48:40.000,268,10996961,13565,0,1695602919,13058.303536379994,34.53573174000485,53586.449958000005 2023-09-25,00:48:41.000,268,10996990,13525,0,1695602920,13058.202491729993,34.49343696000142,53586.3800868 2023-09-25,00:48:42.000,268,10996980,13445,0,1695602921,13058.148601249988,34.49343696000142,53586.30322848001 2023-09-25,00:48:43.000,268,10996960,13725,0,1695602922,13058.148601249988,34.521633479998854,53586.32418984001 2023-09-25,00:48:44.000,268,10996939,13725,0,1695602923,13058.101447079993,34.507535220000136,53586.28925424 2023-09-25,00:48:45.000,268,10996997,14085,0,1695602924,13058.074501839998,34.54278087000421,53586.21938304 2023-09-25,00:48:46.000,268,10996936,13765,0,1695602925,13057.946511950002,34.58507565000036,53586.03771792001 2023-09-25,00:48:47.000,268,10997001,13925,0,1695602926,13057.973457189997,34.73310738000146,53586.016756560006 2023-09-25,00:48:48.000,268,10996976,13765,0,1695602927,13058.000402429992,34.782451290004246,53586.016756560006 2023-09-25,00:48:49.000,268,10996972,13645,0,1695602928,13058.034083979997,34.90933562999999,53585.90496264 2023-09-25,00:48:50.000,268,10996971,13805,0,1695602929,13058.000402429992,34.89523737000127,53585.897975520005 2023-09-25,00:48:51.000,268,10997036,13325,0,1695602930,13058.034083979997,35.06441649000044,53585.75823312 2023-09-25,00:48:52.000,268,10996979,13725,0,1695602931,13058.087974460002,35.21949735000089,53585.74425888 2023-09-25,00:48:53.000,268,10996980,13925,0,1695602932,13058.189019109988,35.30408691000048,53585.75823312 2023-09-25,00:48:54.000,268,10996988,13485,0,1695602933,13058.128392320003,35.430971250003495,53585.68836192 2023-09-25,00:48:55.000,268,10997019,13525,0,1695602934,13058.141864939993,35.57900298000459,53585.562593760005 2023-09-25,00:48:56.000,268,10996952,13565,0,1695602935,13058.128392320003,35.6283468900001,53585.45778696001 2023-09-25,00:48:57.000,268,10997017,13565,0,1695602936,13058.155337559998,35.663592540004174,53585.40189 2023-09-25,00:48:58.000,268,10996961,13925,0,1695602937,13058.195755419998,35.71998557999905,53585.41586424001 2023-09-25,00:48:59.000,268,10996991,13525,0,1695602938,13058.256382209998,35.783427750000556,53585.42983848 2023-09-25,00:49:00.000,268,10996985,13725,0,1695602939,13058.337217929999,35.75523123000312,53585.36695440001 2023-09-25,00:49:01.000,268,10997025,13605,0,1695602940,13058.397844719999,35.81162426999799,53585.31105744 2023-09-25,00:49:02.000,268,10997011,14085,0,1695602941,13058.370899479989,35.81867340000463,53585.24118624 2023-09-25,00:49:03.000,268,10996997,13645,0,1695602942,13058.404581029994,35.825722530003986,53585.20625064 2023-09-25,00:49:04.000,268,10996951,13725,0,1695602943,13058.45173519999,35.776378620001196,53585.1922764 2023-09-25,00:49:05.000,268,10996947,13925,0,1695602944,13058.45173519999,35.832771660003345,53585.227212000005 2023-09-25,00:49:06.000,268,10996939,13565,0,1695602945,13058.47868044,35.776378620001196,53585.178302160006 2023-09-25,00:49:07.000,268,10997007,14005,0,1695602946,13058.458471509999,35.86801731000014,53585.06650824 2023-09-25,00:49:08.000,268,10997020,13685,0,1695602947,13058.485416749994,35.832771660003345,53585.10144384001 2023-09-25,00:49:09.000,268,10996954,13725,0,1695602948,13058.53930723,36.023098170000594,53585.059521120005 2023-09-25,00:49:10.000,268,10996957,13245,0,1695602949,13058.566252469995,35.973754259997804,53585.010611280006 2023-09-25,00:49:11.000,268,10997007,13605,0,1695602950,13058.586461399995,36.13588425000489,53584.89881736 2023-09-25,00:49:12.000,268,10996958,13965,0,1695602951,13058.566252469995,36.13588425000489,53584.80099768 2023-09-25,00:49:13.000,268,10996995,13405,0,1695602952,13058.59993402,36.25571946000127,53584.79401056001 2023-09-25,00:49:14.000,268,10996989,13445,0,1695602953,13058.687506049995,36.31211250000342,53584.83593328001 2023-09-25,00:49:15.000,268,10996990,13765,0,1695602954,13058.73466021999,36.375554669997655,53584.73112648 2023-09-25,00:49:16.000,268,10996977,13565,0,1695602955,13058.75486914999,36.38260380000429,53584.71016512 2023-09-25,00:49:17.000,268,10996987,13605,0,1695602956,13058.7211876,36.35440727999958,53584.68920376 2023-09-25,00:49:18.000,268,10996965,13725,0,1695602957,13058.78181439,36.40375119000237,53584.7381136 2023-09-25,00:49:19.000,268,10996975,13925,0,1695602958,13058.69424235999,36.40375119000237,53584.66125528 2023-09-25,00:49:20.000,268,10997020,13525,0,1695602959,13058.647088189995,36.39670206000301,53584.57042272 2023-09-25,00:49:21.000,268,10996975,13565,0,1695602960,13058.586461399995,36.375554669997655,53584.437667440005 2023-09-25,00:49:22.000,268,10996988,13645,0,1695602961,13058.47194412999,36.41080032000173,53584.437667440005 2023-09-25,00:49:23.000,268,10997011,13165,0,1695602962,13058.43152626999,36.39670206000301,53584.40971896001 2023-09-25,00:49:24.000,268,10997024,13565,0,1695602963,13058.418053649999,36.375554669997655,53584.47959016001 2023-09-25,00:49:25.000,268,10996968,13485,0,1695602964,13058.357426859999,36.368505539998296,53584.40971896001 2023-09-25,00:49:26.000,268,10996977,13525,0,1695602965,13058.236173279998,36.31211250000342,53584.353822 2023-09-25,00:49:27.000,268,10996990,13765,0,1695602966,13058.189019109988,36.31211250000342,53584.28395080001 2023-09-25,00:49:28.000,268,10997002,13605,0,1695602967,13058.114919699998,36.26276859000063,53584.24202808001 2023-09-25,00:49:29.000,268,10996947,13525,0,1695602968,13058.135128629998,36.241621200002555,53584.25600232 2023-09-25,00:49:30.000,268,10996977,13605,0,1695602969,13058.047556600002,36.13588425000489,53584.29093792001 2023-09-25,00:49:31.000,268,10996992,13725,0,1695602970,13058.040820289993,36.17817903000105,53584.22805384 2023-09-25,00:49:32.000,268,10996955,13765,0,1695602971,13058.040820289993,36.0865403400021,53584.23504096 2023-09-25,00:49:33.000,268,10996962,13805,0,1695602972,13057.953248259997,36.04424555999867,53584.21407960001 2023-09-25,00:49:34.000,268,10997032,13565,0,1695602973,13057.966720880002,35.8750664399995,53584.269976560005 2023-09-25,00:49:35.000,268,10996942,13845,0,1695602974,13057.879148849992,35.86801731000014,53584.19311824001 2023-09-25,00:49:36.000,268,10997027,13845,0,1695602975,13057.858939919992,35.75523123000312,53584.2490152 2023-09-25,00:49:37.000,268,10997023,13405,0,1695602976,13057.764631580001,35.656543410004815,53584.18613112 2023-09-25,00:49:38.000,268,10996980,13605,0,1695602977,13057.629905379996,35.564904719998594,53584.19311824001 2023-09-25,00:49:39.000,268,10996995,13485,0,1695602978,13057.650114309996,35.45916777000093,53584.29093792001 2023-09-25,00:49:40.000,268,10996990,13565,0,1695602979,13057.57601489999,35.332283429997915,53584.31189928001 2023-09-25,00:49:41.000,268,10997021,13565,0,1695602980,13057.549069659995,35.27589039000304,53584.36779624 2023-09-25,00:49:42.000,268,10996981,13685,0,1695602981,13057.37392559999,35.1842517000041,53584.31189928001 2023-09-25,00:49:43.000,268,10997031,13565,0,1695602982,13057.25267201999,35.07851474999916,53584.33286064001 2023-09-25,00:49:44.000,268,10996938,13565,0,1695602983,13057.165099989994,35.00802344999829,53584.36080912001 2023-09-25,00:49:45.000,268,10996987,13445,0,1695602984,13057.016901169998,34.85999172000447,53584.37478336 2023-09-25,00:49:46.000,268,10996990,13725,0,1695602985,13056.814811869997,34.83884432999912,53584.37478336 2023-09-25,00:49:47.000,268,10996994,13885,0,1695602986,13056.639667809992,34.64851782000187,53584.388757600005 2023-09-25,00:49:48.000,268,10996939,13405,0,1695602987,13056.558832089991,34.50048609000078,53584.4935644 2023-09-25,00:49:49.000,268,10996975,13445,0,1695602988,13056.34327017,34.40884740000183,53584.45164168001 2023-09-25,00:49:50.000,268,10996989,13405,0,1695602989,13056.20180766,34.19737349999923,53584.45862880001 2023-09-25,00:49:51.000,268,10997000,13565,0,1695602990,13056.06034515,34.08458742000221,53584.46561592 2023-09-25,00:49:52.000,268,10997004,13565,0,1695602991,13055.871728469989,33.90835917000368,53584.38177048001 2023-09-25,00:49:53.000,268,10996957,13445,0,1695602992,13055.730265959988,33.73918005000451,53584.38177048001 2023-09-25,00:49:54.000,268,10996977,13645,0,1695602993,13055.602276069993,33.63344309999957,53584.47959016001 2023-09-25,00:49:55.000,268,10996980,13765,0,1695602994,13055.487758800002,33.54180441000062,53584.44465456 2023-09-25,00:49:56.000,268,10996988,13445,0,1695602995,13055.393450459997,33.45016572000168,53584.437667440005 2023-09-25,00:49:57.000,268,10997012,13605,0,1695602996,13055.24525164,33.35852703000273,53584.45862880001 2023-09-25,00:49:58.000,268,10997002,13245,0,1695602997,13055.070107579995,33.27393747000315,53584.45862880001 2023-09-25,00:49:59.000,268,10997001,13885,0,1695602998,13054.928645069995,33.23164268999972,53584.4236932 2023-09-25,00:50:00.000,268,10996960,13565,0,1695602999,13054.75350100999,33.16820051999821,53584.45862880001 2023-09-25,00:50:01.000,268,10997011,13325,0,1695603000,13054.625511119993,33.16820051999821,53584.36779624 2023-09-25,00:50:02.000,268,10996971,13365,0,1695603001,13054.423421819993,33.22459356000036,53584.39574472 2023-09-25,00:50:03.000,268,10996973,13405,0,1695603002,13054.389740270002,33.19639704000292,53584.437667440005 2023-09-25,00:50:04.000,268,10997003,13485,0,1695603003,13054.241541449992,33.252790079997794,53584.4236932 2023-09-25,00:50:05.000,268,10996975,13525,0,1695603004,13054.167442040001,33.40082180999889,53584.40971896001 2023-09-25,00:50:06.000,268,10997011,14005,0,1695603005,13054.039452149991,33.478362239999115,53584.39574472 2023-09-25,00:50:07.000,268,10996984,14085,0,1695603006,13053.95861642999,33.49950963000447,53584.31189928001 2023-09-25,00:50:08.000,268,10996999,13565,0,1695603007,13053.83736284999,33.64049222999893,53584.353822 2023-09-25,00:50:09.000,268,10996965,13605,0,1695603008,13053.668955099994,33.64049222999893,53584.32587352 2023-09-25,00:50:10.000,268,10996988,13405,0,1695603009,13053.540965209999,33.79557308999938,53584.339847760006 2023-09-25,00:50:11.000,268,10996970,13725,0,1695603010,13053.419711629998,33.83081874000345,53584.30491216 2023-09-25,00:50:12.000,268,10996931,13365,0,1695603011,13053.325403289993,33.880162649998965,53584.23504096 2023-09-25,00:50:13.000,268,10996962,13805,0,1695603012,13053.251303880003,33.90131004000432,53584.34683488 2023-09-25,00:50:14.000,268,10997031,13805,0,1695603013,13053.204149709993,33.97180133999791,53584.29093792001 2023-09-25,00:50:15.000,268,10997004,13565,0,1695603014,13053.197413399997,34.01409612000134,53584.18613112 2023-09-25,00:50:16.000,268,10997000,13925,0,1695603015,13053.150259230002,34.105734810000286,53584.14420840001 2023-09-25,00:50:17.000,268,10996962,13445,0,1695603016,13053.217622329998,34.09163655000157,53584.102285680005 2023-09-25,00:50:18.000,268,10997007,13565,0,1695603017,13053.332139599988,34.21147175999795,53584.13023416 2023-09-25,00:50:19.000,268,10996978,13685,0,1695603018,13053.514019969989,34.21147175999795,53584.06036296 2023-09-25,00:50:20.000,268,10996982,13645,0,1695603019,13053.601591999999,34.281963059998816,53584.1092728 2023-09-25,00:50:21.000,268,10997022,13725,0,1695603020,13053.790208679995,34.380650880004396,53584.09529856001 2023-09-25,00:50:22.000,268,10996987,13565,0,1695603021,13053.86430809,34.4793387000027,53584.06036296 2023-09-25,00:50:23.000,268,10997023,13605,0,1695603022,13054.052924769996,34.6132721699978,53583.983504640004 2023-09-25,00:50:24.000,268,10997002,13365,0,1695603023,13054.214596209997,34.71900912000274,53584.0394016 2023-09-25,00:50:25.000,268,10996994,13685,0,1695603024,13054.376267649997,34.87408998000319,53584.06036296 2023-09-25,00:50:26.000,268,10996993,13565,0,1695603025,13054.457103369998,35.01507257999765,53584.04638872001 2023-09-25,00:50:27.000,268,10996969,13525,0,1695603026,13054.591829569988,35.092613009997876,53584.0394016 2023-09-25,00:50:28.000,268,10996944,13725,0,1695603027,13054.740028389999,35.12785866000195,53584.09529856001 2023-09-25,00:50:29.000,268,10996966,13685,0,1695603028,13054.807391489994,35.11376040000323,53584.12324704001 2023-09-25,00:50:30.000,268,10997008,13645,0,1695603029,13054.83433672999,35.1701534399981,53584.1092728 2023-09-25,00:50:31.000,268,10997025,13725,0,1695603030,13054.827600419994,35.156055179999385,53584.053375840005 2023-09-25,00:50:32.000,268,10996959,13885,0,1695603031,13054.800655179999,35.191300830003456,53584.0394016 2023-09-25,00:50:33.000,268,10996959,13725,0,1695603032,13054.719819459999,35.24769386999833,53584.04638872001 2023-09-25,00:50:34.000,268,10997015,13565,0,1695603033,13054.713083149989,35.11376040000323,53584.08132432 2023-09-25,00:50:35.000,268,10996977,13405,0,1695603034,13054.625511119993,35.13490779000131,53584.11625992001 2023-09-25,00:50:36.000,268,10996991,13845,0,1695603035,13054.537939089998,35.17720257000474,53584.12324704001 2023-09-25,00:50:37.000,268,10997004,13925,0,1695603036,13054.389740270002,35.12785866000195,53584.07433720001 2023-09-25,00:50:38.000,268,10997003,13725,0,1695603037,13054.342586099992,35.06441649000044,53584.11625992001 2023-09-25,00:50:39.000,268,10997018,13325,0,1695603038,13054.207859900001,35.149006050000025,53584.01145312 2023-09-25,00:50:40.000,268,10996997,13765,0,1695603039,13054.147233110001,35.08556387999852,53584.06036296 2023-09-25,00:50:41.000,268,10997013,13485,0,1695603040,13053.98556167,35.06441649000044,53583.97651752001 2023-09-25,00:50:42.000,268,10997007,13285,0,1695603041,13053.871044399995,35.08556387999852,53583.94856904001 2023-09-25,00:50:43.000,268,10996972,13245,0,1695603042,13053.76326344,35.09966214000451,53584.01145312 2023-09-25,00:50:44.000,268,10996987,13325,0,1695603043,13053.668955099994,35.092613009997876,53583.983504640004 2023-09-25,00:50:45.000,268,10996969,13645,0,1695603044,13053.392766389989,35.13490779000131,53583.96254328 2023-09-25,00:50:46.000,268,10996982,13525,0,1695603045,13053.217622329998,35.212448220001534,53583.96254328 2023-09-25,00:50:47.000,268,10997040,14085,0,1695603046,13052.948169930001,35.23359560999961,53583.85074936 2023-09-25,00:50:48.000,268,10997056,13605,0,1695603047,13052.793234799996,35.24064473999897,53583.885684960005 2023-09-25,00:50:49.000,268,10996969,13765,0,1695603048,13052.60461812,35.35343082000327,53583.82978800001 2023-09-25,00:50:50.000,268,10996973,13605,0,1695603049,13052.469891919995,35.36047995000263,53583.89267208 2023-09-25,00:50:51.000,268,10996958,13445,0,1695603050,13052.261066309999,35.40277472999878,53583.78087816001 2023-09-25,00:50:52.000,268,10996997,13685,0,1695603051,13052.126340109993,35.40982385999814,53583.75991680001 2023-09-25,00:50:53.000,268,10996980,13525,0,1695603052,13051.971404980002,35.40277472999878,53583.717994080005 2023-09-25,00:50:54.000,268,10997056,13525,0,1695603053,13051.850151400002,35.36047995000263,53583.75292968 2023-09-25,00:50:55.000,268,10996987,13325,0,1695603054,13051.654798409996,35.332283429997915,53583.70401984 2023-09-25,00:50:56.000,268,10997018,13685,0,1695603055,13051.513335899996,35.261792130004324,53583.717994080005 2023-09-25,00:50:57.000,268,10996991,13525,0,1695603056,13051.28430136,35.26884126000368,53583.57126456001 2023-09-25,00:50:58.000,268,10996958,13445,0,1695603057,13051.102420989999,35.22654648000025,53583.50838048 2023-09-25,00:50:59.000,268,10996967,13525,0,1695603058,13050.967694789993,35.26884126000368,53583.59222592001 2023-09-25,00:51:00.000,268,10996977,14005,0,1695603059,13050.772341800002,35.23359560999961,53583.550303200005 2023-09-25,00:51:01.000,268,10996971,13485,0,1695603060,13050.630879290002,35.332283429997915,53583.53632896 2023-09-25,00:51:02.000,268,10996995,14005,0,1695603061,13050.374899509996,35.325234299998556,53583.382612320005 2023-09-25,00:51:03.000,268,10996985,13605,0,1695603062,13050.213228069995,35.36752908000199,53583.3406896 2023-09-25,00:51:04.000,268,10996988,13325,0,1695603063,13050.04482032,35.40982385999814,53583.32671536001 2023-09-25,00:51:05.000,268,10997007,13725,0,1695603064,13049.91683042999,35.39572559999942,53583.263831280005 2023-09-25,00:51:06.000,268,10996990,13605,0,1695603065,13049.795576849989,35.36047995000263,53583.166011600006 2023-09-25,00:51:07.000,268,10996998,13765,0,1695603066,13049.674323269988,35.36047995000263,53583.13806312001 2023-09-25,00:51:08.000,268,10997026,13565,0,1695603067,13049.633905410003,35.45211864000157,53583.13806312001 2023-09-25,00:51:09.000,268,10996992,13565,0,1695603068,13049.566542309993,35.44506951000221,53583.03325632 2023-09-25,00:51:10.000,268,10996990,13965,0,1695603069,13049.532860760002,35.48736428999837,53583.01229496 2023-09-25,00:51:11.000,268,10996991,13725,0,1695603070,13049.472233970002,35.48031515999901,53582.90748816 2023-09-25,00:51:12.000,268,10996994,13965,0,1695603071,13049.350980390001,35.50851168000372,53582.830629840006 2023-09-25,00:51:13.000,268,10996992,13925,0,1695603072,13049.297089909996,35.51556081000308,53582.75377152001 2023-09-25,00:51:14.000,268,10997008,13725,0,1695603073,13049.222990499991,35.5296590700018,53582.69088744 2023-09-25,00:51:15.000,268,10997004,13765,0,1695603074,13049.263408359991,35.50146255000436,53582.77473288001 2023-09-25,00:51:16.000,268,10996982,13605,0,1695603075,13049.276880979996,35.58605211000395,53582.69787456 2023-09-25,00:51:17.000,268,10996991,13565,0,1695603076,13049.243199429991,35.62129776000074,53582.614029120006 2023-09-25,00:51:18.000,268,10996986,13645,0,1695603077,13049.216254189996,35.68473993000225,53582.48826096001 2023-09-25,00:51:19.000,268,10997011,13725,0,1695603078,13049.14889109,35.75523123000312,53582.5022352 2023-09-25,00:51:20.000,268,10996972,13365,0,1695603079,13049.162363709991,35.85391905000142,53582.46729960001 2023-09-25,00:51:21.000,268,10996955,13765,0,1695603080,13049.06805537,35.93145948000165,53582.34851856001 2023-09-25,00:51:22.000,268,10996992,13325,0,1695603081,13049.02090119999,35.959655999999086,53582.31358296 2023-09-25,00:51:23.000,268,10996999,13765,0,1695603082,13049.04784644,36.03014729999995,53582.327557200006 2023-09-25,00:51:24.000,268,10997005,13245,0,1695603083,13049.04111012999,36.12883511999826,53582.29960872001 2023-09-25,00:51:25.000,268,10996972,13645,0,1695603084,13048.98048333999,36.199326419999124,53582.25069888001 2023-09-25,00:51:26.000,268,10997023,13685,0,1695603085,13048.98721965,36.26276859000063,53582.16685344 2023-09-25,00:51:27.000,268,10997011,13845,0,1695603086,13048.96701072,36.30506337000406,53582.07602088 2023-09-25,00:51:28.000,268,10996948,13605,0,1695603087,13048.96701072,36.368505539998296,53581.971214080004 2023-09-25,00:51:29.000,268,10997003,13725,0,1695603088,13048.973747029995,36.41080032000173,53581.95723984 2023-09-25,00:51:30.000,268,10996990,13605,0,1695603089,13048.94006547999,36.460144230004516,53581.91531712001 2023-09-25,00:51:31.000,268,10997003,13805,0,1695603090,13048.98048333999,36.51653726999939,53581.81051032 2023-09-25,00:51:32.000,268,10996972,13685,0,1695603091,13049.02090119999,36.52358639999875,53581.803523200004 2023-09-25,00:51:33.000,268,10996951,13805,0,1695603092,13049.10847323,36.55178292000346,53581.8384588 2023-09-25,00:51:34.000,268,10996992,13885,0,1695603093,13049.08152798999,36.601126829998975,53581.76160048 2023-09-25,00:51:35.000,268,10996991,13525,0,1695603094,13049.04111012999,36.66456900000048,53581.6637808 2023-09-25,00:51:36.000,268,10996980,13765,0,1695603095,13049.02763751,36.62932335000369,53581.62884520001 2023-09-25,00:51:37.000,268,10996978,13645,0,1695603096,13049.00742858,36.68571638999856,53581.56596112 2023-09-25,00:51:38.000,268,10996939,13445,0,1695603097,13048.973747029995,36.643421610002406,53581.57993536001 2023-09-25,00:51:39.000,268,10996956,13725,0,1695603098,13049.02090119999,36.66456900000048,53581.5240384 2023-09-25,00:51:40.000,268,10996979,13765,0,1695603099,13048.96027440999,36.67161812999984,53581.51705128 2023-09-25,00:51:41.000,268,10996974,13805,0,1695603100,13048.87943868999,36.7914533400035,53581.4541672 2023-09-25,00:51:42.000,268,10996971,14125,0,1695603101,13048.75818510999,36.819649860000936,53581.34237328001 2023-09-25,00:51:43.000,268,10996982,13685,0,1695603102,13048.744712489999,36.86194464000437,53581.30743768 2023-09-25,00:51:44.000,268,10996964,13925,0,1695603103,13048.630195219994,36.826698990000295,53581.24455360001 2023-09-25,00:51:45.000,268,10996963,14165,0,1695603104,13048.542623189998,36.90423942000052,53581.153721040006 2023-09-25,00:51:46.000,268,10996958,13525,0,1695603105,13048.407896989993,36.868993770003726,53581.02795288001 2023-09-25,00:51:47.000,268,10996973,14005,0,1695603106,13048.401160679998,36.826698990000295,53580.97205592 2023-09-25,00:51:48.000,268,10996993,13885,0,1695603107,13048.387688059993,36.81260073000158,53580.97205592 2023-09-25,00:51:49.000,268,10997010,13765,0,1695603108,13048.360742819998,36.76325681999879,53580.95808168001 2023-09-25,00:51:50.000,268,10996964,14085,0,1695603109,13048.259698169997,36.74915856000007,53580.83930064001 2023-09-25,00:51:51.000,268,10997001,13525,0,1695603110,13048.300116029997,36.75620768999943,53580.72750672 2023-09-25,00:51:52.000,268,10996965,13925,0,1695603111,13048.232752930002,36.68571638999856,53580.58776432 2023-09-25,00:51:53.000,268,10996998,13645,0,1695603112,13048.333797580002,36.67161812999984,53580.531867360005 2023-09-25,00:51:54.000,268,10996981,13645,0,1695603113,13048.340533889997,36.601126829998975,53580.580777200004 2023-09-25,00:51:55.000,268,10996950,13925,0,1695603114,13048.455051159988,36.608175959998334,53580.461996160004 2023-09-25,00:51:56.000,268,10996991,13845,0,1695603115,13048.515677949988,36.55883205000282,53580.51789312 2023-09-25,00:51:57.000,268,10996961,13405,0,1695603116,13048.576304739989,36.53768466000474,53580.39911208 2023-09-25,00:51:58.000,268,10997017,13525,0,1695603117,13048.609986289994,36.44604596999852,53580.35020224 2023-09-25,00:51:59.000,268,10997014,13605,0,1695603118,13048.643667839999,36.41080032000173,53580.28731816001 2023-09-25,00:52:00.000,268,10996993,13525,0,1695603119,13048.71776724999,36.34030902000086,53580.23840832001 2023-09-25,00:52:01.000,268,10996950,13765,0,1695603120,13048.744712489999,36.28391597999871,53580.16853712001 2023-09-25,00:52:02.000,268,10996984,13285,0,1695603121,13048.75818510999,36.28391597999871,53580.16853712001 2023-09-25,00:52:03.000,268,10997023,13765,0,1695603122,13048.872702379995,36.234572070003196,53580.196485600005 2023-09-25,00:52:04.000,268,10996990,13685,0,1695603123,13048.98048333999,36.26981771999999,53580.14058864001 2023-09-25,00:52:05.000,268,10996996,13765,0,1695603124,13049.00069226999,36.199326419999124,53580.11962728001 2023-09-25,00:52:06.000,268,10996982,13605,0,1695603125,13049.095000609996,36.206375549998484,53580.028794720005 2023-09-25,00:52:07.000,268,10997024,13645,0,1695603126,13049.08152798999,36.199326419999124,53580.03578184 2023-09-25,00:52:08.000,268,10997004,13565,0,1695603127,13049.209517880001,36.28391597999871,53580.00783336 2023-09-25,00:52:09.000,268,10996997,13765,0,1695603128,13049.256672049996,36.241621200002555,53580.00783336 2023-09-25,00:52:10.000,268,10996987,13565,0,1695603129,13049.290353600001,36.241621200002555,53579.910013680004 2023-09-25,00:52:11.000,268,10996956,13405,0,1695603130,13049.364453009992,36.241621200002555,53579.910013680004 2023-09-25,00:52:12.000,268,10996965,13485,0,1695603131,13049.425079799992,36.192277289999765,53579.92398792001 2023-09-25,00:52:13.000,268,10996951,13565,0,1695603132,13049.546333379993,36.14293338000425,53579.92398792001 2023-09-25,00:52:14.000,268,10996993,13685,0,1695603133,13049.620432789998,36.10063860000082,53579.85411672001 2023-09-25,00:52:15.000,268,10996999,13325,0,1695603134,13049.714741129988,36.072442080003384,53579.86809096 2023-09-25,00:52:16.000,268,10997022,13685,0,1695603135,13049.795576849989,36.023098170000594,53579.83315536001 2023-09-25,00:52:17.000,268,10996998,13565,0,1695603136,13049.95724828999,35.91736122000293,53579.742322800004 2023-09-25,00:52:18.000,268,10997014,13725,0,1695603137,13050.071765559995,35.88211556999886,53579.812194000006 2023-09-25,00:52:19.000,268,10996987,13885,0,1695603138,13050.26711855,35.76228036000248,53579.812194000006 2023-09-25,00:52:30.000,268,10996999,13485,0,1695603149,13051.688479960001,35.1842517000041,53579.70040008 2023-09-25,00:52:31.000,268,10997031,13925,0,1695603150,13051.728897820001,35.12080953000259,53579.66546448001 2023-09-25,00:52:32.000,268,10996986,13845,0,1695603151,13051.850151400002,35.06441649000044,53579.63751600001 2023-09-25,00:52:33.000,268,10996965,13485,0,1695603152,13051.890569260002,34.99392518999957,53579.693412960005 2023-09-25,00:52:34.000,268,10997027,13525,0,1695603153,13052.106131179993,34.9375321500047,53579.693412960005 2023-09-25,00:52:35.000,268,10996989,13245,0,1695603154,13052.153285349988,34.83179519999976,53579.693412960005 2023-09-25,00:52:36.000,268,10996971,13485,0,1695603155,13052.274538929989,34.83179519999976,53579.7073872 2023-09-25,00:52:37.000,268,10996973,13245,0,1695603156,13052.301484169999,34.76130389999889,53579.65847736 2023-09-25,00:52:38.000,268,10997055,13725,0,1695603157,13052.43621036999,34.690812599998026,53579.6724516 2023-09-25,00:52:39.000,268,10996974,13645,0,1695603158,13052.47662822999,34.64146869000251,53579.66546448001 2023-09-25,00:52:40.000,268,10996984,13885,0,1695603159,13052.57767287999,34.570977390001644,53579.71437432001 2023-09-25,00:52:41.000,268,10996962,13565,0,1695603160,13052.631563359995,34.53573174000485,53579.68642584001 2023-09-25,00:52:42.000,268,10996936,13405,0,1695603161,13052.712399079996,34.53573174000485,53579.623541760004 2023-09-25,00:52:43.000,268,10997021,13565,0,1695603162,13052.874070519996,34.48638783000206,53579.73533568001 2023-09-25,00:52:44.000,268,10997022,13805,0,1695603163,13053.042478269992,34.44409304999863,53579.70040008 2023-09-25,00:52:45.000,268,10997017,13245,0,1695603164,13053.089632440002,34.42294566000055,53579.74930992 2023-09-25,00:52:46.000,268,10997011,13605,0,1695603165,13053.123313989992,34.42294566000055,53579.71437432001 2023-09-25,00:52:47.000,268,10997002,13845,0,1695603166,13053.258040189998,34.35245435999968,53579.71437432001 2023-09-25,00:52:48.000,268,10996968,13805,0,1695603167,13053.278249119998,34.281963059998816,53579.75629704001 2023-09-25,00:52:49.000,268,10997004,13765,0,1695603168,13053.453393179989,34.25376654000138,53579.75629704001 2023-09-25,00:52:50.000,268,10997027,13845,0,1695603169,13053.473602109989,34.27491392999946,53579.75629704001 2023-09-25,00:52:51.000,268,10997007,13605,0,1695603170,13053.561174139999,34.12688219999836,53579.74930992 2023-09-25,00:52:52.000,268,10997008,13605,0,1695603171,13053.648746169994,34.19032436999987,53579.70040008 2023-09-25,00:52:53.000,268,10997015,13285,0,1695603172,13053.76326344,34.07753829000285,53579.75629704001 2023-09-25,00:52:54.000,268,10997012,13365,0,1695603173,13053.77673605999,34.05639090000477,53579.693412960005 2023-09-25,00:52:55.000,268,10997000,13645,0,1695603174,13053.86430809,33.978850470004545,53579.72136144 2023-09-25,00:52:56.000,268,10996983,13765,0,1695603175,13053.891253329995,33.90131004000432,53579.644503120006 2023-09-25,00:52:57.000,268,10997036,13565,0,1695603176,13053.92493488,33.83081874000345,53579.595593280006 2023-09-25,00:52:58.000,268,10996962,13445,0,1695603177,13054.066397390001,33.84491700000217,53579.65149024 2023-09-25,00:52:59.000,268,10996978,13605,0,1695603178,13054.113551559996,33.73213091999787,53579.6724516 2023-09-25,00:53:00.000,268,10997003,13525,0,1695603179,13054.207859900001,33.66868875000364,53579.693412960005 2023-09-25,00:53:01.000,268,10997001,13685,0,1695603180,13054.241541449992,33.60524658000213,53579.67943872 2023-09-25,00:53:02.000,268,10996986,13325,0,1695603181,13054.275222999997,33.55590266999934,53579.61655464001 2023-09-25,00:53:03.000,268,10996981,13285,0,1695603182,13054.342586099992,33.49246049999783,53579.58161904 2023-09-25,00:53:04.000,268,10996971,13245,0,1695603183,13054.396476579997,33.464263980000396,53579.58161904 2023-09-25,00:53:05.000,268,10996959,13525,0,1695603184,13054.490784920003,33.45721485000104,53579.6025804 2023-09-25,00:53:06.000,268,10996954,13445,0,1695603185,13054.537939089998,33.4290183300036,53579.574631920004 2023-09-25,00:53:07.000,268,10996972,13885,0,1695603186,13054.564884329993,33.37967442000081,53579.56065768 2023-09-25,00:53:08.000,268,10996974,13605,0,1695603187,13054.719819459999,33.37967442000081,53579.6025804 2023-09-25,00:53:09.000,268,10996970,13485,0,1695603188,13054.618774809998,33.36557616000209,53579.595593280006 2023-09-25,00:53:10.000,268,10996972,13165,0,1695603189,13054.760237319999,33.27393747000315,53579.56065768 2023-09-25,00:53:11.000,268,10996951,13765,0,1695603190,13054.692874219989,33.295084860001225,53579.56065768 2023-09-25,00:53:12.000,268,10996980,13725,0,1695603191,13054.679401599999,33.252790079997794,53579.406941040004 2023-09-25,00:53:13.000,268,10996956,13725,0,1695603192,13054.638983739998,33.22459356000036,53579.406941040004 2023-09-25,00:53:14.000,268,10996958,13405,0,1695603193,13054.652456359989,33.175249650004844,53579.43488952 2023-09-25,00:53:15.000,268,10996935,13605,0,1695603194,13054.665928979994,33.15410225999949,53579.44187664 2023-09-25,00:53:16.000,268,10996970,13685,0,1695603195,13054.625511119993,33.062463570000546,53579.3929668 2023-09-25,00:53:17.000,268,10996960,13605,0,1695603196,13054.625511119993,33.04131618000247,53579.34405696 2023-09-25,00:53:18.000,268,10996974,13605,0,1695603197,13054.605302189993,33.04131618000247,53579.31610848 2023-09-25,00:53:19.000,268,10996991,13765,0,1695603198,13054.618774809998,32.98492314000032,53579.26719864 2023-09-25,00:53:20.000,268,10996984,13725,0,1695603199,13054.598565879998,32.879186190002656,53579.22527592 2023-09-25,00:53:21.000,268,10996948,13845,0,1695603200,13054.618774809998,32.850989669997944,53579.20431456 2023-09-25,00:53:22.000,268,10996946,13725,0,1695603201,13054.618774809998,32.81574402000115,53579.18335320001 2023-09-25,00:53:23.000,268,10996985,13685,0,1695603202,13054.672665289989,32.759350979999,53579.23226304001 2023-09-25,00:53:24.000,268,10997007,13365,0,1695603203,13054.699610529999,32.75230184999964,53579.20431456 2023-09-25,00:53:25.000,268,10996998,13885,0,1695603204,13054.665928979994,32.79459663000307,53579.19732744 2023-09-25,00:53:26.000,268,10996958,13885,0,1695603205,13054.632247429989,32.76640010999836,53579.10649488 2023-09-25,00:53:27.000,268,10996992,13685,0,1695603206,13054.659192669998,32.76640010999836,53579.092520640006 2023-09-25,00:53:28.000,268,10996982,13885,0,1695603207,13054.686137909994,32.78754750000371,53579.1484176 2023-09-25,00:53:29.000,268,10997024,13925,0,1695603208,13054.726555769994,32.79459663000307,53579.0785464 2023-09-25,00:53:30.000,268,10996986,13845,0,1695603209,13054.719819459999,32.73115446000156,53579.0785464 2023-09-25,00:53:31.000,268,10996987,13245,0,1695603210,13054.726555769994,32.68885967999813,53579.05758504 2023-09-25,00:53:32.000,268,10996965,13405,0,1695603211,13054.733292079989,32.702957940004126,53579.05059792 2023-09-25,00:53:33.000,268,10996998,13365,0,1695603212,13054.787182559994,32.702957940004126,53579.11348200001 2023-09-25,00:53:34.000,268,10996964,14085,0,1695603213,13054.800655179999,32.64656490000198,53579.10649488 2023-09-25,00:53:35.000,268,10996965,13645,0,1695603214,13054.79391886999,32.63951577000262,53579.0785464 2023-09-25,00:53:36.000,268,10996990,13285,0,1695603215,13054.740028389999,32.63246664000326,53579.071559280004 2023-09-25,00:53:37.000,268,10996968,13565,0,1695603216,13054.83433672999,32.59722098999919,53579.06457216001 2023-09-25,00:53:38.000,268,10997009,13605,0,1695603217,13054.90169983,32.52672968999832,53579.1484176 2023-09-25,00:53:39.000,268,10996946,13605,0,1695603218,13054.969062929995,32.56902447000175,53579.141430480006 2023-09-25,00:53:40.000,268,10996969,13565,0,1695603219,13055.02295341,32.57607360000111,53579.19732744 2023-09-25,00:53:41.000,268,10996973,13165,0,1695603220,13055.090316509995,32.57607360000111,53579.17636608 2023-09-25,00:53:42.000,268,10996984,13565,0,1695603221,13055.130734369995,32.56902447000175,53579.141430480006 2023-09-25,00:53:43.000,268,10996962,13605,0,1695603222,13055.22504271,32.55492621000303,53579.17636608 2023-09-25,00:53:44.000,268,10996983,13685,0,1695603223,13055.278933189991,32.58312273000047,53579.19732744 2023-09-25,00:53:45.000,268,10997002,13525,0,1695603224,13055.386714150001,32.59017185999983,53579.2182888 2023-09-25,00:53:46.000,268,10996993,13285,0,1695603225,13055.474286179997,32.63951577000262,53579.21130168001 2023-09-25,00:53:47.000,268,10996967,13645,0,1695603226,13055.588803450002,32.68181054999877,53579.24623728 2023-09-25,00:53:48.000,268,10996969,13685,0,1695603227,13055.743738579993,32.68181054999877,53579.33008272001 2023-09-25,00:53:49.000,268,10996951,13605,0,1695603228,13055.770683819988,32.702957940004126,53579.358031200005 2023-09-25,00:53:50.000,268,10996968,13845,0,1695603229,13055.925618949994,32.74525272000028,53579.427902400006 2023-09-25,00:53:51.000,268,10997014,13765,0,1695603230,13055.966036809994,32.76640010999836,53579.3929668 2023-09-25,00:53:52.000,268,10996979,13565,0,1695603231,13056.08055408,32.8721370600033,53579.42091528001 2023-09-25,00:53:53.000,268,10996940,13565,0,1695603232,13056.19507134999,32.850989669997944,53579.462838 2023-09-25,00:53:54.000,268,10996971,13605,0,1695603233,13056.34327017,32.935579230004805,53579.58161904 2023-09-25,00:53:55.000,268,10996943,13885,0,1695603234,13056.48473268,32.98492314000032,53579.58161904 2023-09-25,00:53:56.000,268,10996923,13765,0,1695603235,13056.558832089991,33.02721792000375,53579.56065768 2023-09-25,00:53:57.000,268,10996940,13685,0,1695603236,13056.639667809992,33.104758350003976,53579.63751600001 2023-09-25,00:53:58.000,268,10996939,13925,0,1695603237,13056.767657700002,33.118856610002695,53579.71437432001 2023-09-25,00:53:59.000,268,10996979,13405,0,1695603238,13056.848493420002,33.14705313000013,53579.742322800004 2023-09-25,00:54:00.000,268,10996982,13605,0,1695603239,13056.949538069988,33.16115138999885,53579.791232640004 2023-09-25,00:54:01.000,268,10996998,13525,0,1695603240,13057.043846409993,33.238691819999076,53579.812194000006 2023-09-25,00:54:02.000,268,10996958,13925,0,1695603241,13057.131418439989,33.26688834000379,53579.8471296 2023-09-25,00:54:03.000,268,10996956,13565,0,1695603242,13057.31329880999,33.302133990000584,53579.986872 2023-09-25,00:54:04.000,268,10996988,13565,0,1695603243,13057.427816079995,33.28098660000251,53580.06373032 2023-09-25,00:54:05.000,268,10996911,13565,0,1695603244,13057.49517917999,33.32328137999866,53580.07071744001 2023-09-25,00:54:06.000,268,10996952,13965,0,1695603245,13057.55580596999,33.337379640004656,53580.09167880001 2023-09-25,00:54:07.000,268,10996968,13605,0,1695603246,13057.70400479,33.40787093999825,53580.20347272 2023-09-25,00:54:08.000,268,10997004,13325,0,1695603247,13057.791576819996,33.36557616000209,53580.3012924 2023-09-25,00:54:09.000,268,10996936,13565,0,1695603248,13057.959984569992,33.45016572000168,53580.32225376 2023-09-25,00:54:10.000,268,10996990,13725,0,1695603249,13058.020611359992,33.49950963000447,53580.42706056001 2023-09-25,00:54:11.000,268,10996956,13245,0,1695603250,13058.148601249988,33.54885353999998,53580.44802192 2023-09-25,00:54:12.000,268,10996975,13685,0,1695603251,13058.317008999999,33.61934484000085,53580.57379008001 2023-09-25,00:54:13.000,268,10996982,13525,0,1695603252,13058.5190983,33.654590489997645,53580.63667416 2023-09-25,00:54:14.000,268,10996923,13645,0,1695603253,13058.62014295,33.72508178999851,53580.67160976001 2023-09-25,00:54:15.000,268,10996987,13725,0,1695603254,13058.768341769995,33.79557308999938,53580.70654536 2023-09-25,00:54:16.000,268,10996974,13485,0,1695603255,13058.855913799991,33.90835917000368,53580.72750672 2023-09-25,00:54:17.000,268,10996977,13525,0,1695603256,13058.983903690001,33.99999786000262,53580.83930064001 2023-09-25,00:54:18.000,268,10996985,13125,0,1695603257,13059.118629889992,34.112783939999645,53580.94410744 2023-09-25,00:54:19.000,268,10996941,13925,0,1695603258,13059.199465609992,34.19032436999987,53581.11179832 2023-09-25,00:54:20.000,268,10996993,13405,0,1695603259,13059.273565019997,34.2678648000001,53581.22359224001 2023-09-25,00:54:21.000,268,10996980,13445,0,1695603260,13059.361137049993,34.35950348999904,53581.321411920006 2023-09-25,00:54:22.000,268,10996997,13405,0,1695603261,13059.340928119993,34.44409304999863,53581.31442480001 2023-09-25,00:54:23.000,268,10997008,13525,0,1695603262,13059.381345979993,34.53573174000485,53581.3493604 2023-09-25,00:54:24.000,268,10996990,13605,0,1695603263,13059.401554909993,34.521633479998854,53581.48211568001 2023-09-25,00:54:25.000,268,10997008,13765,0,1695603264,13059.388082289988,34.64851782000187,53581.55897400001 2023-09-25,00:54:26.000,268,10996999,13645,0,1695603265,13059.394818599998,34.690812599998026,53581.55897400001 2023-09-25,00:54:27.000,268,10996959,13565,0,1695603266,13059.482390629993,34.76130389999889,53581.64980656001 2023-09-25,00:54:28.000,268,10996990,13565,0,1695603267,13059.596907899999,34.85294258999784,53581.775574720006 2023-09-25,00:54:29.000,268,10996994,13765,0,1695603268,13059.623853139994,34.90228650000063,53581.81051032 2023-09-25,00:54:30.000,268,10997015,13645,0,1695603269,13059.65079837999,34.98687606000021,53581.84544592001 2023-09-25,00:54:31.000,268,10997013,13725,0,1695603270,13059.644062069994,35.022121710004285,53581.85243304 2023-09-25,00:54:32.000,268,10996999,13525,0,1695603271,13059.65079837999,35.12080953000259,53581.90833 2023-09-25,00:54:33.000,268,10996999,13325,0,1695603272,13059.71816148,35.12785866000195,53581.91531712001 2023-09-25,00:54:34.000,268,10996933,13605,0,1695603273,13059.765315649995,35.08556387999852,53581.99916256 2023-09-25,00:54:35.000,268,10996984,13605,0,1695603274,13059.765315649995,35.1842517000041,53582.06204664001 2023-09-25,00:54:36.000,268,10996971,13645,0,1695603275,13059.79226088999,35.12080953000259,53582.06903376 2023-09-25,00:54:37.000,268,10997000,13885,0,1695603276,13059.83267874999,35.21949735000089,53582.12493072 2023-09-25,00:54:38.000,268,10996990,13405,0,1695603277,13059.89330553999,35.10671127000387,53582.2227504 2023-09-25,00:54:39.000,268,10996989,13845,0,1695603278,13059.886569229995,35.261792130004324,53582.1878148 2023-09-25,00:54:40.000,268,10996920,13765,0,1695603279,13059.94045971,35.261792130004324,53582.34851856001 2023-09-25,00:54:41.000,268,10996977,13765,0,1695603280,13059.91351446999,35.3181851699992,53582.32057008001 2023-09-25,00:54:42.000,268,10996986,13805,0,1695603281,13059.85962399,35.31113603999984,53582.39044128 2023-09-25,00:54:43.000,268,10996966,13605,0,1695603282,13059.87309660999,35.3181851699992,53582.495248080006 2023-09-25,00:54:44.000,268,10996992,13565,0,1695603283,13059.825942439995,35.30408691000048,53582.48127384 2023-09-25,00:54:45.000,268,10997001,13765,0,1695603284,13059.83267874999,35.27589039000304,53582.5022352 2023-09-25,00:54:46.000,268,10996977,13525,0,1695603285,13059.67100730999,35.261792130004324,53582.48826096001 2023-09-25,00:54:47.000,268,10997013,13765,0,1695603286,13059.69121623999,35.24064473999897,53582.5022352 2023-09-25,00:54:48.000,268,10996984,13685,0,1695603287,13059.65079837999,35.11376040000323,53582.5721064 2023-09-25,00:54:49.000,268,10996978,13325,0,1695603288,13059.617116829999,35.10671127000387,53582.53717080001 2023-09-25,00:54:50.000,268,10997021,13325,0,1695603289,13059.576698969999,35.036219970003,53582.56511928001 2023-09-25,00:54:51.000,268,10996944,13725,0,1695603290,13059.509335869989,35.00097431999893,53582.55813216 2023-09-25,00:54:52.000,268,10996996,13365,0,1695603291,13059.462181699993,34.930483019998064,53582.60005488 2023-09-25,00:54:53.000,268,10996965,13765,0,1695603292,13059.475654319998,34.88818824000191,53582.65595184001 2023-09-25,00:54:54.000,268,10996952,13805,0,1695603293,13059.388082289988,34.85999172000447,53582.662938960006 2023-09-25,00:54:55.000,268,10997008,13525,0,1695603294,13059.313982879998,34.83884432999912,53582.66992608 2023-09-25,00:54:56.000,268,10996972,13765,0,1695603295,13059.199465609992,34.796549550002965,53582.62101624 2023-09-25,00:54:57.000,268,10996951,13565,0,1695603296,13059.145575130002,34.803598680002324,53582.57909352 2023-09-25,00:54:58.000,268,10996974,13605,0,1695603297,13059.105157270002,34.740156510000816,53582.6769132 2023-09-25,00:54:59.000,268,10996978,13485,0,1695603298,13059.118629889992,34.754254769999534,53582.72582304 2023-09-25,00:55:00.000,268,10996975,13485,0,1695603299,13059.051266789997,34.65556695000123,53582.70486168001 2023-09-25,00:55:01.000,268,10996954,13765,0,1695603300,13059.010848929996,34.66261608000059,53582.72582304 2023-09-25,00:55:02.000,268,10996975,13885,0,1695603301,13058.950222139996,34.66261608000059,53582.711848800005 2023-09-25,00:55:03.000,268,10996971,13925,0,1695603302,13058.828968559996,34.66966520999995,53582.662938960006 2023-09-25,00:55:04.000,268,10997001,13565,0,1695603303,13058.855913799991,34.6132721699978,53582.711848800005 2023-09-25,00:55:05.000,268,10996975,13885,0,1695603304,13058.81549593999,34.60622303999844,53582.69787456 2023-09-25,00:55:06.000,268,10996986,13685,0,1695603305,13058.869386419996,34.62737043000379,53582.73979728 2023-09-25,00:55:07.000,268,10996929,13445,0,1695603306,13058.788550699996,34.58507565000036,53582.662938960006 2023-09-25,00:55:08.000,268,10997021,13405,0,1695603307,13058.83570486999,34.54278087000421,53582.69787456 2023-09-25,00:55:09.000,268,10996976,13605,0,1695603308,13058.88285904,34.49343696000142,53582.72582304 2023-09-25,00:55:10.000,268,10996998,13605,0,1695603309,13058.923276900001,34.50048609000078,53582.73281016001 2023-09-25,00:55:11.000,268,10996990,13445,0,1695603310,13058.84244118,34.521633479998854,53582.71883592 2023-09-25,00:55:12.000,268,10996959,13405,0,1695603311,13058.828968559996,34.43704391999927,53582.69088744 2023-09-25,00:55:13.000,268,10996939,13485,0,1695603312,13058.83570486999,34.43704391999927,53582.69787456 2023-09-25,00:55:14.000,268,10996970,13525,0,1695603313,13058.909804279996,34.37360174999776,53582.73979728 2023-09-25,00:55:15.000,268,10997000,13685,0,1695603314,13058.970431069996,34.3665526199984,53582.75377152001 2023-09-25,00:55:16.000,268,10996987,13605,0,1695603315,13058.956958449991,34.31720871000289,53582.73979728 2023-09-25,00:55:17.000,268,10996999,13805,0,1695603316,13059.004112620001,34.35950348999904,53582.71883592 2023-09-25,00:55:18.000,268,10996993,13685,0,1695603317,13059.010848929996,34.31720871000289,53582.75377152001 2023-09-25,00:55:19.000,268,10996954,13605,0,1695603318,13059.017585239992,34.338356100000965,53582.71883592 2023-09-25,00:55:20.000,268,10996947,13685,0,1695603319,13059.031057859997,34.281963059998816,53582.760758640004 2023-09-25,00:55:21.000,268,10997024,13605,0,1695603320,13058.970431069996,34.29606132000481,53582.69787456 2023-09-25,00:55:22.000,268,10996964,13365,0,1695603321,13058.923276900001,34.25376654000138,53582.711848800005 2023-09-25,00:55:23.000,268,10996950,13405,0,1695603322,13058.916540589991,34.27491392999946,53582.76774576 2023-09-25,00:55:24.000,268,10996950,13405,0,1695603323,13058.963694760001,34.29606132000481,53582.781720000006 2023-09-25,00:55:25.000,268,10996962,13565,0,1695603324,13058.83570486999,34.25376654000138,53582.77473288001 2023-09-25,00:55:26.000,268,10996995,13725,0,1695603325,13058.82223225,34.281963059998816,53582.63499048001 2023-09-25,00:55:27.000,268,10996971,13605,0,1695603326,13058.77507807999,34.218520890004584,53582.6769132 2023-09-25,00:55:28.000,268,10996991,13565,0,1695603327,13058.86265011,34.19737349999923,53582.662938960006 2023-09-25,00:55:29.000,268,10996998,13645,0,1695603328,13058.808759629996,34.20442262999859,53582.62101624 2023-09-25,00:55:30.000,268,10996934,13885,0,1695603329,13058.83570486999,34.17622611000115,53582.641977600004 2023-09-25,00:55:31.000,268,10996963,13645,0,1695603330,13058.828968559996,34.20442262999859,53582.53717080001 2023-09-25,00:55:32.000,268,10996992,13725,0,1695603331,13058.828968559996,34.162127850002435,53582.495248080006 2023-09-25,00:55:33.000,268,10996966,13485,0,1695603332,13058.88285904,34.13393132999772,53582.55813216 2023-09-25,00:55:34.000,268,10997015,13525,0,1695603333,13058.896331659991,34.09163655000157,53582.56511928001 2023-09-25,00:55:35.000,268,10996992,13445,0,1695603334,13058.869386419996,34.112783939999645,53582.51620944001 2023-09-25,00:55:36.000,268,10996982,13405,0,1695603335,13058.84244118,34.098685680000926,53582.425376880004 2023-09-25,00:55:37.000,268,10996975,13485,0,1695603336,13058.81549593999,34.08458742000221,53582.36947992001 2023-09-25,00:55:38.000,268,10996948,13925,0,1695603337,13058.81549593999,34.07048916000349,53582.46031248 2023-09-25,00:55:39.000,268,10996962,13685,0,1695603338,13058.828968559996,34.03524350999942,53582.446338240006 2023-09-25,00:55:40.000,268,10996942,13685,0,1695603339,13058.828968559996,34.04229263999878,53582.446338240006 2023-09-25,00:55:41.000,268,10996977,13485,0,1695603340,13058.80202332,34.04229263999878,53582.46729960001 2023-09-25,00:55:42.000,268,10996983,13485,0,1695603341,13058.71445128999,34.07048916000349,53582.33454432 2023-09-25,00:55:43.000,268,10996989,13685,0,1695603342,13058.667297119995,34.05639090000477,53582.3624928 2023-09-25,00:55:44.000,268,10997007,13405,0,1695603343,13058.57972509,34.09163655000157,53582.26467312 2023-09-25,00:55:45.000,268,10996985,13645,0,1695603344,13058.5190983,34.07048916000349,53582.257686000004 2023-09-25,00:55:46.000,268,10996944,13805,0,1695603345,13058.377635789999,34.09163655000157,53582.159866320006 2023-09-25,00:55:47.000,268,10996955,13685,0,1695603346,13058.364163169994,34.07048916000349,53582.159866320006 2023-09-25,00:55:48.000,268,10996994,13365,0,1695603347,13058.317008999999,34.00704699000198,53582.17384056 2023-09-25,00:55:49.000,268,10996977,13725,0,1695603348,13058.310272689989,34.049341769998136,53582.159866320006 2023-09-25,00:55:50.000,268,10996982,13165,0,1695603349,13058.175546489998,33.94360482000047,53582.110956480006 2023-09-25,00:55:51.000,268,10996985,13245,0,1695603350,13058.155337559998,33.929506560001755,53582.0480724 2023-09-25,00:55:52.000,268,10996971,13845,0,1695603351,13058.054292909997,33.91540830000304,53581.98518832001 2023-09-25,00:55:53.000,268,10996990,13685,0,1695603352,13058.020611359992,33.873113519999606,53581.95723984 2023-09-25,00:55:54.000,268,10996978,13445,0,1695603353,13057.946511950002,33.84491700000217,53581.96422696001 2023-09-25,00:55:55.000,268,10997015,13485,0,1695603354,13057.946511950002,33.80262221999874,53581.99916256 2023-09-25,00:55:56.000,268,10997001,13965,0,1695603355,13057.872412539997,33.78852396000002,53581.95025272 2023-09-25,00:55:57.000,268,10996938,13565,0,1695603356,13057.831994679997,33.760327440002584,53581.943265600006 2023-09-25,00:55:58.000,268,10997010,13565,0,1695603357,13057.805049440001,33.703934400000435,53581.89435576001 2023-09-25,00:55:59.000,268,10996999,13485,0,1695603358,13057.677059549991,33.696885270001076,53581.89435576001 2023-09-25,00:56:00.000,268,10997007,13525,0,1695603359,13057.66358693,33.703934400000435,53581.84544592001 2023-09-25,00:56:01.000,268,10997001,13245,0,1695603360,13057.56254228,33.61934484000085,53581.76858760001 2023-09-25,00:56:02.000,268,10996973,13525,0,1695603361,13057.508651799995,33.66868875000364,53581.733652 2023-09-25,00:56:03.000,268,10996987,13525,0,1695603362,13057.488442869995,33.647541359998286,53581.74762624001 2023-09-25,00:56:04.000,268,10996983,13805,0,1695603363,13057.41434345999,33.63344309999957,53581.76160048 2023-09-25,00:56:05.000,268,10996994,13565,0,1695603364,13057.36045298,33.61229571000149,53581.67076792 2023-09-25,00:56:06.000,268,10996982,13845,0,1695603365,13057.218990469999,33.59114832000341,53581.64281944 2023-09-25,00:56:07.000,268,10996974,13445,0,1695603366,13057.144891059994,33.527706150001904,53581.57993536001 2023-09-25,00:56:08.000,268,10996987,14005,0,1695603367,13057.077527959998,33.43606746000296,53581.51006416001 2023-09-25,00:56:09.000,268,10996964,13685,0,1695603368,13057.057319029998,33.351477900003374,53581.54499976 2023-09-25,00:56:10.000,268,10996964,13405,0,1695603369,13056.963010689993,33.30918311999994,53581.43320584001 2023-09-25,00:56:11.000,268,10996990,13405,0,1695603370,13056.882174969993,33.25983921000443,53581.39827024 2023-09-25,00:56:12.000,268,10996970,13805,0,1695603371,13056.828284490002,33.20344617000228,53581.272502080006 2023-09-25,00:56:13.000,268,10996969,13565,0,1695603372,13056.740712459992,33.19639704000292,53581.272502080006 2023-09-25,00:56:14.000,268,10997022,13445,0,1695603373,13056.639667809992,33.14000400000077,53581.17468240001 2023-09-25,00:56:15.000,268,10996958,13245,0,1695603374,13056.46452375,33.125905740002054,53581.09083696 2023-09-25,00:56:16.000,268,10996997,13565,0,1695603375,13056.39716064999,33.111807480003336,53581.04891424 2023-09-25,00:56:17.000,268,10996997,13645,0,1695603376,13056.23548920999,33.062463570000546,53580.965068800004 2023-09-25,00:56:18.000,268,10996980,13485,0,1695603377,13056.24222552,32.96377575000224,53580.965068800004 2023-09-25,00:56:19.000,268,10996977,13605,0,1695603378,13056.147917179995,32.92853009999817,53580.97205592 2023-09-25,00:56:20.000,268,10996978,13845,0,1695603379,13056.06034515,32.886235320002015,53580.94410744 2023-09-25,00:56:21.000,268,10996979,13645,0,1695603380,13055.945827879994,32.79459663000307,53580.87423624 2023-09-25,00:56:22.000,268,10996965,13845,0,1695603381,13055.817837989998,32.74525272000028,53580.78340368 2023-09-25,00:56:23.000,268,10997016,13845,0,1695603382,13055.784156439993,32.717056200002844,53580.74148096001 2023-09-25,00:56:24.000,268,10996959,13525,0,1695603383,13055.683111789993,32.660663160000695,53580.74148096001 2023-09-25,00:56:25.000,268,10996936,13685,0,1695603384,13055.622484999993,32.653614030001336,53580.63667416 2023-09-25,00:56:26.000,268,10996950,13565,0,1695603385,13055.460813559992,32.61836838000454,53580.531867360005 2023-09-25,00:56:27.000,268,10996963,13405,0,1695603386,13055.474286179997,32.59722098999919,53580.57379008001 2023-09-25,00:56:28.000,268,10996946,13325,0,1695603387,13055.474286179997,32.59017185999983,53580.56680296 2023-09-25,00:56:29.000,268,10996987,13765,0,1695603388,13055.413659389997,32.58312273000047,53580.48994464 2023-09-25,00:56:30.000,268,10996989,13525,0,1695603389,13055.379977839992,32.56902447000175,53580.42007344 2023-09-25,00:56:31.000,268,10996979,13565,0,1695603390,13055.238515329991,32.54787708000367,53580.30827952001 2023-09-25,00:56:32.000,268,10996953,13885,0,1695603391,13055.211570089996,32.51968055999896,53580.21045984 2023-09-25,00:56:33.000,268,10996972,13685,0,1695603392,13055.18462485,32.477385780002805,53580.22443408 2023-09-25,00:56:34.000,268,10996951,13565,0,1695603393,13055.238515329991,32.45623839000473,53580.28731816001 2023-09-25,00:56:35.000,268,10996952,13685,0,1695603394,13055.218306399991,32.40689448000194,53580.22443408 2023-09-25,00:56:36.000,268,10996969,13285,0,1695603395,13055.218306399991,32.39279622000322,53580.16155 2023-09-25,00:56:37.000,268,10996963,13685,0,1695603396,13055.150943299996,32.38574709000386,53580.10565304 2023-09-25,00:56:38.000,268,10996980,13445,0,1695603397,13055.191361159996,32.39984535000258,53580.098665920006 2023-09-25,00:56:39.000,268,10996991,13485,0,1695603398,13055.130734369995,32.38574709000386,53580.01482048 2023-09-25,00:56:40.000,268,10996963,13325,0,1695603399,13055.171152229996,32.31525579000299,53580.01482048 2023-09-25,00:56:41.000,268,10996984,13685,0,1695603400,13055.090316509995,32.36459969999851,53579.88206520001 2023-09-25,00:56:42.000,268,10996991,13725,0,1695603401,13055.04316234,32.31525579000299,53579.84014248 2023-09-25,00:56:43.000,268,10996987,13685,0,1695603402,13055.07684388999,32.31525579000299,53579.89603944 2023-09-25,00:56:44.000,268,10996968,13565,0,1695603403,13055.04316234,32.27296100999956,53579.88206520001 2023-09-25,00:56:45.000,268,10996990,13525,0,1695603404,13055.01621709999,32.28001013999892,53579.8471296 2023-09-25,00:56:46.000,268,10996981,13925,0,1695603405,13054.94211769,32.2659118800002,53579.75629704001 2023-09-25,00:56:47.000,268,10997005,13725,0,1695603406,13054.96232662,32.27296100999956,53579.742322800004 2023-09-25,00:56:48.000,268,10996946,13365,0,1695603407,13054.928645069995,32.2659118800002,53579.74930992 2023-09-25,00:56:49.000,268,10996942,13645,0,1695603408,13054.95559030999,32.27296100999956,53579.66546448001 2023-09-25,00:56:50.000,268,10996947,13485,0,1695603409,13054.969062929995,32.244764490002126,53579.623541760004 2023-09-25,00:56:51.000,268,10996947,13645,0,1695603410,13055.02295341,32.23771536000277,53579.5327092 2023-09-25,00:56:52.000,268,10996992,13645,0,1695603411,13055.07684388999,32.28001013999892,53579.56764480001 2023-09-25,00:56:53.000,268,10996965,13725,0,1695603412,13055.16441592,32.294108400004916,53579.60956752 2023-09-25,00:56:54.000,268,10996986,14045,0,1695603413,13055.231779019996,32.244764490002126,53579.49777360001 2023-09-25,00:56:55.000,268,10996933,13485,0,1695603414,13055.251987949996,32.31525579000299,53579.42091528001 2023-09-25,00:56:56.000,268,10996931,13525,0,1695603415,13055.319351049991,32.301157530004275,53579.37200544 2023-09-25,00:56:57.000,268,10996973,13765,0,1695603416,13055.339559979991,32.2659118800002,53579.34405696 2023-09-25,00:56:58.000,268,10996955,13525,0,1695603417,13055.420395699992,32.251813620001485,53579.41392816 2023-09-25,00:56:59.000,268,10996959,13525,0,1695603418,13055.420395699992,32.22361710000405,53579.36501832 2023-09-25,00:57:00.000,268,10996955,13445,0,1695603419,13055.447340940002,32.16017493000254,53579.44187664 2023-09-25,00:57:01.000,268,10996944,13485,0,1695603420,13055.427132010002,32.209518839998054,53579.39995392001 2023-09-25,00:57:02.000,268,10997000,13685,0,1695603421,13055.427132010002,32.18837144999998,53579.37899256001 2023-09-25,00:57:03.000,268,10996990,13325,0,1695603422,13055.326087360001,32.308206660003634,53579.26719864 2023-09-25,00:57:04.000,268,10996989,14005,0,1695603423,13055.332823669996,32.28705926999828,53579.358031200005 2023-09-25,00:57:05.000,268,10996997,13245,0,1695603424,13055.353032599996,32.31525579000299,53579.36501832 2023-09-25,00:57:06.000,268,10996957,13565,0,1695603425,13055.285669500001,32.3786979600045,53579.29514712 2023-09-25,00:57:07.000,268,10996984,13565,0,1695603426,13055.312614739996,32.3786979600045,53579.29514712 2023-09-25,00:57:08.000,268,10996993,13565,0,1695603427,13055.305878430001,32.301157530004275,53579.260211520006 2023-09-25,00:57:09.000,268,10996986,13405,0,1695603428,13055.299142119991,32.39279622000322,53579.30213424001 2023-09-25,00:57:10.000,268,10997039,13405,0,1695603429,13055.278933189991,32.371648829997866,53579.30213424001 2023-09-25,00:57:11.000,268,10996983,13525,0,1695603430,13055.272196879996,32.371648829997866,53579.239250160004 2023-09-25,00:57:12.000,268,10996929,13405,0,1695603431,13055.18462485,32.39279622000322,53579.21130168001 2023-09-25,00:57:13.000,268,10996996,13405,0,1695603432,13055.19809746999,32.420992740000656,53579.19732744 2023-09-25,00:57:14.000,268,10996966,13565,0,1695603433,13055.22504271,32.435090999999375,53579.20431456 2023-09-25,00:57:15.000,268,10996960,13285,0,1695603434,13055.19809746999,32.477385780002805,53579.20431456 2023-09-25,00:57:16.000,268,10996983,13605,0,1695603435,13055.238515329991,32.53377881999768,53579.21130168001 2023-09-25,00:57:17.000,268,10996981,13645,0,1695603436,13055.191361159996,32.660663160000695,53579.16937896 2023-09-25,00:57:18.000,268,10996983,13765,0,1695603437,13055.17788853999,32.660663160000695,53579.0785464 2023-09-25,00:57:19.000,268,10996989,13605,0,1695603438,13055.18462485,32.79459663000307,53579.092520640006 2023-09-25,00:57:20.000,268,10996925,13565,0,1695603439,13055.14420699,32.81574402000115,53579.08553352001 2023-09-25,00:57:21.000,268,10996930,13445,0,1695603440,13055.15767960999,32.82279315000051,53579.00168808 2023-09-25,00:57:22.000,268,10996949,13765,0,1695603441,13055.231779019996,32.81574402000115,53579.0785464 2023-09-25,00:57:23.000,268,10996965,13725,0,1695603442,13055.272196879996,32.86508793000394,53579.0785464 2023-09-25,00:57:24.000,268,10996985,13365,0,1695603443,13055.26546057,32.879186190002656,53579.05758504 2023-09-25,00:57:25.000,268,10996983,13685,0,1695603444,13055.278933189991,32.98492314000032,53579.04361080001 2023-09-25,00:57:26.000,268,10997026,13365,0,1695603445,13055.326087360001,32.99902139999904,53579.11348200001 2023-09-25,00:57:27.000,268,10996985,13525,0,1695603446,13055.332823669996,33.05541444000119,53579.06457216001 2023-09-25,00:57:28.000,268,10996971,13325,0,1695603447,13055.379977839992,33.111807480003336,53579.0086752 2023-09-25,00:57:29.000,268,10996931,13325,0,1695603448,13055.339559979991,33.15410225999949,53578.938804 2023-09-25,00:57:30.000,268,10996992,13725,0,1695603449,13055.406923080001,33.175249650004844,53578.95976536 2023-09-25,00:57:31.000,268,10996939,13605,0,1695603450,13055.447340940002,33.14000400000077,53578.93181688 2023-09-25,00:57:32.000,268,10996982,13605,0,1695603451,13055.440604629992,33.1822987800042,53578.952778240004 2023-09-25,00:57:33.000,268,10996942,13645,0,1695603452,13055.528176660002,33.238691819999076,53578.99470096001 2023-09-25,00:57:34.000,268,10996996,13605,0,1695603453,13055.568594520002,33.25983921000443,53578.91784264001 2023-09-25,00:57:35.000,268,10996979,13685,0,1695603454,13055.588803450002,33.28098660000251,53578.903868400004 2023-09-25,00:57:36.000,268,10996956,13405,0,1695603455,13055.662902859993,33.288035730001866,53578.8689328 2023-09-25,00:57:37.000,268,10996971,13645,0,1695603456,13055.669639170002,33.288035730001866,53578.87591992001 2023-09-25,00:57:38.000,268,10996988,13605,0,1695603457,13055.797629059998,33.252790079997794,53578.86194568 2023-09-25,00:57:39.000,268,10996928,13565,0,1695603458,13055.891937399989,33.30918311999994,53578.94579112001 2023-09-25,00:57:40.000,268,10996981,13285,0,1695603459,13055.952564189989,33.33033050999802,53578.91784264001 2023-09-25,00:57:41.000,268,10996979,13325,0,1695603460,13056.03339990999,33.41492007000488,53578.89688128001 2023-09-25,00:57:42.000,268,10996996,13645,0,1695603461,13056.06034515,33.37967442000081,53578.88989416 2023-09-25,00:57:43.000,268,10997011,13845,0,1695603462,13056.19507134999,33.44311659000232,53578.86194568 2023-09-25,00:57:44.000,268,10996979,13925,0,1695603463,13056.22201659,33.485411369998474,53578.89688128001 2023-09-25,00:57:45.000,268,10996987,13405,0,1695603464,13056.30285231,33.520657020002545,53578.88290704 2023-09-25,00:57:46.000,268,10996941,13685,0,1695603465,13056.28264338,33.54885353999998,53578.89688128001 2023-09-25,00:57:47.000,268,10996966,13325,0,1695603466,13056.329797549995,33.61229571000149,53578.806048720005 2023-09-25,00:57:48.000,268,10996950,13645,0,1695603467,13056.471260059996,33.58409919000405,53578.93181688 2023-09-25,00:57:49.000,268,10996934,13965,0,1695603468,13056.471260059996,33.68278701000236,53578.88989416 2023-09-25,00:57:50.000,268,10997027,13565,0,1695603469,13056.518414229991,33.68983614000172,53578.938804 2023-09-25,00:57:51.000,268,10996966,13765,0,1695603470,13056.545359470001,33.7744257000013,53578.93181688 2023-09-25,00:57:52.000,268,10997001,13405,0,1695603471,13056.451051129996,33.760327440002584,53578.86194568 2023-09-25,00:57:53.000,268,10996942,13365,0,1695603472,13056.457787439991,33.85196613000153,53578.82701008001 2023-09-25,00:57:54.000,268,10996984,13765,0,1695603473,13056.44431482,33.84491700000217,53578.8339972 2023-09-25,00:57:55.000,268,10996960,13245,0,1695603474,13056.579041019992,33.89426090999768,53578.88989416 2023-09-25,00:57:56.000,268,10997016,13565,0,1695603475,13056.44431482,33.936555690001114,53578.88290704 2023-09-25,00:57:57.000,268,10996959,13645,0,1695603476,13056.511677919996,34.01409612000134,53578.77111312 2023-09-25,00:57:58.000,268,10996998,13685,0,1695603477,13056.48473268,33.99999786000262,53578.88989416 2023-09-25,00:57:59.000,268,10996950,13445,0,1695603478,13056.48473268,34.07753829000285,53578.81303584 2023-09-25,00:58:00.000,268,10996980,13365,0,1695603479,13056.38368803,34.01409612000134,53578.82701008001 2023-09-25,00:58:01.000,268,10997003,13445,0,1695603480,13056.329797549995,34.05639090000477,53578.82701008001 2023-09-25,00:58:02.000,268,10997003,13685,0,1695603481,13056.269170759995,34.05639090000477,53578.785087360004 2023-09-25,00:58:03.000,268,10996968,13845,0,1695603482,13056.20180766,34.06344003000413,53578.785087360004 2023-09-25,00:58:04.000,268,10996970,13485,0,1695603483,13056.12097194,34.049341769998136,53578.71521616 2023-09-25,00:58:05.000,268,10996913,13645,0,1695603484,13055.986245739994,34.03524350999942,53578.736177520004 2023-09-25,00:58:06.000,268,10996991,13725,0,1695603485,13055.97277311999,34.03524350999942,53578.72919040001 2023-09-25,00:58:07.000,268,10996986,13685,0,1695603486,13055.932355259989,34.04229263999878,53578.6942548 2023-09-25,00:58:08.000,268,10996956,13805,0,1695603487,13055.824574299993,34.06344003000413,53578.68028056001 2023-09-25,00:58:09.000,268,10996988,13565,0,1695603488,13055.743738579993,34.13393132999772,53578.5545124 2023-09-25,00:58:10.000,268,10996950,13365,0,1695603489,13055.635957619997,34.105734810000286,53578.57547376 2023-09-25,00:58:11.000,268,10996972,13285,0,1695603490,13055.561858209992,34.13393132999772,53578.519576800005 2023-09-25,00:58:12.000,268,10996973,13685,0,1695603491,13055.568594520002,34.218520890004584,53578.49162832001 2023-09-25,00:58:13.000,268,10997051,13405,0,1695603492,13055.501231419992,34.22557002000394,53578.52656392 2023-09-25,00:58:14.000,268,10997005,13805,0,1695603493,13055.521440349992,34.218520890004584,53578.47765408 2023-09-25,00:58:15.000,268,10996988,13525,0,1695603494,13055.413659389997,34.289012189998175,53578.449705600004 2023-09-25,00:58:16.000,268,10997006,13485,0,1695603495,13055.339559979991,34.31015958000353,53578.37284728001 2023-09-25,00:58:17.000,268,10996985,13765,0,1695603496,13055.305878430001,34.27491392999946,53578.33791168 2023-09-25,00:58:18.000,268,10996986,13565,0,1695603497,13055.346296290001,34.31015958000353,53578.33092456 2023-09-25,00:58:19.000,268,10996961,13245,0,1695603498,13055.393450459997,34.30311045000417,53578.33092456 2023-09-25,00:58:20.000,268,10996953,13565,0,1695603499,13055.379977839992,34.30311045000417,53578.29598896001 2023-09-25,00:58:21.000,268,10996995,13445,0,1695603500,13055.494495109997,34.26081567000074,53578.351885920005 2023-09-25,00:58:22.000,268,10997024,13365,0,1695603501,13055.386714150001,34.281963059998816,53578.233104880004 2023-09-25,00:58:23.000,268,10996973,13405,0,1695603502,13055.474286179997,34.289012189998175,53578.20515640001 2023-09-25,00:58:24.000,268,10997000,13245,0,1695603503,13055.433868319997,34.2678648000001,53578.24707912001 2023-09-25,00:58:25.000,268,10996975,13405,0,1695603504,13055.454077249997,34.23966828000266,53578.14227232 2023-09-25,00:58:26.000,268,10996956,13645,0,1695603505,13055.406923080001,34.27491392999946,53578.1003496 2023-09-25,00:58:27.000,268,10996966,13565,0,1695603506,13055.487758800002,34.2326191500033,53578.12131096 2023-09-25,00:58:28.000,268,10997003,13765,0,1695603507,13055.528176660002,34.24671741000202,53578.14925944 2023-09-25,00:58:29.000,268,10996997,13645,0,1695603508,13055.494495109997,34.20442262999859,53578.135285200005 2023-09-25,00:58:30.000,268,10997007,13765,0,1695603509,13055.521440349992,34.22557002000394,53578.03746552001 2023-09-25,00:58:31.000,268,10996992,13565,0,1695603510,13055.507967730002,34.19032436999987,53578.05842688001 2023-09-25,00:58:32.000,268,10996972,13405,0,1695603511,13055.467549870002,34.17622611000115,53578.05842688001 2023-09-25,00:58:33.000,268,10997004,13765,0,1695603512,13055.487758800002,34.148029590003716,53577.967594320005 2023-09-25,00:58:34.000,268,10997001,13485,0,1695603513,13055.487758800002,34.08458742000221,53577.98855568001 2023-09-25,00:58:35.000,268,10996970,13405,0,1695603514,13055.427132010002,34.07048916000349,53577.93964584001 2023-09-25,00:58:36.000,268,10996993,13365,0,1695603515,13055.474286179997,33.99294873000326,53577.98855568001 2023-09-25,00:58:37.000,268,10996972,13245,0,1695603516,13055.420395699992,33.978850470004545,53577.87676176 2023-09-25,00:58:38.000,268,10996990,13645,0,1695603517,13055.433868319997,33.929506560001755,53577.862787519996 2023-09-25,00:58:39.000,268,10996987,13925,0,1695603518,13055.326087360001,33.91540830000304,53577.7859292 2023-09-25,00:58:40.000,268,10996984,13605,0,1695603519,13055.312614739996,33.887211779998324,53577.81387768 2023-09-25,00:58:41.000,268,10996938,13565,0,1695603520,13055.191361159996,33.83786787000281,53577.681122400005 2023-09-25,00:58:42.000,268,10996990,13445,0,1695603521,13055.150943299996,33.8096713499981,53577.681122400005 2023-09-25,00:58:43.000,268,10996955,13445,0,1695603522,13055.171152229996,33.81672048000473,53577.74400648001 2023-09-25,00:58:44.000,268,10996974,13725,0,1695603523,13055.090316509995,33.696885270001076,53577.67413528001 2023-09-25,00:58:45.000,268,10996977,13805,0,1695603524,13055.09705281999,33.710983529999794,53577.66714816 2023-09-25,00:58:46.000,268,10996977,13485,0,1695603525,13055.05663495999,33.63344309999957,53577.66016104 2023-09-25,00:58:47.000,268,10996996,13285,0,1695603526,13055.009480789995,33.60524658000213,53577.56932848 2023-09-25,00:58:48.000,268,10996977,13565,0,1695603527,13055.04316234,33.58409919000405,53577.54836712 2023-09-25,00:58:49.000,268,10996980,13645,0,1695603528,13055.03642602999,33.57000092999806,53577.57631560001 2023-09-25,00:58:50.000,268,10996986,13605,0,1695603529,13054.95559030999,33.54885353999998,53577.56932848 2023-09-25,00:58:51.000,268,10996976,13525,0,1695603530,13054.989271859995,33.54180441000062,53577.53439288001 2023-09-25,00:58:52.000,268,10996978,13645,0,1695603531,13054.94211769,33.49950963000447,53577.47849592 2023-09-25,00:58:53.000,268,10996987,13765,0,1695603532,13054.868018279994,33.50655876000383,53577.54836712 2023-09-25,00:58:54.000,268,10997026,13685,0,1695603533,13054.81412779999,33.42196920000424,53577.54138 2023-09-25,00:58:55.000,268,10996969,13325,0,1695603534,13054.746764699994,33.40082180999889,53577.48548304001 2023-09-25,00:58:56.000,268,10996977,13685,0,1695603535,13054.665928979994,33.351477900003374,53577.4016376 2023-09-25,00:58:57.000,268,10996995,13405,0,1695603536,13054.578356949998,33.41492007000488,53577.42958608 2023-09-25,00:58:58.000,268,10996995,13405,0,1695603537,13054.591829569988,33.39377267999953,53577.464521680005 2023-09-25,00:58:59.000,268,10997007,13365,0,1695603538,13054.537939089998,33.39377267999953,53577.45753456001 2023-09-25,00:59:00.000,268,10996972,13525,0,1695603539,13054.470575990003,33.38672355000017,53577.464521680005 2023-09-25,00:59:01.000,268,10996969,13245,0,1695603540,13054.376267649997,33.37967442000081,53577.40862472001 2023-09-25,00:59:02.000,268,10997005,13365,0,1695603541,13054.241541449992,33.32328137999866,53577.345740640005 2023-09-25,00:59:03.000,268,10996965,13925,0,1695603542,13054.120287869991,33.28098660000251,53577.3317664 2023-09-25,00:59:04.000,268,10996990,13605,0,1695603543,13053.992297979996,33.32328137999866,53577.26888232001 2023-09-25,00:59:05.000,268,10996961,13965,0,1695603544,13053.8036813,33.295084860001225,53577.23394672 2023-09-25,00:59:06.000,268,10996995,13485,0,1695603545,13053.689164029995,33.30918311999994,53577.20599824 2023-09-25,00:59:07.000,268,10996997,13565,0,1695603546,13053.648746169994,33.37262529000145,53577.27586944 2023-09-25,00:59:08.000,268,10996970,13685,0,1695603547,13053.520756279999,33.39377267999953,53577.226959600004 2023-09-25,00:59:09.000,268,10996973,13725,0,1695603548,13053.466865799994,33.41492007000488,53577.23394672 2023-09-25,00:59:10.000,268,10996960,13485,0,1695603549,13053.419711629998,33.44311659000232,53577.24093384001 2023-09-25,00:59:11.000,268,10996982,13605,0,1695603550,13053.332139599988,33.43606746000296,53577.178049760005 2023-09-25,00:59:12.000,268,10996971,13405,0,1695603551,13053.177204469997,33.50655876000383,53577.1570884 2023-09-25,00:59:13.000,268,10996988,13365,0,1695603552,13053.109841370002,33.55590266999934,53577.1570884 2023-09-25,00:59:14.000,268,10996999,13605,0,1695603553,13053.103105059992,33.59819745000277,53577.13612704 2023-09-25,00:59:15.000,268,10996970,13885,0,1695603554,13052.975115169997,33.58409919000405,53577.10817856 2023-09-25,00:59:16.000,268,10996966,13765,0,1695603555,13053.029005650002,33.58409919000405,53577.14311416 2023-09-25,00:59:17.000,268,10996959,13925,0,1695603556,13052.921224689992,33.60524658000213,53577.129139920005 2023-09-25,00:59:18.000,268,10996977,13725,0,1695603557,13052.914488379996,33.64049222999893,53577.129139920005 2023-09-25,00:59:19.000,268,10996989,13605,0,1695603558,13052.867334210001,33.703934400000435,53577.06625584 2023-09-25,00:59:20.000,268,10996964,13245,0,1695603559,13052.894279449996,33.73213091999787,53577.080230080006 2023-09-25,00:59:21.000,268,10997017,13325,0,1695603560,13052.880806829991,33.703934400000435,53577.017346 2023-09-25,00:59:22.000,268,10996955,13405,0,1695603561,13052.853861589996,33.72508178999851,53577.024333119996 2023-09-25,00:59:23.000,268,10996965,13525,0,1695603562,13052.961642549992,33.746229180003866,53577.12215280001 2023-09-25,00:59:24.000,268,10996962,13525,0,1695603563,13052.954906239996,33.696885270001076,53577.059268720004 2023-09-25,00:59:25.000,268,10996972,13605,0,1695603564,13052.981851479992,33.68983614000172,53577.024333119996 2023-09-25,00:59:26.000,268,10996923,13845,0,1695603565,13052.981851479992,33.703934400000435,53577.03830736 2023-09-25,00:59:27.000,268,10996939,13685,0,1695603566,13053.022269339992,33.71803265999915,53577.024333119996 2023-09-25,00:59:28.000,268,10996993,13565,0,1695603567,13053.029005650002,33.710983529999794,53576.98241040001 2023-09-25,00:59:29.000,268,10996973,13765,0,1695603568,13053.076159819997,33.703934400000435,53577.00337176001 2023-09-25,00:59:30.000,268,10996983,13725,0,1695603569,13053.096368749997,33.675737880003,53576.99638464 2023-09-25,00:59:31.000,268,10997029,13405,0,1695603570,13053.150259230002,33.64049222999893,53577.06625584 2023-09-25,00:59:32.000,268,10996985,13805,0,1695603571,13053.156995539997,33.60524658000213,53577.05228160001 2023-09-25,00:59:33.000,268,10996981,13805,0,1695603572,13053.264776499993,33.59114832000341,53577.05228160001 2023-09-25,00:59:34.000,268,10996964,13445,0,1695603573,13053.345612219993,33.534755280001264,53577.10119144001 2023-09-25,00:59:35.000,268,10996951,13605,0,1695603574,13053.426447939994,33.513607890003186,53577.07324296001 2023-09-25,00:59:36.000,268,10996989,13765,0,1695603575,13053.460129489999,33.527706150001904,53577.04529448 2023-09-25,00:59:37.000,268,10996970,13245,0,1695603576,13053.540965209999,33.527706150001904,53577.059268720004 2023-09-25,00:59:38.000,268,10996977,13205,0,1695603577,13053.61506461999,33.513607890003186,53577.11516568 2023-09-25,00:59:39.000,268,10997034,13925,0,1695603578,13053.69590033999,33.50655876000383,53577.12215280001 2023-09-25,00:59:40.000,268,10996968,13525,0,1695603579,13053.749790819995,33.54180441000062,53577.15010128001 2023-09-25,00:59:41.000,268,10996980,13325,0,1695603580,13053.78347237,33.57000092999806,53577.1570884 2023-09-25,00:59:42.000,268,10996984,13565,0,1695603581,13053.78347237,33.62639397000021,53577.16407552 2023-09-25,00:59:43.000,268,10996990,13205,0,1695603582,13053.87778070999,33.654590489997645,53577.18503688 2023-09-25,00:59:44.000,268,10996985,13925,0,1695603583,13053.95861642999,33.71803265999915,53577.20599824 2023-09-25,00:59:45.000,268,10997021,13845,0,1695603584,13053.98556167,33.760327440002584,53577.18503688 2023-09-25,00:59:46.000,268,10996945,13725,0,1695603585,13054.052924769996,33.72508178999851,53577.26888232001 2023-09-25,00:59:47.000,268,10996935,13325,0,1695603586,13054.194387279997,33.760327440002584,53577.247920960006 2023-09-25,00:59:48.000,268,10997019,13885,0,1695603587,13054.268486690002,33.7744257000013,53577.21997248001 2023-09-25,00:59:49.000,268,10996972,13485,0,1695603588,13054.531202779988,33.76737657000194,53577.32477928 2023-09-25,00:59:50.000,268,10997013,14085,0,1695603589,13054.638983739998,33.8096713499981,53577.394650480004 2023-09-25,00:59:51.000,268,10996945,13525,0,1695603590,13054.83433672999,33.78147483000066,53577.37368912 2023-09-25,00:59:52.000,268,10996957,13565,0,1695603591,13054.95559030999,33.873113519999606,53577.42958608 2023-09-25,00:59:53.000,268,10996982,13485,0,1695603592,13055.17788853999,33.81672048000473,53577.48548304001 2023-09-25,00:59:54.000,268,10996963,13445,0,1695603593,13055.319351049991,33.84491700000217,53577.55535424001 2023-09-25,00:59:55.000,268,10996976,13725,0,1695603594,13055.555121899997,33.887211779998324,53577.59028984 2023-09-25,00:59:56.000,268,10996968,13685,0,1695603595,13055.595539759997,33.86606439000025,53577.681122400005 2023-09-25,00:59:57.000,268,10996944,13565,0,1695603596,13055.750474889988,33.929506560001755,53577.632212560005 2023-09-25,00:59:58.000,268,10996929,13605,0,1695603597,13055.871728469989,33.922457430002396,53577.77894208 2023-09-25,00:59:59.000,268,10996940,13965,0,1695603598,13055.99298204999,33.936555690001114,53577.74400648001 2023-09-25,01:00:00.000,268,10997014,13365,0,1695603599,13055.99298204999,33.936555690001114,53577.799903440005 2023-09-25,01:00:01.000,268,10996980,13725,0,1695603600,13056.168126109995,33.90835917000368,53577.82785192 2023-09-25,01:00:02.000,268,10996993,13285,0,1695603601,13056.188335039995,33.978850470004545,53577.87676176 2023-09-25,01:00:03.000,268,10996941,13325,0,1695603602,13056.350006479995,34.049341769998136,53577.95362008 2023-09-25,01:00:04.000,268,10996976,13925,0,1695603603,13056.42410589,34.098685680000926,53578.02349128 2023-09-25,01:00:05.000,268,10996987,13445,0,1695603604,13056.525150540001,34.155078720003075,53578.02349128 2023-09-25,01:00:06.000,268,10996961,13765,0,1695603605,13056.545359470001,34.27491392999946,53578.07240112 2023-09-25,01:00:07.000,268,10996972,13645,0,1695603606,13056.579041019992,34.345405230000324,53578.14925944 2023-09-25,01:00:08.000,268,10996959,13405,0,1695603607,13056.673349359997,34.41589653000119,53578.21214352 2023-09-25,01:00:09.000,268,10996924,13565,0,1695603608,13056.713767219997,34.521633479998854,53578.21214352 2023-09-25,01:00:10.000,268,10997019,13925,0,1695603609,13056.808075560002,34.620321300004434,53578.26804048 2023-09-25,01:00:11.000,268,10996959,13525,0,1695603610,13056.821548179993,34.73310738000146,53578.351885920005 2023-09-25,01:00:12.000,268,10997026,13765,0,1695603611,13056.983219619993,34.85999172000447,53578.35887304 2023-09-25,01:00:13.000,268,10996993,13725,0,1695603612,13057.171836299989,34.95867954000278,53578.46367984001 2023-09-25,01:00:14.000,268,10996959,13565,0,1695603613,13057.27961726,35.036219970003,53578.4846412 2023-09-25,01:00:15.000,268,10996978,13445,0,1695603614,13057.42107977,35.141956920000666,53578.4846412 2023-09-25,01:00:16.000,268,10996983,13485,0,1695603615,13057.60296014,35.23359560999961,53578.47765408 2023-09-25,01:00:17.000,268,10996992,13445,0,1695603616,13057.805049440001,35.332283429997915,53578.49861544 2023-09-25,01:00:18.000,268,10996973,13645,0,1695603617,13058.047556600002,35.332283429997915,53578.61040936001 2023-09-25,01:00:19.000,268,10996960,13685,0,1695603618,13058.364163169994,35.36047995000263,53578.6942548 2023-09-25,01:00:20.000,268,10996970,13725,0,1695603619,13058.59993402,35.374578210001346,53578.74316464 2023-09-25,01:00:21.000,268,10996977,13925,0,1695603620,13058.876122729991,35.325234299998556,53578.77111312 2023-09-25,01:00:22.000,268,10996976,13405,0,1695603621,13059.051266789997,35.40982385999814,53578.764126 2023-09-25,01:00:23.000,268,10996963,13445,0,1695603622,13059.354400739998,35.28998865000176,53578.79906160001 2023-09-25,01:00:24.000,268,10996995,13565,0,1695603623,13059.623853139994,35.28998865000176,53578.86194568 2023-09-25,01:00:25.000,268,10996990,13765,0,1695603624,13059.846151369995,35.24064473999897,53578.88989416 2023-09-25,01:00:26.000,268,10996961,13245,0,1695603625,13060.08192222,35.22654648000025,53578.93181688 2023-09-25,01:00:27.000,268,10996951,13525,0,1695603626,13060.290747829997,35.212448220001534,53578.95976536 2023-09-25,01:00:28.000,268,10996998,13565,0,1695603627,13060.593881779998,35.092613009997876,53579.05059792 2023-09-25,01:00:29.000,268,10997002,13485,0,1695603628,13060.708399049989,35.07851474999916,53579.05758504 2023-09-25,01:00:30.000,268,10996956,13645,0,1695603629,13060.795971079999,35.01507257999765,53579.11348200001 2023-09-25,01:00:31.000,268,10996936,13405,0,1695603630,13060.87007048999,34.94458128000406,53579.11348200001 2023-09-25,01:00:32.000,268,10996985,13365,0,1695603631,13060.89027941999,34.930483019998064,53579.141430480006 2023-09-25,01:00:33.000,268,10996958,13765,0,1695603632,13060.843125249994,34.84589345999848,53579.15540472 2023-09-25,01:00:34.000,268,10996973,13725,0,1695603633,13060.822916319994,34.77540216000489,53579.27418576 2023-09-25,01:00:35.000,268,10996964,13445,0,1695603634,13060.789234769989,34.690812599998026,53579.260211520006 2023-09-25,01:00:36.000,268,10996962,13485,0,1695603635,13060.715135359998,34.65556695000123,53579.31610848 2023-09-25,01:00:37.000,268,10996977,13405,0,1695603636,13060.553463919998,34.53573174000485,53579.28117288001 2023-09-25,01:00:38.000,268,10997000,13165,0,1695603637,13060.486100820002,34.48638783000206,53579.34405696 2023-09-25,01:00:39.000,268,10996945,13405,0,1695603638,13060.270538899997,34.41589653000119,53579.309121360006 2023-09-25,01:00:40.000,268,10996959,14005,0,1695603639,13060.182966870001,34.331306970001606,53579.34405696 2023-09-25,01:00:41.000,268,10997014,13605,0,1695603640,13059.98087757,34.32425784000225,53579.29514712 2023-09-25,01:00:42.000,268,10996966,13525,0,1695603641,13059.85962399,34.26081567000074,53579.358031200005 2023-09-25,01:00:43.000,268,10996967,13605,0,1695603642,13059.765315649995,34.281963059998816,53579.37200544 2023-09-25,01:00:44.000,268,10996987,13525,0,1695603643,13059.684479929994,34.30311045000417,53579.37899256001 2023-09-25,01:00:45.000,268,10996977,13765,0,1695603644,13059.522808489994,34.2678648000001,53579.35104408001 2023-09-25,01:00:46.000,268,10997001,13645,0,1695603645,13059.428500149988,34.27491392999946,53579.31610848 2023-09-25,01:00:47.000,268,10996993,13765,0,1695603646,13059.280301329993,34.281963059998816,53579.31610848 2023-09-25,01:00:48.000,268,10996974,13725,0,1695603647,13059.293773949998,34.26081567000074,53579.34405696 2023-09-25,01:00:49.000,268,10996958,12925,0,1695603648,13059.165784060002,34.32425784000225,53579.3230956 2023-09-25,01:00:50.000,268,10997007,13685,0,1695603649,13059.165784060002,34.35950348999904,53579.33008272001 2023-09-25,01:00:51.000,268,10997013,13605,0,1695603650,13059.051266789997,34.380650880004396,53579.31610848 2023-09-25,01:00:52.000,268,10996971,13605,0,1695603651,13059.118629889992,34.37360174999776,53579.3230956 2023-09-25,01:00:53.000,268,10996999,13725,0,1695603652,13059.091684649997,34.42999478999991,53579.36501832 2023-09-25,01:00:54.000,268,10996973,13805,0,1695603653,13059.051266789997,34.42294566000055,53579.31610848 2023-09-25,01:00:55.000,268,10996975,13645,0,1695603654,13059.024321550001,34.45114217999799,53579.33008272001 2023-09-25,01:00:56.000,268,10996965,13485,0,1695603655,13059.004112620001,34.50048609000078,53579.3230956 2023-09-25,01:00:57.000,268,10996980,13405,0,1695603656,13058.970431069996,34.48638783000206,53579.24623728 2023-09-25,01:00:58.000,268,10996996,13565,0,1695603657,13058.956958449991,34.53573174000485,53579.28117288001 2023-09-25,01:00:59.000,268,10997000,13605,0,1695603658,13058.849177489996,34.53573174000485,53579.239250160004 2023-09-25,01:01:00.000,268,10997008,13485,0,1695603659,13058.90306797,34.578026520001,53579.3230956 2023-09-25,01:01:01.000,268,10996982,13405,0,1695603660,13058.88285904,34.59212477999972,53579.29514712 2023-09-25,01:01:02.000,268,10996987,13605,0,1695603661,13058.788550699996,34.58507565000036,53579.30213424001 2023-09-25,01:01:03.000,268,10997001,13725,0,1695603662,13058.7211876,34.54983000000357,53579.29514712 2023-09-25,01:01:04.000,268,10996987,13365,0,1695603663,13058.70097867,34.49343696000142,53579.23226304001 2023-09-25,01:01:05.000,268,10996960,13725,0,1695603664,13058.566252469995,34.46524044000398,53579.17636608 2023-09-25,01:01:06.000,268,10996985,13525,0,1695603665,13058.53930723,34.40884740000183,53579.16937896 2023-09-25,01:01:07.000,268,10996979,13605,0,1695603666,13058.53930723,34.37360174999776,53579.13444336001 2023-09-25,01:01:08.000,268,10996956,13645,0,1695603667,13058.55951616,34.35950348999904,53579.15540472 2023-09-25,01:01:09.000,268,10996968,13645,0,1695603668,13058.57972509,34.31015958000353,53579.141430480006 2023-09-25,01:01:10.000,268,10996995,13965,0,1695603669,13058.57972509,34.338356100000965,53579.141430480006 2023-09-25,01:01:11.000,268,10996986,13605,0,1695603670,13058.55951616,34.345405230000324,53579.0785464 2023-09-25,01:01:12.000,268,10996978,13765,0,1695603671,13058.525834609994,34.380650880004396,53579.0086752 2023-09-25,01:01:13.000,268,10997001,13605,0,1695603672,13058.465207819994,34.35245435999968,53578.95976536 2023-09-25,01:01:14.000,268,10997005,13285,0,1695603673,13058.57972509,34.40884740000183,53579.04361080001 2023-09-25,01:01:15.000,268,10996929,13685,0,1695603674,13058.53930723,34.3665526199984,53579.05059792 2023-09-25,01:01:16.000,268,10996992,13565,0,1695603675,13058.57298877999,34.338356100000965,53578.96675248001 2023-09-25,01:01:17.000,268,10997002,13845,0,1695603676,13058.59993402,34.289012189998175,53578.952778240004 2023-09-25,01:01:18.000,268,10996996,13565,0,1695603677,13058.647088189995,34.281963059998816,53578.96675248001 2023-09-25,01:01:19.000,268,10996996,13365,0,1695603678,13058.626879259995,34.23966828000266,53578.903868400004 2023-09-25,01:01:20.000,268,10996967,13325,0,1695603679,13058.66056081,34.2326191500033,53578.903868400004 2023-09-25,01:01:21.000,268,10996983,13325,0,1695603680,13058.63361556999,34.2326191500033,53578.82701008001 2023-09-25,01:01:22.000,268,10997028,13605,0,1695603681,13058.606670329995,34.3665526199984,53578.806048720005 2023-09-25,01:01:23.000,268,10996981,13485,0,1695603682,13058.57298877999,34.289012189998175,53578.854958560005 2023-09-25,01:01:24.000,268,10997014,13325,0,1695603683,13058.63361556999,34.35950348999904,53578.86194568 2023-09-25,01:01:25.000,268,10996939,13685,0,1695603684,13058.51236198999,34.37360174999776,53578.77810024001 2023-09-25,01:01:26.000,268,10997024,13325,0,1695603685,13058.424789959994,34.37360174999776,53578.67329344 2023-09-25,01:01:27.000,268,10996963,13605,0,1695603686,13058.384372099994,34.44409304999863,53578.70822904001 2023-09-25,01:01:28.000,268,10997008,13325,0,1695603687,13058.229436969988,34.43704391999927,53578.638357840005 2023-09-25,01:01:29.000,268,10997052,13565,0,1695603688,13058.283327449994,34.49343696000142,53578.65931920001 2023-09-25,01:01:30.000,268,10997022,13605,0,1695603689,13058.182282799993,34.47228957000334,53578.6243836 2023-09-25,01:01:31.000,268,10996960,13925,0,1695603690,13058.209228039988,34.47228957000334,53578.56149952001 2023-09-25,01:01:32.000,268,10996942,13845,0,1695603691,13058.074501839998,34.507535220000136,53578.53355104 2023-09-25,01:01:33.000,268,10996966,13205,0,1695603692,13058.101447079993,34.45114217999799,53578.5545124 2023-09-25,01:01:34.000,268,10997009,13725,0,1695603693,13058.047556600002,34.43704391999927,53578.52656392 2023-09-25,01:01:35.000,268,10996997,13285,0,1695603694,13057.973457189997,34.46524044000398,53578.47765408 2023-09-25,01:01:36.000,268,10996983,13845,0,1695603695,13057.845467300001,34.394749140003114,53578.421757120006 2023-09-25,01:01:37.000,268,10996969,13605,0,1695603696,13057.791576819996,34.41589653000119,53578.33092456 2023-09-25,01:01:38.000,268,10996975,13405,0,1695603697,13057.791576819996,34.35245435999968,53578.33791168 2023-09-25,01:01:39.000,268,10997007,13325,0,1695603698,13057.764631580001,34.32425784000225,53578.37284728001 2023-09-25,01:01:40.000,268,10997037,13685,0,1695603699,13057.730950029996,34.25376654000138,53578.36586016 2023-09-25,01:01:41.000,268,10997033,13725,0,1695603700,13057.66358693,34.23966828000266,53578.26105336 2023-09-25,01:01:42.000,268,10997025,14085,0,1695603701,13057.62316907,34.19032436999987,53578.24707912001 2023-09-25,01:01:43.000,268,10997010,13525,0,1695603702,13057.629905379996,34.09163655000157,53578.22611776001 2023-09-25,01:01:44.000,268,10996999,13925,0,1695603703,13057.697268479991,34.07753829000285,53578.20515640001 2023-09-25,01:01:45.000,268,10997005,13885,0,1695603704,13057.636641689991,34.03524350999942,53578.16323368 2023-09-25,01:01:46.000,268,10996985,13685,0,1695603705,13057.60296014,34.01409612000134,53578.1003496 2023-09-25,01:01:47.000,268,10996978,13565,0,1695603706,13057.589487519996,33.97180133999791,53578.12131096 2023-09-25,01:01:48.000,268,10996991,13405,0,1695603707,13057.629905379996,33.89426090999768,53578.184195040005 2023-09-25,01:01:49.000,268,10996977,13405,0,1695603708,13057.650114309996,33.86606439000025,53578.1003496 2023-09-25,01:01:50.000,268,10996996,14005,0,1695603709,13057.59622382999,33.760327440002584,53578.09336248 2023-09-25,01:01:51.000,268,10997000,14085,0,1695603710,13057.643378,33.73213091999787,53578.086375360006 2023-09-25,01:01:52.000,268,10996960,13485,0,1695603711,13057.569278589996,33.710983529999794,53577.97458144 2023-09-25,01:01:53.000,268,10996965,13725,0,1695603712,13057.629905379996,33.60524658000213,53577.86977464001 2023-09-25,01:01:54.000,268,10996987,13405,0,1695603713,13057.710741099996,33.61229571000149,53577.93964584001 2023-09-25,01:01:55.000,268,10996984,13525,0,1695603714,13057.771367889996,33.54885353999998,53578.016504160005 2023-09-25,01:01:56.000,268,10996972,13605,0,1695603715,13057.764631580001,33.513607890003186,53577.96060720001 2023-09-25,01:01:57.000,268,10996976,13605,0,1695603716,13057.784840510001,33.49950963000447,53577.96060720001 2023-09-25,01:01:58.000,268,10997010,13445,0,1695603717,13057.953248259997,33.41492007000488,53577.93964584001 2023-09-25,01:01:59.000,268,10996971,13245,0,1695603718,13057.872412539997,33.36557616000209,53577.91169736001 2023-09-25,01:02:00.000,268,10996998,13525,0,1695603719,13057.993666119997,33.36557616000209,53577.91169736001 2023-09-25,01:02:01.000,268,10996980,13605,0,1695603720,13058.007138740002,33.351477900003374,53577.90471024 2023-09-25,01:02:02.000,268,10996973,13405,0,1695603721,13058.108183390003,33.30918311999994,53577.88374888 2023-09-25,01:02:03.000,268,10996989,13645,0,1695603722,13058.128392320003,33.295084860001225,53578.00252992 2023-09-25,01:02:04.000,268,10996966,13205,0,1695603723,13058.283327449994,33.23164268999972,53578.03746552001 2023-09-25,01:02:05.000,268,10996965,13645,0,1695603724,13058.290063759989,33.245740949998435,53578.04445264 2023-09-25,01:02:06.000,268,10996929,13405,0,1695603725,13058.317008999999,33.23164268999972,53577.9256716 2023-09-25,01:02:07.000,268,10997011,13965,0,1695603726,13058.384372099994,33.25983921000443,53577.98855568001 2023-09-25,01:02:08.000,268,10996950,13565,0,1695603727,13058.418053649999,33.16115138999885,53577.95362008 2023-09-25,01:02:09.000,268,10997022,13405,0,1695603728,13058.424789959994,33.1822987800042,53577.9955428 2023-09-25,01:02:10.000,268,10996926,13685,0,1695603729,13058.47868044,33.118856610002695,53577.96060720001 2023-09-25,01:02:11.000,268,10996956,13645,0,1695603730,13058.47868044,33.111807480003336,53577.98855568001 2023-09-25,01:02:12.000,268,10996958,13645,0,1695603731,13058.59319770999,33.069512699999905,53578.00951704001 2023-09-25,01:02:13.000,268,10996952,13685,0,1695603732,13058.59993402,33.04131618000247,53577.9955428 2023-09-25,01:02:14.000,268,10996965,13725,0,1695603733,13058.61340663999,32.99902139999904,53578.016504160005 2023-09-25,01:02:15.000,268,10996940,13565,0,1695603734,13058.68076974,32.92853009999817,53578.00252992 2023-09-25,01:02:16.000,268,10996968,14005,0,1695603735,13058.55277984999,32.78754750000371,53577.97458144 2023-09-25,01:02:17.000,268,10996940,13525,0,1695603736,13058.647088189995,32.74525272000028,53577.94663296 2023-09-25,01:02:18.000,268,10996997,13605,0,1695603737,13058.626879259995,32.611319249997905,53577.96060720001 2023-09-25,01:02:19.000,268,10997005,13725,0,1695603738,13058.667297119995,32.5126314299996,53578.030478399996 2023-09-25,01:02:20.000,268,10996946,13525,0,1695603739,13058.667297119995,32.38574709000386,53577.98855568001 2023-09-25,01:02:21.000,268,10996965,13165,0,1695603740,13058.647088189995,32.32935405000171,53577.96060720001 2023-09-25,01:02:22.000,268,10996958,13525,0,1695603741,13058.647088189995,32.244764490002126,53577.967594320005 2023-09-25,01:02:23.000,268,10997000,13525,0,1695603742,13058.59319770999,32.12492927999847,53577.897723120004 2023-09-25,01:02:24.000,268,10996968,13685,0,1695603743,13058.66056081,32.068536240003596,53577.94663296 2023-09-25,01:02:25.000,268,10996985,13405,0,1695603744,13058.55951616,31.99099581000337,53577.918684480006 2023-09-25,01:02:26.000,268,10996968,13685,0,1695603745,13058.59319770999,31.955750159999297,53577.91169736001 2023-09-25,01:02:27.000,268,10996992,13845,0,1695603746,13058.485416749994,31.842964080002275,53577.87676176 2023-09-25,01:02:28.000,268,10996948,13645,0,1695603747,13058.51236198999,31.772472780001408,53577.98156856 2023-09-25,01:02:29.000,268,10996962,13565,0,1695603748,13058.49215305999,31.723128869998618,53577.88374888 2023-09-25,01:02:30.000,268,10997024,13645,0,1695603749,13058.370899479989,31.5750971400048,53577.82086480001 2023-09-25,01:02:31.000,268,10996945,13285,0,1695603750,13058.41131733999,31.58214627000416,53577.81387768 2023-09-25,01:02:32.000,268,10997017,13525,0,1695603751,13058.215964349998,31.53280236000137,53577.74400648001 2023-09-25,01:02:33.000,268,10996986,13525,0,1695603752,13058.256382209998,31.48345844999858,53577.75798072 2023-09-25,01:02:34.000,268,10996964,13605,0,1695603753,13058.189019109988,31.455261930001143,53577.750993600006 2023-09-25,01:02:35.000,268,10996985,14045,0,1695603754,13058.202491729993,31.391819759999635,53577.84182616001 2023-09-25,01:02:36.000,268,10996987,14085,0,1695603755,13058.067765530002,31.434114540003065,53577.77195496001 2023-09-25,01:02:37.000,268,10996973,13445,0,1695603756,13058.007138740002,31.370672370001557,53577.75798072 2023-09-25,01:02:38.000,268,10996934,13525,0,1695603757,13057.953248259997,31.377721500000916,53577.74400648001 2023-09-25,01:02:39.000,268,10996993,13765,0,1695603758,13057.858939919992,31.33542672000476,53577.74400648001 2023-09-25,01:02:40.000,268,10996994,13845,0,1695603759,13057.778104199992,31.321328459998767,53577.67413528001 2023-09-25,01:02:41.000,268,10996981,13405,0,1695603760,13057.690532169996,31.28608281000197,53577.63919968 2023-09-25,01:02:42.000,268,10996969,13485,0,1695603761,13057.656850619991,31.257886290004535,53577.61823832 2023-09-25,01:02:43.000,268,10996972,13445,0,1695603762,13057.58275121,31.24378802999854,53577.62522544001 2023-09-25,01:02:44.000,268,10996930,13845,0,1695603763,13057.569278589996,31.187394990003668,53577.70907088 2023-09-25,01:02:45.000,268,10996953,13685,0,1695603764,13057.49517917999,31.215591510001104,53577.583302720006 2023-09-25,01:02:46.000,268,10996974,13765,0,1695603765,13057.43455238999,31.07460890999937,53577.527405759996 2023-09-25,01:02:47.000,268,10996995,13645,0,1695603766,13057.25940833,31.07460890999937,53577.42259896 2023-09-25,01:02:48.000,268,10997013,13885,0,1695603767,13057.218990469999,31.07460890999937,53577.4016376 2023-09-25,01:02:49.000,268,10996989,13685,0,1695603768,13057.104473199994,31.032314130003215,53577.38766336001 2023-09-25,01:02:50.000,268,10996977,13845,0,1695603769,13057.023637479993,30.95477370000299,53577.33875352001 2023-09-25,01:02:51.000,268,10996992,13725,0,1695603770,13056.808075560002,30.912478919999558,53577.28285656 2023-09-25,01:02:52.000,268,10996953,13605,0,1695603771,13056.781130319992,30.89838066000084,53577.20599824 2023-09-25,01:02:53.000,268,10996994,13645,0,1695603772,13056.666613050002,30.806741970001895,53577.17106264001 2023-09-25,01:02:54.000,268,10996941,13325,0,1695603773,13056.619458879992,30.750348929999745,53577.17106264001 2023-09-25,01:02:55.000,268,10996976,13445,0,1695603774,13056.48473268,30.71510328000295,53577.080230080006 2023-09-25,01:02:56.000,268,10996987,13805,0,1695603775,13056.350006479995,30.65166111000144,53576.9474748 2023-09-25,01:02:57.000,268,10996981,13445,0,1695603776,13056.228752899995,30.70100502000423,53576.912539200006 2023-09-25,01:02:58.000,268,10996986,13605,0,1695603777,13056.188335039995,30.616415460004646,53576.8776036 2023-09-25,01:02:59.000,268,10996990,13685,0,1695603778,13056.087290389994,30.67280849999952,53576.84965512 2023-09-25,01:03:00.000,268,10996987,13365,0,1695603779,13055.999718359999,30.595268069999292,53576.81471952001 2023-09-25,01:03:01.000,268,10996951,13605,0,1695603780,13055.898673709999,30.53887503000442,53576.744848320006 2023-09-25,01:03:02.000,268,10996962,13565,0,1695603781,13055.763947509993,30.560022420002497,53576.59113168 2023-09-25,01:03:03.000,268,10996990,13445,0,1695603782,13055.696584409998,30.524776769998425,53576.61209304 2023-09-25,01:03:04.000,268,10997050,13525,0,1695603783,13055.568594520002,30.48248199000227,53576.48632488 2023-09-25,01:03:05.000,268,10997010,13645,0,1695603784,13055.514704039997,30.468383730003552,53576.44440216 2023-09-25,01:03:06.000,268,10996947,13845,0,1695603785,13055.373241529996,30.48953112000163,53576.43042792001 2023-09-25,01:03:07.000,268,10997033,13765,0,1695603786,13055.319351049991,30.461334600004193,53576.26273704001 2023-09-25,01:03:08.000,268,10996990,13405,0,1695603787,13055.20483378,30.517727639999066,53576.21382720001 2023-09-25,01:03:09.000,268,10996948,13725,0,1695603788,13055.150943299996,30.53887503000442,53576.21382720001 2023-09-25,01:03:10.000,268,10996996,13565,0,1695603789,13054.99600816999,30.588218939999933,53576.1090204 2023-09-25,01:03:11.000,268,10996998,13645,0,1695603790,13054.92190876,30.65166111000144,53576.018187839996 2023-09-25,01:03:12.000,268,10996966,14005,0,1695603791,13054.692874219989,30.71510328000295,53575.885432560004 2023-09-25,01:03:13.000,268,10996975,13605,0,1695603792,13054.652456359989,30.757398059999105,53575.82254848 2023-09-25,01:03:14.000,268,10996948,13565,0,1695603793,13054.470575990003,30.792643710003176,53575.78062576001 2023-09-25,01:03:15.000,268,10996985,13205,0,1695603794,13054.457103369998,30.89838066000084,53575.73171592001 2023-09-25,01:03:16.000,268,10996993,13725,0,1695603795,13054.268486690002,30.870184140003403,53575.59197352001 2023-09-25,01:03:17.000,268,10996959,13765,0,1695603796,13054.174178349997,31.018215870004497,53575.52908944 2023-09-25,01:03:18.000,268,10996998,13645,0,1695603797,13054.133760489996,30.912478919999558,53575.43126976 2023-09-25,01:03:19.000,268,10996984,13765,0,1695603798,13054.032715839996,31.046412390001933,53575.29851448 2023-09-25,01:03:20.000,268,10997016,13645,0,1695603799,13053.999034289991,31.004117609998502,53575.19370768 2023-09-25,01:03:21.000,268,10996920,13605,0,1695603800,13053.769999749995,31.053461520001292,53575.06095240001 2023-09-25,01:03:22.000,268,10996967,13765,0,1695603801,13053.8036813,31.08165803999873,53574.8862744 2023-09-25,01:03:23.000,268,10996987,13565,0,1695603802,13053.65548247999,31.166247599998314,53574.949158480005 2023-09-25,01:03:24.000,268,10996994,13525,0,1695603803,13053.749790819995,31.159198469998955,53574.900248640006 2023-09-25,01:03:25.000,268,10996989,13485,0,1695603804,13053.601591999999,31.18034586000431,53574.830377440005 2023-09-25,01:03:26.000,268,10996996,13445,0,1695603805,13053.66221879,31.29313194000133,53574.71858352 2023-09-25,01:03:27.000,268,10996961,13645,0,1695603806,13053.446656869994,31.271984550003253,53574.613776720005 2023-09-25,01:03:28.000,268,10996960,13805,0,1695603807,13053.466865799994,31.441163670002425,53574.50896992001 2023-09-25,01:03:29.000,268,10996976,13285,0,1695603808,13053.406239009993,31.370672370001557,53574.41115024 2023-09-25,01:03:30.000,268,10996996,13765,0,1695603809,13053.284985429993,31.568048009998165,53574.34127904001 2023-09-25,01:03:31.000,268,10996977,13645,0,1695603810,13053.291721739988,31.462311060000502,53574.229485120006 2023-09-25,01:03:32.000,268,10996963,13445,0,1695603811,13053.143522919992,31.638539309999032,53574.17358816001 2023-09-25,01:03:33.000,268,10997022,13605,0,1695603812,13053.264776499993,31.617391920000955,53574.19454952 2023-09-25,01:03:34.000,268,10997028,13645,0,1695603813,13053.103105059992,31.75837452000269,53574.09672984 2023-09-25,01:03:35.000,268,10997009,13405,0,1695603814,13053.082896129992,31.864111470000353,53573.991923040005 2023-09-25,01:03:36.000,268,10997026,13405,0,1695603815,13053.022269339992,31.94870102999994,53573.78230944 2023-09-25,01:03:37.000,268,10996960,13765,0,1695603816,13053.008796720002,32.04033971999888,53573.69846400001 2023-09-25,01:03:38.000,268,10996996,13925,0,1695603817,13053.035741959997,32.10378189000039,53573.775322320005 2023-09-25,01:03:39.000,268,10996973,13965,0,1695603818,13053.022269339992,32.22361710000405,53573.62859280001 2023-09-25,01:03:40.000,268,10997030,13645,0,1695603819,13053.022269339992,32.23771536000277,53573.55173448001 2023-09-25,01:03:41.000,268,10996988,13445,0,1695603820,13052.954906239996,32.3786979600045,53573.47487616 2023-09-25,01:03:42.000,268,10997049,13605,0,1695603821,13052.961642549992,32.420992740000656,53573.32814664 2023-09-25,01:03:43.000,268,10996980,13525,0,1695603822,13052.880806829991,32.484434910002165,53573.29321104001 2023-09-25,01:03:44.000,268,10996958,13565,0,1695603823,13052.927961000001,32.50558230000024,53573.17443000001 2023-09-25,01:03:45.000,268,10996999,13645,0,1695603824,13052.793234799996,32.59017185999983,53573.08359744 2023-09-25,01:03:46.000,268,10996975,13645,0,1695603825,13052.847125280001,32.68181054999877,53572.99975200001 2023-09-25,01:03:47.000,268,10997002,13485,0,1695603826,13052.793234799996,32.759350979999,53572.99975200001 2023-09-25,01:03:48.000,268,10996976,13685,0,1695603827,13052.840388969991,32.77344923999772,53572.92289368 2023-09-25,01:03:49.000,268,10996959,13645,0,1695603828,13052.82691635,32.8721370600033,53572.80411264 2023-09-25,01:03:50.000,268,10996966,13685,0,1695603829,13052.80670742,32.90033358000073,53572.7552028 2023-09-25,01:03:51.000,268,10996990,13445,0,1695603830,13052.75955324999,32.92148096999881,53572.65738312 2023-09-25,01:03:52.000,268,10996970,13845,0,1695603831,13052.833652659996,33.013119659997756,53572.5805248 2023-09-25,01:03:53.000,268,10996933,13525,0,1695603832,13052.752816939996,33.062463570000546,53572.531614960004 2023-09-25,01:03:54.000,268,10996921,13525,0,1695603833,13052.887543140001,33.111807480003336,53572.49667936001 2023-09-25,01:03:55.000,268,10996954,13685,0,1695603834,13052.853861589996,33.16115138999885,53572.433795280005 2023-09-25,01:03:56.000,268,10996984,13805,0,1695603835,13052.833652659996,33.1822987800042,53572.40584680001 2023-09-25,01:03:57.000,268,10996967,13605,0,1695603836,13052.867334210001,33.30918311999994,53572.32898848001 2023-09-25,01:03:58.000,268,10997001,13525,0,1695603837,13052.813443729996,33.33033050999802,53572.20322032 2023-09-25,01:03:59.000,268,10997002,13485,0,1695603838,13052.860597899991,33.33033050999802,53572.18225896 2023-09-25,01:04:00.000,268,10997000,13245,0,1695603839,13052.847125280001,33.44311659000232,53572.16129760001 2023-09-25,01:04:01.000,268,10996968,13445,0,1695603840,13052.69892645999,33.485411369998474,53572.03552944 2023-09-25,01:04:02.000,268,10997027,13685,0,1695603841,13052.773025869996,33.534755280001264,53571.90976128 2023-09-25,01:04:03.000,268,10997010,13605,0,1695603842,13052.70566277,33.59114832000341,53571.90277416001 2023-09-25,01:04:04.000,268,10996973,13685,0,1695603843,13052.779762179991,33.647541359998286,53571.860851440004 2023-09-25,01:04:05.000,268,10997013,13325,0,1695603844,13052.71913538999,33.675737880003,53571.74905752 2023-09-25,01:04:06.000,268,10996991,13405,0,1695603845,13052.66524491,33.66163962000428,53571.6721992 2023-09-25,01:04:07.000,268,10996966,13725,0,1695603846,13052.7258717,33.73918005000451,53571.644250720004 2023-09-25,01:04:08.000,268,10996990,13685,0,1695603847,13052.61809073999,33.696885270001076,53571.58136664 2023-09-25,01:04:09.000,268,10996952,13445,0,1695603848,13052.752816939996,33.79557308999938,53571.525469680004 2023-09-25,01:04:10.000,268,10996953,13365,0,1695603849,13052.611354429995,33.78852396000002,53571.4625856 2023-09-25,01:04:11.000,268,10997001,13405,0,1695603850,13052.68545384,33.82376961000409,53571.40668864 2023-09-25,01:04:12.000,268,10996979,13485,0,1695603851,13052.611354429995,33.89426090999768,53571.34380456 2023-09-25,01:04:13.000,268,10996996,13645,0,1695603852,13052.591145499995,33.873113519999606,53571.29489472 2023-09-25,01:04:14.000,268,10996999,13605,0,1695603853,13052.63829966999,33.89426090999768,53571.31585608 2023-09-25,01:04:15.000,268,10996968,13405,0,1695603854,13052.65850859999,34.0211452500007,53571.190087920004 2023-09-25,01:04:16.000,268,10996955,13405,0,1695603855,13052.631563359995,34.02819438000006,53571.10624248 2023-09-25,01:04:17.000,268,10996995,13525,0,1695603856,13052.68545384,34.105734810000286,53571.03637128001 2023-09-25,01:04:18.000,268,10997002,13725,0,1695603857,13052.61809073999,34.13393132999772,53570.98047432 2023-09-25,01:04:19.000,268,10997003,13565,0,1695603858,13052.779762179991,34.18327524000051,53570.994448560006 2023-09-25,01:04:20.000,268,10996998,14005,0,1695603859,13052.74608063,34.23966828000266,53570.875667520006 2023-09-25,01:04:21.000,268,10996948,13445,0,1695603860,13052.69892645999,34.338356100000965,53570.84771904001 2023-09-25,01:04:22.000,268,10997012,13405,0,1695603861,13052.671981219995,34.338356100000965,53570.74291224 2023-09-25,01:04:23.000,268,10996999,13645,0,1695603862,13052.63829966999,34.45819131000462,53570.687015280004 2023-09-25,01:04:24.000,268,10996985,13845,0,1695603863,13052.611354429995,34.45819131000462,53570.66605392 2023-09-25,01:04:25.000,268,10996981,13765,0,1695603864,13052.57767287999,34.528682609998214,53570.59618272 2023-09-25,01:04:26.000,268,10996906,13565,0,1695603865,13052.550727639995,34.578026520001,53570.51233728001 2023-09-25,01:04:27.000,268,10996966,13965,0,1695603866,13052.611354429995,34.65556695000123,53570.45644032 2023-09-25,01:04:28.000,268,10996956,13765,0,1695603867,13052.732608009996,34.690812599998026,53570.519324400004 2023-09-25,01:04:29.000,268,10996986,13485,0,1695603868,13052.69892645999,34.76130389999889,53570.40753048 2023-09-25,01:04:30.000,268,10996973,13445,0,1695603869,13052.752816939996,34.740156510000816,53570.50535016 2023-09-25,01:04:31.000,268,10996998,14045,0,1695603870,13052.69892645999,34.77540216000489,53570.35862064 2023-09-25,01:04:32.000,268,10996976,13605,0,1695603871,13052.7258717,34.747205640000175,53570.29573656001 2023-09-25,01:04:33.000,268,10996964,13685,0,1695603872,13052.732608009996,34.76130389999889,53570.23285248 2023-09-25,01:04:34.000,268,10996932,13565,0,1695603873,13052.78649849,34.782451290004246,53570.2398396 2023-09-25,01:04:35.000,268,10997009,13565,0,1695603874,13052.914488379996,34.81064781000168,53570.183942640004 2023-09-25,01:04:36.000,268,10996927,13405,0,1695603875,13052.941433619992,34.81064781000168,53570.16298128 2023-09-25,01:04:37.000,268,10996923,13565,0,1695603876,13052.988587790001,34.789500420003606,53570.11407144 2023-09-25,01:04:38.000,268,10997006,13845,0,1695603877,13053.062687199992,34.796549550002965,53570.135032800004 2023-09-25,01:04:39.000,268,10997003,13565,0,1695603878,13053.163731849992,34.754254769999534,53569.988303280006 2023-09-25,01:04:40.000,268,10996950,13525,0,1695603879,13053.264776499993,34.71195999000338,53569.988303280006 2023-09-25,01:04:41.000,268,10997010,13605,0,1695603880,13053.271512810003,34.76835302999825,53569.88349648 2023-09-25,01:04:42.000,268,10996969,13885,0,1695603881,13053.419711629998,34.740156510000816,53569.918432080005 2023-09-25,01:04:43.000,268,10996965,13325,0,1695603882,13053.466865799994,34.71900912000274,53569.94638056 2023-09-25,01:04:44.000,268,10996962,13565,0,1695603883,13053.61506461999,34.73310738000146,53569.918432080005 2023-09-25,01:04:45.000,268,10996977,13805,0,1695603884,13053.62180093,34.754254769999534,53569.9254192 2023-09-25,01:04:46.000,268,10997004,13925,0,1695603885,13053.77673605999,34.76130389999889,53569.81362528001 2023-09-25,01:04:47.000,268,10997001,13965,0,1695603886,13053.84409916,34.789500420003606,53569.83458664 2023-09-25,01:04:48.000,268,10997020,13845,0,1695603887,13053.972089049996,34.76130389999889,53569.848560880004 2023-09-25,01:04:49.000,268,10997005,13645,0,1695603888,13053.999034289991,34.803598680002324,53569.750741200005 2023-09-25,01:04:50.000,268,10996990,13725,0,1695603889,13054.140496799992,34.77540216000489,53569.86253512001 2023-09-25,01:04:51.000,268,10996993,13765,0,1695603890,13054.201123589992,34.796549550002965,53569.84157376001 2023-09-25,01:04:52.000,268,10997012,13725,0,1695603891,13054.423421819993,34.7260582500021,53569.869522240006 2023-09-25,01:04:53.000,268,10996974,13525,0,1695603892,13054.524466469993,34.7260582500021,53569.94638056 2023-09-25,01:04:54.000,268,10996978,13685,0,1695603893,13054.612038499989,34.747205640000175,53569.89048360001 2023-09-25,01:04:55.000,268,10996947,13605,0,1695603894,13054.612038499989,34.83179519999976,53569.75772832 2023-09-25,01:04:56.000,268,10996965,13725,0,1695603895,13054.706346839994,34.8247460700004,53569.84157376001 2023-09-25,01:04:57.000,268,10996974,13365,0,1695603896,13054.8814909,34.916384759999346,53569.87650936 2023-09-25,01:04:58.000,268,10996959,13565,0,1695603897,13054.948853999995,34.90228650000063,53569.86253512001 2023-09-25,01:04:59.000,268,10996978,13645,0,1695603898,13055.09705281999,34.95867954000278,53569.84157376001 2023-09-25,01:05:00.000,268,10996957,13325,0,1695603899,13055.272196879996,35.05736736000108,53569.94638056 2023-09-25,01:05:01.000,268,10996988,13365,0,1695603900,13055.299142119991,35.05031823000172,53569.89048360001 2023-09-25,01:05:02.000,268,10996940,13485,0,1695603901,13055.454077249997,35.07851474999916,53569.93939344001 2023-09-25,01:05:03.000,268,10996953,13525,0,1695603902,13055.588803450002,35.0714656199998,53569.93240632 2023-09-25,01:05:04.000,268,10996987,13605,0,1695603903,13055.669639170002,35.0714656199998,53570.00926464001 2023-09-25,01:05:05.000,268,10997002,13325,0,1695603904,13055.804365369993,35.05031823000172,53569.97432904 2023-09-25,01:05:06.000,268,10996994,13645,0,1695603905,13055.905410019994,35.029170840003644,53569.9952904 2023-09-25,01:05:07.000,268,10996999,13925,0,1695603906,13056.05360883999,35.01507257999765,53570.11407144 2023-09-25,01:05:08.000,268,10996959,13605,0,1695603907,13056.18159873,34.979826930000854,53570.10708432001 2023-09-25,01:05:09.000,268,10996960,13685,0,1695603908,13056.248961829995,35.07851474999916,53570.135032800004 2023-09-25,01:05:10.000,268,10996981,13485,0,1695603909,13056.34327017,34.972777800001495,53570.14201992 2023-09-25,01:05:11.000,268,10996991,13365,0,1695603910,13056.39716064999,34.99392518999957,53570.183942640004 2023-09-25,01:05:12.000,268,10996962,13245,0,1695603911,13056.504941610001,34.99392518999957,53570.183942640004 2023-09-25,01:05:13.000,268,10997001,13485,0,1695603912,13056.525150540001,34.99392518999957,53570.155994160006 2023-09-25,01:05:14.000,268,10997001,13725,0,1695603913,13056.659876739992,35.022121710004285,53570.2398396 2023-09-25,01:05:15.000,268,10996977,13565,0,1695603914,13056.801339249992,34.923433889998705,53570.33067216 2023-09-25,01:05:16.000,268,10996971,13365,0,1695603915,13056.875438659998,34.930483019998064,53570.3097108 2023-09-25,01:05:17.000,268,10996940,13605,0,1695603916,13057.050582719989,34.86704085000383,53570.39355624001 2023-09-25,01:05:18.000,268,10996971,13605,0,1695603917,13057.097736889998,34.85999172000447,53570.40054336 2023-09-25,01:05:19.000,268,10996996,13485,0,1695603918,13057.151627369989,34.81064781000168,53570.379582 2023-09-25,01:05:20.000,268,10996984,13445,0,1695603919,13057.245935709994,34.8247460700004,53570.46342744001 2023-09-25,01:05:21.000,268,10996992,13645,0,1695603920,13057.326771429995,34.83179519999976,53570.44246608001 2023-09-25,01:05:22.000,268,10996996,13405,0,1695603921,13057.346980359995,34.796549550002965,53570.47740168 2023-09-25,01:05:23.000,268,10997005,13365,0,1695603922,13057.508651799995,34.77540216000489,53570.589195600005 2023-09-25,01:05:24.000,268,10996976,13485,0,1695603923,13057.448025009995,34.740156510000816,53570.638105440004 2023-09-25,01:05:25.000,268,10996917,13565,0,1695603924,13057.549069659995,34.803598680002324,53570.65207968001 2023-09-25,01:05:26.000,268,10996980,13085,0,1695603925,13057.54233335,34.83884432999912,53570.71496376 2023-09-25,01:05:27.000,268,10996979,13845,0,1695603926,13057.59622382999,34.84589345999848,53570.67304104 2023-09-25,01:05:28.000,268,10996951,13565,0,1695603927,13057.589487519996,34.88113911000255,53570.707976640006 2023-09-25,01:05:29.000,268,10996997,13365,0,1695603928,13057.677059549991,34.83179519999976,53570.78483496 2023-09-25,01:05:30.000,268,10996972,13845,0,1695603929,13057.670323239996,34.83179519999976,53570.84073192 2023-09-25,01:05:31.000,268,10996976,13645,0,1695603930,13057.751158959996,34.88113911000255,53570.826757680006 2023-09-25,01:05:32.000,268,10996954,13685,0,1695603931,13057.784840510001,34.8247460700004,53570.88265464 2023-09-25,01:05:33.000,268,10996950,13565,0,1695603932,13057.825258370001,34.86704085000383,53570.86169328 2023-09-25,01:05:34.000,268,10996983,13445,0,1695603933,13057.933039329997,34.89523737000127,53570.95252584 2023-09-25,01:05:35.000,268,10996937,13725,0,1695603934,13057.959984569992,34.84589345999848,53570.994448560006 2023-09-25,01:05:36.000,268,10996969,13565,0,1695603935,13057.892621469997,34.923433889998705,53571.02938416 2023-09-25,01:05:37.000,268,10996963,13725,0,1695603936,13057.926303020002,34.87408998000319,53570.973487200004 2023-09-25,01:05:38.000,268,10996959,13525,0,1695603937,13057.959984569992,34.88113911000255,53570.98047432 2023-09-25,01:05:39.000,268,10996979,13445,0,1695603938,13058.094710769998,34.930483019998064,53571.07130688 2023-09-25,01:05:40.000,268,10997010,13565,0,1695603939,13057.993666119997,34.965728670002136,53571.03637128001 2023-09-25,01:05:41.000,268,10996949,13645,0,1695603940,13058.135128629998,34.923433889998705,53571.19707504 2023-09-25,01:05:42.000,268,10996940,13765,0,1695603941,13058.101447079993,34.95867954000278,53571.2180364 2023-09-25,01:05:43.000,268,10996980,13405,0,1695603942,13058.081238149993,34.95867954000278,53571.10624248 2023-09-25,01:05:44.000,268,10996977,13565,0,1695603943,13058.047556600002,35.00802344999829,53571.190087920004 2023-09-25,01:05:45.000,268,10996981,13645,0,1695603944,13058.101447079993,35.022121710004285,53571.22502352 2023-09-25,01:05:46.000,268,10996974,13765,0,1695603945,13058.087974460002,35.022121710004285,53571.2879076 2023-09-25,01:05:47.000,268,10996988,13565,0,1695603946,13058.047556600002,35.00802344999829,53571.2180364 2023-09-25,01:05:48.000,268,10996973,13485,0,1695603947,13058.094710769998,35.01507257999765,53571.259959120005 2023-09-25,01:05:49.000,268,10996998,13565,0,1695603948,13058.114919699998,35.029170840003644,53571.357778800004 2023-09-25,01:05:50.000,268,10996969,13845,0,1695603949,13058.081238149993,35.07851474999916,53571.38572728 2023-09-25,01:05:51.000,268,10996982,13285,0,1695603950,13058.087974460002,35.141956920000666,53571.31585608 2023-09-25,01:05:52.000,268,10996938,13325,0,1695603951,13058.054292909997,35.198349960002815,53571.357778800004 2023-09-25,01:05:53.000,268,10996965,13365,0,1695603952,13058.087974460002,35.2829395200024,53571.29489472 2023-09-25,01:05:54.000,268,10996959,13565,0,1695603953,13058.101447079993,35.27589039000304,53571.42066288001 2023-09-25,01:05:55.000,268,10997010,13765,0,1695603954,13058.222700659993,35.2829395200024,53571.43463712 2023-09-25,01:05:56.000,268,10996979,13525,0,1695603955,13058.087974460002,35.34638169000391,53571.259959120005 2023-09-25,01:05:57.000,268,10996980,13685,0,1695603956,13058.317008999999,35.40277472999878,53571.48354696 2023-09-25,01:05:58.000,268,10996966,13765,0,1695603957,13058.337217929999,35.430971250003495,53571.48354696 2023-09-25,01:05:59.000,268,10997003,13565,0,1695603958,13058.337217929999,35.49441341999773,53571.39970152001 2023-09-25,01:06:00.000,268,10996970,13885,0,1695603959,13058.39110840999,35.5296590700018,53571.48354696 2023-09-25,01:06:01.000,268,10996988,13485,0,1695603960,13058.43152626999,35.614248630001384,53571.46957272001 2023-09-25,01:06:02.000,268,10996982,13245,0,1695603961,13058.41131733999,35.63539601999946,53571.56739240001 2023-09-25,01:06:03.000,268,10996967,13365,0,1695603962,13058.55951616,35.71293644999969,53571.58835376001 2023-09-25,01:06:04.000,268,10997004,13525,0,1695603963,13058.546043539995,35.76228036000248,53571.55341816 2023-09-25,01:06:05.000,268,10997002,13445,0,1695603964,13058.67403342999,35.85391905000142,53571.68617344001 2023-09-25,01:06:06.000,268,10996962,13885,0,1695603965,13058.68076974,35.90326296000421,53571.63027648 2023-09-25,01:06:07.000,268,10996954,13365,0,1695603966,13058.748132839995,35.93850861000101,53571.65123784 2023-09-25,01:06:08.000,268,10996963,13485,0,1695603967,13058.889595349996,35.959655999999086,53571.73508328001 2023-09-25,01:06:09.000,268,10996993,13925,0,1695603968,13058.943485830001,35.99490165000316,53571.70713480001 2023-09-25,01:06:10.000,268,10996981,13525,0,1695603969,13059.037794169992,36.072442080003384,53571.73508328001 2023-09-25,01:06:11.000,268,10996968,13605,0,1695603970,13059.091684649997,36.10063860000082,53571.7420704 2023-09-25,01:06:12.000,268,10996954,13605,0,1695603971,13059.233147159997,36.206375549998484,53571.77001888 2023-09-25,01:06:13.000,268,10996998,13485,0,1695603972,13059.334191809998,36.21342467999784,53571.832902960006 2023-09-25,01:06:14.000,268,10997011,13605,0,1695603973,13059.482390629993,36.30506337000406,53571.90277416001 2023-09-25,01:06:15.000,268,10996978,13285,0,1695603974,13059.401554909993,36.43899683999916,53571.83989008 2023-09-25,01:06:16.000,268,10996997,13325,0,1695603975,13059.522808489994,36.55178292000346,53571.87482568001 2023-09-25,01:06:17.000,268,10996933,13485,0,1695603976,13059.556490039999,36.62227422000433,53571.8468772 2023-09-25,01:06:18.000,268,10996978,13965,0,1695603977,13059.549753729989,36.77735508000478,53571.881812800006 2023-09-25,01:06:19.000,268,10996991,13565,0,1695603978,13059.684479929994,36.73506030000135,53571.99360672001 2023-09-25,01:06:20.000,268,10997009,13645,0,1695603979,13059.704688859994,36.80555160000222,53572.06347792 2023-09-25,01:06:21.000,268,10996973,13525,0,1695603980,13059.77878827,36.9253868099986,53572.098413520005 2023-09-25,01:06:22.000,268,10996951,13925,0,1695603981,13059.75857934,36.939485070004594,53572.0564908 2023-09-25,01:06:23.000,268,10997038,13645,0,1695603982,13059.83267874999,36.96768159000203,53572.04251656001 2023-09-25,01:06:24.000,268,10996975,13565,0,1695603983,13059.89330553999,37.066369410000334,53572.15431048 2023-09-25,01:06:25.000,268,10996928,13245,0,1695603984,13059.95393232999,37.12981158000184,53572.147323360005 2023-09-25,01:06:26.000,268,10996986,13685,0,1695603985,13059.99435018999,37.15800809999928,53572.18225896 2023-09-25,01:06:27.000,268,10996994,13485,0,1695603986,13060.068449599996,37.235548529999505,53572.18924608001 2023-09-25,01:06:28.000,268,10996972,13725,0,1695603987,13060.176230559991,37.228499400000146,53572.29405288 2023-09-25,01:06:29.000,268,10997003,13725,0,1695603988,13060.257066279992,37.27079418000358,53572.35693696001 2023-09-25,01:06:30.000,268,10997004,13245,0,1695603989,13060.344638310002,37.32718721999845,53572.39885968 2023-09-25,01:06:31.000,268,10996942,13845,0,1695603990,13060.358110929992,37.36243287000252,53572.34994984 2023-09-25,01:06:32.000,268,10996941,13765,0,1695603991,13060.378319859992,37.44702243000211,53572.35693696001 2023-09-25,01:06:33.000,268,10996974,13245,0,1695603992,13060.459155579993,37.44702243000211,53572.42680816001 2023-09-25,01:06:34.000,268,10996968,13885,0,1695603993,13060.486100820002,37.48931720999826,53572.482705120005 2023-09-25,01:06:35.000,268,10996993,13485,0,1695603994,13060.566936540003,37.53866112000105,53572.55956344 2023-09-25,01:06:36.000,268,10996963,13685,0,1695603995,13060.587145469988,37.5950541600032,53572.5805248 2023-09-25,01:06:37.000,268,10996946,13365,0,1695603996,13060.607354399988,37.5950541600032,53572.55956344 2023-09-25,01:06:38.000,268,10996983,13405,0,1695603997,13060.721871669994,37.60915242000192,53572.65738312 2023-09-25,01:06:39.000,268,10996978,13365,0,1695603998,13060.748816909989,37.60210329000256,53572.650396000005 2023-09-25,01:06:40.000,268,10996976,13565,0,1695603999,13060.802707389994,37.651447199998074,53572.69231872001 2023-09-25,01:06:41.000,268,10996959,13445,0,1695604000,13060.822916319994,37.693741980001505,53572.64340888001 2023-09-25,01:06:42.000,268,10996960,13605,0,1695604001,13060.863334179994,37.651447199998074,53572.70629296 2023-09-25,01:06:43.000,268,10996997,13605,0,1695604002,13060.91048834999,37.72193849999894,53572.720267200006 2023-09-25,01:06:44.000,268,10996952,13605,0,1695604003,13060.93743359,37.686692850002146,53572.85302248 2023-09-25,01:06:45.000,268,10996963,13645,0,1695604004,13060.903752039994,37.7289876299983,53572.80411264 2023-09-25,01:06:46.000,268,10997007,13285,0,1695604005,13060.883543109994,37.78538067000045,53572.76218992001 2023-09-25,01:06:47.000,268,10996961,13765,0,1695604006,13060.836388939999,37.78538067000045,53572.79712552 2023-09-25,01:06:48.000,268,10996966,13285,0,1695604007,13060.836388939999,37.75718415000301,53572.85302248 2023-09-25,01:06:49.000,268,10997007,13925,0,1695604008,13060.735344289998,37.82767545000388,53572.8949452 2023-09-25,01:06:50.000,268,10996976,13565,0,1695604009,13060.755553219999,37.85587197000132,53572.887958080006 2023-09-25,01:06:51.000,268,10997003,13405,0,1695604010,13060.661244879993,37.90521588000411,53572.85302248 2023-09-25,01:06:52.000,268,10996974,13525,0,1695604011,13060.661244879993,37.9404615300009,53572.88097096001 2023-09-25,01:06:53.000,268,10996975,13765,0,1695604012,13060.654508569998,37.912265010003466,53572.90891944001 2023-09-25,01:06:54.000,268,10996988,13525,0,1695604013,13060.614090709998,37.9404615300009,53572.94385504 2023-09-25,01:06:55.000,268,10996948,13765,0,1695604014,13060.580409159993,37.9757071799977,53572.94385504 2023-09-25,01:06:56.000,268,10997002,13325,0,1695604015,13060.479364509993,37.98980544000369,53572.95084216 2023-09-25,01:06:57.000,268,10996967,13405,0,1695604016,13060.452419269997,38.00390370000241,53572.87398384 2023-09-25,01:06:58.000,268,10996963,13445,0,1695604017,13060.412001409997,38.06029674000456,53572.97879064001 2023-09-25,01:06:59.000,268,10996956,13245,0,1695604018,13060.405265100002,37.96160891999898,53572.99276488 2023-09-25,01:07:00.000,268,10996953,13445,0,1695604019,13060.378319859992,37.98980544000369,53573.04866184001 2023-09-25,01:07:01.000,268,10996922,13205,0,1695604020,13060.364847240002,38.053247609997925,53573.04866184001 2023-09-25,01:07:02.000,268,10997065,13565,0,1695604021,13060.270538899997,38.02505109000049,53573.02770048001 2023-09-25,01:07:03.000,268,10997018,13525,0,1695604022,13060.290747829997,38.06734587000392,53573.00673912001 2023-09-25,01:07:04.000,268,10996985,13485,0,1695604023,13060.209912109996,38.046198479998566,53573.02770048001 2023-09-25,01:07:05.000,268,10996983,13685,0,1695604024,13060.223384730001,38.02505109000049,53572.94385504 2023-09-25,01:07:06.000,268,10996951,13365,0,1695604025,13060.196439489991,38.01800196000113,53573.02770048001 2023-09-25,01:07:07.000,268,10996957,13645,0,1695604026,13060.243593660001,37.96865804999834,53573.01372624 2023-09-25,01:07:08.000,268,10996963,13845,0,1695604027,13060.317693069992,37.877019359999395,53573.09058456 2023-09-25,01:07:09.000,268,10996983,13365,0,1695604028,13060.304220450002,37.877019359999395,53573.1394944 2023-09-25,01:07:10.000,268,10996995,13485,0,1695604029,13060.317693069992,37.84882284000196,53573.1394944 2023-09-25,01:07:11.000,268,10997016,13525,0,1695604030,13060.270538899997,37.80652805999853,53573.13250728 2023-09-25,01:07:12.000,268,10997018,13765,0,1695604031,13060.284011520002,37.78538067000045,53573.09757168001 2023-09-25,01:07:13.000,268,10996956,13645,0,1695604032,13060.250329969997,37.77128241000173,53573.07661032001 2023-09-25,01:07:14.000,268,10996991,13605,0,1695604033,13060.385056170002,37.73603675999766,53573.202378480004 2023-09-25,01:07:15.000,268,10996958,13845,0,1695604034,13060.358110929992,37.72193849999894,53573.26526256001 2023-09-25,01:07:16.000,268,10996984,13605,0,1695604035,13060.378319859992,37.65849633000471,53573.23032696 2023-09-25,01:07:17.000,268,10996969,13685,0,1695604036,13060.445682960002,37.693741980001505,53573.25827544 2023-09-25,01:07:18.000,268,10996995,13725,0,1695604037,13060.526518680002,37.637348939999356,53573.31417240001 2023-09-25,01:07:19.000,268,10996989,13405,0,1695604038,13060.607354399988,37.686692850002146,53573.31417240001 2023-09-25,01:07:20.000,268,10996982,13565,0,1695604039,13060.634299639998,37.651447199998074,53573.30019816 2023-09-25,01:07:21.000,268,10996960,13925,0,1695604040,13060.694926429998,37.67259459000343,53573.2792368 2023-09-25,01:07:22.000,268,10996970,13365,0,1695604041,13060.755553219999,37.66554546000407,53573.39801784 2023-09-25,01:07:23.000,268,10996980,13885,0,1695604042,13060.863334179994,37.637348939999356,53573.4189792 2023-09-25,01:07:24.000,268,10996955,13685,0,1695604043,13060.99132406999,37.58800503000384,53573.50282464001 2023-09-25,01:07:25.000,268,10996979,13645,0,1695604044,13061.03174192999,37.58095590000448,53573.50282464001 2023-09-25,01:07:26.000,268,10997013,13645,0,1695604045,13061.07215978999,37.55275937999977,53573.49583752 2023-09-25,01:07:27.000,268,10997001,13445,0,1695604046,13061.11931396,37.56685763999849,53573.50282464001 2023-09-25,01:07:28.000,268,10996991,13605,0,1695604047,13061.206885989995,37.56685763999849,53573.523786 2023-09-25,01:07:29.000,268,10996959,13485,0,1695604048,13061.307930639996,37.54571025000041,53573.54474736 2023-09-25,01:07:30.000,268,10996993,13805,0,1695604049,13061.382030050001,37.53161199000169,53573.5936572 2023-09-25,01:07:31.000,268,10996965,13685,0,1695604050,13061.408975289996,37.517513730002975,53573.57968296001 2023-09-25,01:07:32.000,268,10997016,13565,0,1695604051,13061.503283630002,37.503415470004256,53573.64955416001 2023-09-25,01:07:33.000,268,10996984,13925,0,1695604052,13061.577383039992,37.53866112000105,53573.656541280005 2023-09-25,01:07:34.000,268,10996999,14205,0,1695604053,13061.671691379997,37.53161199000169,53573.69147688 2023-09-25,01:07:35.000,268,10997017,13925,0,1695604054,13061.732318169998,37.61620155000128,53573.726412480006 2023-09-25,01:07:36.000,268,10997003,13485,0,1695604055,13061.833362819998,37.61620155000128,53573.726412480006 2023-09-25,01:07:37.000,268,10996984,13765,0,1695604056,13061.900725919993,37.651447199998074,53573.71243824 2023-09-25,01:07:38.000,268,10996964,13485,0,1695604057,13061.981561639994,37.63029981,53573.79628368001 2023-09-25,01:07:39.000,268,10997019,13845,0,1695604058,13062.08934259999,37.63029981,53573.85916776 2023-09-25,01:07:40.000,268,10997053,13325,0,1695604059,13062.183650939995,37.60210329000256,53573.894103360006 2023-09-25,01:07:41.000,268,10996985,13485,0,1695604060,13062.203859869995,37.61620155000128,53573.92205184 2023-09-25,01:07:42.000,268,10996989,13285,0,1695604061,13062.21733249,37.58095590000448,53573.91506472001 2023-09-25,01:07:43.000,268,10996994,13365,0,1695604062,13062.19712356,37.58095590000448,53573.95698744 2023-09-25,01:07:44.000,268,10996981,13885,0,1695604063,13062.25101403999,37.55980850999913,53573.9779488 2023-09-25,01:07:45.000,268,10996996,13485,0,1695604064,13062.264486659995,37.54571025000041,53574.03384576001 2023-09-25,01:07:46.000,268,10996991,13605,0,1695604065,13062.244277729995,37.53161199000169,53573.991923040005 2023-09-25,01:07:47.000,268,10996942,13645,0,1695604066,13062.203859869995,37.55275937999977,53574.01987152 2023-09-25,01:07:48.000,268,10996990,13765,0,1695604067,13062.244277729995,37.4963663400049,53574.08974272 2023-09-25,01:07:49.000,268,10996967,13685,0,1695604068,13062.23080510999,37.56685763999849,53574.08275560001 2023-09-25,01:07:50.000,268,10997018,13685,0,1695604069,13062.23080510999,37.517513730002975,53574.061794240006 2023-09-25,01:07:51.000,268,10996961,13645,0,1695604070,13062.21733249,37.517513730002975,53574.13166544001 2023-09-25,01:07:52.000,268,10996962,13365,0,1695604071,13062.17691463,37.53866112000105,53574.04782 2023-09-25,01:07:53.000,268,10996980,13405,0,1695604072,13062.19712356,37.461120690000826,53574.1176912 2023-09-25,01:07:54.000,268,10996991,13565,0,1695604073,13062.224068799995,37.53866112000105,53574.1875624 2023-09-25,01:07:55.000,268,10997011,13565,0,1695604074,13062.31164082999,37.454071560001466,53574.23647224 2023-09-25,01:07:56.000,268,10996994,13685,0,1695604075,13062.358795,37.461120690000826,53574.24345936 2023-09-25,01:07:57.000,268,10996995,13525,0,1695604076,13062.385740239995,37.36948200000188,53574.24345936 2023-09-25,01:07:58.000,268,10996960,13565,0,1695604077,13062.50025751,37.291941570001654,53574.25044648001 2023-09-25,01:07:59.000,268,10996975,13605,0,1695604078,13062.50025751,37.27079418000358,53574.24345936 2023-09-25,01:08:00.000,268,10996967,13685,0,1695604079,13062.634983709992,37.22145027000079,53574.29935632001 2023-09-25,01:08:01.000,268,10997009,13285,0,1695604080,13062.641720020001,37.15800809999928,53574.28538208 2023-09-25,01:08:02.000,268,10996977,13525,0,1695604081,13062.695610499992,37.172106359998,53574.327304800005 2023-09-25,01:08:03.000,268,10996977,13445,0,1695604082,13062.594565849991,37.21440114000143,53574.376214640004 2023-09-25,01:08:04.000,268,10996984,13445,0,1695604083,13062.762973600002,37.14390984000056,53574.46006008 2023-09-25,01:08:05.000,268,10996944,13965,0,1695604084,13062.715819429992,37.12981158000184,53574.43909872001 2023-09-25,01:08:06.000,268,10997007,13725,0,1695604085,13062.729292049997,37.08046766999905,53574.446085840005 2023-09-25,01:08:07.000,268,10996972,13765,0,1695604086,13062.742764670002,37.052271150001616,53574.42512448 2023-09-25,01:08:08.000,268,10996965,13765,0,1695604087,13062.769709909997,37.02407463000418,53574.46704720001 2023-09-25,01:08:09.000,268,10996968,13485,0,1695604088,13062.830336699997,36.96768159000203,53574.53691840001 2023-09-25,01:08:10.000,268,10997015,13525,0,1695604089,13062.924645040002,36.890141160001804,53574.55089264 2023-09-25,01:08:11.000,268,10997020,13485,0,1695604090,13063.012217069998,36.840797249999014,53574.52993128 2023-09-25,01:08:12.000,268,10996956,13565,0,1695604091,13063.180624819994,36.833748119999655,53574.543905520004 2023-09-25,01:08:13.000,268,10996993,13765,0,1695604092,13063.30861470999,36.69276551999792,53574.59281536 2023-09-25,01:08:14.000,268,10997000,13325,0,1695604093,13063.45007721999,36.6786672599992,53574.6417252 2023-09-25,01:08:15.000,268,10997002,13285,0,1695604094,13063.51744032,36.62227422000433,53574.59281536 2023-09-25,01:08:16.000,268,10996995,13805,0,1695604095,13063.57133079999,36.52358639999875,53574.57884112 2023-09-25,01:08:17.000,268,10996972,13365,0,1695604096,13063.67237544999,36.48834075000195,53574.58582824001 2023-09-25,01:08:18.000,268,10996949,13565,0,1695604097,13063.726265929996,36.417849450001086,53574.62775096 2023-09-25,01:08:19.000,268,10996972,13525,0,1695604098,13063.928355229997,36.41080032000173,53574.71858352 2023-09-25,01:08:20.000,268,10996975,13405,0,1695604099,13063.887937369997,36.3332598900015,53574.75351912001 2023-09-25,01:08:21.000,268,10996984,13805,0,1695604100,13064.015927259992,36.28391597999871,53574.781467600005 2023-09-25,01:08:22.000,268,10997017,13765,0,1695604101,13064.015927259992,36.31211250000342,53574.72557064001 2023-09-25,01:08:23.000,268,10997008,13525,0,1695604102,13064.090026669997,36.192277289999765,53574.746532 2023-09-25,01:08:24.000,268,10996964,13325,0,1695604103,13064.143917150002,36.12883511999826,53574.76749336 2023-09-25,01:08:25.000,268,10996970,13685,0,1695604104,13064.238225489993,36.03014729999995,53574.85133880001 2023-09-25,01:08:26.000,268,10996973,13565,0,1695604105,13064.218016559993,35.95260686999973,53574.830377440005 2023-09-25,01:08:27.000,268,10996947,13925,0,1695604106,13064.312324899998,35.80457513999863,53574.85133880001 2023-09-25,01:08:28.000,268,10997009,13845,0,1695604107,13064.420105859994,35.7411329700044,53574.949158480005 2023-09-25,01:08:29.000,268,10997006,13685,0,1695604108,13064.561568369994,35.63539601999946,53574.900248640006 2023-09-25,01:08:30.000,268,10997018,13805,0,1695604109,13064.601986229995,35.59310124000331,53574.90723576 2023-09-25,01:08:31.000,268,10997009,13645,0,1695604110,13064.67608564,35.46621690000029,53574.83736456 2023-09-25,01:08:32.000,268,10996986,13565,0,1695604111,13064.72997611999,35.48031515999901,53574.8862744 2023-09-25,01:08:33.000,268,10996993,13685,0,1695604112,13064.824284459995,35.381627340000705,53574.85133880001 2023-09-25,01:08:34.000,268,10996982,13485,0,1695604113,13064.89164755999,35.36047995000263,53574.92819712 2023-09-25,01:08:35.000,268,10996995,13765,0,1695604114,13065.006164829996,35.31113603999984,53574.97011984001 2023-09-25,01:08:36.000,268,10996973,13965,0,1695604115,13065.140891030002,35.21949735000089,53574.98409408 2023-09-25,01:08:37.000,268,10996943,13605,0,1695604116,13065.174572579992,35.191300830003456,53574.9561456 2023-09-25,01:08:38.000,268,10996957,13645,0,1695604117,13065.383398190002,35.08556387999852,53575.05396528 2023-09-25,01:08:39.000,268,10996983,13805,0,1695604118,13065.417079739993,34.972777800001495,53575.0260168 2023-09-25,01:08:40.000,268,10997024,13885,0,1695604119,13065.565278559989,34.83179519999976,53575.08890088001 2023-09-25,01:08:41.000,268,10996961,13925,0,1695604120,13065.625905349989,34.83884432999912,53575.05396528 2023-09-25,01:08:42.000,268,10996970,13685,0,1695604121,13065.7943131,34.782451290004246,53575.05396528 2023-09-25,01:08:43.000,268,10996968,13845,0,1695604122,13065.942511919995,34.69786173000466,53575.19370768 2023-09-25,01:08:44.000,268,10996940,13565,0,1695604123,13066.104183359996,34.68376346999867,53575.214669040004 2023-09-25,01:08:45.000,268,10996997,13605,0,1695604124,13066.164810149996,34.68376346999867,53575.24960464 2023-09-25,01:08:46.000,268,10997017,13725,0,1695604125,13066.225436939996,34.59212477999972,53575.284540240005 2023-09-25,01:08:47.000,268,10996995,13925,0,1695604126,13066.306272659996,34.50048609000078,53575.22864328001 2023-09-25,01:08:48.000,268,10996950,13405,0,1695604127,13066.420789930002,34.48638783000206,53575.29851448 2023-09-25,01:08:49.000,268,10996998,13565,0,1695604128,13066.467944099997,34.44409304999863,53575.26357888 2023-09-25,01:08:50.000,268,10997006,13565,0,1695604129,13066.616142919993,34.394749140003114,53575.31248872 2023-09-25,01:08:51.000,268,10996977,13325,0,1695604130,13066.690242329998,34.345405230000324,53575.333450080005 2023-09-25,01:08:52.000,268,10996987,13525,0,1695604131,13066.831704839999,34.281963059998816,53575.37537280001 2023-09-25,01:08:53.000,268,10996954,13565,0,1695604132,13067.000112589994,34.20442262999859,53575.39633416001 2023-09-25,01:08:54.000,268,10996956,13685,0,1695604133,13067.16852033999,34.105734810000286,53575.48716672 2023-09-25,01:08:55.000,268,10996967,13525,0,1695604134,13067.262828679995,34.13393132999772,53575.44524400001 2023-09-25,01:08:56.000,268,10996995,13685,0,1695604135,13067.390818569991,34.03524350999942,53575.452231120005 2023-09-25,01:08:57.000,268,10996979,13685,0,1695604136,13067.505335839996,34.07753829000285,53575.50812808 2023-09-25,01:08:58.000,268,10996956,13805,0,1695604137,13067.633325729992,33.978850470004545,53575.63389624 2023-09-25,01:08:59.000,268,10996971,13605,0,1695604138,13067.808469789998,34.05639090000477,53575.66184472001 2023-09-25,01:09:00.000,268,10996991,13605,0,1695604139,13067.855623959993,33.97180133999791,53575.738703040006 2023-09-25,01:09:01.000,268,10996962,13925,0,1695604140,13067.922987059988,34.01409612000134,53575.70376744 2023-09-25,01:09:02.000,268,10996996,13605,0,1695604141,13067.970141229998,33.96475220999855,53575.738703040006 2023-09-25,01:09:03.000,268,10996992,13885,0,1695604142,13068.091394809999,33.936555690001114,53575.75966440001 2023-09-25,01:09:04.000,268,10996943,13925,0,1695604143,13068.12507635999,33.90835917000368,53575.80158712 2023-09-25,01:09:05.000,268,10996958,13565,0,1695604144,13068.27327518,33.85196613000153,53575.850496959996 2023-09-25,01:09:06.000,268,10996996,13765,0,1695604145,13068.25306625,33.85901526000089,53575.94132952 2023-09-25,01:09:07.000,268,10996995,13805,0,1695604146,13068.38779244999,33.79557308999938,53576.04613632001 2023-09-25,01:09:08.000,268,10996979,13925,0,1695604147,13068.482100789995,33.72508178999851,53576.09504616001 2023-09-25,01:09:09.000,268,10996987,13605,0,1695604148,13068.54946388999,33.73213091999787,53576.13696888 2023-09-25,01:09:10.000,268,10996985,13485,0,1695604149,13068.569672819991,33.68983614000172,53576.171904480005 2023-09-25,01:09:11.000,268,10996979,13565,0,1695604150,13068.663981159996,33.73918005000451,53576.16491736001 2023-09-25,01:09:12.000,268,10996978,13765,0,1695604151,13068.61682699,33.63344309999957,53576.14395600001 2023-09-25,01:09:13.000,268,10996989,13605,0,1695604152,13068.711135329992,33.68278701000236,53576.11600752001 2023-09-25,01:09:14.000,268,10996969,13645,0,1695604153,13068.717871640001,33.61934484000085,53576.220814320004 2023-09-25,01:09:15.000,268,10996959,13405,0,1695604154,13068.872806769992,33.647541359998286,53576.26273704001 2023-09-25,01:09:16.000,268,10996996,13845,0,1695604155,13068.872806769992,33.59819745000277,53576.30465976 2023-09-25,01:09:17.000,268,10997000,13685,0,1695604156,13068.946906179997,33.55590266999934,53576.339595360005 2023-09-25,01:09:18.000,268,10997008,13565,0,1695604157,13069.041214520003,33.527706150001904,53576.41645368 2023-09-25,01:09:19.000,268,10997010,13485,0,1695604158,13069.148995479998,33.513607890003186,53576.353569599996 2023-09-25,01:09:20.000,268,10996956,13445,0,1695604159,13069.297194299994,33.513607890003186,53576.40247944001 2023-09-25,01:09:21.000,268,10996935,13445,0,1695604160,13069.32413953999,33.45721485000104,53576.30465976 2023-09-25,01:09:22.000,268,10997002,13765,0,1695604161,13069.499283599995,33.38672355000017,53576.339595360005 2023-09-25,01:09:23.000,268,10996970,13285,0,1695604162,13069.59359194,33.351477900003374,53576.409466560006 2023-09-25,01:09:24.000,268,10996969,13445,0,1695604163,13069.75526338,33.23164268999972,53576.50029912001 2023-09-25,01:09:25.000,268,10996960,13565,0,1695604164,13069.869780649991,33.19639704000292,53576.50029912001 2023-09-25,01:09:26.000,268,10996995,13725,0,1695604165,13069.876516960001,33.118856610002695,53576.43741504 2023-09-25,01:09:27.000,268,10997023,13685,0,1695604166,13070.044924709997,33.14000400000077,53576.4234408 2023-09-25,01:09:28.000,268,10997006,13765,0,1695604167,13070.139233050002,33.05541444000119,53576.43042792001 2023-09-25,01:09:29.000,268,10996971,13485,0,1695604168,13070.287431869998,33.03426705000311,53576.493312 2023-09-25,01:09:30.000,268,10996994,13645,0,1695604169,13070.415421759993,33.04131618000247,53576.507286240005 2023-09-25,01:09:31.000,268,10997016,13725,0,1695604170,13070.529939029999,32.97787401000096,53576.521260479996 2023-09-25,01:09:32.000,268,10996948,13925,0,1695604171,13070.66466522999,32.99902139999904,53576.58414456 2023-09-25,01:09:33.000,268,10996955,13925,0,1695604172,13070.82633666999,32.92148096999881,53576.60510592 2023-09-25,01:09:34.000,268,10997002,13605,0,1695604173,13070.981271799996,32.843940539998584,53576.66799000001 2023-09-25,01:09:35.000,268,10997006,13365,0,1695604174,13071.05537121,32.80164576000243,53576.6330544 2023-09-25,01:09:36.000,268,10996965,13445,0,1695604175,13071.190097409992,32.64656490000198,53576.59811880001 2023-09-25,01:09:37.000,268,10996997,13445,0,1695604176,13071.358505160002,32.58312273000047,53576.65401576 2023-09-25,01:09:38.000,268,10997009,13925,0,1695604177,13071.419131950002,32.45623839000473,53576.73087408 2023-09-25,01:09:39.000,268,10996967,13765,0,1695604178,13071.648166489998,32.420992740000656,53576.83568088001 2023-09-25,01:09:40.000,268,10996983,13365,0,1695604179,13071.735738519994,32.32935405000171,53576.82170664 2023-09-25,01:09:41.000,268,10996994,13525,0,1695604180,13071.80310161999,32.33640318000107,53576.912539200006 2023-09-25,01:09:42.000,268,10996981,13645,0,1695604181,13071.94456412999,32.22361710000405,53576.856642239996 2023-09-25,01:09:43.000,268,10996999,13925,0,1695604182,13071.97150937,32.28705926999828,53576.95446192001 2023-09-25,01:09:44.000,268,10996979,13685,0,1695604183,13072.11297188,32.28001013999892,53576.93350056001 2023-09-25,01:09:45.000,268,10996963,13445,0,1695604184,13072.17359867,32.251813620001485,53576.92651344 2023-09-25,01:09:46.000,268,10996990,13925,0,1695604185,13072.261170699996,32.21656797000469,53576.98939752 2023-09-25,01:09:47.000,268,10996950,13485,0,1695604186,13072.402633209997,32.209518839998054,53576.99638464 2023-09-25,01:09:48.000,268,10997027,13445,0,1695604187,13072.631667749993,32.10378189000039,53577.12215280001 2023-09-25,01:09:49.000,268,10996985,13685,0,1695604188,13072.685558229998,32.14607667000382,53577.129139920005 2023-09-25,01:09:50.000,268,10996968,13405,0,1695604189,13072.901120149989,32.033290589999524,53577.21997248001 2023-09-25,01:09:51.000,268,10997012,13805,0,1695604190,13072.988692179999,32.033290589999524,53577.192023999996 2023-09-25,01:09:52.000,268,10996960,13445,0,1695604191,13073.04258265999,31.97689755000465,53577.16407552 2023-09-25,01:09:53.000,268,10996988,13445,0,1695604192,13073.237935649995,31.92755364000186,53577.226959600004 2023-09-25,01:09:54.000,268,10996922,13445,0,1695604193,13073.36592553999,31.899357120004424,53577.296830800005 2023-09-25,01:09:55.000,268,10996958,13845,0,1695604194,13073.568014839992,31.89230798999779,53577.359714879996 2023-09-25,01:09:56.000,268,10997005,13605,0,1695604195,13073.662323179997,31.842964080002275,53577.4016376 2023-09-25,01:09:57.000,268,10996982,13685,0,1695604196,13073.810521999992,31.842964080002275,53577.38067624 2023-09-25,01:09:58.000,268,10997015,13525,0,1695604197,13073.951984509993,31.850013210001634,53577.45753456001 2023-09-25,01:09:59.000,268,10996957,13245,0,1695604198,13074.005874989998,31.800669299998845,53577.49247016 2023-09-25,01:10:00.000,268,10996957,13365,0,1695604199,13074.26185476999,31.807718429998204,53577.49247016 2023-09-25,01:10:01.000,268,10996980,13605,0,1695604200,13074.167546429999,31.828865820003557,53577.4715088 2023-09-25,01:10:02.000,268,10996994,13605,0,1695604201,13074.50436192999,31.723128869998618,53577.49945728 2023-09-25,01:10:03.000,268,10996977,13685,0,1695604202,13074.5515161,31.7090306099999,53577.62522544001 2023-09-25,01:10:04.000,268,10996999,13605,0,1695604203,13074.645824439991,31.546900620000088,53577.62522544001 2023-09-25,01:10:05.000,268,10996987,13605,0,1695604204,13074.874858980002,31.58919540000352,53577.632212560005 2023-09-25,01:10:06.000,268,10996968,13565,0,1695604205,13074.861386359997,31.511654970003292,53577.66016104 2023-09-25,01:10:07.000,268,10996994,13205,0,1695604206,13075.050003039993,31.511654970003292,53577.67413528001 2023-09-25,01:10:08.000,268,10996938,13565,0,1695604207,13075.137575070003,31.46936018999986,53577.695096639996 2023-09-25,01:10:09.000,268,10996991,13605,0,1695604208,13075.285773889998,31.420016280004347,53577.76496784 2023-09-25,01:10:10.000,268,10997012,13645,0,1695604209,13075.380082229989,31.377721500000916,53577.77195496001 2023-09-25,01:10:11.000,268,10996945,13365,0,1695604210,13075.50133580999,31.30723020000005,53577.80689056 2023-09-25,01:10:12.000,268,10996969,13445,0,1695604211,13075.58217152999,31.215591510001104,53577.80689056 2023-09-25,01:10:13.000,268,10996966,13485,0,1695604212,13075.72363403999,31.138051080000878,53577.84182616001 2023-09-25,01:10:14.000,268,10997022,13805,0,1695604213,13075.858360239996,31.039363260002574,53577.93265872 2023-09-25,01:10:15.000,268,10997007,13485,0,1695604214,13075.972877510001,30.919528049998917,53577.93964584001 2023-09-25,01:10:16.000,268,10996984,13605,0,1695604215,13076.067185849992,30.961822830002347,53577.93964584001 2023-09-25,01:10:17.000,268,10997008,13485,0,1695604216,13076.094131090002,30.870184140003403,53577.9256716 2023-09-25,01:10:18.000,268,10996989,13445,0,1695604217,13076.296220390002,30.88428240000212,53577.98156856 2023-09-25,01:10:19.000,268,10996976,13405,0,1695604218,13076.343374559998,30.84903674999805,53578.030478399996 2023-09-25,01:10:20.000,268,10996978,13685,0,1695604219,13076.585881719999,30.813791100001254,53578.1003496 2023-09-25,01:10:21.000,268,10996977,13765,0,1695604220,13076.72060791999,30.729201540001668,53578.14925944 2023-09-25,01:10:22.000,268,10997012,13205,0,1695604221,13076.895751979995,30.70805415000359,53578.12829808001 2023-09-25,01:10:23.000,268,10996964,13365,0,1695604222,13076.96985139,30.686906759998237,53578.14925944 2023-09-25,01:10:24.000,268,10997020,13565,0,1695604223,13077.205622239991,30.60231719999865,53578.19118216 2023-09-25,01:10:25.000,268,10996972,13605,0,1695604224,13077.320139509997,30.60231719999865,53578.254066240006 2023-09-25,01:10:26.000,268,10997004,13485,0,1695604225,13077.448129399992,30.567071550001856,53578.233104880004 2023-09-25,01:10:27.000,268,10996989,13405,0,1695604226,13077.636746079988,30.48248199000227,53578.33092456 2023-09-25,01:10:28.000,268,10997012,13525,0,1695604227,13077.872516929994,30.411990690001403,53578.38682152 2023-09-25,01:10:29.000,268,10996987,13445,0,1695604228,13078.08134253999,30.43313807999948,53578.44271848001 2023-09-25,01:10:30.000,268,10997000,13605,0,1695604229,13078.22280504999,30.29920461000438,53578.470666960005 2023-09-25,01:10:31.000,268,10996980,13485,0,1695604230,13078.458575899997,30.292155479997746,53578.470666960005 2023-09-25,01:10:32.000,268,10996993,13445,0,1695604231,13078.613511030002,30.27100808999967,53578.51258968001 2023-09-25,01:10:33.000,268,10996984,13565,0,1695604232,13078.856018189988,30.20756591999816,53578.53355104 2023-09-25,01:10:34.000,268,10996969,13645,0,1695604233,13079.09852534999,30.2005167899988,53578.58246088001 2023-09-25,01:10:35.000,268,10997042,13525,0,1695604234,13079.374714059995,30.20756591999816,53578.687267680005 2023-09-25,01:10:36.000,268,10996955,13725,0,1695604235,13079.54985812,30.165271140002005,53578.71521616 2023-09-25,01:10:37.000,268,10997010,13525,0,1695604236,13079.812574210002,30.13707462000457,53578.77810024001 2023-09-25,01:10:38.000,268,10997019,13885,0,1695604237,13080.014663509988,30.08773071000178,53578.84797144001 2023-09-25,01:10:39.000,268,10997012,13605,0,1695604238,13080.304324839999,30.0665833200037,53578.89688128001 2023-09-25,01:10:40.000,268,10996954,13645,0,1695604239,13080.49967782999,30.052485059997707,53578.96675248001 2023-09-25,01:10:41.000,268,10996947,13725,0,1695604240,13080.72871237,29.90445333000389,53579.01566232001 2023-09-25,01:10:42.000,268,10996948,13405,0,1695604241,13080.971219530002,29.890355069997895,53579.071559280004 2023-09-25,01:10:43.000,268,10997014,13565,0,1695604242,13081.328243959993,29.749372470003436,53579.20431456 2023-09-25,01:10:44.000,268,10996964,13605,0,1695604243,13081.611168979995,29.700028560000646,53579.27418576 2023-09-25,01:10:45.000,268,10996950,13525,0,1695604244,13081.833467209995,29.56609508999827,53579.36501832 2023-09-25,01:10:46.000,268,10996967,13325,0,1695604245,13082.123128539992,29.523800310002116,53579.406941040004 2023-09-25,01:10:47.000,268,10997026,13365,0,1695604246,13082.385844629993,29.368719450001663,53579.51174784 2023-09-25,01:10:48.000,268,10996985,13085,0,1695604247,13082.69571488999,29.298228150000796,53579.53969632 2023-09-25,01:10:49.000,268,10996999,13565,0,1695604248,13082.95843097999,29.17134380999778,53579.6025804 2023-09-25,01:10:50.000,268,10996973,13445,0,1695604249,13083.315455409997,29.100852510004188,53579.63751600001 2023-09-25,01:10:51.000,268,10996987,13645,0,1695604250,13083.524281019992,28.98101730000053,53579.693412960005 2023-09-25,01:10:52.000,268,10996937,13525,0,1695604251,13083.9823501,28.86118209000415,53579.80520688001 2023-09-25,01:10:53.000,268,10996974,13605,0,1695604252,13084.22485726,28.713150360003056,53579.96591064 2023-09-25,01:10:54.000,268,10997030,13965,0,1695604253,13084.541463829992,28.57921689000068,53580.00783336 2023-09-25,01:10:55.000,268,10996989,13845,0,1695604254,13084.824388849993,28.473479940003017,53580.028794720005 2023-09-25,01:10:56.000,268,10996982,13245,0,1695604255,13085.013005529989,28.38889038000343,53580.04276896 2023-09-25,01:10:57.000,268,10996986,13565,0,1695604256,13085.35655733999,28.269055169999774,53580.15456288 2023-09-25,01:10:58.000,268,10996952,13445,0,1695604257,13085.679900219991,28.17036735000147,53580.23840832001 2023-09-25,01:10:59.000,268,10996935,13245,0,1695604258,13085.996506789998,28.078728660002525,53580.34321512 2023-09-25,01:11:00.000,268,10996997,13445,0,1695604259,13086.306377049994,28.0011882300023,53580.46898328 2023-09-25,01:11:01.000,268,10996989,13845,0,1695604260,13086.64319255,27.895451280004636,53580.58776432 2023-09-25,01:11:02.000,268,10996956,13445,0,1695604261,13086.818336609991,27.810861719997774,53580.6157128 2023-09-25,01:11:03.000,268,10997011,13485,0,1695604262,13087.195569969997,27.747419550003542,53580.71353248 2023-09-25,01:11:04.000,268,10996987,13605,0,1695604263,13087.417868199998,27.747419550003542,53580.83930064001 2023-09-25,01:11:05.000,268,10996979,13605,0,1695604264,13087.67384797999,27.70512477000011,53580.8951976 2023-09-25,01:11:06.000,268,10996993,13365,0,1695604265,13087.889409899995,27.669879120003316,53581.034940000005 2023-09-25,01:11:07.000,268,10996922,13525,0,1695604266,13088.192543849997,27.59938782000245,53581.12577256001 2023-09-25,01:11:08.000,268,10996981,13525,0,1695604267,13088.461996249993,27.57824043000437,53581.16769528 2023-09-25,01:11:09.000,268,10996943,13445,0,1695604268,13088.866174849994,27.557093039999017,53581.32839904 2023-09-25,01:11:10.000,268,10996981,13565,0,1695604269,13089.09520938999,27.507749130003504,53581.43320584001 2023-09-25,01:11:11.000,268,10996997,13485,0,1695604270,13089.411815959997,27.465454350000073,53581.51705128 2023-09-25,01:11:12.000,268,10996998,13525,0,1695604271,13089.573487399997,27.465454350000073,53581.55198688 2023-09-25,01:11:13.000,268,10996972,13725,0,1695604272,13089.890093969989,27.41611044000456,53581.69871640001 2023-09-25,01:11:14.000,268,10996949,13645,0,1695604273,13090.13260112999,27.423159570003918,53581.81749744001 2023-09-25,01:11:15.000,268,10997004,13565,0,1695604274,13090.44247139,27.394963049999205,53581.95723984 2023-09-25,01:11:16.000,268,10996992,13285,0,1695604275,13090.765814270002,27.338570010004332,53581.98518832001 2023-09-25,01:11:17.000,268,10996975,13565,0,1695604276,13091.008321429988,27.338570010004332,53582.14589208 2023-09-25,01:11:18.000,268,10996933,13405,0,1695604277,13091.365345859995,27.31742261999898,53582.28563448 2023-09-25,01:11:19.000,268,10996978,13485,0,1695604278,13091.648270879996,27.31742261999898,53582.33454432 2023-09-25,01:11:20.000,268,10996981,13765,0,1695604279,13091.937932209992,27.2962752300009,53582.41140264 2023-09-25,01:11:21.000,268,10996986,13405,0,1695604280,13092.268011399989,27.253980450004747,53582.474286720004 2023-09-25,01:11:22.000,268,10996992,13645,0,1695604281,13092.47683701,27.239882189998752,53582.614029120006 2023-09-25,01:11:23.000,268,10996995,13845,0,1695604282,13092.874279299991,27.204636540001957,53582.73281016001 2023-09-25,01:11:24.000,268,10997009,13525,0,1695604283,13093.157204319992,27.14119437000045,53582.89351392 2023-09-25,01:11:25.000,268,10996966,13565,0,1695604284,13093.622009709994,27.13414524000109,53582.96338512 2023-09-25,01:11:26.000,268,10997005,14085,0,1695604285,13093.70958173999,27.105948720003653,53583.12408888 2023-09-25,01:11:27.000,268,10996969,13405,0,1695604286,13094.194596059991,27.07070306999958,53583.17299872 2023-09-25,01:11:28.000,268,10996977,13565,0,1695604287,13094.349531189997,27.07775219999894,53583.29876688 2023-09-25,01:11:29.000,268,10997023,13605,0,1695604288,13094.841281819994,27.042506550002145,53583.46645776 2023-09-25,01:11:30.000,268,10996965,13725,0,1695604289,13095.09052528999,27.000211769998714,53583.54331608001 2023-09-25,01:11:31.000,268,10997007,13485,0,1695604290,13095.467758649997,26.95791699000256,53583.64113576001 2023-09-25,01:11:32.000,268,10996993,13485,0,1695604291,13095.804574149988,26.94381873000384,53583.78087816001 2023-09-25,01:11:33.000,268,10996968,13765,0,1695604292,13096.15486227,26.816934390000824,53583.94158192 2023-09-25,01:11:34.000,268,10996955,13405,0,1695604293,13096.491677769991,26.760541349998675,53584.0394016 2023-09-25,01:11:35.000,268,10996976,13845,0,1695604294,13096.936274229993,26.697099180004443,53584.172156880006 2023-09-25,01:11:36.000,268,10996949,13525,0,1695604295,13097.111418289998,26.640706140002294,53584.221066720005 2023-09-25,01:11:37.000,268,10996957,13525,0,1695604296,13097.663795709996,26.50677266999992,53584.34683488 2023-09-25,01:11:38.000,268,10996979,13085,0,1695604297,13097.832203459991,26.520870929998637,53584.507538640006 2023-09-25,01:11:39.000,268,10997009,13365,0,1695604298,13098.418262429994,26.422183110000333,53584.61933256001 2023-09-25,01:11:40.000,268,10996992,13485,0,1695604299,13098.59340649,26.393986590002896,53584.773049200005 2023-09-25,01:11:41.000,268,10996976,13565,0,1695604300,13099.125574979997,26.27415137999924,53584.86388176001 2023-09-25,01:11:42.000,268,10996954,13365,0,1695604301,13099.273773799992,26.26005312000052,53584.96170144001 2023-09-25,01:11:43.000,268,10996944,13565,0,1695604302,13099.72510656999,26.168414430001576,53585.11541808 2023-09-25,01:11:44.000,268,10997046,13485,0,1695604303,13100.061922069995,26.14021791000414,53585.26913472001 2023-09-25,01:11:45.000,268,10997001,13525,0,1695604304,13100.257275060001,26.07677574000263,53585.38092864 2023-09-25,01:11:46.000,268,10996992,13765,0,1695604305,13100.701871519988,26.07677574000263,53585.49970968 2023-09-25,01:11:47.000,268,10996989,13205,0,1695604306,13100.877015579994,26.0344809599992,53585.63246496001 2023-09-25,01:11:48.000,268,10997003,13445,0,1695604307,13101.35529359,25.90759662000346,53585.849065680006 2023-09-25,01:11:49.000,268,10996987,13485,0,1695604308,13101.631482299992,25.886449229998107,53585.98182096 2023-09-25,01:11:50.000,268,10996996,13445,0,1695604309,13101.995243039994,25.794810539999162,53586.14252472 2023-09-25,01:11:51.000,268,10996991,13365,0,1695604310,13102.28490436999,25.780712280000444,53586.24733152 2023-09-25,01:11:52.000,268,10997009,13525,0,1695604311,13102.608247249991,25.696122720000858,53586.331176960004 2023-09-25,01:11:53.000,268,10996963,13565,0,1695604312,13102.891172269992,25.62563141999999,53586.42200952001 2023-09-25,01:11:54.000,268,10996969,13565,0,1695604313,13103.302087179989,25.526943600001687,53586.63162312001 2023-09-25,01:11:55.000,268,10996990,13445,0,1695604314,13103.63216637,25.435304910002742,53586.80630112001 2023-09-25,01:11:56.000,268,10996968,13765,0,1695604315,13103.962245559997,25.343666220003797,53587.001940480004 2023-09-25,01:11:57.000,268,10996997,13405,0,1695604316,13104.359687849988,25.2308801399995,53587.08578592 2023-09-25,01:11:58.000,268,10996981,13805,0,1695604317,13104.60893132,25.174487100004626,53587.27443816 2023-09-25,01:11:59.000,268,10996971,13565,0,1695604318,13105.067000399991,25.153339709999273,53587.35129648001 2023-09-25,01:12:00.000,268,10996979,13365,0,1695604319,13105.154572430001,25.082848409998405,53587.5329616 2023-09-25,01:12:01.000,268,10996974,13605,0,1695604320,13105.558751029988,24.99825884999882,53587.637768399996 2023-09-25,01:12:02.000,268,10996978,13445,0,1695604321,13105.82820343,24.934816680004587,53587.77052368 2023-09-25,01:12:03.000,268,10997013,13925,0,1695604322,13106.10439213999,24.87137451000308,53587.9871244 2023-09-25,01:12:04.000,268,10996952,13485,0,1695604323,13106.562461219997,24.76563755999814,53588.126866800005 2023-09-25,01:12:05.000,268,10997002,13605,0,1695604324,13106.717396349988,24.730391910001345,53588.27359632 2023-09-25,01:12:06.000,268,10996969,13525,0,1695604325,13107.054211849994,24.666949739999836,53588.35744176001 2023-09-25,01:12:07.000,268,10997000,13525,0,1695604326,13107.33040056,24.610556699997687,53588.48320992001 2023-09-25,01:12:08.000,268,10996976,13565,0,1695604327,13107.673952370002,24.58236018000025,53588.67186216001 2023-09-25,01:12:09.000,268,10996953,13405,0,1695604328,13107.997295249988,24.483672360001947,53588.85352728 2023-09-25,01:12:10.000,268,10996983,13765,0,1695604329,13108.42168277999,24.392033670003002,53588.979295439996 2023-09-25,01:12:11.000,268,10996978,13325,0,1695604330,13108.60356314999,24.34973888999957,53589.11903784 2023-09-25,01:12:12.000,268,10996995,13645,0,1695604331,13109.102050089998,24.19465802999912,53589.25878024 2023-09-25,01:12:13.000,268,10996969,13445,0,1695604332,13109.290666769994,24.16646151000168,53589.44743248 2023-09-25,01:12:14.000,268,10997028,13525,0,1695604333,13109.70831799,24.067773690003378,53589.594162 2023-09-25,01:12:15.000,268,10996988,13445,0,1695604334,13109.923879909991,24.067773690003378,53589.71294304 2023-09-25,01:12:16.000,268,10997002,13365,0,1695604335,13110.206804929992,23.99023326000315,53589.88063392 2023-09-25,01:12:17.000,268,10996976,13605,0,1695604336,13110.429103159993,23.96203673999844,53589.8387112 2023-09-25,01:12:18.000,268,10997002,13645,0,1695604337,13110.813072829995,23.912692830002925,53590.10422176 2023-09-25,01:12:19.000,268,10996987,13845,0,1695604338,13111.00168950999,23.863348920000135,53590.236977040004 2023-09-25,01:12:20.000,268,10996989,13285,0,1695604339,13111.372186560002,23.806955879997986,53590.38370656 2023-09-25,01:12:21.000,268,10996977,13525,0,1695604340,13111.513649070002,23.792857619999268,53590.56537168001 2023-09-25,01:12:22.000,268,10997004,13605,0,1695604341,13111.863937189999,23.77171023000119,53590.63524288001 2023-09-25,01:12:23.000,268,10996963,13765,0,1695604342,13112.113180659995,23.65187502000481,53590.86581784 2023-09-25,01:12:24.000,268,10996981,13245,0,1695604343,13112.369160440001,23.673022410002886,53590.99857312001 2023-09-25,01:12:25.000,268,10996998,13685,0,1695604344,13112.645349149992,23.55318719999923,53591.17325112 2023-09-25,01:12:26.000,268,10996976,13565,0,1695604345,13112.928274169994,23.510892420003074,53591.340942 2023-09-25,01:12:27.000,268,10997019,13445,0,1695604346,13113.21793549999,23.42630286000349,53591.4457488 2023-09-25,01:12:28.000,268,10996973,13285,0,1695604347,13113.500860519991,23.35581156000262,53591.61343968 2023-09-25,01:12:29.000,268,10996916,13525,0,1695604348,13113.709686130002,23.278271130002395,53591.80209192 2023-09-25,01:12:30.000,268,10996986,13645,0,1695604349,13113.979138529998,23.17958331000409,53591.94882144 2023-09-25,01:12:31.000,268,10996935,13525,0,1695604350,13114.147546279994,23.066797229999793,53592.01869264 2023-09-25,01:12:32.000,268,10996960,13685,0,1695604351,13114.369844509994,23.010404189997644,53592.16542216 2023-09-25,01:12:33.000,268,10997002,13605,0,1695604352,13114.571933809995,22.90466723999998,53592.249267600004 2023-09-25,01:12:34.000,268,10997000,13485,0,1695604353,13114.875067759996,22.820077680000395,53592.486829680005 2023-09-25,01:12:35.000,268,10996971,13605,0,1695604354,13115.083893369992,22.805979420001677,53592.654520560005 2023-09-25,01:12:36.000,268,10996962,13445,0,1695604355,13115.326400529993,22.714340730002732,53592.80125008 2023-09-25,01:12:37.000,268,10996971,13565,0,1695604356,13115.420708869999,22.650898560001224,53592.92701824 2023-09-25,01:12:38.000,268,10996963,13605,0,1695604357,13115.669952339995,22.566309000001638,53593.05278640001 2023-09-25,01:12:39.000,268,10996965,13645,0,1695604358,13115.79794222999,22.55221074000292,53593.16458032 2023-09-25,01:12:40.000,268,10996996,13925,0,1695604359,13115.98655891,22.390080750003108,53593.31130984 2023-09-25,01:12:41.000,268,10997016,13605,0,1695604360,13116.121285109992,22.453522920004616,53593.43009088 2023-09-25,01:12:42.000,268,10997009,13325,0,1695604361,13116.323374409993,22.27024553999945,53593.5069492 2023-09-25,01:12:43.000,268,10996991,13645,0,1695604362,13116.518727399998,22.234999890002655,53593.72354992001 2023-09-25,01:12:44.000,268,10996958,13605,0,1695604363,13116.77470717999,22.122213809998357,53593.89124080001 2023-09-25,01:12:45.000,268,10996965,13445,0,1695604364,13116.95658754999,22.03762424999877,53593.96809912001 2023-09-25,01:12:46.000,268,10996983,13685,0,1695604365,13117.131731609996,21.91778904000239,53594.07290592 2023-09-25,01:12:47.000,268,10996994,13565,0,1695604366,13117.279930429992,21.826150350003445,53594.19168696 2023-09-25,01:12:48.000,268,10996997,13765,0,1695604367,13117.549382830002,21.74156079000386,53594.36636496 2023-09-25,01:12:49.000,268,10997020,13565,0,1695604368,13117.697581649998,21.621725580000202,53594.45719752 2023-09-25,01:12:50.000,268,10996963,13485,0,1695604369,13117.960297739999,21.5230377600019,53594.64584976 2023-09-25,01:12:51.000,268,10996983,13605,0,1695604370,13118.088287629995,21.46664471999975,53594.73668232001 2023-09-25,01:12:52.000,268,10997001,13765,0,1695604371,13118.310585859996,21.29041647000122,53594.85546336001 2023-09-25,01:12:53.000,268,10996969,13685,0,1695604372,13118.559829329992,21.21992517000035,53595.03014136 2023-09-25,01:12:54.000,268,10997027,13525,0,1695604373,13118.701291839992,21.0648443099999,53595.100012560004 2023-09-25,01:12:55.000,268,10997021,13765,0,1695604374,13118.903381139993,20.980254750000313,53595.29565192 2023-09-25,01:12:56.000,268,10996981,13245,0,1695604375,13119.078525199999,20.895665190000727,53595.31661328 2023-09-25,01:12:57.000,268,10996982,13405,0,1695604376,13119.186306159994,20.83222301999922,53595.40744584001 2023-09-25,01:12:58.000,268,10996957,13565,0,1695604377,13119.41534069999,20.719436940002197,53595.624046560006 2023-09-25,01:12:59.000,268,10996994,13245,0,1695604378,13119.577012139991,20.64894564000133,53595.74981472 2023-09-25,01:13:00.000,268,10996973,13605,0,1695604379,13119.738683579992,20.522061299998313,53595.90353136001 2023-09-25,01:13:01.000,268,10996994,13725,0,1695604380,13119.900355019992,20.3599313099985,53596.00135104001 2023-09-25,01:13:02.000,268,10997003,13565,0,1695604381,13119.987927050002,20.28944001000491,53596.0921836 2023-09-25,01:13:03.000,268,10996992,13485,0,1695604382,13120.129389559988,20.19075218999933,53596.19000328 2023-09-25,01:13:04.000,268,10996990,13445,0,1695604383,13120.291060999989,20.099113500000385,53596.36468128001 2023-09-25,01:13:05.000,268,10996956,13845,0,1695604384,13120.41905089,20.035671329998877,53596.43455248001 2023-09-25,01:13:06.000,268,10997025,13605,0,1695604385,13120.52009554,19.95108176999929,53596.53935928 2023-09-25,01:13:07.000,268,10996975,13565,0,1695604386,13120.61440387999,19.887639599997783,53596.65115320001 2023-09-25,01:13:08.000,268,10996989,13445,0,1695604387,13120.65482173999,19.732558740004606,53596.76294712 2023-09-25,01:13:09.000,268,10996987,13405,0,1695604388,13120.82322949,19.690263960001175,53596.88871528001 2023-09-25,01:13:10.000,268,10996969,13565,0,1695604389,13120.883856280001,19.535183100000722,53597.00749632001 2023-09-25,01:13:11.000,268,10996955,13245,0,1695604390,13120.937746759992,19.499937450003927,53597.0703804 2023-09-25,01:13:12.000,268,10997027,13445,0,1695604391,13121.025318790002,19.330758330004755,53597.16820008 2023-09-25,01:13:13.000,268,10996994,14045,0,1695604392,13121.079209269992,19.239119639998535,53597.25204552001 2023-09-25,01:13:14.000,268,10996970,13645,0,1695604393,13121.153308679997,19.048793130001286,53597.398775040005 2023-09-25,01:13:15.000,268,10997029,13725,0,1695604394,13121.126363440002,18.97830183000042,53597.53851744001 2023-09-25,01:13:16.000,268,10996933,13525,0,1695604395,13121.267825950003,18.858466620004037,53597.55249168 2023-09-25,01:13:17.000,268,10996989,13485,0,1695604396,13121.207199160002,18.717484020002303,53597.65729848001 2023-09-25,01:13:18.000,268,10996984,13245,0,1695604397,13121.335189049998,18.583550549999927,53597.75511816001 2023-09-25,01:13:19.000,268,10996989,13565,0,1695604398,13121.288034879988,18.51305924999906,53597.804028000006 2023-09-25,01:13:20.000,268,10996997,13245,0,1695604399,13121.335189049998,18.407322300001397,53597.89486056001 2023-09-25,01:13:21.000,268,10996973,13525,0,1695604400,13121.348661669988,18.315683610002452,53597.95774464 2023-09-25,01:13:22.000,268,10996974,13685,0,1695604401,13121.355397979998,18.27338882999902,53597.99268024001 2023-09-25,01:13:23.000,268,10996975,13565,0,1695604402,13121.503596799994,18.15355362000264,53598.153384 2023-09-25,01:13:24.000,268,10996949,13485,0,1695604403,13121.517069419999,18.040767539998342,53598.2232552 2023-09-25,01:13:25.000,268,10996953,13565,0,1695604404,13121.57095989999,17.949128849999397,53598.27216504 2023-09-25,01:13:26.000,268,10996994,13285,0,1695604405,13121.537278349999,17.829293640003016,53598.27216504 2023-09-25,01:13:27.000,268,10996987,13365,0,1695604406,13121.57095989999,17.69536017000064,53598.404920320005 2023-09-25,01:13:28.000,268,10996974,13445,0,1695604407,13121.564223589994,17.547328439999546,53598.41190744 2023-09-25,01:13:29.000,268,10996947,13805,0,1695604408,13121.577696209999,17.434542360002524,53598.474791520006 2023-09-25,01:13:30.000,268,10996965,13605,0,1695604409,13121.564223589994,17.265363240003353,53598.57959832 2023-09-25,01:13:31.000,268,10996993,14045,0,1695604410,13121.537278349999,17.17372455000441,53598.60055968 2023-09-25,01:13:32.000,268,10996972,13565,0,1695604411,13121.523805729994,17.025692820003314,53598.691392240005 2023-09-25,01:13:33.000,268,10996984,13405,0,1695604412,13121.476651559999,16.89175935000094,53598.82414752 2023-09-25,01:13:34.000,268,10997001,13685,0,1695604413,13121.476651559999,16.736678490000486,53598.80318616001 2023-09-25,01:13:35.000,268,10996975,13605,0,1695604414,13121.341925359993,16.616843280004105,53598.921967199996 2023-09-25,01:13:36.000,268,10996962,13485,0,1695604415,13121.288034879988,16.454713290004293,53598.89401872 2023-09-25,01:13:37.000,268,10996956,13405,0,1695604416,13121.193726539997,16.348976339999354,53598.956902800004 2023-09-25,01:13:38.000,268,10996944,13485,0,1695604417,13121.180253919993,16.179797220000182,53599.08267096 2023-09-25,01:13:39.000,268,10996983,13325,0,1695604418,13121.079209269992,16.045863749997807,53599.124593680004 2023-09-25,01:13:40.000,268,10996990,13605,0,1695604419,13121.025318790002,15.911930280002707,53599.18049064 2023-09-25,01:13:41.000,268,10997007,13445,0,1695604420,13120.870383659996,15.848488110001199,53599.27831032 2023-09-25,01:13:42.000,268,10997020,13805,0,1695604421,13120.829965799996,15.735702030004177,53599.25036184 2023-09-25,01:13:43.000,268,10996979,13445,0,1695604422,13120.70197591,15.629965079999238,53599.34818152 2023-09-25,01:13:44.000,268,10996969,13245,0,1695604423,13120.62114019,477.45371703000274,53599.32023304 2023-09-25,01:13:45.000,268,10996957,13405,0,1695604424,13120.52009554,15.397343789998558,53599.41805272 2023-09-25,01:13:46.000,268,10996964,13765,0,1695604425,13120.445996129994,15.333901620004326,53599.411065600005 2023-09-25,01:13:47.000,268,10996927,13445,0,1695604426,13120.378633029999,15.235213799998746,53599.411065600005 2023-09-25,01:13:48.000,268,10996994,13445,0,1695604427,13120.33147885999,15.143575109999801,53599.55080800001 2023-09-25,01:13:49.000,268,10996964,13405,0,1695604428,13120.297797309999,15.051936420000857,53599.5158724 2023-09-25,01:13:50.000,268,10996994,13365,0,1695604429,13120.284324689994,14.967346860001271,53599.57176936001 2023-09-25,01:13:51.000,268,10996989,13605,0,1695604430,13120.149598489988,14.868659040002967,53599.62067920001 2023-09-25,01:13:52.000,268,10996983,13325,0,1695604431,13120.095708009998,14.784069480003382,53599.57176936001 2023-09-25,01:13:53.000,268,10996949,13445,0,1695604432,13120.021608599993,14.706529050003155,53599.61369208 2023-09-25,01:13:54.000,268,10997009,13485,0,1695604433,13119.960981809993,14.600792099998216,53599.66260192 2023-09-25,01:13:55.000,268,10996977,13165,0,1695604434,13119.907091330002,14.537349930003984,53599.69055040001 2023-09-25,01:13:56.000,268,10996987,13365,0,1695604435,13119.785837750002,14.424563849999686,53599.59971784001 2023-09-25,01:13:57.000,268,10996974,13565,0,1695604436,13119.698265719991,14.290630380004586,53599.63465344 2023-09-25,01:13:58.000,268,10996967,13765,0,1695604437,13119.651111549996,14.206040819997725,53599.80933144001 2023-09-25,01:13:59.000,268,10996967,13325,0,1695604438,13119.58374845,14.079156480001984,53599.760421599996 2023-09-25,01:14:00.000,268,10996955,13445,0,1695604439,13119.49617641999,13.98751779000304,53599.80933144001 2023-09-25,01:14:01.000,268,10996986,13405,0,1695604440,13119.368186529995,13.846535190001305,53599.73946024001 2023-09-25,01:14:02.000,268,10997003,13565,0,1695604441,13119.347977599995,13.761945630001719,53599.760421599996 2023-09-25,01:14:03.000,268,10996989,13325,0,1695604442,13119.29408711999,13.620963029999984,53599.8302928 2023-09-25,01:14:04.000,268,10997034,13765,0,1695604443,13119.246932949995,13.543422599999758,53599.914138240005 2023-09-25,01:14:05.000,268,10996957,13245,0,1695604444,13119.19304246999,13.47293129999889,53599.90715112001 2023-09-25,01:14:06.000,268,10996960,13605,0,1695604445,13119.098734129999,13.444734780001454,53599.84426704 2023-09-25,01:14:07.000,268,10997039,13605,0,1695604446,13119.024634719994,13.388341739999305,53599.83727992001 2023-09-25,01:14:08.000,268,10996988,13325,0,1695604447,13118.970744239989,13.34604696000315,53599.85824128001 2023-09-25,01:14:09.000,268,10997025,13365,0,1695604448,13118.910117449988,13.254408270004205,53599.89317688 2023-09-25,01:14:10.000,268,10996938,13525,0,1695604449,13118.889908519988,13.176867840003979,53599.90715112001 2023-09-25,01:14:11.000,268,10997008,13605,0,1695604450,13118.802336489993,13.127523930001189,53599.80234432 2023-09-25,01:14:12.000,268,10996989,13485,0,1695604451,13118.802336489993,13.06408175999968,53599.8302928 2023-09-25,01:14:13.000,268,10996984,13725,0,1695604452,13118.755182319997,12.993590459998813,53599.928112479996 2023-09-25,01:14:14.000,268,10996974,13405,0,1695604453,13118.714764459997,12.909000899999228,53599.97702232001 2023-09-25,01:14:15.000,268,10997014,13445,0,1695604454,13118.687819220002,12.796214820002206,53599.914138240005 2023-09-25,01:14:16.000,268,10996971,13405,0,1695604455,13118.654137669997,12.824411339999642,53599.85125416 2023-09-25,01:14:17.000,268,10996943,13805,0,1695604456,13118.593510879997,12.732772650000697,53599.865228400005 2023-09-25,01:14:18.000,268,10996985,13565,0,1695604457,13118.734973389997,12.66933047999919,53599.900164 2023-09-25,01:14:19.000,268,10996977,13165,0,1695604458,13118.768654940002,12.641133960001753,53599.95606096001 2023-09-25,01:14:20.000,268,10997005,13845,0,1695604459,13118.876435899998,12.52834788000473,53600.032919280005 2023-09-25,01:14:21.000,268,10996951,13565,0,1695604460,13118.984216859993,12.500151360000018,53599.984009440006 2023-09-25,01:14:22.000,268,10996934,13765,0,1695604461,13119.065052579994,12.42966005999915,53600.02593216001 2023-09-25,01:14:23.000,268,10997010,14005,0,1695604462,13119.145888299994,12.352119629998924,53599.99099656 2023-09-25,01:14:24.000,268,10997005,13365,0,1695604463,13119.226724019994,12.295726590004051,53600.01894504 2023-09-25,01:14:25.000,268,10996978,13925,0,1695604464,13119.37492283999,12.147694860002957,53600.06086776 2023-09-25,01:14:26.000,268,10996996,13485,0,1695604465,13119.408604389995,12.112449209998886,53600.08881624 2023-09-25,01:14:27.000,268,10996967,13485,0,1695604466,13119.570275829996,12.041957909998018,53600.200610160005 2023-09-25,01:14:28.000,268,10996974,13525,0,1695604467,13119.705002030001,11.922122700001637,53600.2844556 2023-09-25,01:14:29.000,268,10996990,13605,0,1695604468,13119.785837750002,11.943270089999714,53600.24253288001 2023-09-25,01:14:30.000,268,10996973,13485,0,1695604469,13119.920563949992,11.788189229999261,53600.29144272001 2023-09-25,01:14:31.000,268,10996978,13565,0,1695604470,13120.055290149998,11.710648799999035,53600.30541696 2023-09-25,01:14:32.000,268,10997028,13605,0,1695604471,13120.102444319993,11.661304890003521,53600.34035256001 2023-09-25,01:14:33.000,268,10996923,13685,0,1695604472,13120.250643139989,11.555567939998582,53600.347339680004 2023-09-25,01:14:34.000,268,10996993,13725,0,1695604473,13120.385369339994,11.470978379998996,53600.48009496001 2023-09-25,01:14:35.000,268,10997017,13805,0,1695604474,13120.53356815999,11.44278186000156,53600.52900480001 2023-09-25,01:14:36.000,268,10996976,13325,0,1695604475,13120.69523959999,11.344094040003256,53600.64778584001 2023-09-25,01:14:37.000,268,10997010,13605,0,1695604476,13120.84343842,11.280651870001748,53600.68970856 2023-09-25,01:14:38.000,268,10996988,13525,0,1695604477,13120.944483070001,11.167865790004726,53600.69669568001 2023-09-25,01:14:39.000,268,10996952,13525,0,1695604478,13121.227408090002,11.104423620003217,53600.682721440004 2023-09-25,01:14:40.000,268,10996975,13765,0,1695604479,13121.395815839998,10.99163753999892,53600.75957976 2023-09-25,01:14:41.000,268,10997009,13485,0,1695604480,13121.537278349999,10.885900590001256,53600.73163128 2023-09-25,01:14:42.000,268,10996961,13365,0,1695604481,13121.766312889995,10.773114510004234,53600.8783608 2023-09-25,01:14:43.000,268,10996967,13565,0,1695604482,13122.0425016,10.653279300000577,53600.99714184 2023-09-25,01:14:44.000,268,10996973,13765,0,1695604483,13122.271536139997,10.547542350002914,53601.136884240004 2023-09-25,01:14:45.000,268,10996983,13485,0,1695604484,13122.534252229998,10.462952790003328,53601.17181984 2023-09-25,01:14:46.000,268,10996955,13285,0,1695604485,13122.716132599999,10.364264969997748,53601.16483272 2023-09-25,01:14:47.000,268,10996994,13405,0,1695604486,13122.97211237999,10.230331500002649,53601.23470392 2023-09-25,01:14:48.000,268,10996985,13765,0,1695604487,13123.1203112,10.131643680004345,53601.28361376 2023-09-25,01:14:49.000,268,10996933,13485,0,1695604488,13123.389763599997,9.99771021000197,53601.38842056 2023-09-25,01:14:50.000,268,10996973,13605,0,1695604489,13123.612061829997,9.899022390003665,53601.5072016 2023-09-25,01:14:51.000,268,10996942,13765,0,1695604490,13123.814151129998,9.743941530003212,53601.521175840004 2023-09-25,01:14:52.000,268,10996995,13285,0,1695604491,13124.043185669994,9.673450230002345,53601.591047040005 2023-09-25,01:14:53.000,268,10996979,13485,0,1695604492,13124.35305592999,9.560664149998047,53601.709828080006 2023-09-25,01:14:54.000,268,10997061,13285,0,1695604493,13124.575354159992,9.490172850004456,53601.77969928001 2023-09-25,01:14:55.000,268,10997004,13325,0,1695604494,13124.770707149997,9.35623938000208,53601.83559624 2023-09-25,01:14:56.000,268,10996956,13245,0,1695604495,13125.006477999988,9.292797210000572,53601.877518960006 2023-09-25,01:14:57.000,268,10996972,13485,0,1695604496,13125.24898515999,9.158863739998196,53601.94040304 2023-09-25,01:14:58.000,268,10996934,13325,0,1695604497,13125.55211910999,9.095421570003964,53602.05918408 2023-09-25,01:14:59.000,268,10996963,13245,0,1695604498,13125.787889959996,8.968537230000948,53602.170978 2023-09-25,01:15:00.000,268,10996984,13405,0,1695604499,13126.091023909998,8.862800280003285,53602.2408492 2023-09-25,01:15:01.000,268,10996954,13405,0,1695604500,13126.333531069999,8.806407240001136,53602.359630240004 2023-09-25,01:15:02.000,268,10996972,13405,0,1695604501,13126.522147749994,8.700670290003472,53602.38757872 2023-09-25,01:15:03.000,268,10996969,13805,0,1695604502,13126.73097335999,8.700670290003472,53602.51334688 2023-09-25,01:15:04.000,268,10996999,13645,0,1695604503,13126.946535279996,8.644277250001323,53602.56225672 2023-09-25,01:15:05.000,268,10997004,13845,0,1695604504,13127.155360889992,8.594933339998533,53602.67405064 2023-09-25,01:15:06.000,268,10996983,13285,0,1695604505,13127.323768640003,8.552638560002379,53602.68802488001 2023-09-25,01:15:07.000,268,10996983,13685,0,1695604506,13127.525857939989,8.54558943000302,53602.79283168 2023-09-25,01:15:08.000,268,10996947,13605,0,1695604507,13127.72794723999,8.468049000002793,53602.92558696001 2023-09-25,01:15:09.000,268,10996983,13685,0,1695604508,13127.87614606,8.404606830001285,53602.98847104 2023-09-25,01:15:10.000,268,10996938,13205,0,1695604509,13128.084971669996,470.23540791000414,53603.10725208 2023-09-25,01:15:11.000,268,10996958,13365,0,1695604510,13128.199488940001,8.256575100000191,53603.15616192 2023-09-25,01:15:12.000,268,10996972,13365,0,1695604511,13128.354424069992,8.214280320004036,53603.23302024 2023-09-25,01:15:13.000,268,10996966,13365,0,1695604512,13128.502622890002,8.157887280001887,53603.23302024 2023-09-25,01:15:14.000,268,10996989,13845,0,1695604513,13128.738393739994,8.108543369999097,53603.37974976001 2023-09-25,01:15:15.000,268,10996976,13445,0,1695604514,13128.90680148999,8.059199460003583,53603.47058232 2023-09-25,01:15:16.000,268,10996988,13325,0,1695604515,13129.03479138,8.009855550000793,53603.56141488 2023-09-25,01:15:17.000,268,10996982,13405,0,1695604516,13129.20993543999,8.052150330004224,53603.61032472 2023-09-25,01:15:18.000,268,10996982,13325,0,1695604517,13129.391815809991,7.953462509998644,53603.69417016001 2023-09-25,01:15:19.000,268,10996993,13405,0,1695604518,13129.492860459992,7.925265990001208,53603.72910576 2023-09-25,01:15:20.000,268,10996990,13845,0,1695604519,13129.661268210002,7.868872949999059,53603.819938320004 2023-09-25,01:15:21.000,268,10996996,13565,0,1695604520,13129.769049169998,7.763136000001396,53603.840899680006 2023-09-25,01:15:22.000,268,10996992,13365,0,1695604521,13129.903775369989,7.7278903500046,53603.87583528 2023-09-25,01:15:23.000,268,10997000,13365,0,1695604522,13130.078919429994,7.6573990500037326,53603.97365496 2023-09-25,01:15:24.000,268,10996991,13925,0,1695604523,13130.200173009995,7.608055140000943,53604.07846176001 2023-09-25,01:15:25.000,268,10996989,13765,0,1695604524,13130.321426589995,7.586907750002865,53604.18326856 2023-09-25,01:15:26.000,268,10997002,13365,0,1695604525,13130.382053379995,7.565760360004788,53604.12737160001 2023-09-25,01:15:27.000,268,10996975,13405,0,1695604526,13130.503306959996,7.593956880002224,53604.23916552 2023-09-25,01:15:28.000,268,10996968,13485,0,1695604527,13130.617824230001,7.593956880002224,53604.323010960004 2023-09-25,01:15:29.000,268,10996979,13485,0,1695604528,13130.732341499992,7.551662099998794,53604.32999808 2023-09-25,01:15:30.000,268,10996990,13765,0,1695604529,13130.853595079992,7.4952690600039205,53604.4068564 2023-09-25,01:15:31.000,268,10997002,13485,0,1695604530,13130.995057589993,7.530514710000716,53604.441792000005 2023-09-25,01:15:32.000,268,10996952,13165,0,1695604531,13131.143256409989,7.488219930004561,53604.4767276 2023-09-25,01:15:33.000,268,10997005,13325,0,1695604532,13131.298191539994,7.424777760003053,53604.58153440001 2023-09-25,01:15:34.000,268,10996946,13565,0,1695604533,13131.41270881,7.410679500004335,53604.60249576001 2023-09-25,01:15:35.000,268,10996987,13845,0,1695604534,13131.54743500999,7.319040809998114,53604.59550864 2023-09-25,01:15:36.000,268,10996992,13485,0,1695604535,13131.57438025,7.2696969000026,53604.61647 2023-09-25,01:15:37.000,268,10996931,13845,0,1695604536,13131.749524309991,7.199205600001733,53604.72127680001 2023-09-25,01:15:38.000,268,10996951,13365,0,1695604537,13131.890986819992,7.22035298999981,53604.81210936 2023-09-25,01:15:39.000,268,10996982,13605,0,1695604538,13132.032449329992,7.163959949997661,53604.88198056 2023-09-25,01:15:40.000,268,10996994,13565,0,1695604539,13132.173911839993,7.086419520004711,53604.92390328 2023-09-25,01:15:41.000,268,10997013,13525,0,1695604540,13132.301901729988,7.09346865000407,53604.93787752001 2023-09-25,01:15:42.000,268,10996979,13325,0,1695604541,13132.402946379989,7.051173870000639,53604.95883888 2023-09-25,01:15:43.000,268,10996959,13405,0,1695604542,13132.490518409999,6.952486050002335,53605.02871008 2023-09-25,01:15:44.000,268,10996952,13365,0,1695604543,13132.62524460999,6.903142139999545,53605.112555520005 2023-09-25,01:15:45.000,268,10996976,13525,0,1695604544,13132.719552949995,6.86084736000339,53605.112555520005 2023-09-25,01:15:46.000,268,10997016,13405,0,1695604545,13132.759970809995,6.769208670004446,53605.12652976 2023-09-25,01:15:47.000,268,10996963,13525,0,1695604546,13132.89469701,6.705766500002937,53605.210375200004 2023-09-25,01:15:48.000,268,10996965,13565,0,1695604547,13133.002477969996,6.571833030000562,53605.32216912001 2023-09-25,01:15:49.000,268,10996962,13485,0,1695604548,13133.076577380001,6.480194340001617,53605.33614336 2023-09-25,01:15:50.000,268,10996955,13365,0,1695604549,13133.177622030002,6.367408260004595,53605.35710472 2023-09-25,01:15:51.000,268,10996964,13685,0,1695604550,13133.271930369992,6.311015220002446,53605.37107896001 2023-09-25,01:15:52.000,268,10996988,13365,0,1695604551,13133.372975019993,6.191180009998789,53605.39204032001 2023-09-25,01:15:53.000,268,10996996,13485,0,1695604552,13133.426865499998,6.092492190000485,53605.44095016001 2023-09-25,01:15:54.000,268,10997026,13325,0,1695604553,13133.602009559989,5.958558719998109,53605.5247956 2023-09-25,01:15:55.000,268,10996995,13525,0,1695604554,13133.729999449999,5.796428729998297,53605.62261528 2023-09-25,01:15:56.000,268,10996989,13365,0,1695604555,13133.797362549994,5.740035690003424,53605.63658952001 2023-09-25,01:15:57.000,268,10996990,13405,0,1695604556,13133.87146196,5.59200396000233,53605.685499360006 2023-09-25,01:15:58.000,268,10996990,13445,0,1695604557,13134.05334233,5.394628319998446,53605.7693448 2023-09-25,01:15:59.000,268,10996979,13925,0,1695604558,13134.188068529991,5.2959405000001425,53605.81126752 2023-09-25,01:16:00.000,268,10996990,13525,0,1695604559,13134.322794729997,5.218400069999916,53605.93004856 2023-09-25,01:16:01.000,268,10997010,13525,0,1695604560,13134.410366759992,5.049220950000745,53605.881138720004 2023-09-25,01:16:02.000,268,10996998,13645,0,1695604561,13134.551829269993,5.00692617000459,53605.98594552 2023-09-25,01:16:03.000,268,10996958,13525,0,1695604562,13134.686555469998,4.936434870003723,53606.1536364 2023-09-25,01:16:04.000,268,10996996,13565,0,1695604563,13134.881908459989,4.901189219999651,53606.13267504 2023-09-25,01:16:05.000,268,10996938,13765,0,1695604564,13134.915590009994,4.90823834999901,53606.2235076 2023-09-25,01:16:06.000,268,10996968,13925,0,1695604565,13135.016634659994,4.922336609997728,53606.24446896 2023-09-25,01:16:07.000,268,10996938,13925,0,1695604566,13135.12441561999,4.9293857400043635,53606.31434016 2023-09-25,01:16:08.000,268,10996992,13645,0,1695604567,13135.21198765,4.999877039997955,53606.39818560001 2023-09-25,01:16:09.000,268,10997014,13405,0,1695604568,13135.279350749996,5.0351226900020265,53606.405172720006 2023-09-25,01:16:10.000,268,10996973,13645,0,1695604569,13135.32650491999,5.091515730004176,53606.51696664001 2023-09-25,01:16:11.000,268,10996997,13405,0,1695604570,13135.434285880001,5.1408596399996895,53606.53094088 2023-09-25,01:16:12.000,268,10996969,13405,0,1695604571,13135.562275769997,5.204301810001198,53606.59382496001 2023-09-25,01:16:13.000,268,10996989,13565,0,1695604572,13135.676793040002,5.218400069999916,53606.6776704 2023-09-25,01:16:14.000,268,10996936,13405,0,1695604573,13135.757628760002,5.176105290003761,53606.71260600001 2023-09-25,01:16:15.000,268,10997000,13445,0,1695604574,13135.892354959993,5.211350940000557,53606.76151584001 2023-09-25,01:16:16.000,268,10996989,13325,0,1695604575,13135.993399609994,5.1408596399996895,53606.8174128 2023-09-25,01:16:17.000,268,10996955,13445,0,1695604576,13136.006872229998,5.091515730004176,53606.77549008 2023-09-25,01:16:18.000,268,10996940,13925,0,1695604577,13136.30326986999,5.049220950000745,53606.887284000004 2023-09-25,01:16:19.000,268,10996963,13845,0,1695604578,13136.42452344999,4.936434870003723,53607.054974880004 2023-09-25,01:16:20.000,268,10996953,13445,0,1695604579,13136.640085369996,4.901189219999651,53607.11087184 2023-09-25,01:16:21.000,268,10997000,14005,0,1695604580,13136.808493119992,4.830697919998784,53607.1318332 2023-09-25,01:16:22.000,268,10997001,13205,0,1695604581,13136.943219319997,4.837747049998143,53607.1318332 2023-09-25,01:16:23.000,268,10996996,13405,0,1695604582,13137.152044929993,4.788403140002629,53607.25760136 2023-09-25,01:16:24.000,268,10997006,13445,0,1695604583,13137.333925299994,4.809550530000706,53607.34843392 2023-09-25,01:16:25.000,268,10996945,13485,0,1695604584,13137.52254197999,4.760206619997916,53607.45324072001 2023-09-25,01:16:26.000,268,10996958,13605,0,1695604585,13137.66400448999,4.7743048800039105,53607.39734376 2023-09-25,01:16:27.000,268,10997002,13405,0,1695604586,13137.872830100001,4.689715320004325,53607.47420208 2023-09-25,01:16:28.000,268,10996980,13765,0,1695604587,13138.142282499997,4.576929240000027,53607.676828560005 2023-09-25,01:16:29.000,268,10996968,13365,0,1695604588,13138.371317039993,4.569880110000668,53607.76766112001 2023-09-25,01:16:30.000,268,10996969,13445,0,1695604589,13138.53972478999,4.527585330004513,53607.85849368001 2023-09-25,01:16:31.000,268,10996968,13765,0,1695604590,13138.76875933,466.37953379999817,53607.94932624 2023-09-25,01:16:32.000,268,10997035,13565,0,1695604591,13138.93043077,4.506437939999159,53608.03317168001 2023-09-25,01:16:33.000,268,10996989,13405,0,1695604592,13139.132520070001,4.4993888099998,53608.11003 2023-09-25,01:16:34.000,268,10996987,13725,0,1695604593,13139.469335569993,4.471192290002364,53608.23579816 2023-09-25,01:16:35.000,268,10996975,13485,0,1695604594,13139.651215939994,4.365455340004701,53608.34060496001 2023-09-25,01:16:36.000,268,10996967,13245,0,1695604595,13139.94087726999,4.337258819999988,53608.417463280006 2023-09-25,01:16:37.000,268,10996985,13565,0,1695604596,13140.18338442999,4.217423610003607,53608.55720568001 2023-09-25,01:16:38.000,268,10996991,13485,0,1695604597,13140.439364209997,4.1469323100027395,53608.66201248 2023-09-25,01:16:39.000,268,10996963,13725,0,1695604598,13140.601035649997,4.0411953599978006,53608.78079352 2023-09-25,01:16:40.000,268,10996949,13725,0,1695604599,13140.857015429989,3.9918514500022866,53608.88560032 2023-09-25,01:16:41.000,268,10997007,13925,0,1695604600,13141.07931365999,3.970704060004209,53608.899574560004 2023-09-25,01:16:42.000,268,10996989,13565,0,1695604601,13141.294875579995,3.91431102000206,53609.06027832001 2023-09-25,01:16:43.000,268,10997005,13605,0,1695604602,13141.577800599996,3.850868850000552,53609.24893056001 2023-09-25,01:16:44.000,268,10996994,13845,0,1695604603,13141.840516689997,3.752181030002248,53609.353737360005 2023-09-25,01:16:45.000,268,10997024,13725,0,1695604604,13141.981979199998,3.7169353799981764,53609.507454 2023-09-25,01:16:46.000,268,10996959,13605,0,1695604605,13142.116705399989,3.63939494999795,53609.58431232001 2023-09-25,01:16:47.000,268,10997004,13325,0,1695604606,13142.312058389994,3.540707129999646,53609.7869388 2023-09-25,01:16:48.000,268,10996979,13565,0,1695604607,13142.46699352,3.5195597400015686,53609.84283576 2023-09-25,01:16:49.000,268,10996985,13405,0,1695604608,13142.60845603,3.484314090004773,53609.94764256001 2023-09-25,01:16:50.000,268,10996970,13445,0,1695604609,13142.790336400001,3.442019310001342,53610.11533344001 2023-09-25,01:16:51.000,268,10996991,13525,0,1695604610,13142.958744149997,3.434970180001983,53610.19917888 2023-09-25,01:16:52.000,268,10996977,13525,0,1695604611,13143.100206659998,3.427921050002624,53610.310972800005 2023-09-25,01:16:53.000,268,10997033,13765,0,1695604612,13143.315768579989,3.392675399998552,53610.49962504001 2023-09-25,01:16:54.000,268,10996981,13485,0,1695604613,13143.4639674,3.4067736600045464,53610.56949624001 2023-09-25,01:16:55.000,268,10996968,13245,0,1695604614,13143.612166219995,3.4208719200032647,53610.66731592001 2023-09-25,01:16:56.000,268,10996971,13765,0,1695604615,13143.68626563,3.484314090004773,53610.77212272 2023-09-25,01:16:57.000,268,10996959,13525,0,1695604616,13143.834464449996,3.5266088700009277,53610.89789088 2023-09-25,01:16:58.000,268,10997005,13805,0,1695604617,13144.029817440001,3.646444080004585,53611.079556000004 2023-09-25,01:16:59.000,268,10996982,13245,0,1695604618,13144.184752569992,3.6746406000020215,53611.1843628 2023-09-25,01:17:00.000,268,10996967,13285,0,1695604619,13144.339687699998,3.7380827700035297,53611.35205368 2023-09-25,01:17:01.000,268,10996974,13565,0,1695604620,13144.460941279998,3.7803775499996846,53611.435899120006 2023-09-25,01:17:02.000,268,10997023,13605,0,1695604621,13144.548513309994,3.815623200003756,53611.51275744 2023-09-25,01:17:03.000,268,10997011,13605,0,1695604622,13144.730393679994,3.8367705900018336,53611.603590000006 2023-09-25,01:17:04.000,268,10996987,13405,0,1695604623,13144.80449309,3.8720162399986293,53611.74333240001 2023-09-25,01:17:05.000,268,10996984,13325,0,1695604624,13144.9459556,3.907261890002701,53611.90403616 2023-09-25,01:17:06.000,268,10997009,13485,0,1695604625,13144.95942821999,3.9354584100001375,53611.966920240004 2023-09-25,01:17:07.000,268,10996999,13565,0,1695604626,13145.148044900001,3.96365493000485,53612.07172704 2023-09-25,01:17:08.000,268,10997020,13445,0,1695604627,13145.309716340002,3.949556669998856,53612.253392160004 2023-09-25,01:17:09.000,268,10997028,13245,0,1695604628,13145.457915159997,4.005949710001005,53612.40012168 2023-09-25,01:17:10.000,268,10996991,13405,0,1695604629,13145.545487189993,4.020047969999723,53612.469992880004 2023-09-25,01:17:11.000,268,10996994,13685,0,1695604630,13145.686949699993,4.034146229998441,53612.5468512 2023-09-25,01:17:12.000,268,10996968,13925,0,1695604631,13145.754312799989,4.069391880002513,53612.63069664001 2023-09-25,01:17:13.000,268,10997018,13565,0,1695604632,13145.889038999994,4.0411953599978006,53612.67261936 2023-09-25,01:17:14.000,268,10997019,13525,0,1695604633,13146.010292579995,4.076441010001872,53612.88922008 2023-09-25,01:17:15.000,268,10997019,13605,0,1695604634,13146.19890925999,4.168079700000817,53613.00800112 2023-09-25,01:17:16.000,268,10997012,13765,0,1695604635,13146.299953909991,4.09758839999995,53613.06389808001 2023-09-25,01:17:17.000,268,10996994,13685,0,1695604636,13146.495306899997,465.9636351299996,53613.15473064001 2023-09-25,01:17:18.000,268,10996977,13405,0,1695604637,13146.683923579993,4.118735789998027,53613.28748592 2023-09-25,01:17:19.000,268,10996995,13605,0,1695604638,13146.845595019993,4.104637529999309,53613.37133136001 2023-09-25,01:17:20.000,268,10996948,13485,0,1695604639,13146.980321219999,4.09758839999995,53613.448189680006 2023-09-25,01:17:21.000,268,10997000,13285,0,1695604640,13147.148728969994,4.083490140001231,53613.53203512 2023-09-25,01:17:22.000,268,10996964,13565,0,1695604641,13147.269982549995,4.09758839999995,53613.65780328001 2023-09-25,01:17:23.000,268,10997000,13245,0,1695604642,13147.519226019991,4.083490140001231,53613.85344264001 2023-09-25,01:17:24.000,268,10997004,13565,0,1695604643,13147.647215910001,4.0905392700005905,53613.93728808 2023-09-25,01:17:25.000,268,10997004,13405,0,1695604644,13147.835832589997,4.076441010001872,53614.04209488001 2023-09-25,01:17:26.000,268,10996988,13365,0,1695604645,13147.957086169998,4.069391880002513,53614.10497896 2023-09-25,01:17:27.000,268,10996936,13405,0,1695604646,13148.152439159989,4.0411953599978006,53614.23773424001 2023-09-25,01:17:28.000,268,10997009,13445,0,1695604647,13148.35452845999,3.9918514500022866,53614.335553920006 2023-09-25,01:17:29.000,268,10996975,13485,0,1695604648,13148.52293621,3.949556669998856,53614.48927056 2023-09-25,01:17:30.000,268,10996992,13445,0,1695604649,13148.738498129991,3.8931636300039827,53614.58709024 2023-09-25,01:17:31.000,268,10997010,13725,0,1695604650,13148.900169569992,3.9213601500014192,53614.73381976 2023-09-25,01:17:32.000,268,10996975,13645,0,1695604651,13149.142676729993,3.7733284200003254,53614.817665200004 2023-09-25,01:17:33.000,268,10996979,13245,0,1695604652,13149.412129129989,3.7239845100048115,53614.97138184 2023-09-25,01:17:34.000,268,10996953,13525,0,1695604653,13149.64116367,3.6252966899992316,53615.104137120004 2023-09-25,01:17:35.000,268,10997003,13245,0,1695604654,13149.87693451999,3.6182475599998725,53615.13907272 2023-09-25,01:17:36.000,268,10996969,13845,0,1695604655,13150.052078579996,3.5689036500043585,53615.25086664 2023-09-25,01:17:37.000,268,10996985,13645,0,1695604656,13150.341739909993,3.5195597400015686,53615.292789360006 2023-09-25,01:17:38.000,268,10997018,13645,0,1695604657,13150.577510759998,465.3433116899978,53615.48144160001 2023-09-25,01:17:39.000,268,10996968,13485,0,1695604658,13150.846963159995,3.4702158299987786,53615.59323552 2023-09-25,01:17:40.000,268,10996957,13525,0,1695604659,13151.089470319996,3.4631666999994195,53615.795862000006 2023-09-25,01:17:41.000,268,10996957,13445,0,1695604660,13151.352186409997,3.4561175700000604,53615.893681680005 2023-09-25,01:17:42.000,268,10996949,13405,0,1695604661,13151.493648919997,3.4490684400007012,53615.97054 2023-09-25,01:17:43.000,268,10996962,13525,0,1695604662,13151.742892389993,3.498412350003491,53616.05438544001 2023-09-25,01:17:44.000,268,10997011,13405,0,1695604663,13151.91130013999,3.491363220004132,53616.22207632001 2023-09-25,01:17:45.000,268,10996937,13605,0,1695604664,13152.13359836999,3.477264959998138,53616.27098616001 2023-09-25,01:17:46.000,268,10996989,13205,0,1695604665,13152.308742429996,3.5195597400015686,53616.41072856 2023-09-25,01:17:47.000,268,10996948,13445,0,1695604666,13152.504095420001,3.5195597400015686,53616.47361264 2023-09-25,01:17:48.000,268,10997003,13805,0,1695604667,13152.726393650002,3.5830019100030768,53616.70418760001 2023-09-25,01:17:49.000,268,10996988,13725,0,1695604668,13152.955428189998,3.5618545199977234,53616.76707168 2023-09-25,01:17:50.000,268,10996985,13685,0,1695604669,13153.21140796999,3.5266088700009277,53616.96271104001 2023-09-25,01:17:51.000,268,10997003,13605,0,1695604670,13153.33266154999,3.540707129999646,53617.03956936001 2023-09-25,01:17:52.000,268,10996944,13565,0,1695604671,13153.575168709991,3.5054614800028503,53617.14437616 2023-09-25,01:17:53.000,268,10996946,13885,0,1695604672,13153.777258009992,3.4561175700000604,53617.21424736 2023-09-25,01:17:54.000,268,10996983,13645,0,1695604673,13153.986083620002,3.378577139999834,53617.37495112001 2023-09-25,01:17:55.000,268,10996997,13565,0,1695604674,13154.255536019999,3.392675399998552,53617.521680640006 2023-09-25,01:17:56.000,268,10996970,13645,0,1695604675,13154.423943769994,3.3151349699983257,53617.668410160004 2023-09-25,01:17:57.000,268,10997029,13565,0,1695604676,13154.69339616999,3.27988932000153,53617.80815256001 2023-09-25,01:17:58.000,268,10997023,13445,0,1695604677,13154.80117713,3.2516928000040934,53617.857062400006 2023-09-25,01:17:59.000,268,10997017,13685,0,1695604678,13155.003266430002,3.216447150000022,53617.98283056 2023-09-25,01:18:00.000,268,10996952,13645,0,1695604679,13155.225564660002,3.1530049799985136,53618.12956008 2023-09-25,01:18:01.000,268,10997036,13645,0,1695604680,13155.454599199998,3.1389067199997953,53618.15750856 2023-09-25,01:18:02.000,268,10996974,13605,0,1695604681,13155.71057897999,3.1036610700029996,53618.3461608 2023-09-25,01:18:03.000,268,10996999,13605,0,1695604682,13155.926140899996,3.0825136799976462,53618.49289032 2023-09-25,01:18:04.000,268,10996973,13325,0,1695604683,13156.249483779997,3.0472680300008506,53618.6605812 2023-09-25,01:18:05.000,268,10996979,13245,0,1695604684,13156.431364149998,3.0472680300008506,53618.77237512 2023-09-25,01:18:06.000,268,10996975,13765,0,1695604685,13156.640189759994,3.0402189000014914,53618.863207680006 2023-09-25,01:18:07.000,268,10996980,13605,0,1695604686,13156.86922429999,2.9979241199980606,53619.02391144001 2023-09-25,01:18:08.000,268,10996982,13405,0,1695604687,13157.064577289995,2.920383689997834,53619.17064096001 2023-09-25,01:18:09.000,268,10996985,13605,0,1695604688,13157.266666589996,2.8921871700003976,53619.296409120005 2023-09-25,01:18:10.000,268,10996949,13765,0,1695604689,13157.435074339992,2.8428432600048836,53619.3942288 2023-09-25,01:18:11.000,268,10996953,13445,0,1695604690,13157.616954709993,2.800548480001453,53619.464100000005 2023-09-25,01:18:12.000,268,10997006,13765,0,1695604691,13157.825780319989,2.701860660003149,53619.71563632 2023-09-25,01:18:13.000,268,10996977,13485,0,1695604692,13157.994188069999,2.652516750000359,53619.848391600004 2023-09-25,01:18:14.000,268,10997024,13845,0,1695604693,13158.08849640999,2.553828930002055,53619.91127568001 2023-09-25,01:18:15.000,268,10996923,13765,0,1695604694,13158.27037677999,2.4551411100037512,53620.0929408 2023-09-25,01:18:16.000,268,10996974,14085,0,1695604695,13158.405102979996,2.4762885000018287,53620.24665744001 2023-09-25,01:18:17.000,268,10997003,13605,0,1695604696,13158.445520839996,2.448091980004392,53620.33050288 2023-09-25,01:18:18.000,268,10996997,13845,0,1695604697,13158.506147629996,2.497435889999906,53620.41434832001 2023-09-25,01:18:19.000,268,10996983,13325,0,1695604698,13158.580247040001,2.5749763200001325,53620.53312936001 2023-09-25,01:18:20.000,268,10996985,13525,0,1695604699,13158.708236929997,2.5820254499994917,53620.69383312 2023-09-25,01:18:21.000,268,10996974,13565,0,1695604700,13158.755391099992,464.51151435000065,53620.805627040005 2023-09-25,01:18:22.000,268,10996977,13365,0,1695604701,13158.762127410002,2.6877624000044307,53620.875498240006 2023-09-25,01:18:23.000,268,10996990,13845,0,1695604702,13158.863172060002,2.6736641399984364,53620.94536944001 2023-09-25,01:18:24.000,268,10996991,13565,0,1695604703,13158.991161949998,2.6313693600022816,53621.1060732 2023-09-25,01:18:25.000,268,10996978,13845,0,1695604704,13159.085470289989,2.5185832799979835,53621.092098960005 2023-09-25,01:18:26.000,268,10996982,13445,0,1695604705,13159.260614349994,2.497435889999906,53621.21786712 2023-09-25,01:18:27.000,268,10996975,13765,0,1695604706,13159.47617627,2.4551411100037512,53621.385558 2023-09-25,01:18:28.000,268,10996979,13565,0,1695604707,13159.664792949996,2.3212076400013757,53621.46940344001 2023-09-25,01:18:29.000,268,10997012,13525,0,1695604708,13159.799519150001,2.2507163400005084,53621.61613296001 2023-09-25,01:18:30.000,268,10997039,13485,0,1695604709,13159.988135829997,2.1943232999983593,53621.70696552001 2023-09-25,01:18:31.000,268,10996993,13405,0,1695604710,13160.055498929993,2.173175910000282,53621.75587536001 2023-09-25,01:18:32.000,268,10996968,13205,0,1695604711,13160.176752509993,2.1590776500015636,53621.77683672 2023-09-25,01:18:33.000,268,10997009,13165,0,1695604712,13160.365369189989,2.130881130004127,53621.8397208 2023-09-25,01:18:34.000,268,10996981,13525,0,1695604713,13160.56745848999,2.0462915700045414,53622.00042456001 2023-09-25,01:18:35.000,268,10996990,13765,0,1695604714,13160.850383509991,1.9476037499989616,53622.049334400006 2023-09-25,01:18:36.000,268,10997027,13525,0,1695604715,13161.045736499997,1.813670280003862,53622.147154080005 2023-09-25,01:18:37.000,268,10996978,13565,0,1695604716,13161.268034729997,1.7361298500036355,53622.27990936 2023-09-25,01:18:38.000,268,10997012,13525,0,1695604717,13161.463387719989,1.6303928999986965,53622.27990936 2023-09-25,01:18:39.000,268,10996969,13365,0,1695604718,13161.68568594999,1.5387542099997518,53622.40567752001 2023-09-25,01:18:40.000,268,10997009,13965,0,1695604719,13161.93492942,1.4400663900014479,53622.51747144 2023-09-25,01:18:41.000,268,10997003,13525,0,1695604720,13162.083128239996,1.3272803100044257,53622.56638128 2023-09-25,01:18:42.000,268,10996935,13285,0,1695604721,13162.352580639992,1.2144942300001276,53622.65721384 2023-09-25,01:18:43.000,268,10996983,13485,0,1695604722,13162.622033039988,1.136953799999901,53622.83189184 2023-09-25,01:18:44.000,268,10996979,13605,0,1695604723,13162.857803889994,0.9607255500013707,53622.96464712 2023-09-25,01:18:45.000,268,10996981,13685,0,1695604724,13163.059893189995,0.9184307699979399,53622.97862136001 2023-09-25,01:18:46.000,268,10996995,13565,0,1695604725,13163.18788307999,0.8972833799998625,53623.04849256001 2023-09-25,01:18:47.000,268,10997014,13245,0,1695604726,13163.329345589991,0.8831851200011442,53623.153299360005 2023-09-25,01:18:48.000,268,10997009,13645,0,1695604727,13163.450599169992,0.8549886000037077,53623.26509328001 2023-09-25,01:18:49.000,268,10997007,13525,0,1695604728,13163.605534299997,0.8972833799998625,53623.34195160001 2023-09-25,01:18:50.000,268,10996949,13405,0,1695604729,13163.740260500002,0.8338412099983543,53623.46771976 2023-09-25,01:18:51.000,268,10996959,13525,0,1695604730,13163.841305149988,0.7633499100047629,53623.50265536 2023-09-25,01:18:52.000,268,10996993,13565,0,1695604731,13163.996240279994,0.7210551300013321,53623.57951368001 2023-09-25,01:18:53.000,268,10997031,13405,0,1695604732,13164.157911719994,0.6435147000011057,53623.71925608001 2023-09-25,01:18:54.000,268,10996974,13365,0,1695604733,13164.258956369995,0.5377777500034426,53623.78912728 2023-09-25,01:18:55.000,268,10996998,13285,0,1695604734,13164.38694625999,0.4672864500025753,53623.90790832 2023-09-25,01:18:56.000,268,10996958,13525,0,1695604735,13164.501463529996,0.3897460200023488,53623.94983104 2023-09-25,01:18:57.000,268,10997008,13485,0,1695604736,13164.562090319996,0.3192547200014815,53624.02668936 2023-09-25,01:18:58.000,268,10996984,13645,0,1695604737,13164.676607590001,0.29810733000340406,53624.1454704 2023-09-25,01:18:59.000,268,10996988,13885,0,1695604738,13164.730498069992,0.1782721199997468,53624.2153416 2023-09-25,01:19:00.000,268,10996988,13845,0,1695604739,13164.824806409997,0.13597734000359196,53624.30617416 2023-09-25,01:19:01.000,268,10996976,13445,0,1695604740,13164.824806409997,0.09368256000016117,53624.33412264 2023-09-25,01:19:02.000,268,10997019,13325,0,1695604741,13164.858487960002,0.030240389998652972,53624.34809688001 2023-09-25,01:19:03.000,268,10996937,13365,0,1695604742,13164.737234380002,-0.03320177999557927,53624.36207112 2023-09-25,01:19:04.000,268,10997011,13565,0,1695604743,13164.858487960002,-0.16008611999859568,53624.46687792001 2023-09-25,01:19:05.000,268,10996981,13365,0,1695604744,13164.851751649992,-0.27992133000225294,53624.57168472 2023-09-25,01:19:06.000,268,10996953,13525,0,1695604745,13164.885433199997,-0.385658279999916,53624.60662032001 2023-09-25,01:19:07.000,268,10997004,13365,0,1695604746,13164.871960579992,-0.5548373999990872,53624.64854304 2023-09-25,01:19:08.000,268,10996937,13485,0,1695604747,13164.831542719992,-0.702869130000181,53624.69745288 2023-09-25,01:19:09.000,268,10996983,13725,0,1695604748,13164.845015339997,-0.8086060799978441,53624.86514376 2023-09-25,01:19:10.000,268,10997056,13485,0,1695604749,13164.858487960002,-0.9495886799995787,53624.88610512 2023-09-25,01:19:11.000,268,10996993,13885,0,1695604750,13164.750706999992,-1.0482764999978826,53624.93501496 2023-09-25,01:19:12.000,268,10997007,13525,0,1695604751,13164.683343899997,-1.1469643199961865,53624.92104072001 2023-09-25,01:19:13.000,268,10997055,13525,0,1695604752,13164.589035559991,-1.2104064899976947,53624.997899040005 2023-09-25,01:19:14.000,268,10997003,13445,0,1695604753,13164.582299249996,-1.3020451799966395,53625.053796 2023-09-25,01:19:15.000,268,10996969,13525,0,1695604754,13164.487990909991,-1.3725364799975068,53625.10969296001 2023-09-25,01:19:16.000,268,10997007,13605,0,1695604755,13164.400418879995,-1.4641751699964516,53625.116680080006 2023-09-25,01:19:17.000,268,10996937,13445,0,1695604756,13164.258956369995,-1.5840103800001089,53625.13065432 2023-09-25,01:19:18.000,268,10996982,13725,0,1695604757,13164.16464802999,-1.6897473299977719,53625.263409600004 2023-09-25,01:19:19.000,268,10997011,13445,0,1695604758,13164.023185519989,-1.7390912400005618,53625.20052552 2023-09-25,01:19:20.000,268,10996965,13965,0,1695604759,13163.922140869989,-1.851877319997584,53625.22847400001 2023-09-25,01:19:21.000,268,10996976,13645,0,1695604760,13163.807623599998,-1.908270359999733,53625.235461120006 2023-09-25,01:19:22.000,268,10996977,13565,0,1695604761,13163.720051570002,-2.021056439996755,53625.13065432 2023-09-25,01:19:23.000,268,10997018,13725,0,1695604762,13163.693106329993,-2.1831864299965673,53625.27039672 2023-09-25,01:19:24.000,268,10996972,13525,0,1695604763,13163.713315259993,-2.380562070000451,53625.3682164 2023-09-25,01:19:25.000,268,10996986,13725,0,1695604764,13163.693106329993,-2.6202324900004896,53625.34026792 2023-09-25,01:19:26.000,268,10996981,13365,0,1695604765,13163.699842640002,-2.852853780001169,53625.35424216001 2023-09-25,01:19:27.000,268,10997001,13565,0,1695604766,13163.686370019997,-3.014983770000981,53625.38917776 2023-09-25,01:19:28.000,268,10997016,13525,0,1695604767,13163.598797990002,-3.2405559300023015,53625.2983452 2023-09-25,01:19:29.000,268,10997030,13405,0,1695604768,13163.578589060002,-3.374489399997401,53625.382190640004 2023-09-25,01:19:30.000,268,10996974,13445,0,1695604769,13163.679633710002,-3.5436685199965723,53625.41013912 2023-09-25,01:19:31.000,268,10996967,13565,0,1695604770,13163.672897399993,-3.684651119998307,53625.4380876 2023-09-25,01:19:32.000,268,10996966,13525,0,1695604771,13163.713315259993,-3.797437199995329,53625.48699744 2023-09-25,01:19:33.000,268,10996932,13485,0,1695604772,13163.760469430003,-3.8679284999961965,53625.52892016 2023-09-25,01:19:34.000,268,10997028,13605,0,1695604773,13163.780678360003,-4.008911099997931,53625.52193304001 2023-09-25,01:19:35.000,268,10996985,13725,0,1695604774,13163.827832529998,-4.023009359996649,53625.56385576001 2023-09-25,01:19:36.000,268,10996990,13245,0,1695604775,13163.827832529998,-4.086451529998158,53625.54289440001 2023-09-25,01:19:37.000,268,10996918,13485,0,1695604776,13163.955822419994,-4.220385000000533,53625.61276560001 2023-09-25,01:19:38.000,268,10996944,13245,0,1695604777,13164.023185519989,-4.304974560000119,53625.60577848 2023-09-25,01:19:39.000,268,10997004,13565,0,1695604778,13164.14443909999,-4.417760639997141,53625.63372696 2023-09-25,01:19:40.000,268,10996971,13325,0,1695604779,13164.339792089995,-4.558743239998876,53625.75949512001 2023-09-25,01:19:41.000,268,10996961,13405,0,1695604780,13164.51493615,-4.65038192999782,53625.766482240004 2023-09-25,01:19:42.000,268,10997007,13405,0,1695604781,13164.656398660001,-4.826610179996351,53625.84334056 2023-09-25,01:19:43.000,268,10996945,13365,0,1695604782,13164.777652240002,-5.002838430002157,53625.87128904 2023-09-25,01:19:44.000,268,10996988,13565,0,1695604783,13164.993214159993,-5.087427990001743,53625.89923752001 2023-09-25,01:19:45.000,268,10996965,13765,0,1695604784,13165.040368329988,-5.172017550001328,53625.934173120004 2023-09-25,01:19:46.000,268,10996971,13445,0,1695604785,13165.249193939999,-5.29185275999771,53626.03897992 2023-09-25,01:19:47.000,268,10996997,13445,0,1695604786,13165.356974899994,-5.362344059998577,53626.11583824001 2023-09-25,01:19:48.000,268,10997042,13445,0,1695604787,13165.498437409995,-5.425786230000085,53626.15077384 2023-09-25,01:19:49.000,268,10996992,13605,0,1695604788,13165.660108849996,-5.538572309997107,53626.23461928001 2023-09-25,01:19:50.000,268,10997008,13765,0,1695604789,13165.801571359996,-5.6513583900014055,53626.339426080005 2023-09-25,01:19:51.000,268,10996986,13605,0,1695604790,13166.023869589997,-5.8064392500018585,53626.43025864001 2023-09-25,01:19:52.000,268,10996997,13005,0,1695604791,13166.158595790002,-5.9685692400016706,53626.458207120006 2023-09-25,01:19:53.000,268,10996965,13365,0,1695604792,13166.367421399998,-6.095453579997411,53626.56301392 2023-09-25,01:19:54.000,268,10996976,13765,0,1695604793,13166.66381903999,-6.243485309998505,53626.7307048 2023-09-25,01:19:55.000,268,10996982,13445,0,1695604794,13166.91306251,-6.412664429997676,53626.891408560004 2023-09-25,01:19:56.000,268,10996997,13525,0,1695604795,13167.115151810001,-6.5395487700006925,53626.95429264001 2023-09-25,01:19:57.000,268,10997009,13525,0,1695604796,13167.384604209998,-6.652334849997715,53627.080060800006 2023-09-25,01:19:58.000,268,10997008,13525,0,1695604797,13167.593429819994,-6.849710490001598,53627.14294488 2023-09-25,01:19:59.000,268,10996926,13645,0,1695604798,13167.795519119994,-6.9624965699986205,53627.30364864 2023-09-25,01:20:00.000,268,10996980,13245,0,1695604799,13168.017817349995,-7.082331780002278,53627.40146832 2023-09-25,01:20:01.000,268,10996979,13645,0,1695604800,13168.179488789996,-7.258560030000808,53627.45736528001 2023-09-25,01:20:02.000,268,10997049,13445,0,1695604801,13168.354632850002,-7.3783952399971895,53627.583133440006 2023-09-25,01:20:03.000,268,10997005,13485,0,1695604802,13168.617348940003,-7.547574359996361,53627.77178568001 2023-09-25,01:20:04.000,268,10996994,13325,0,1695604803,13168.866592409999,-7.667409570000018,53627.93248944 2023-09-25,01:20:05.000,268,10996991,13045,0,1695604804,13169.095626949995,-7.871834339995985,53628.07921896001 2023-09-25,01:20:06.000,268,10996986,13565,0,1695604805,13169.37181566,-7.977571290000924,53628.14909016 2023-09-25,01:20:07.000,268,10997018,13965,0,1695604806,13169.627795439992,-8.174946929997532,53628.351716640005 2023-09-25,01:20:08.000,268,10997016,13405,0,1695604807,13169.823148429998,-8.315929529999266,53628.49145904001 2023-09-25,01:20:09.000,268,10996990,13245,0,1695604808,13170.166700239999,-8.46396126000036,53628.58927872001 2023-09-25,01:20:10.000,268,10996997,13405,0,1695604809,13170.38899847,-8.541501690000587,53628.7919052 2023-09-25,01:20:11.000,268,10996982,13605,0,1695604810,13170.557406219996,-8.661336899996968,53628.91767336001 2023-09-25,01:20:12.000,268,10996961,13445,0,1695604811,13170.813386000002,-8.760024719995272,53629.13427408001 2023-09-25,01:20:13.000,268,10996983,13285,0,1695604812,13171.076102089988,-8.788221239999984,53629.3159392 2023-09-25,01:20:14.000,268,10996978,13165,0,1695604813,13171.284927699999,-8.87985992999893,53629.44869448001 2023-09-25,01:20:15.000,268,10996980,13605,0,1695604814,13171.48028068999,-8.886909059998288,53629.574462640005 2023-09-25,01:20:16.000,268,10996970,13485,0,1695604815,13171.66216105999,-8.858712540000852,53629.70721792 2023-09-25,01:20:17.000,268,10997000,13445,0,1695604816,13171.904668219991,-8.858712540000852,53629.84696032 2023-09-25,01:20:18.000,268,10996954,13285,0,1695604817,13172.126966449992,-8.851663410001493,53630.09150952001 2023-09-25,01:20:19.000,268,10996996,13565,0,1695604818,13172.396418849989,-8.858712540000852,53630.26618752001 2023-09-25,01:20:20.000,268,10996980,13605,0,1695604819,13172.652398629994,-8.87985992999893,53630.49676248 2023-09-25,01:20:21.000,268,10996991,13605,0,1695604820,13172.84101530999,-8.87985992999893,53630.72035032001 2023-09-25,01:20:22.000,268,10996978,13485,0,1695604821,13173.063313539991,-8.908056449996366,53630.82515712 2023-09-25,01:20:23.000,268,10996988,13045,0,1695604822,13173.305820699992,-8.915105579995725,53631.00682224001 2023-09-25,01:20:24.000,268,10996968,13525,0,1695604823,13173.487701069993,-8.901007319997007,53631.20944872 2023-09-25,01:20:25.000,268,10997033,13525,0,1695604824,13173.669581439994,-8.943302100000437,53631.36316536001 2023-09-25,01:20:26.000,268,10997026,13605,0,1695604825,13173.86493443,-8.985596879996592,53631.5518176 2023-09-25,01:20:27.000,268,10997007,13405,0,1695604826,13174.073760039995,-9.070186439996178,53631.78239256 2023-09-25,01:20:28.000,268,10997009,13845,0,1695604827,13174.289321960001,-9.0490390499981,53632.01296752001 2023-09-25,01:20:29.000,268,10996994,13365,0,1695604828,13174.545301739992,-9.09838296000089,53632.24354248 2023-09-25,01:20:30.000,268,10996996,13925,0,1695604829,13174.673291630002,-9.190021649999835,53632.40424624 2023-09-25,01:20:31.000,268,10997013,13605,0,1695604830,13174.834963069989,452.4786494400032,53632.53700152001 2023-09-25,01:20:32.000,268,10996989,13365,0,1695604831,13174.942744029999,-9.33100425000157,53632.69071816 2023-09-25,01:20:33.000,268,10996954,13405,0,1695604832,13175.09767915999,-9.436741199999233,53632.83744768 2023-09-25,01:20:34.000,268,10997039,13565,0,1695604833,13175.27955952999,-9.51428162999946,53633.06802264001 2023-09-25,01:20:35.000,268,10997008,13405,0,1695604834,13175.461439899991,-9.612969449997763,53633.24968776 2023-09-25,01:20:36.000,268,10996998,13325,0,1695604835,13175.562484549991,-9.73280466000142,53633.431352880005 2023-09-25,01:20:37.000,268,10996978,13565,0,1695604836,13175.683738129992,-9.831492479999724,53633.56410816 2023-09-25,01:20:38.000,268,10996938,13485,0,1695604837,13175.845409569993,-9.923131169998669,53633.79468312 2023-09-25,01:20:39.000,268,10996989,13565,0,1695604838,13175.919508979998,-9.993622469999536,53633.91346416 2023-09-25,01:20:40.000,268,10996997,13525,0,1695604839,13176.020553629998,-10.071162899999763,53634.137052 2023-09-25,01:20:41.000,268,10996976,13445,0,1695604840,13176.081180419998,-10.106408549996559,53634.2069232 2023-09-25,01:20:42.000,268,10996965,13565,0,1695604841,13176.229379239994,-10.233292889999575,53634.39557544 2023-09-25,01:20:43.000,268,10996991,13525,0,1695604842,13176.35736912999,-10.331980709997879,53634.62615040001 2023-09-25,01:20:44.000,268,10996998,13725,0,1695604843,13176.492095329995,-10.437717659995542,53634.73794432 2023-09-25,01:20:45.000,268,10997035,13285,0,1695604844,13176.593139979996,-10.50820895999641,53634.96153216001 2023-09-25,01:20:46.000,268,10996950,13605,0,1695604845,13176.653766769996,-10.55050373999984,53635.02441624 2023-09-25,01:20:47.000,268,10996982,13445,0,1695604846,13176.815438209997,-10.628044170000067,53635.178132880006 2023-09-25,01:20:48.000,268,10996958,13445,0,1695604847,13176.876064999997,-10.663289819996862,53635.36678512001 2023-09-25,01:20:49.000,268,10996963,13485,0,1695604848,13176.977109649997,-10.656240689997503,53635.50652752001 2023-09-25,01:20:50.000,268,10996983,13525,0,1695604849,13177.044472749993,-10.571651129997917,53635.660244160004 2023-09-25,01:20:51.000,268,10997009,13765,0,1695604850,13177.105099539993,-10.571651129997917,53635.75806384 2023-09-25,01:20:52.000,268,10997000,13645,0,1695604851,13177.145517399993,-10.529356350001763,53635.96767744001 2023-09-25,01:20:53.000,268,10997007,13645,0,1695604852,13177.233089429988,-10.585749389996636,53636.114406960005 2023-09-25,01:20:54.000,268,10996981,13645,0,1695604853,13177.280243599998,-10.613945910001348,53636.25414936001 2023-09-25,01:20:55.000,268,10996980,13925,0,1695604854,13177.388024559994,-10.628044170000067,53636.32402056001 2023-09-25,01:20:56.000,268,10996997,13445,0,1695604855,13177.462123969999,-10.663289819996862,53636.449788720005 2023-09-25,01:20:57.000,268,10997011,13325,0,1695604856,13177.55643230999,-10.670338949996221,53636.582544 2023-09-25,01:20:58.000,268,10996954,13525,0,1695604857,13177.67768588999,-10.705584600000293,53636.75023488 2023-09-25,01:20:59.000,268,10996996,13405,0,1695604858,13177.77873053999,-10.684437210002216,53636.91093864 2023-09-25,01:21:00.000,268,10996984,13205,0,1695604859,13177.82588471,-10.663289819996862,53637.050681040004 2023-09-25,01:21:01.000,268,10996991,13485,0,1695604860,13177.83935732999,-10.656240689997503,53637.18343632001 2023-09-25,01:21:02.000,268,10996979,13645,0,1695604861,13177.84609364,-10.620995040000707,53637.25330752 2023-09-25,01:21:03.000,268,10996962,13685,0,1695604862,13178.007765080001,-10.564601999998558,53637.37208856 2023-09-25,01:21:04.000,268,10997004,13405,0,1695604863,13178.061655559992,-10.635093299999426,53637.51183096 2023-09-25,01:21:05.000,268,10996993,13645,0,1695604864,13178.129018660002,-10.635093299999426,53637.60965064 2023-09-25,01:21:06.000,268,10996988,13605,0,1695604865,13178.162700209992,-10.578700259997277,53637.65856048 2023-09-25,01:21:07.000,268,10996972,13325,0,1695604866,13178.149227590002,-10.571651129997917,53637.81926424 2023-09-25,01:21:08.000,268,10997004,13445,0,1695604867,13178.277217479997,-10.599847649995354,53637.96599376 2023-09-25,01:21:09.000,268,10996998,13445,0,1695604868,13178.203118069992,-10.564601999998558,53638.077787680006 2023-09-25,01:21:10.000,268,10996998,13605,0,1695604869,13178.196381759997,-10.515258089995768,53638.18958160001 2023-09-25,01:21:11.000,268,10996966,13485,0,1695604870,13178.149227590002,-10.472963309999614,53638.2594528 2023-09-25,01:21:12.000,268,10996975,13525,0,1695604871,13178.027974010001,-10.487061569998332,53638.28740128001 2023-09-25,01:21:13.000,268,10997052,13525,0,1695604872,13177.960610909991,-10.458865050000895,53638.343298240005 2023-09-25,01:21:14.000,268,10996976,13565,0,1695604873,13177.940401979991,-10.395422879999387,53638.44111792 2023-09-25,01:21:15.000,268,10997039,13525,0,1695604874,13177.940401979991,-10.37427549000131,53638.59483456 2023-09-25,01:21:16.000,268,10996976,13605,0,1695604875,13177.893247809996,-10.339029839997238,53638.62278304001 2023-09-25,01:21:17.000,268,10996995,13445,0,1695604876,13177.82588471,-10.346078969996597,53638.678680000005 2023-09-25,01:21:18.000,268,10996984,13565,0,1695604877,13177.6844222,-10.395422879999387,53638.7136156 2023-09-25,01:21:19.000,268,10997004,13525,0,1695604878,13177.65747695999,-10.331980709997879,53638.748551200006 2023-09-25,01:21:20.000,268,10996969,13325,0,1695604879,13177.62379541,-10.289685930001724,53638.846370880005 2023-09-25,01:21:21.000,268,10996967,13605,0,1695604880,13177.51601444999,-10.233292889999575,53638.76252544 2023-09-25,01:21:22.000,268,10996976,13245,0,1695604881,13177.55643230999,-10.14870332999999,53638.846370880005 2023-09-25,01:21:23.000,268,10996944,13605,0,1695604882,13177.60358648,-10.078212029999122,53638.95117768 2023-09-25,01:21:24.000,268,10997012,13445,0,1695604883,13177.63726802999,-10.028868119996332,53638.9232292 2023-09-25,01:21:25.000,268,10996956,13365,0,1695604884,13177.60358648,-9.91608203999931,53639.03502312001 2023-09-25,01:21:26.000,268,10996916,13605,0,1695604885,13177.650740649995,-9.852639869997802,53639.04899736 2023-09-25,01:21:27.000,268,10997000,13325,0,1695604886,13177.569904929995,-9.746902920000139,53639.00008752 2023-09-25,01:21:28.000,268,10997016,13445,0,1695604887,13177.4823329,-9.718706399995426,53638.9931004 2023-09-25,01:21:29.000,268,10996961,13605,0,1695604888,13177.47559658999,-9.627067709996481,53638.9931004 2023-09-25,01:21:30.000,268,10996981,13565,0,1695604889,13177.408233489994,-9.591822059999686,53639.00008752 2023-09-25,01:21:31.000,268,10996988,13685,0,1695604890,13177.361079319999,-9.521330759998818,53638.97213904 2023-09-25,01:21:32.000,268,10996966,13405,0,1695604891,13177.374551939989,-9.542478149996896,53639.04899736 2023-09-25,01:21:33.000,268,10997019,13725,0,1695604892,13177.354343009989,-9.450839459997951,53639.05598448001 2023-09-25,01:21:34.000,268,10996946,13925,0,1695604893,13177.421706109999,-9.450839459997951,53639.062971600004 2023-09-25,01:21:35.000,268,10996952,13565,0,1695604894,13177.408233489994,-9.450839459997951,53639.03502312001 2023-09-25,01:21:36.000,268,10996979,13565,0,1695604895,13177.421706109999,-9.429692069999874,53639.014061760005 2023-09-25,01:21:37.000,268,10997008,13485,0,1695604896,13177.56316862,-9.549527279996255,53639.03502312001 2023-09-25,01:21:38.000,268,10997002,13525,0,1695604897,13177.63726802999,-9.584772930000327,53639.11886856 2023-09-25,01:21:39.000,268,10996969,13485,0,1695604898,13177.78546685,-9.68346074999863,53639.14681704 2023-09-25,01:21:40.000,268,10996972,13605,0,1695604899,13177.84609364,-9.753952049999498,53639.04899736 2023-09-25,01:21:41.000,268,10996988,13445,0,1695604900,13177.879775189991,-9.789197699996294,53639.09092008 2023-09-25,01:21:42.000,268,10996945,13285,0,1695604901,13177.980819839991,-9.845590739998443,53639.0979072 2023-09-25,01:21:43.000,268,10996962,13445,0,1695604902,13178.027974010001,-9.887885520001873,53639.12585568001 2023-09-25,01:21:44.000,268,10996983,13645,0,1695604903,13178.102073419992,-9.930180299998028,53639.13982992 2023-09-25,01:21:45.000,268,10996997,13685,0,1695604904,13178.203118069992,-9.923131169998669,53639.17476552001 2023-09-25,01:21:46.000,268,10997015,13485,0,1695604905,13178.263744859993,-9.951327689996106,53639.18873976 2023-09-25,01:21:47.000,268,10996985,13325,0,1695604906,13178.384998439993,-9.979524210000818,53639.2376496 2023-09-25,01:21:48.000,268,10996966,13445,0,1695604907,13178.573615119989,-10.071162899999763,53639.35643064 2023-09-25,01:21:49.000,268,10996966,13605,0,1695604908,13178.67465976999,-10.113457679995918,53639.39136624001 2023-09-25,01:21:50.000,268,10996961,13325,0,1695604909,13178.870012759995,-10.183948979996785,53639.398353360004 2023-09-25,01:21:51.000,268,10996995,13845,0,1695604910,13179.011475269996,-10.198047239995503,53639.42630184 2023-09-25,01:21:52.000,268,10996955,13325,0,1695604911,13179.119256229991,-10.226243760000216,53639.468224560005 2023-09-25,01:21:53.000,268,10996988,13405,0,1695604912,13179.260718739992,-10.296735060001083,53639.47521168 2023-09-25,01:21:54.000,268,10996996,13685,0,1695604913,13179.462808039993,-10.282636799995089,53639.51014728001 2023-09-25,01:21:55.000,268,10996998,13645,0,1695604914,13179.658161029998,-10.331980709997879,53639.66386392 2023-09-25,01:21:56.000,268,10996998,13365,0,1695604915,13179.759205679999,-10.303784190000442,53639.684825280005 2023-09-25,01:21:57.000,268,10997006,13925,0,1695604916,13179.907404499994,-10.388373750000028,53639.733735120004 2023-09-25,01:21:58.000,268,10997000,13525,0,1695604917,13180.09602117999,-10.37427549000131,53639.803606320005 2023-09-25,01:21:59.000,268,10996980,13285,0,1695604918,13180.298110479991,-10.388373750000028,53639.81758056 2023-09-25,01:22:00.000,268,10996989,13285,0,1695604919,13180.560826569992,-10.480012439998973,53639.99225856001 2023-09-25,01:22:01.000,268,10996995,13525,0,1695604920,13180.783124799993,-10.571651129997917,53639.97828432 2023-09-25,01:22:02.000,268,10996965,13285,0,1695604921,13181.025631959994,-10.649191559998144,53640.090078240006 2023-09-25,01:22:03.000,268,10996972,13805,0,1695604922,13181.41633793999,-10.747879379996448,53640.26475624 2023-09-25,01:22:04.000,268,10996985,13365,0,1695604923,13181.753153439997,-10.754928509995807,53640.41148576 2023-09-25,01:22:05.000,268,10997003,13845,0,1695604924,13181.988924290003,-10.846567200002028,53640.43244712 2023-09-25,01:22:06.000,268,10996976,13285,0,1695604925,13182.231431449989,-10.938205890000972,53640.49533120001 2023-09-25,01:22:07.000,268,10996981,13605,0,1695604926,13182.50088385,-10.945255020000332,53640.61411224001 2023-09-25,01:22:08.000,268,10997040,13605,0,1695604927,13182.76359994,-11.001648059995205,53640.76782888 2023-09-25,01:22:09.000,268,10996975,13525,0,1695604928,13182.999370789992,-11.00869719000184,53640.85167432001 2023-09-25,01:22:10.000,268,10996966,13605,0,1695604929,13183.235141639998,-11.058041099997354,53640.94250688 2023-09-25,01:22:11.000,268,10996992,13405,0,1695604930,13183.396813079999,-11.029844579999917,53640.977442480005 2023-09-25,01:22:12.000,268,10996965,13965,0,1695604931,13183.75383750999,-11.079188489995431,53641.1591076 2023-09-25,01:22:13.000,268,10996983,13445,0,1695604932,13183.996344669991,-11.107385010000144,53641.28487576001 2023-09-25,01:22:14.000,268,10996980,13605,0,1695604933,13184.380314339993,-11.241318479995243,53641.52243784001 2023-09-25,01:22:15.000,268,10997001,14085,0,1695604934,13184.703657219994,-11.297711519997392,53641.599296160006 2023-09-25,01:22:16.000,268,10996959,13445,0,1695604935,13185.04047272,-11.31885890999547,53641.71807720001 2023-09-25,01:22:17.000,268,10996976,13645,0,1695604936,13185.357079289992,-11.375251949997619,53641.822884 2023-09-25,01:22:18.000,268,10996987,13605,0,1695604937,13185.741048959993,-11.36820281999826,53641.95563928001 2023-09-25,01:22:19.000,268,10997028,13445,0,1695604938,13186.15870018,-11.3611536899989,53642.22114984001 2023-09-25,01:22:20.000,268,10996981,13525,0,1695604939,13186.529197229996,-11.389350209996337,53642.40281496 2023-09-25,01:22:21.000,268,10996963,13485,0,1695604940,13186.886221659988,-11.495087160001276,53642.535570240005 2023-09-25,01:22:22.000,268,10996961,13085,0,1695604941,13187.303872879995,-11.58672585000022,53642.654351280005 2023-09-25,01:22:23.000,268,10996937,13685,0,1695604942,13187.701315170001,-11.692462799997884,53642.79409368001 2023-09-25,01:22:24.000,268,10996966,13765,0,1695604943,13188.145911629988,-11.812298010001541,53643.03165576001 2023-09-25,01:22:25.000,268,10997004,13325,0,1695604944,13188.59050808999,-11.910985829999845,53643.206333760005 2023-09-25,01:22:26.000,268,10996979,13445,0,1695604945,13189.001423000002,-11.967378870001994,53643.31812768001 2023-09-25,01:22:27.000,268,10996953,13405,0,1695604946,13189.493173629999,-12.073115819999657,53643.59761248 2023-09-25,01:22:28.000,268,10996949,13565,0,1695604947,13190.03881474,-12.23524580999947,53643.78626472 2023-09-25,01:22:29.000,268,10996959,13165,0,1695604948,13190.570983229998,-12.411474059998,53644.00985256 2023-09-25,01:22:30.000,268,10996970,13405,0,1695604949,13191.062733859995,-12.58065317999717,53644.21946616 2023-09-25,01:22:31.000,268,10996959,13525,0,1695604950,13191.642056520002,-12.749832299996342,53644.38715704 2023-09-25,01:22:32.000,268,10996995,13605,0,1695604951,13192.160752389995,-12.86261838000064,53644.617732000006 2023-09-25,01:22:33.000,268,10996956,13645,0,1695604952,13192.686184569997,-13.024748370000452,53644.79241 2023-09-25,01:22:34.000,268,10996971,13685,0,1695604953,13193.27224354,-13.158681839995552,53645.099843280004 2023-09-25,01:22:35.000,268,10996999,13525,0,1695604954,13193.750521549991,-13.26441879000049,53645.30945688001 2023-09-25,01:22:36.000,268,10996953,13645,0,1695604955,13194.262481109989,-13.377204869997513,53645.5609932 2023-09-25,01:22:37.000,268,10997005,13445,0,1695604956,13194.76770435999,-13.468843559996458,53645.78458104001 2023-09-25,01:22:38.000,268,10996983,13405,0,1695604957,13195.219037130002,-13.539334859997325,53646.11996280001 2023-09-25,01:22:39.000,268,10996977,13685,0,1695604958,13195.697315139994,-13.652120940001623,53646.28066656 2023-09-25,01:22:40.000,268,10996964,13405,0,1695604959,13196.155384220001,-13.779005279997364,53646.53919 2023-09-25,01:22:41.000,268,10996979,13405,0,1695604960,13196.539353890003,-13.891791360001662,53646.630022560006 2023-09-25,01:22:42.000,268,10996958,13405,0,1695604961,13196.93005987,-14.053921350001474,53646.86758464001 2023-09-25,01:22:43.000,268,10996948,13565,0,1695604962,13197.495909910002,-14.244247859998723,53647.24488912 2023-09-25,01:22:44.000,268,10996961,13925,0,1695604963,13197.933770059994,-14.44162349999533,53647.46148984001 2023-09-25,01:22:45.000,268,10996960,13645,0,1695604964,13198.41204807,-14.589655229996424,53647.69905192 2023-09-25,01:22:46.000,268,10996961,13645,0,1695604965,13198.762336189997,-14.71653956999944,53647.88071704 2023-09-25,01:22:47.000,268,10996945,13525,0,1695604966,13199.294504679994,-14.871620429999894,53648.13225336001 2023-09-25,01:22:48.000,268,10996935,13405,0,1695604967,13199.68521065999,-15.090143460001855,53648.355841200006 2023-09-25,01:22:49.000,268,10996967,13325,0,1695604968,13200.102861879997,-15.315715619995899,53648.65628736 2023-09-25,01:22:50.000,268,10996982,13325,0,1695604969,13200.513776789994,-15.449649089998275,53648.90083656001 2023-09-25,01:22:51.000,268,10996940,13765,0,1695604970,13200.86406490999,-15.611779079998087,53649.124424400005 2023-09-25,01:22:52.000,268,10997009,13525,0,1695604971,13201.227825649992,-15.682270379998954,53649.32705088 2023-09-25,01:22:53.000,268,10996986,13245,0,1695604972,13201.598322699989,-15.80915472000197,53649.60653568 2023-09-25,01:22:54.000,268,10996919,13365,0,1695604973,13201.88798403,-15.858498629997484,53649.816149280006 2023-09-25,01:22:55.000,268,10996983,13365,0,1695604974,13202.238272149996,-15.914891669999633,53649.99082728 2023-09-25,01:22:56.000,268,10996970,13445,0,1695604975,13202.453834070002,-15.93603905999771,53650.179479520004 2023-09-25,01:22:57.000,268,10996979,13605,0,1695604976,13202.730022779993,-16.041776009995374,53650.40306736 2023-09-25,01:22:58.000,268,10996963,13685,0,1695604977,13203.01968410999,-16.140463830000954,53650.66857792 2023-09-25,01:22:59.000,268,10997005,13605,0,1695604978,13203.30934544,-16.267348169996694,53650.87819152 2023-09-25,01:23:00.000,268,10996953,13645,0,1695604979,13203.558588909997,-16.39423250999971,53651.136714960005 2023-09-25,01:23:01.000,268,10997004,13285,0,1695604980,13203.713524040002,-16.514067719996092,53651.28344448 2023-09-25,01:23:02.000,268,10996968,13445,0,1695604981,13203.861722859998,-16.63390292999975,53651.44414824001 2023-09-25,01:23:03.000,268,10996955,13925,0,1695604982,13204.009921679994,-16.704394230000617,53651.62581336 2023-09-25,01:23:04.000,268,10996965,13485,0,1695604983,13204.164856809999,-16.767836400002125,53651.84241408 2023-09-25,01:23:05.000,268,10996995,13405,0,1695604984,13204.29958300999,-16.944064650000655,53652.0590148 2023-09-25,01:23:06.000,268,10996980,13365,0,1695604985,13204.313055629995,-17.007506820002163,53652.1987572 2023-09-25,01:23:07.000,268,10996981,13565,0,1695604986,13204.4275729,-17.141440289997263,53652.359460960004 2023-09-25,01:23:08.000,268,10997008,13685,0,1695604987,13204.52861755,-17.197833329999412,53652.65990712001 2023-09-25,01:23:09.000,268,10996976,13605,0,1695604988,13204.595980649996,-17.26127550000092,53652.764713920005 2023-09-25,01:23:10.000,268,10997003,13485,0,1695604989,13204.582508029991,-17.247177240002202,53652.98830176 2023-09-25,01:23:11.000,268,10996991,13445,0,1695604990,13204.60945327,-17.197833329999412,53653.14201840001 2023-09-25,01:23:12.000,268,10996957,13325,0,1695604991,13204.582508029991,-17.25422637000156,53653.21188960001 2023-09-25,01:23:13.000,268,10997007,13405,0,1695604992,13204.555562789996,-17.25422637000156,53653.29573504 2023-09-25,01:23:14.000,268,10996980,13325,0,1695604993,13204.622925889991,-17.240128109995567,53653.533297120004 2023-09-25,01:23:15.000,268,10996989,13685,0,1695604994,13204.723970539992,-17.324717669995152,53653.68701376 2023-09-25,01:23:16.000,268,10996937,13325,0,1695604995,13204.804806259992,-17.352914189999865,53653.875666 2023-09-25,01:23:17.000,268,10997007,13365,0,1695604996,13204.838487809997,-17.296521149997716,53654.00842128001 2023-09-25,01:23:18.000,268,10996965,13565,0,1695604997,13204.717234229996,-17.26832463000028,53654.07130536 2023-09-25,01:23:19.000,268,10996976,13445,0,1695604998,13204.838487809997,-17.26832463000028,53654.23899624 2023-09-25,01:23:20.000,268,10996961,13525,0,1695604999,13204.804806259992,-17.169636810001975,53654.30188032 2023-09-25,01:23:21.000,268,10997003,13405,0,1695605000,13204.771124710001,-17.007506820002163,53654.3997 2023-09-25,01:23:22.000,268,10996986,13405,0,1695605001,13204.710497920001,-16.937015520001296,53654.51149392001 2023-09-25,01:23:23.000,268,10996991,13685,0,1695605002,13204.771124710001,-16.81013117999828,53654.6442492 2023-09-25,01:23:24.000,268,10997005,13525,0,1695605003,13204.825015189992,-16.676197709995904,53654.7141204 2023-09-25,01:23:25.000,268,10996963,13445,0,1695605004,13204.804806259992,-16.61980467000103,53654.73508176 2023-09-25,01:23:26.000,268,10996971,13365,0,1695605005,13204.649871130001,-16.605706410002313,53654.84687568001 2023-09-25,01:23:27.000,268,10996979,13445,0,1695605006,13204.717234229996,-16.464723810000578,53654.88181128 2023-09-25,01:23:28.000,268,10996938,13565,0,1695605007,13204.710497920001,-16.33783946999756,53655.007579439996 2023-09-25,01:23:29.000,268,10996953,13885,0,1695605008,13204.575771719996,-16.295544690001407,53655.08443776001 2023-09-25,01:23:30.000,268,10997007,13565,0,1695605009,13204.50840862,-16.105218179996882,53655.12636048 2023-09-25,01:23:31.000,268,10997032,13525,0,1695605010,13204.454518139995,-15.9853829700005,53655.14732184 2023-09-25,01:23:32.000,268,10996976,13485,0,1695605011,13204.32652825,-15.893744280001556,53655.22418016001 2023-09-25,01:23:33.000,268,10997012,13405,0,1695605012,13204.232219909994,-15.71046689999639,53655.25212864001 2023-09-25,01:23:34.000,268,10997068,13445,0,1695605013,13204.164856809999,-15.569484300001932,53655.31501272 2023-09-25,01:23:35.000,268,10996972,13365,0,1695605014,13204.009921679994,-15.498993000001065,53655.29405136 2023-09-25,01:23:36.000,268,10996984,13485,0,1695605015,13203.881931789998,-15.379157789997407,53655.35693544 2023-09-25,01:23:37.000,268,10996968,13325,0,1695605016,13203.834777620003,-15.259322580001026,53655.377896800004 2023-09-25,01:23:38.000,268,10996967,13245,0,1695605017,13203.706787729992,-15.167683890002081,53655.42680664 2023-09-25,01:23:39.000,268,10996992,13405,0,1695605018,13203.673106180002,-15.13243823999801,53655.447768000005 2023-09-25,01:23:40.000,268,10996968,13765,0,1695605019,13203.619215699997,-15.019652160000987,53655.545587680004 2023-09-25,01:23:41.000,268,10997007,13685,0,1695605020,13203.497962119996,-14.984406509996916,53655.55956192001 2023-09-25,01:23:42.000,268,10996998,13605,0,1695605021,13203.34302698999,-14.935062600001402,53655.48969072001 2023-09-25,01:23:43.000,268,10996996,13405,0,1695605022,13203.3497633,-14.829325649996463,53655.55956192001 2023-09-25,01:23:44.000,268,10997004,13285,0,1695605023,13203.18809186,-14.794079999999667,53655.622446 2023-09-25,01:23:45.000,268,10996981,13765,0,1695605024,13203.134201379995,-14.76588348000223,53655.615458880005 2023-09-25,01:23:46.000,268,10997007,13645,0,1695605025,13203.147674,-14.646048269998573,53655.615458880005 2023-09-25,01:23:47.000,268,10996963,13725,0,1695605026,13203.10725614,-14.617851750001137,53655.6923172 2023-09-25,01:23:48.000,268,10996975,13565,0,1695605027,13203.12746507,-14.49801653999748,53655.713278560004 2023-09-25,01:23:49.000,268,10996986,13565,0,1695605028,13203.26892758,-14.349984809996386,53655.80411112001 2023-09-25,01:23:50.000,268,10996995,13485,0,1695605029,13203.20830079,-14.27244437999616,53655.79013688 2023-09-25,01:23:51.000,268,10996998,13205,0,1695605030,13203.24198233999,-14.166707429998496,53655.81808536 2023-09-25,01:23:52.000,268,10996975,13485,0,1695605031,13203.235246029995,-14.103265259996988,53655.832059600005 2023-09-25,01:23:53.000,268,10996957,13565,0,1695605032,13203.24198233999,-14.068019610000192,53655.82507248001 2023-09-25,01:23:54.000,268,10996948,13405,0,1695605033,13203.417126399996,-14.08211786999891,53655.96481488 2023-09-25,01:23:55.000,268,10996989,13525,0,1695605034,13203.545116289992,-14.03277395999612,53656.06263456001 2023-09-25,01:23:56.000,268,10997005,13405,0,1695605035,13203.619215699997,-14.103265259996988,53656.097570160004 2023-09-25,01:23:57.000,268,10997020,13325,0,1695605036,13203.700051419997,-14.060970480000833,53656.09058304001 2023-09-25,01:23:58.000,268,10997008,13565,0,1695605037,13203.861722859998,-14.110314389996347,53656.20936408001 2023-09-25,01:23:59.000,268,10997002,13605,0,1695605038,13203.942558579998,-14.117363519995706,53656.2512868 2023-09-25,01:24:00.000,268,10997005,13245,0,1695605039,13204.13791156999,-14.145560040000419,53656.27923528001 2023-09-25,01:24:01.000,268,10996959,13485,0,1695605040,13204.21874728999,-14.1314617800017,53656.237312560006 2023-09-25,01:24:02.000,268,10996980,13325,0,1695605041,13204.36020979999,-14.053921350001474,53656.36308072 2023-09-25,01:24:03.000,268,10996996,13685,0,1695605042,13204.56903541,-14.011626569998043,53656.46788752 2023-09-25,01:24:04.000,268,10996958,13525,0,1695605043,13204.717234229996,-14.011626569998043,53656.49583600001 2023-09-25,01:24:05.000,268,10996936,13325,0,1695605044,13204.851960430002,-13.884742230002303,53656.56570720001 2023-09-25,01:24:06.000,268,10996999,13445,0,1695605045,13204.953005080002,-13.807201800002076,53656.57968144 2023-09-25,01:24:07.000,268,10997006,13365,0,1695605046,13205.020368179998,-13.757857889999286,53656.68448824 2023-09-25,01:24:08.000,268,10996928,13405,0,1695605047,13205.148358069993,-13.701464849997137,53656.740385200006 2023-09-25,01:24:09.000,268,10996979,13605,0,1695605048,13205.222457479998,-13.6732683299997,53656.71243672001 2023-09-25,01:24:10.000,268,10996977,13725,0,1695605049,13205.330238439994,-13.6732683299997,53656.81025640001 2023-09-25,01:24:11.000,268,10996970,13685,0,1695605050,13205.431283089994,-13.62392441999691,53656.838204880005 2023-09-25,01:24:12.000,268,10996986,13365,0,1695605051,13205.532327739995,-13.645071810002264,53656.908076080006 2023-09-25,01:24:13.000,268,10996985,13445,0,1695605052,13205.66705394,-13.616875289997552,53656.97096016 2023-09-25,01:24:14.000,268,10996969,13485,0,1695605053,13205.781571209991,-13.602777029998833,53657.01288288 2023-09-25,01:24:15.000,268,10996909,13365,0,1695605054,13205.862406929991,-13.62392441999691,53657.03384424 2023-09-25,01:24:16.000,268,10996970,13285,0,1695605055,13206.003869439992,-13.645071810002264,53657.06179272 2023-09-25,01:24:17.000,268,10996991,13565,0,1695605056,13206.118386709997,-13.616875289997552,53657.075766960006 2023-09-25,01:24:18.000,268,10996986,13565,0,1695605057,13206.280058149998,-13.666219200000342,53657.19454800001 2023-09-25,01:24:19.000,268,10997021,13405,0,1695605058,13206.394575419989,-13.6732683299997,53657.26441920001 2023-09-25,01:24:20.000,268,10997014,13365,0,1695605059,13206.475411139989,-13.687366589998419,53657.341277520005 2023-09-25,01:24:21.000,268,10997008,13765,0,1695605060,13206.522565309999,-13.666219200000342,53657.31332904001 2023-09-25,01:24:22.000,268,10997012,13565,0,1695605061,13206.589928409994,-13.687366589998419,53657.30634192 2023-09-25,01:24:23.000,268,10996957,13565,0,1695605062,13206.63708257999,-13.708513979996496,53657.390187360004 2023-09-25,01:24:24.000,268,10997008,13445,0,1695605063,13206.711181989995,-13.715563109995855,53657.439097200004 2023-09-25,01:24:25.000,268,10996923,13925,0,1695605064,13206.83917187999,-13.715563109995855,53657.439097200004 2023-09-25,01:24:26.000,268,10996960,13525,0,1695605065,13206.913271289995,-13.821300060000794,53657.508968400005 2023-09-25,01:24:27.000,268,10996980,13285,0,1695605066,13207.068206420001,-13.828349190000154,53657.52294264 2023-09-25,01:24:28.000,268,10997005,13565,0,1695605067,13207.243350479992,-13.919987879999098,53657.606788080004 2023-09-25,01:24:29.000,268,10996970,13245,0,1695605068,13207.371340370002,-13.962282659995253,53657.6836464 2023-09-25,01:24:30.000,268,10997039,13325,0,1695605069,13207.533011809988,-14.004577439998684,53657.70460776 2023-09-25,01:24:31.000,268,10997043,13245,0,1695605070,13207.681210629999,-14.03277395999612,53657.725569120004 2023-09-25,01:24:32.000,268,10996958,13445,0,1695605071,13207.82267314,-14.060970480000833,53657.7535176 2023-09-25,01:24:33.000,268,10996982,13565,0,1695605072,13208.00455351,-14.124412650002341,53657.78845320001 2023-09-25,01:24:34.000,268,10996977,13525,0,1695605073,13208.213379119996,-14.25834611999744,53657.893260000004 2023-09-25,01:24:35.000,268,10996949,13605,0,1695605074,13208.401995799992,-14.2653952499968,53657.90024712 2023-09-25,01:24:36.000,268,10996965,13485,0,1695605075,13208.610821410002,-14.293591770001512,53657.94915696 2023-09-25,01:24:37.000,268,10996974,13445,0,1695605076,13208.745547609993,-14.293591770001512,53657.94915696 2023-09-25,01:24:38.000,268,10997008,13405,0,1695605077,13208.927427979994,-14.31473915999959,53658.02601528 2023-09-25,01:24:39.000,268,10996987,13485,0,1695605078,13208.967845839994,-14.2653952499968,53658.04697664 2023-09-25,01:24:40.000,268,10997005,13605,0,1695605079,13209.07562679999,-14.300640900000872,53658.081912240006 2023-09-25,01:24:41.000,268,10997004,13485,0,1695605080,13209.09583572999,-14.251296989998082,53658.04697664 2023-09-25,01:24:42.000,268,10996977,13285,0,1695605081,13209.169935139995,-14.251296989998082,53658.060950880004 2023-09-25,01:24:43.000,268,10997006,13605,0,1695605082,13209.28445241,-14.223100470000645,53658.08889936 2023-09-25,01:24:44.000,268,10997005,13285,0,1695605083,13209.372024439996,-14.194903949995933,53658.109860720004 2023-09-25,01:24:45.000,268,10996968,13365,0,1695605084,13209.500014329991,-14.13851091000106,53658.18671904 2023-09-25,01:24:46.000,268,10997018,13245,0,1695605085,13209.641476839992,-14.075068739999551,53658.12383496001 2023-09-25,01:24:47.000,268,10996993,13645,0,1695605086,13209.776203039997,-13.955233529995894,53658.19370616 2023-09-25,01:24:48.000,268,10996990,13445,0,1695605087,13209.883983999993,-13.891791360001662,53658.19370616 2023-09-25,01:24:49.000,268,10996979,13525,0,1695605088,13209.964819719993,-13.779005279997364,53658.2076804 2023-09-25,01:24:50.000,268,10996970,13485,0,1695605089,13210.092809609989,-13.68031745999906,53658.228641760004 2023-09-25,01:24:51.000,268,10996977,13525,0,1695605090,13210.180381639999,-13.609826159998192,53658.228641760004 2023-09-25,01:24:52.000,268,10996975,13485,0,1695605091,13210.30163522,-13.539334859997325,53658.29152584001 2023-09-25,01:24:53.000,268,10996946,13565,0,1695605092,13210.470042969995,-13.511138339999889,53658.33344856 2023-09-25,01:24:54.000,268,10996970,13485,0,1695605093,13210.54414238,-13.49704008000117,53658.38934552001 2023-09-25,01:24:55.000,268,10996992,13685,0,1695605094,13210.60476917,-13.461794429997099,53658.33344856 2023-09-25,01:24:56.000,268,10996979,13405,0,1695605095,13210.766440610001,-13.475892689995817,53658.38934552001 2023-09-25,01:24:57.000,268,10996978,13525,0,1695605096,13210.847276330001,-13.461794429997099,53658.43825536001 2023-09-25,01:24:58.000,268,10997009,13485,0,1695605097,13210.921375739992,-13.433597909999662,53658.50812656001 2023-09-25,01:24:59.000,268,10996984,13605,0,1695605098,13210.941584669992,-13.39835225999559,53658.466203840006 2023-09-25,01:25:00.000,268,10996982,13605,0,1695605099,13211.042629319993,-13.384253999996872,53658.53607504001 2023-09-25,01:25:01.000,268,10996987,13445,0,1695605100,13211.076310869998,-13.377204869997513,53658.591972 2023-09-25,01:25:02.000,268,10997015,13685,0,1695605101,13211.109992420003,-13.377204869997513,53658.50113944 2023-09-25,01:25:03.000,268,10996995,13605,0,1695605102,13211.170619209988,-13.475892689995817,53658.612933360004 2023-09-25,01:25:04.000,268,10996968,13285,0,1695605103,13211.332290649989,-13.546383989996684,53658.59895912 2023-09-25,01:25:05.000,268,10996980,13685,0,1695605104,13211.379444819999,-13.666219200000342,53658.6618432 2023-09-25,01:25:06.000,268,10996981,13445,0,1695605105,13211.386181129994,-13.779005279997364,53658.70376592001 2023-09-25,01:25:07.000,268,10996983,13525,0,1695605106,13211.406390059994,-13.877693099995668,53658.70376592001 2023-09-25,01:25:08.000,268,10996985,13605,0,1695605107,13211.58153412,-13.962282659995253,53658.80857272 2023-09-25,01:25:09.000,268,10997010,13445,0,1695605108,13211.58153412,-14.011626569998043,53658.87145680001 2023-09-25,01:25:10.000,268,10996991,13405,0,1695605109,13211.57479780999,-14.096216129997629,53658.87145680001 2023-09-25,01:25:11.000,268,10996953,13565,0,1695605110,13211.628688289995,-14.180805689997214,53658.93434088 2023-09-25,01:25:12.000,268,10997040,13365,0,1695605111,13211.568061499995,-14.237198729999363,53658.87145680001 2023-09-25,01:25:13.000,268,10997042,13405,0,1695605112,13211.56132519,-14.209002210001927,53658.850495440005 2023-09-25,01:25:14.000,268,10996986,13485,0,1695605113,13211.628688289995,-14.286542640002153,53658.92735376 2023-09-25,01:25:15.000,268,10996957,13605,0,1695605114,13211.65563352999,-14.321788289998949,53658.91337952001 2023-09-25,01:25:16.000,268,10996943,13365,0,1695605115,13211.66236984,-14.357033939995745,53658.92735376 2023-09-25,01:25:17.000,268,10996994,13165,0,1695605116,13211.63542459999,-14.328837419998308,53658.99023784001 2023-09-25,01:25:18.000,268,10996979,13645,0,1695605117,13211.7027877,-14.399328719999176,53658.98325072 2023-09-25,01:25:19.000,268,10996964,13605,0,1695605118,13211.71626031999,-14.371132200001739,53659.018186320005 2023-09-25,01:25:20.000,268,10996976,13565,0,1695605119,13211.770150799995,-14.300640900000872,53659.08107040001 2023-09-25,01:25:21.000,268,10997025,13845,0,1695605120,13211.770150799995,-14.300640900000872,53659.00421208 2023-09-25,01:25:22.000,268,10996981,13445,0,1695605121,13211.80383235,-14.201953079995292,53659.08107040001 2023-09-25,01:25:23.000,268,10996949,13645,0,1695605122,13211.952031169996,-14.13851091000106,53659.19286432 2023-09-25,01:25:24.000,268,10996983,13325,0,1695605123,13212.026130580001,-14.018675699997402,53659.19286432 2023-09-25,01:25:25.000,268,10996959,13245,0,1695605124,13212.073284749997,-13.91293874999974,53659.2208128 2023-09-25,01:25:26.000,268,10997020,13325,0,1695605125,13212.080021059992,-13.877693099995668,53659.136967360006 2023-09-25,01:25:27.000,268,10997012,13365,0,1695605126,13212.174329399997,-13.779005279997364,53659.24876128001 2023-09-25,01:25:28.000,268,10996968,13405,0,1695605127,13212.268637740002,-13.701464849997137,53659.234787040004 2023-09-25,01:25:29.000,268,10996980,13605,0,1695605128,13212.356209769998,-13.645071810002264,53659.304658240006 2023-09-25,01:25:30.000,268,10997003,13405,0,1695605129,13212.443781799993,-13.638022679995629,53659.34658096001 2023-09-25,01:25:31.000,268,10996988,13765,0,1695605130,13212.598716929999,-13.666219200000342,53659.33260672 2023-09-25,01:25:32.000,268,10996963,13645,0,1695605131,13212.79406991999,-13.638022679995629,53659.353568080005 2023-09-25,01:25:33.000,268,10996989,13565,0,1695605132,13213.029840769996,-13.6732683299997,53659.52824608 2023-09-25,01:25:34.000,268,10996992,13405,0,1695605133,13213.285820550002,-13.72966137000185,53659.52824608 2023-09-25,01:25:35.000,268,10996932,13445,0,1695605134,13213.460964609993,-13.814250930001435,53659.591130160006 2023-09-25,01:25:36.000,268,10997003,13085,0,1695605135,13213.642844979993,-13.877693099995668,53659.6051044 2023-09-25,01:25:37.000,268,10997009,13845,0,1695605136,13213.83146165999,-13.948184399996535,53659.62606576 2023-09-25,01:25:38.000,268,10997012,13285,0,1695605137,13214.01334202999,-14.075068739999551,53659.73087256001 2023-09-25,01:25:39.000,268,10996989,13405,0,1695605138,13214.16154085,-14.173756559997855,53659.82869224001 2023-09-25,01:25:40.000,268,10996994,13445,0,1695605139,13214.24237657,-14.27244437999616,53659.84266648 2023-09-25,01:25:41.000,268,10996986,13925,0,1695605140,13214.363630150001,-14.286542640002153,53659.975421760006 2023-09-25,01:25:42.000,268,10997054,13605,0,1695605141,13214.457938489992,-14.342935679997026,53660.01035736 2023-09-25,01:25:43.000,268,10997004,13845,0,1695605142,13214.572455759997,-14.406377849998535,53660.03830584 2023-09-25,01:25:44.000,268,10996970,13645,0,1695605143,13214.660027789992,-14.420476109997253,53660.15009976 2023-09-25,01:25:45.000,268,10996997,13485,0,1695605144,13214.720654579993,-14.455721760001325,53660.10817704 2023-09-25,01:25:46.000,268,10996982,13645,0,1695605145,13214.686973030002,-14.427525239996612,53660.17804824 2023-09-25,01:25:47.000,268,10996998,13525,0,1695605146,13214.754336129998,-14.392279589999816,53660.261893680006 2023-09-25,01:25:48.000,268,10996976,13565,0,1695605147,13214.814962919998,-14.378181330001098,53660.38067472001 2023-09-25,01:25:49.000,268,10996961,13445,0,1695605148,13214.761072439993,-14.293591770001512,53660.42259744001 2023-09-25,01:25:50.000,268,10996987,13885,0,1695605149,13214.828435539988,-14.201953079995292,53660.47150728001 2023-09-25,01:25:51.000,268,10997001,13525,0,1695605150,13214.808226609988,-14.187854819996573,53660.49945576001 2023-09-25,01:25:52.000,268,10997003,13525,0,1695605151,13214.740863509993,-14.03982308999548,53660.51343 2023-09-25,01:25:53.000,268,10996975,13365,0,1695605152,13214.727390890002,-13.870643969996308,53660.54836560001 2023-09-25,01:25:54.000,268,10996979,13405,0,1695605153,13214.740863509993,-13.821300060000794,53660.63919816001 2023-09-25,01:25:55.000,268,10997002,13365,0,1695605154,13214.747599820003,-13.62392441999691,53660.68810800001 2023-09-25,01:25:56.000,268,10996958,13925,0,1695605155,13214.821699229993,-13.482941819995176,53660.744004960005 2023-09-25,01:25:57.000,268,10996952,13485,0,1695605156,13214.841908159993,-13.475892689995817,53660.73003072 2023-09-25,01:25:58.000,268,10996972,13285,0,1695605157,13214.936216499998,-13.341959220000717,53660.862786000005 2023-09-25,01:25:59.000,268,10996999,13365,0,1695605158,13215.023788529994,-13.285566179998568,53660.82086328 2023-09-25,01:26:00.000,268,10996966,13365,0,1695605159,13215.057470079999,-13.208025749998342,53660.90470872001 2023-09-25,01:26:01.000,268,10996986,13525,0,1695605160,13215.097887939999,-13.003600979995099,53660.86977312 2023-09-25,01:26:02.000,268,10996969,13405,0,1695605161,13215.15851473,-12.954257069999585,53660.9675928 2023-09-25,01:26:03.000,268,10996999,13445,0,1695605162,13215.31344985999,-12.806225339998491,53661.13528368 2023-09-25,01:26:04.000,268,10996979,13365,0,1695605163,13215.45491236999,-12.58065317999717,53661.18419352 2023-09-25,01:26:05.000,268,10997039,13485,0,1695605164,13215.488593919996,-12.531309270001657,53661.24009048001 2023-09-25,01:26:06.000,268,10996956,13485,0,1695605165,13215.549220709996,-12.333933629997773,53661.25406472 2023-09-25,01:26:07.000,268,10996944,13365,0,1695605166,13215.731101079997,-12.115410599995812,53661.30996168001 2023-09-25,01:26:08.000,268,10996969,13525,0,1695605167,13215.744573700002,-11.918034959999204,53661.35887152001 2023-09-25,01:26:09.000,268,10996975,13485,0,1695605168,13215.845618350002,-11.727708450001955,53661.45669120001 2023-09-25,01:26:10.000,268,10996932,13445,0,1695605169,13216.014026099998,-11.54443106999679,53661.55451088001 2023-09-25,01:26:11.000,268,10996995,13245,0,1695605170,13216.067916579988,-11.31885890999547,53661.582459360005 2023-09-25,01:26:12.000,268,10996959,13245,0,1695605171,13216.236324329999,-11.058041099997354,53661.65931768 2023-09-25,01:26:13.000,268,10996980,13485,0,1695605172,13216.364314219994,-10.95935327999905,53661.77111160001 2023-09-25,01:26:14.000,268,10996965,13605,0,1695605173,13216.49230410999,451.0547251800017,53661.84796992 2023-09-25,01:26:15.000,268,10996933,13405,0,1695605174,13216.59334875999,-10.585749389996636,53661.90386688 2023-09-25,01:26:16.000,268,10996973,13685,0,1695605175,13216.667448169996,-10.402472009998746,53661.89687976 2023-09-25,01:26:17.000,268,10996993,13565,0,1695605176,13216.842592230001,-10.176899849997426,53661.93880248001 2023-09-25,01:26:18.000,268,10996981,13365,0,1695605177,13217.051417839997,-10.057064640001045,53662.085532000005 2023-09-25,01:26:19.000,268,10996996,13445,0,1695605178,13217.213089279998,-9.838541609999083,53662.22527440001 2023-09-25,01:26:20.000,268,10996968,13245,0,1695605179,13217.435387509999,-9.69050987999799,53662.26719712001 2023-09-25,01:26:21.000,268,10996958,13485,0,1695605180,13217.603795259995,-9.549527279996255,53662.31610696001 2023-09-25,01:26:22.000,268,10996969,13405,0,1695605181,13217.765466699995,-9.32395512000221,53662.323094080006 2023-09-25,01:26:23.000,268,10996932,13125,0,1695605182,13217.92040183,-9.338053380000929,53662.42790088 2023-09-25,01:26:24.000,268,10996968,13685,0,1695605183,13218.102282200001,-9.161825129995123,53662.48379784001 2023-09-25,01:26:25.000,268,10996938,13605,0,1695605184,13218.391943529998,-9.05608817999746,53662.53270768001 2023-09-25,01:26:26.000,268,10996981,13685,0,1695605185,13218.573823899998,-8.915105579995725,53662.58161752001 2023-09-25,01:26:27.000,268,10996999,13565,0,1695605186,13218.80959474999,-8.86576167000021,53662.69341144 2023-09-25,01:26:28.000,268,10996975,13485,0,1695605187,13219.025156669995,-8.82346688999678,53662.79821824001 2023-09-25,01:26:29.000,268,10997019,13245,0,1695605188,13219.260927520001,-8.703631680000399,53662.88206368 2023-09-25,01:26:30.000,268,10996961,13485,0,1695605189,13219.476489439992,-8.619042120000813,53662.93097352 2023-09-25,01:26:31.000,268,10996975,13605,0,1695605190,13219.638160879993,-8.513305169995874,53663.00084472 2023-09-25,01:26:32.000,268,10996970,13645,0,1695605191,13219.793096009998,-8.46396126000036,53663.02180608 2023-09-25,01:26:33.000,268,10996974,13525,0,1695605192,13220.001921619994,-8.449863000001642,53663.06372880001 2023-09-25,01:26:34.000,268,10997012,13565,0,1695605193,13220.21748354,-8.379371700000775,53663.18949696 2023-09-25,01:26:35.000,268,10996961,13525,0,1695605194,13220.419572840001,-8.358224309995421,53663.308278000004 2023-09-25,01:26:36.000,268,10996944,13285,0,1695605195,13220.614925829992,-8.280683879995195,53663.36417496 2023-09-25,01:26:37.000,268,10996999,13445,0,1695605196,13220.729443099997,-8.301831270000548,53663.37116208001 2023-09-25,01:26:38.000,268,10996955,13325,0,1695605197,13220.924796089988,-8.273634749995836,53663.48994312001 2023-09-25,01:26:39.000,268,10996980,13365,0,1695605198,13221.052785979999,-8.203143450002244,53663.51090448 2023-09-25,01:26:40.000,268,10996943,13565,0,1695605199,13221.200984799994,-8.210192580001603,53663.53186584 2023-09-25,01:26:41.000,268,10996993,13445,0,1695605200,13221.31550207,-8.174946929997532,53663.53885296001 2023-09-25,01:26:42.000,268,10996998,13765,0,1695605201,13221.443491959995,-8.111504759996023,53663.63667264001 2023-09-25,01:26:43.000,268,10996971,13525,0,1695605202,13221.59842709,-8.083308239998587,53663.73449232001 2023-09-25,01:26:44.000,268,10996965,13285,0,1695605203,13221.746625909997,-8.069209979999869,53663.762440800005 2023-09-25,01:26:45.000,268,10996980,13565,0,1695605204,13221.888088419997,-7.998718679999001,53663.88820896 2023-09-25,01:26:46.000,268,10997004,13525,0,1695605205,13221.941978900002,-7.984620420000283,53663.83929912 2023-09-25,01:26:47.000,268,10996947,14085,0,1695605206,13222.103650339988,-7.928227379998134,53663.930131680005 2023-09-25,01:26:48.000,268,10996956,13525,0,1695605207,13222.312475949999,-7.928227379998134,53664.00699 2023-09-25,01:26:49.000,268,10996957,13365,0,1695605208,13222.47414739,-7.914129119999416,53664.02096424001 2023-09-25,01:26:50.000,268,10996974,13645,0,1695605209,13222.66950037999,-7.9564238999955705,53664.15371952 2023-09-25,01:26:51.000,268,10996968,13445,0,1695605210,13222.871589679991,-8.019866069997079,53664.13974528001 2023-09-25,01:26:52.000,268,10996984,13525,0,1695605211,13223.120833150002,-8.06216085000051,53664.18865512001 2023-09-25,01:26:53.000,268,10997000,13365,0,1695605212,13223.349867689998,-8.210192580001603,53664.28647480001 2023-09-25,01:26:54.000,268,10996970,13565,0,1695605213,13223.578902229994,-8.280683879995195,53664.25852632001 2023-09-25,01:26:55.000,268,10996962,13565,0,1695605214,13223.801200459995,-8.351175179996062,53664.36333312 2023-09-25,01:26:56.000,268,10996962,13485,0,1695605215,13223.989817139991,-8.435764739995648,53664.3912816 2023-09-25,01:26:57.000,268,10996974,13645,0,1695605216,13224.218851680002,-8.527403430001868,53664.447178559996 2023-09-25,01:26:58.000,268,10997033,13605,0,1695605217,13224.441149910002,-8.562649079998664,53664.57993384 2023-09-25,01:26:59.000,268,10996959,13285,0,1695605218,13224.649975519998,-8.604943860002095,53664.69172776001 2023-09-25,01:27:00.000,268,10997007,13365,0,1695605219,13224.858801129994,-8.703631680000399,53664.78954744001 2023-09-25,01:27:01.000,268,10996954,13605,0,1695605220,13225.000263639995,-8.760024719995272,53664.8454444 2023-09-25,01:27:02.000,268,10997001,13565,0,1695605221,13225.13498984,-8.83051601999614,53664.89435424 2023-09-25,01:27:03.000,268,10996979,13405,0,1695605222,13225.316870210001,-8.901007319997007,53665.02710952001 2023-09-25,01:27:04.000,268,10996986,13525,0,1695605223,13225.518959510002,-8.915105579995725,53665.18082616 2023-09-25,01:27:05.000,268,10996979,13405,0,1695605224,13225.700839880003,-8.957400359999156,53665.27864584 2023-09-25,01:27:06.000,268,10997055,13885,0,1695605225,13225.855775009994,-8.992646009995951,53665.341529920006 2023-09-25,01:27:07.000,268,10996941,13605,0,1695605226,13226.02418275999,-8.964449489998515,53665.46729808 2023-09-25,01:27:08.000,268,10996971,13445,0,1695605227,13226.33405302,-8.943302100000437,53665.655950320004 2023-09-25,01:27:09.000,268,10996963,13525,0,1695605228,13226.488988149991,-8.851663410001493,53665.74678288001 2023-09-25,01:27:10.000,268,10996932,13565,0,1695605229,13226.697813760002,452.9861868000007,53665.86556392001 2023-09-25,01:27:11.000,268,10996942,13325,0,1695605230,13226.886430439998,-8.668386029996327,53665.9983192 2023-09-25,01:27:12.000,268,10996974,13645,0,1695605231,13227.027892949998,-8.541501690000587,53666.0681904 2023-09-25,01:27:13.000,268,10996974,13565,0,1695605232,13227.26366379999,-8.46396126000036,53666.19395856 2023-09-25,01:27:14.000,268,10997009,13885,0,1695605233,13227.438807859995,-8.372322570001415,53666.26382976 2023-09-25,01:27:15.000,268,10997003,13525,0,1695605234,13227.600479299996,-8.315929529999266,53666.40357216 2023-09-25,01:27:16.000,268,10996975,13365,0,1695605235,13227.883404319997,-8.315929529999266,53666.71799256 2023-09-25,01:27:17.000,268,10996959,13445,0,1695605236,13228.072020999993,-8.308880399999907,53666.9066448 2023-09-25,01:27:18.000,268,10996969,13605,0,1695605237,13228.226956129998,-8.322978659998626,53666.96952888001 2023-09-25,01:27:19.000,268,10996968,13725,0,1695605238,13228.280846609989,-8.322978659998626,53667.00446448 2023-09-25,01:27:20.000,268,10997004,13765,0,1695605239,13228.44251804999,453.3174959099997,53667.2210652 2023-09-25,01:27:21.000,268,10996992,13565,0,1695605240,13228.59071687,-8.428715609996289,53667.30491064001 2023-09-25,01:27:22.000,268,10997028,13525,0,1695605241,13228.617662109995,-8.358224309995421,53667.39574320001 2023-09-25,01:27:23.000,268,10996951,13245,0,1695605242,13228.70523413999,-8.358224309995421,53667.6053568 2023-09-25,01:27:24.000,268,10996970,13365,0,1695605243,13228.8130151,-8.41461734999757,53667.69618936 2023-09-25,01:27:25.000,268,10996976,13605,0,1695605244,13228.880378199996,-8.322978659998626,53667.856893120006 2023-09-25,01:27:26.000,268,10996982,13605,0,1695605245,13228.89385082,-8.203143450002244,53667.89182872 2023-09-25,01:27:27.000,268,10996953,13525,0,1695605246,13228.887114509991,-8.174946929997532,53668.03157112 2023-09-25,01:27:28.000,268,10996975,13605,0,1695605247,13228.981422849996,-8.18904518999625,53668.09445520001 2023-09-25,01:27:29.000,268,10996983,13565,0,1695605248,13229.116149050002,-8.118553889995383,53668.220223360004 2023-09-25,01:27:30.000,268,10996993,13525,0,1695605249,13229.163303219997,-8.076259109999228,53668.290094560005 2023-09-25,01:27:31.000,268,10996948,13685,0,1695605250,13229.183512149997,-8.139701280000736,53668.36695288 2023-09-25,01:27:32.000,268,10996988,13565,0,1695605251,13229.345183589998,-8.111504759996023,53668.42284984 2023-09-25,01:27:33.000,268,10996969,13405,0,1695605252,13229.399074069988,-8.118553889995383,53668.54861800001 2023-09-25,01:27:34.000,268,10996952,13925,0,1695605253,13229.500118719989,-8.153799539999454,53668.61150208 2023-09-25,01:27:35.000,268,10996999,13525,0,1695605254,13229.634844919994,-8.090357369997946,53668.73727024001 2023-09-25,01:27:36.000,268,10996965,13485,0,1695605255,13229.560745509989,-8.01281693999772,53668.73028312 2023-09-25,01:27:37.000,268,10996950,13325,0,1695605256,13229.62137229999,-8.048062590001791,53668.82111568 2023-09-25,01:27:38.000,268,10996991,13885,0,1695605257,13229.776307429995,-7.935276509997493,53668.960858080005 2023-09-25,01:27:39.000,268,10997013,13765,0,1695605258,13229.80998898,-7.82953955999983,53669.1075876 2023-09-25,01:27:40.000,268,10996998,13445,0,1695605259,13229.83019791,-7.787244779996399,53669.23335576 2023-09-25,01:27:41.000,268,10997012,13245,0,1695605260,13229.92450624999,-7.716753479995532,53669.26829136001 2023-09-25,01:27:42.000,268,10996967,14045,0,1695605261,13229.998605659996,-7.625114789996587,53669.296239840005 2023-09-25,01:27:43.000,268,10996963,13525,0,1695605262,13230.099650309996,-7.6533113100013,53669.38707240001 2023-09-25,01:27:44.000,268,10996987,13445,0,1695605263,13230.220903889996,-7.632163919995946,53669.51982768 2023-09-25,01:27:45.000,268,10996983,13925,0,1695605264,13230.422993189997,-7.582820010000432,53669.64559584 2023-09-25,01:27:46.000,268,10997007,13765,0,1695605265,13230.483619979997,-7.667409570000018,53669.701492800006 2023-09-25,01:27:47.000,268,10996986,13565,0,1695605266,13230.672236659993,-7.674458699999377,53669.88315792 2023-09-25,01:27:48.000,268,10996978,13765,0,1695605267,13230.82043547999,-7.6392130499953055,53670.05783592001 2023-09-25,01:27:49.000,268,10996993,13405,0,1695605268,13230.874325959994,-7.568721750001714,53670.183604080004 2023-09-25,01:27:50.000,268,10996970,13525,0,1695605269,13231.015788469995,-7.37134610999783,53670.204565440006 2023-09-25,01:27:51.000,268,10996975,13405,0,1695605270,13231.10336049999,-7.124626559998433,53670.372256320006 2023-09-25,01:27:52.000,268,10996989,13125,0,1695605271,13231.015788469995,-6.92020178999519,53670.39321768001 2023-09-25,01:27:53.000,268,10996969,13405,0,1695605272,13231.177459909995,-6.6452857199983555,53670.518985840004 2023-09-25,01:27:54.000,268,10996983,13245,0,1695605273,13231.21114146,-6.356271389995527,53670.567895680004 2023-09-25,01:27:55.000,268,10996963,13765,0,1695605274,13231.399758139996,-6.180043139996997,53670.84039336 2023-09-25,01:27:56.000,268,10996965,13525,0,1695605275,13231.554693270002,-5.996765759999107,53670.91725168001 2023-09-25,01:27:57.000,268,10996984,13485,0,1695605276,13231.702892089997,-5.799390119995223,53671.0290456 2023-09-25,01:27:58.000,268,10996982,13445,0,1695605277,13231.723101019998,-5.637260129995411,53671.091929680006 2023-09-25,01:27:59.000,268,10996935,13525,0,1695605278,13232.019498659989,-5.475130139995599,53671.22468496 2023-09-25,01:28:00.000,268,10996974,13445,0,1695605279,13232.032971279994,-5.369393189997936,53671.36442736 2023-09-25,01:28:01.000,268,10996965,13645,0,1695605280,13232.20811534,-5.3411966700005,53671.46923416001 2023-09-25,01:28:02.000,268,10996930,13685,0,1695605281,13232.48430404999,-5.143821029996616,53671.58801520001 2023-09-25,01:28:03.000,268,10996991,13365,0,1695605282,13232.639239179996,-5.016936690000875,53671.75570608001 2023-09-25,01:28:04.000,268,10996939,13405,0,1695605283,13232.807646929992,-5.002838430002157,53671.89544848 2023-09-25,01:28:05.000,268,10996964,13605,0,1695605284,13233.090571949993,-4.826610179996351,53672.0072424 2023-09-25,01:28:06.000,268,10996949,13725,0,1695605285,13233.232034459994,-4.664480189996539,53672.146984800005 2023-09-25,01:28:07.000,268,10996960,13645,0,1695605286,13233.33981541999,-4.65038192999782,53672.27974008 2023-09-25,01:28:08.000,268,10997000,13685,0,1695605287,13233.50148685999,-4.481202809998649,53672.44044384 2023-09-25,01:28:09.000,268,10996980,13445,0,1695605288,13233.64294936999,-4.375465860000986,53672.4963408 2023-09-25,01:28:10.000,268,10996958,13565,0,1695605289,13233.797884499996,-4.213335870001174,53672.73390288 2023-09-25,01:28:11.000,268,10996951,13725,0,1695605290,13233.845038669991,-4.037107619995368,53672.747877120004 2023-09-25,01:28:12.000,268,10996990,13325,0,1695605291,13233.946083319992,-3.9313706699977047,53672.936529360006 2023-09-25,01:28:13.000,268,10996992,13645,0,1695605292,13234.195326790003,-3.7692406799978926,53673.06928464 2023-09-25,01:28:14.000,268,10997000,13565,0,1695605293,13234.336789299989,-3.571865040001285,53673.16710432 2023-09-25,01:28:15.000,268,10996976,13325,0,1695605294,13234.458042879989,-3.529570259997854,53673.26492400001 2023-09-25,01:28:16.000,268,10996962,13685,0,1695605295,13234.66013217999,-3.325145490001887,53673.39069216001 2023-09-25,01:28:17.000,268,10996993,13485,0,1695605296,13234.754440519995,-3.163015500002075,53673.488511840005 2023-09-25,01:28:18.000,268,10996993,13405,0,1695605297,13234.922848269991,-3.0784259399952134,53673.55139592001 2023-09-25,01:28:19.000,268,10997001,13325,0,1695605298,13235.192300670002,-2.909246819996042,53673.73306104 2023-09-25,01:28:20.000,268,10996979,13525,0,1695605299,13235.286609009992,-2.8176081299970974,53673.8588292 2023-09-25,01:28:21.000,268,10996978,13605,0,1695605300,13235.481961999998,-2.733018569997512,53673.94966176 2023-09-25,01:28:22.000,268,10996987,13685,0,1695605301,13235.461753069998,-2.634330749999208,53674.05446856001 2023-09-25,01:28:23.000,268,10996963,13485,0,1695605302,13235.623424509999,-2.5497411899996223,53674.16626248 2023-09-25,01:28:24.000,268,10996974,13325,0,1695605303,13235.744678089999,-2.436955109995324,53674.257095040004 2023-09-25,01:28:25.000,268,10996989,13565,0,1695605304,13235.791832259994,-2.3453164199963794,53674.36190184 2023-09-25,01:28:26.000,268,10997005,13325,0,1695605305,13235.85919535999,-2.2325303399993572,53674.40382456 2023-09-25,01:28:27.000,268,10997006,13285,0,1695605306,13235.94676739,-2.0985968699969817,53674.4527344 2023-09-25,01:28:28.000,268,10996965,13365,0,1695605307,13236.034339419995,-2.0774494799989043,53674.63439952001 2023-09-25,01:28:29.000,268,10997017,13525,0,1695605308,13236.10170251999,-1.9928599199993187,53674.77414192001 2023-09-25,01:28:30.000,268,10997003,13765,0,1695605309,13236.06128465999,-1.8730247099956614,53674.79510328 2023-09-25,01:28:31.000,268,10996974,14045,0,1695605310,13236.14885669,-1.9294177499978105,53674.86497448 2023-09-25,01:28:32.000,268,10996987,13245,0,1695605311,13236.10843883,-1.8166316700007883,53674.92087144001 2023-09-25,01:28:33.000,268,10996980,13605,0,1695605312,13236.00739418,-1.908270359999733,53674.89991008001 2023-09-25,01:28:34.000,268,10996978,13565,0,1695605313,13236.142120379991,-1.8871229700016556,53675.05362672 2023-09-25,01:28:35.000,268,10996990,13605,0,1695605314,13236.155592999996,-1.851877319997584,53675.13747216001 2023-09-25,01:28:36.000,268,10997034,13765,0,1695605315,13236.04107572999,-1.8871229700016556,53675.13048504 2023-09-25,01:28:37.000,268,10997009,13165,0,1695605316,13236.054548349995,-1.8589264499969431,53675.06061384001 2023-09-25,01:28:38.000,268,10996923,13205,0,1695605317,13236.014130489995,-1.8377790599988657,53675.14445928 2023-09-25,01:28:39.000,268,10996971,13205,0,1695605318,13235.953503699995,-1.7320421100012027,53675.165420640005 2023-09-25,01:28:40.000,268,10997005,13525,0,1695605319,13235.79856856999,-1.6756490699990536,53675.1514464 2023-09-25,01:28:41.000,268,10996964,13485,0,1695605320,13235.71773284999,-1.6826981999984127,53675.10952368001 2023-09-25,01:28:42.000,268,10996992,13565,0,1695605321,13235.670578679994,-1.5699121200013906,53675.095549440004 2023-09-25,01:28:43.000,268,10997004,13245,0,1695605322,13235.67731498999,-1.541715599996678,53675.12349792 2023-09-25,01:28:44.000,268,10996973,13525,0,1695605323,13235.643633439999,-1.5135190799992415,53675.13048504 2023-09-25,01:28:45.000,268,10996981,13525,0,1695605324,13235.710996539994,-1.428929519999656,53675.18638200001 2023-09-25,01:28:46.000,268,10996969,13325,0,1695605325,13235.623424509999,-1.4430277799983742,53675.13747216001 2023-09-25,01:28:47.000,268,10996930,13925,0,1695605326,13235.812041189994,-1.386634739996225,53675.10253656 2023-09-25,01:28:48.000,268,10996949,13205,0,1695605327,13235.87940428999,-1.3443399600000703,53675.13747216001 2023-09-25,01:28:49.000,268,10996983,13845,0,1695605328,13236.054548349995,-1.3513890899994294,53675.13048504 2023-09-25,01:28:50.000,268,10996984,13325,0,1695605329,13236.216219789996,-1.3020451799966395,53675.116510800006 2023-09-25,01:28:51.000,268,10996984,13445,0,1695605330,13236.297055509996,-1.3654873499981477,53675.13048504 2023-09-25,01:28:52.000,268,10996991,13405,0,1695605331,13236.492408500002,-1.3231925700019929,53675.18638200001 2023-09-25,01:28:53.000,268,10996971,13805,0,1695605332,13236.681025179998,-1.2667995299998438,53675.263240320004 2023-09-25,01:28:54.000,268,10996985,13925,0,1695605333,13236.815751379989,-1.2527012700011255,53675.24227896 2023-09-25,01:28:55.000,268,10996989,13445,0,1695605334,13236.95721388999,-1.175160840000899,53675.20734336001 2023-09-25,01:28:56.000,268,10997012,13685,0,1695605335,13237.031313299995,-1.175160840000899,53675.20035624 2023-09-25,01:28:57.000,268,10996978,13605,0,1695605336,13237.20645736,-1.175160840000899,53675.15843352001 2023-09-25,01:28:58.000,268,10997042,13485,0,1695605337,13237.38833773,-1.1328660599974683,53675.27022744 2023-09-25,01:28:59.000,268,10996987,13565,0,1695605338,13237.475909759996,-1.1328660599974683,53675.24227896 2023-09-25,01:29:00.000,268,10997014,13365,0,1695605339,13237.731889540002,-1.1399151899968274,53675.34009864 2023-09-25,01:29:01.000,268,10996993,13565,0,1695605340,13237.853143120003,-1.0764730199953192,53675.36106 2023-09-25,01:29:02.000,268,10996981,13765,0,1695605341,13237.981133009998,-0.9989325899950927,53675.34708576 2023-09-25,01:29:03.000,268,10997031,13525,0,1695605342,13238.17648599999,-0.9848343299963744,53675.34708576 2023-09-25,01:29:04.000,268,10997019,13565,0,1695605343,13238.39878422999,-0.9143430299955071,53675.42394408001 2023-09-25,01:29:05.000,268,10997019,13445,0,1695605344,13238.54698305,-0.8015569499984849,53675.395995599996 2023-09-25,01:29:06.000,268,10996981,13325,0,1695605345,13238.654764009996,-0.8015569499984849,53675.430931200004 2023-09-25,01:29:07.000,268,10997004,13485,0,1695605346,13238.978106889997,-0.7240165199982584,53675.47285392001 2023-09-25,01:29:08.000,268,10996962,13605,0,1695605347,13239.261031909999,-0.6323778299993137,53675.58464784 2023-09-25,01:29:09.000,268,10996987,13605,0,1695605348,13239.43617596999,-0.597132179995242,53675.52875088 2023-09-25,01:29:10.000,268,10997015,13565,0,1695605349,13239.69889205999,-0.491395229997579,53675.59163496001 2023-09-25,01:29:11.000,268,10997038,13925,0,1695605350,13239.907717670001,-0.385658279999916,53675.6056092 2023-09-25,01:29:12.000,268,10996960,13845,0,1695605351,13240.055916489997,-0.2940195900009712,53675.58464784 2023-09-25,01:29:13.000,268,10996985,13445,0,1695605352,13240.332105199988,-0.20238090000202646,53675.59163496001 2023-09-25,01:29:14.000,268,10996951,13765,0,1695605353,13240.540930809999,-0.15303698999923654,53675.66150616001 2023-09-25,01:29:15.000,268,10997020,13525,0,1695605354,13240.81711951999,-0.06844742999965092,53675.731377359996 2023-09-25,01:29:16.000,268,10997002,13285,0,1695605355,13241.073099299996,-0.005005259998142719,53675.87810688001 2023-09-25,01:29:17.000,268,10997009,13525,0,1695605356,13241.315606459997,0.06548604000272462,53675.885094000005 2023-09-25,01:29:18.000,268,10997014,13725,0,1695605357,13241.490750520003,0.1430264700029511,53675.9200296 2023-09-25,01:29:19.000,268,10996961,13165,0,1695605358,13241.612004099989,0.2840090700046858,53675.8501584 2023-09-25,01:29:20.000,268,10996975,13405,0,1695605359,13241.8814565,0.35450036999827716,53675.97592656001 2023-09-25,01:29:21.000,268,10996986,13605,0,1695605360,13242.05660055999,0.41089341000042623,53675.92701672001 2023-09-25,01:29:22.000,268,10997017,13405,0,1695605361,13242.305844030001,0.5095812299987301,53675.94099096 2023-09-25,01:29:23.000,268,10996973,13485,0,1695605362,13242.575296429997,0.6364655700017465,53676.04579776001 2023-09-25,01:29:24.000,268,10997007,13685,0,1695605363,13242.804330969993,0.6435147000011057,53676.08772048 2023-09-25,01:29:25.000,268,10996952,13765,0,1695605364,13243.046838129994,0.7563007799981278,53676.04579776001 2023-09-25,01:29:26.000,268,10996989,13765,0,1695605365,13243.25566373999,0.8338412099983543,53676.052784880005 2023-09-25,01:29:27.000,268,10996959,13565,0,1695605366,13243.48469828,0.9113816399985808,53676.003875040005 2023-09-25,01:29:28.000,268,10996990,13525,0,1695605367,13243.727205440002,1.0030203300048015,53675.954965200006 2023-09-25,01:29:29.000,268,10997001,13325,0,1695605368,13244.064020939993,1.080560759997752,53676.01086216 2023-09-25,01:29:30.000,268,10996970,13765,0,1695605369,13244.27284654999,1.129904670000542,53676.003875040005 2023-09-25,01:29:31.000,268,10997004,13325,0,1695605370,13244.589453119996,1.1581011899979785,53676.101694720004 2023-09-25,01:29:32.000,268,10996994,13725,0,1695605371,13244.879114449992,1.186297710002691,53676.15759168 2023-09-25,01:29:33.000,268,10996991,13605,0,1695605372,13245.087940060002,1.2497398800041992,53676.101694720004 2023-09-25,01:29:34.000,268,10997002,13605,0,1695605373,13245.303501979994,1.24269075000484,53676.07374624001 2023-09-25,01:29:35.000,268,10997028,13405,0,1695605374,13245.485382349994,1.235641619998205,53676.07374624001 2023-09-25,01:29:36.000,268,10997008,13525,0,1695605375,13245.66052641,1.2215433599994867,53676.04579776001 2023-09-25,01:29:37.000,268,10996980,13245,0,1695605376,13245.90303357,1.24269075000484,53676.02483640001 2023-09-25,01:29:38.000,268,10997004,13605,0,1695605377,13246.084913940002,1.2497398800041992,53675.92701672001 2023-09-25,01:29:39.000,268,10996990,13525,0,1695605378,13246.293739549998,1.3343294400037848,53675.94797808001 2023-09-25,01:29:40.000,268,10996978,13485,0,1695605379,13246.489092539989,1.3766242199999397,53675.94099096 2023-09-25,01:29:41.000,268,10996952,13405,0,1695605380,13246.65076397999,1.397771609998017,53675.885094000005 2023-09-25,01:29:42.000,268,10997009,13605,0,1695605381,13246.805699109995,1.4118698700040113,53675.82919704001 2023-09-25,01:29:43.000,268,10996965,13605,0,1695605382,13246.95389792999,1.4541646500001661,53675.73836448001 2023-09-25,01:29:44.000,268,10996959,13405,0,1695605383,13247.115569369991,1.4682629099988844,53675.668493280005 2023-09-25,01:29:45.000,268,10996971,13565,0,1695605384,13247.277240809992,1.503508560002956,53675.57067360001 2023-09-25,01:29:46.000,268,10996938,13125,0,1695605385,13247.418703319992,1.5105576900023152,53675.451892560006 2023-09-25,01:29:47.000,268,10996980,13405,0,1695605386,13247.533220589998,1.5105576900023152,53675.40298272001 2023-09-25,01:29:48.000,268,10996988,13565,0,1695605387,13247.694892029998,1.5387542099997518,53675.32612440001 2023-09-25,01:29:49.000,268,10996979,13605,0,1695605388,13247.87003608999,1.5176068200016744,53675.27721456001 2023-09-25,01:29:50.000,268,10996995,13565,0,1695605389,13248.045180149995,1.4753120399982436,53675.20734336001 2023-09-25,01:29:51.000,268,10996937,13445,0,1695605390,13248.17990635,1.5317050800003926,53675.06061384001 2023-09-25,01:29:52.000,268,10996956,13165,0,1695605391,13248.348314099996,1.5880981200025417,53674.96978128001 2023-09-25,01:29:53.000,268,10996989,13565,0,1695605392,13248.523458160002,1.6303928999986965,53674.837026 2023-09-25,01:29:54.000,268,10997016,13565,0,1695605393,13248.631239119997,1.6303928999986965,53674.73221920001 2023-09-25,01:29:55.000,268,10996987,13605,0,1695605394,13248.833328419998,1.6374420299980557,53674.662348000005 2023-09-25,01:29:56.000,268,10996966,13645,0,1695605395,13249.001736169994,1.7008841999995639,53674.52959272 2023-09-25,01:29:57.000,268,10996948,13445,0,1695605396,13249.19035284999,1.7220315900049172,53674.375876080005 2023-09-25,01:29:58.000,268,10996996,13605,0,1695605397,13249.33855167,1.707933329998923,53674.29203064 2023-09-25,01:29:59.000,268,10997004,13485,0,1695605398,13249.466541559996,1.6867859400008456,53674.19421096 2023-09-25,01:30:00.000,268,10997025,13605,0,1695605399,13249.621476690001,1.6656385500027682,53674.08241704001 2023-09-25,01:30:01.000,268,10997019,13365,0,1695605400,13249.702312410001,1.707933329998923,53673.86581632001 2023-09-25,01:30:02.000,268,10996979,13245,0,1695605401,13249.789884439997,1.707933329998923,53673.76100952 2023-09-25,01:30:03.000,268,10996960,13565,0,1695605402,13249.978501119993,1.7008841999995639,53673.74004816 2023-09-25,01:30:04.000,268,10996975,13485,0,1695605403,13250.086282079988,1.7502281100023538,53673.61428 2023-09-25,01:30:05.000,268,10996968,13445,0,1695605404,13250.153645179998,1.8066211500045029,53673.50248608 2023-09-25,01:30:06.000,268,10997017,13765,0,1695605405,13250.207535659989,1.9264563600008842,53673.34178232001 2023-09-25,01:30:07.000,268,10996994,13245,0,1695605406,13250.274898759999,2.032193309998547,53673.202039920005 2023-09-25,01:30:08.000,268,10996973,13525,0,1695605407,13250.39615234,2.0603898300032597,53673.06229752 2023-09-25,01:30:09.000,268,10996964,13525,0,1695605408,13250.483724369995,2.123832000004768,53673.00640056001 2023-09-25,01:30:10.000,268,10996985,13405,0,1695605409,13250.59150532999,2.229568950002431,53672.8456968 2023-09-25,01:30:11.000,268,10996986,13325,0,1695605410,13250.63192318999,2.3494041599988122,53672.69198016001 2023-09-25,01:30:12.000,268,10996973,13725,0,1695605411,13250.780122010001,2.4269445899990387,53672.61512184 2023-09-25,01:30:13.000,268,10997057,13405,0,1695605412,13250.914848209992,2.5608780600014143,53672.4963408 2023-09-25,01:30:14.000,268,10997019,13645,0,1695605413,13251.049574409997,2.69481153000379,53672.35659840001 2023-09-25,01:30:15.000,268,10996981,13405,0,1695605414,13251.231454779998,2.920383689997834,53672.27275296 2023-09-25,01:30:16.000,268,10996948,13485,0,1695605415,13251.366180979989,3.068415419998928,53672.146984800005 2023-09-25,01:30:17.000,268,10996936,14005,0,1695605416,13251.521116109994,3.2023488900013035,53672.02121664001 2023-09-25,01:30:18.000,268,10996960,13085,0,1695605417,13251.77035957999,3.3151349699983257,53672.04916512001 2023-09-25,01:30:19.000,268,10996998,13405,0,1695605418,13252.039811980001,3.5054614800028503,53671.95134544001 2023-09-25,01:30:20.000,268,10996963,13605,0,1695605419,13252.228428659997,3.6323458199985907,53671.81859016 2023-09-25,01:30:21.000,268,10996963,13405,0,1695605420,13252.390100099998,3.7380827700035297,53671.80461592001 2023-09-25,01:30:22.000,268,10997003,13765,0,1695605421,13252.598925709994,3.8367705900018336,53671.713783360006 2023-09-25,01:30:23.000,268,10996979,13485,0,1695605422,13252.86837810999,3.9354584100001375,53671.741731840004 2023-09-25,01:30:24.000,268,10997001,13245,0,1695605423,13253.03678586,4.111686659998668,53671.65089928 2023-09-25,01:30:25.000,268,10996978,13485,0,1695605424,13253.259084090001,4.1962762199982535,53671.67186064 2023-09-25,01:30:26.000,268,10996935,13605,0,1695605425,13253.400546600002,4.259718389999762,53671.5530796 2023-09-25,01:30:27.000,268,10996955,13685,0,1695605426,13253.494854939992,4.330209690000629,53671.51115688 2023-09-25,01:30:28.000,268,10996984,13605,0,1695605427,13253.730625789998,4.379553600003419,53671.53910536001 2023-09-25,01:30:29.000,268,10996975,13725,0,1695605428,13253.96639663999,4.478241420001723,53671.53910536001 2023-09-25,01:30:30.000,268,10997002,13605,0,1695605429,13254.101122839995,4.520536199997878,53671.53910536001 2023-09-25,01:30:31.000,268,10996969,13365,0,1695605430,13254.17522225,4.527585330004513,53671.44128568 2023-09-25,01:30:32.000,268,10996971,13405,0,1695605431,13254.35710262,4.569880110000668,53671.378401600006 2023-09-25,01:30:33.000,268,10996988,13405,0,1695605432,13254.518774060001,4.626273150002817,53671.38538872 2023-09-25,01:30:34.000,268,10997002,13245,0,1695605433,13254.741072290002,4.605125760004739,53671.44827280001 2023-09-25,01:30:35.000,268,10996939,13405,0,1695605434,13254.916216349993,4.598076629998104,53671.44827280001 2023-09-25,01:30:36.000,268,10996959,13325,0,1695605435,13255.023997309989,4.640371410001535,53671.378401600006 2023-09-25,01:30:37.000,268,10997012,13285,0,1695605436,13255.131778269999,4.68266618999769,53671.39237584 2023-09-25,01:30:38.000,268,10997045,13405,0,1695605437,13255.259768159995,4.647420540000894,53671.37141448001 2023-09-25,01:30:39.000,268,10996959,13765,0,1695605438,13255.34734018999,4.6192240200034576,53671.36442736 2023-09-25,01:30:40.000,268,10996942,13325,0,1695605439,13255.43491222,4.640371410001535,53671.31551752 2023-09-25,01:30:41.000,268,10996951,13485,0,1695605440,13255.51574794,4.703813580003043,53671.24564632 2023-09-25,01:30:42.000,268,10996998,13245,0,1695605441,13255.59658366,4.703813580003043,53671.15481376 2023-09-25,01:30:43.000,268,10996981,13685,0,1695605442,13255.697628310001,4.68266618999769,53671.22468496 2023-09-25,01:30:44.000,268,10996935,13525,0,1695605443,13255.866036059997,4.746108359999198,53671.18276224001 2023-09-25,01:30:45.000,268,10997015,13245,0,1695605444,13255.973817019993,4.802501400001347,53671.16180088001 2023-09-25,01:30:46.000,268,10996990,13285,0,1695605445,13256.068125359998,4.7743048800039105,53671.08494256001 2023-09-25,01:30:47.000,268,10997012,13165,0,1695605446,13256.135488459993,4.837747049998143,53671.091929680006 2023-09-25,01:30:48.000,268,10996961,13285,0,1695605447,13256.223060489989,4.915287479998369,53671.03603272001 2023-09-25,01:30:49.000,268,10996973,13565,0,1695605448,13256.276950969994,4.936434870003723,53670.98013576 2023-09-25,01:30:50.000,268,10996964,13605,0,1695605449,13256.36452299999,5.0351226900020265,53670.89629032001 2023-09-25,01:30:51.000,268,10996988,13685,0,1695605450,13256.357786689994,5.063319209999463,53670.86834184001 2023-09-25,01:30:52.000,268,10996954,13605,0,1695605451,13256.337577759994,5.056270080000104,53670.69366384 2023-09-25,01:30:53.000,268,10996967,13765,0,1695605452,13256.41167717,5.091515730004176,53670.72859944001 2023-09-25,01:30:54.000,268,10996958,13885,0,1695605453,13256.377995619994,5.049220950000745,53670.62379264 2023-09-25,01:30:55.000,268,10997046,13885,0,1695605454,13256.351050379999,4.985778779999237,53670.539947200006 2023-09-25,01:30:56.000,268,10996991,13765,0,1695605455,13256.351050379999,4.943484000003082,53670.39321768001 2023-09-25,01:30:57.000,268,10997001,13925,0,1695605456,13256.330841449999,4.901189219999651,53670.31635936 2023-09-25,01:30:58.000,268,10996944,13685,0,1695605457,13256.337577759994,4.802501400001347,53670.22552680001 2023-09-25,01:30:59.000,268,10996901,13645,0,1695605458,13256.377995619994,4.724960970001121,53670.21155256 2023-09-25,01:31:00.000,268,10996961,13405,0,1695605459,13256.391468239999,4.633322280002176,53670.14168136 2023-09-25,01:31:01.000,268,10996955,13565,0,1695605460,13256.351050379999,4.492339680000441,53669.99495184 2023-09-25,01:31:02.000,268,10997021,13365,0,1695605461,13256.337577759994,4.316111430001911,53669.86219656001 2023-09-25,01:31:03.000,268,10996975,13685,0,1695605462,13256.290423589999,4.118735789998027,53669.79232536001 2023-09-25,01:31:04.000,268,10996928,13285,0,1695605463,13256.351050379999,3.8720162399986293,53669.701492800006 2023-09-25,01:31:05.000,268,10996983,13925,0,1695605464,13256.34431406999,3.7239845100048115,53669.52681480001 2023-09-25,01:31:06.000,268,10996954,13445,0,1695605465,13256.283687279989,3.4631666999994195,53669.40803376001 2023-09-25,01:31:07.000,268,10996973,13925,0,1695605466,13256.236533109994,3.216447150000022,53669.2822656 2023-09-25,01:31:08.000,268,10996987,13725,0,1695605467,13256.32410513999,3.0049732500046957,53669.25431712 2023-09-25,01:31:09.000,268,10996944,13605,0,1695605468,13256.357786689994,2.8780889100016793,53669.14951032001 2023-09-25,01:31:10.000,268,10997038,13805,0,1695605469,13256.36452299999,2.645467620001,53669.009767920004 2023-09-25,01:31:11.000,268,10997012,13725,0,1695605470,13256.377995619994,2.441042849997757,53668.88399976001 2023-09-25,01:31:12.000,268,10997026,13725,0,1695605471,13256.438622409994,2.2507163400005084,53668.83508992001 2023-09-25,01:31:13.000,268,10996991,13605,0,1695605472,13256.47230396,2.137930260003486,53668.625476320005 2023-09-25,01:31:14.000,268,10997009,13845,0,1695605473,13256.539667059995,1.9405546199996024,53668.506695280004 2023-09-25,01:31:15.000,268,10996964,13405,0,1695605474,13256.660920639995,1.707933329998923,53668.45079832001 2023-09-25,01:31:16.000,268,10996981,13565,0,1695605475,13256.701338499995,1.5880981200025417,53668.43682408 2023-09-25,01:31:17.000,268,10996994,13845,0,1695605476,13256.640711709995,1.4330172600020887,53668.290094560005 2023-09-25,01:31:18.000,268,10996963,13725,0,1695605477,13256.6339754,1.2708872700022766,53668.13637792 2023-09-25,01:31:19.000,268,10997042,13125,0,1695605478,13256.66765694999,1.1581011899979785,53668.04554536001 2023-09-25,01:31:20.000,268,10996974,13325,0,1695605479,13256.72828373999,1.0453151100009563,53667.96169992 2023-09-25,01:31:21.000,268,10996990,13605,0,1695605480,13256.721547429996,0.9536764200020116,53667.91279008 2023-09-25,01:31:22.000,268,10996960,13565,0,1695605481,13256.74849266999,0.8267920799989952,53667.8149704 2023-09-25,01:31:23.000,268,10996983,13725,0,1695605482,13256.883218869996,0.6435147000011057,53667.76606056 2023-09-25,01:31:24.000,268,10997020,13485,0,1695605483,13256.943845659996,0.5377777500034426,53667.668240880004 2023-09-25,01:31:25.000,268,10996958,13285,0,1695605484,13257.058362930002,0.41089341000042623,53667.59836968 2023-09-25,01:31:26.000,268,10997003,13325,0,1695605485,13257.125726029997,0.3826968900029897,53667.5354856 2023-09-25,01:31:27.000,268,10996984,13645,0,1695605486,13257.253715919993,0.3051564600027632,53667.40971744 2023-09-25,01:31:28.000,268,10996963,13445,0,1695605487,13257.374969499993,0.241714290001255,53667.32587200001 2023-09-25,01:31:29.000,268,10996949,13165,0,1695605488,13257.529904629999,0.15712473000166938,53667.30491064001 2023-09-25,01:31:30.000,268,10996996,13445,0,1695605489,13257.66463082999,0.12892821000423282,53667.22805232001 2023-09-25,01:31:31.000,268,10996967,13325,0,1695605490,13257.77241179,0.05843691000336548,53667.17215536 2023-09-25,01:31:32.000,268,10996986,13485,0,1695605491,13257.94755584999,0.05843691000336548,53667.067348560005 2023-09-25,01:31:33.000,268,10996993,13285,0,1695605492,13258.075545740001,0.016142129999934696,53667.046387200004 2023-09-25,01:31:34.000,268,10997001,13805,0,1695605493,13258.169854079992,-0.04730004000157351,53666.997477360004 2023-09-25,01:31:35.000,268,10997006,13485,0,1695605494,13258.304580279997,-0.06139830000029178,53666.94158040001 2023-09-25,01:31:36.000,268,10997005,13365,0,1695605495,13258.398888620002,-0.026152649996220134,53666.84376072001 2023-09-25,01:31:37.000,268,10996962,13525,0,1695605496,13258.560560059988,461.75530452000385,53666.82279936001 2023-09-25,01:31:38.000,268,10996973,13485,0,1695605497,13258.769385669999,-0.09664394999708747,53666.75292816001 2023-09-25,01:31:39.000,268,10996935,13525,0,1695605498,13258.978211279995,-0.11779133999516489,53666.79485088 2023-09-25,01:31:40.000,268,10996989,13765,0,1695605499,13259.18703688999,-0.16713524999795482,53666.79485088 2023-09-25,01:31:41.000,268,10997012,13525,0,1695605500,13259.382389879996,-0.25172480999754043,53666.7669024 2023-09-25,01:31:42.000,268,10996976,13325,0,1695605501,13259.577742870002,-0.36451089000183856,53666.70401832001 2023-09-25,01:31:43.000,268,10996947,13165,0,1695605502,13259.874140509994,-0.5054934899962973,53666.662095600004 2023-09-25,01:31:44.000,268,10996967,13325,0,1695605503,13260.04928457,-0.6182795700005954,53666.5922244 2023-09-25,01:31:45.000,268,10996983,13685,0,1695605504,13260.35241852,-0.752213039995695,53666.60619864001 2023-09-25,01:31:46.000,268,10996985,13725,0,1695605505,13260.594925680001,-0.7592621700023301,53666.515366080006 2023-09-25,01:31:47.000,268,10997006,13485,0,1695605506,13260.864378079998,-0.8509008600012749,53666.52934032 2023-09-25,01:31:48.000,268,10996989,13565,0,1695605507,13261.214666199994,-0.9143430299955071,53666.57825016 2023-09-25,01:31:49.000,268,10996992,13605,0,1695605508,13261.43022812,-0.907293899996148,53666.57126304 2023-09-25,01:31:50.000,268,10997047,13485,0,1695605509,13261.686207899991,-0.857949990000634,53666.52934032 2023-09-25,01:31:51.000,268,10997006,13365,0,1695605510,13261.928715059992,-0.7310656499976176,53666.48043048 2023-09-25,01:31:52.000,268,10996985,13325,0,1695605511,13262.137540670003,-0.6676234799961094,53666.43152064 2023-09-25,01:31:53.000,268,10996986,13245,0,1695605512,13262.406993069999,-0.5759847899971646,53666.38959792001 2023-09-25,01:31:54.000,268,10996944,13565,0,1695605513,13262.696654399995,-0.491395229997579,53666.459469119996 2023-09-25,01:31:55.000,268,10996947,13565,0,1695605514,13263.040206209997,-0.3292652399977669,53666.43850776001 2023-09-25,01:31:56.000,268,10996990,13245,0,1695605515,13263.417439569988,-0.2869704600016121,53666.396585040005 2023-09-25,01:31:57.000,268,10996960,13445,0,1695605516,13263.74751876,-0.3081178499996895,53666.36164944 2023-09-25,01:31:58.000,268,10996964,13285,0,1695605517,13264.171906290001,-0.2094300300013856,53666.34068808001 2023-09-25,01:31:59.000,268,10997019,13605,0,1695605518,13264.501985479998,-0.13188960000115912,53666.28479112 2023-09-25,01:32:00.000,268,10996990,13565,0,1695605519,13264.852273599994,-0.012054389997501858,53666.2428684 2023-09-25,01:32:01.000,268,10996982,13405,0,1695605520,13265.094780759995,0.03728951999801211,53666.25684264 2023-09-25,01:32:02.000,268,10996996,13605,0,1695605521,13265.465277809992,0.12892821000423282,53666.27081688001 2023-09-25,01:32:03.000,268,10996961,13125,0,1695605522,13265.882929029998,0.29810733000340406,53666.37562368 2023-09-25,01:32:04.000,268,10997009,13205,0,1695605523,13266.213008219995,0.3897460200023488,53666.35466232 2023-09-25,01:32:05.000,268,10996983,13165,0,1695605524,13266.46225168999,0.453188190003857,53666.3127396 2023-09-25,01:32:06.000,268,10996975,13765,0,1695605525,13266.637395749996,0.5730234000002383,53666.29876536001 2023-09-25,01:32:07.000,268,10996979,13365,0,1695605526,13266.832748740002,0.7985955600015586,53666.23588128 2023-09-25,01:32:08.000,268,10996970,13565,0,1695605527,13267.068519589993,0.8620377300030668,53666.21491992 2023-09-25,01:32:09.000,268,10996991,13525,0,1695605528,13267.230191029994,0.925479900004575,53666.19395856 2023-09-25,01:32:10.000,268,10996966,13565,0,1695605529,13267.432280329995,1.0523642400003155,53666.14504872 2023-09-25,01:32:11.000,268,10996973,13285,0,1695605530,13267.614160699995,1.1440029299992602,53666.11710024 2023-09-25,01:32:12.000,268,10996977,13925,0,1695605531,13267.856667859996,1.1228555400011828,53666.09613888 2023-09-25,01:32:13.000,268,10996971,13325,0,1695605532,13268.078966089997,1.1017081500031054,53666.012293440006 2023-09-25,01:32:14.000,268,10997042,13245,0,1695605533,13268.294528009988,1.1440029299992602,53665.9983192 2023-09-25,01:32:15.000,268,10996952,13445,0,1695605534,13268.49661730999,1.1581011899979785,53665.90049952 2023-09-25,01:32:16.000,268,10996990,13365,0,1695605535,13268.590925649994,1.080560759997752,53665.76774424001 2023-09-25,01:32:17.000,268,10996970,13485,0,1695605536,13268.73912446999,1.0453151100009563,53665.71184728 2023-09-25,01:32:18.000,268,10996961,13525,0,1695605537,13268.90753222,1.1228555400011828,53665.69787304001 2023-09-25,01:32:19.000,268,10997012,13365,0,1695605538,13269.062467349991,1.2779364000016358,53665.71883440001 2023-09-25,01:32:20.000,268,10996981,13685,0,1695605539,13269.210666170002,1.24269075000484,53665.607040480005 2023-09-25,01:32:21.000,268,10996983,13365,0,1695605540,13269.358864989998,1.2215433599994867,53665.50223368001 2023-09-25,01:32:22.000,268,10996954,13485,0,1695605541,13269.446437019993,1.3202311799977906,53665.37646552 2023-09-25,01:32:23.000,268,10996970,13445,0,1695605542,13269.608108459994,1.341378570003144,53665.29262008001 2023-09-25,01:32:24.000,268,10997036,13285,0,1695605543,13269.769779899994,1.1933468400020502,53665.25069736 2023-09-25,01:32:25.000,268,10997015,13565,0,1695605544,13269.97860550999,1.1228555400011828,53665.21576176001 2023-09-25,01:32:26.000,268,10996995,13365,0,1695605545,13270.160485879991,1.1933468400020502,53665.08300648 2023-09-25,01:32:27.000,268,10996979,13525,0,1695605546,13270.376047799997,1.2215433599994867,53665.06903224 2023-09-25,01:32:28.000,268,10996981,13645,0,1695605547,13270.571400790002,1.0876098900043871,53665.0201224 2023-09-25,01:32:29.000,268,10997038,13205,0,1695605548,13270.746544849993,1.0876098900043871,53664.99916104001 2023-09-25,01:32:30.000,268,10997010,13365,0,1695605549,13270.928425219994,1.1792485800033319,53664.887367120005 2023-09-25,01:32:31.000,268,10996985,13645,0,1695605550,13271.06315142,1.24269075000484,53664.887367120005 2023-09-25,01:32:32.000,268,10996988,13485,0,1695605551,13271.15745975999,1.2144942300001276,53664.75461184 2023-09-25,01:32:33.000,268,10996979,13565,0,1695605552,13271.29892226999,1.284985530000995,53664.76159896001 2023-09-25,01:32:34.000,268,10996949,13525,0,1695605553,13271.501011569992,1.4330172600020887,53664.782560319996 2023-09-25,01:32:35.000,268,10996998,13645,0,1695605554,13271.736782419997,1.4753120399982436,53664.75461184 2023-09-25,01:32:36.000,268,10997007,13485,0,1695605555,13271.858035999998,1.4259681300027296,53664.73365048 2023-09-25,01:32:37.000,268,10996953,13445,0,1695605556,13272.019707439998,1.3836733499992988,53664.68474064 2023-09-25,01:32:38.000,268,10996976,13405,0,1695605557,13272.248741979995,1.496459430003597,53664.719676240005 2023-09-25,01:32:39.000,268,10996974,13405,0,1695605558,13272.450831279995,1.4118698700040113,53664.74762472 2023-09-25,01:32:40.000,268,10996996,13165,0,1695605559,13272.679865819991,1.3202311799977906,53664.80352168 2023-09-25,01:32:41.000,268,10997000,13325,0,1695605560,13272.935845599997,1.4189190000033705,53664.768586080005 2023-09-25,01:32:42.000,268,10997025,13725,0,1695605561,13273.252452169989,1.4189190000033705,53664.768586080005 2023-09-25,01:32:43.000,268,10997007,13445,0,1695605562,13273.569058739995,1.447115520000807,53664.89435424 2023-09-25,01:32:44.000,268,10996997,13445,0,1695605563,13273.912610549996,1.447115520000807,53664.94326408 2023-09-25,01:32:45.000,268,10996996,13325,0,1695605564,13274.249426050003,1.5246559500010335,53664.96422544 2023-09-25,01:32:46.000,268,10996943,13485,0,1695605565,13274.579505239999,1.5739998600038234,53665.04108376 2023-09-25,01:32:47.000,268,10997002,13285,0,1695605566,13274.889375499995,1.5880981200025417,53665.06204512 2023-09-25,01:32:48.000,268,10997007,13405,0,1695605567,13275.239663619992,1.7149824599982821,53665.1598648 2023-09-25,01:32:49.000,268,10996981,13285,0,1695605568,13275.549533879988,1.8207194100032211,53665.20178752 2023-09-25,01:32:50.000,268,10997006,13405,0,1695605569,13275.845931519994,1.9476037499989616,53665.2996072 2023-09-25,01:32:51.000,268,10996937,13485,0,1695605570,13276.13559284999,2.1520285200022045,53665.34851704 2023-09-25,01:32:52.000,268,10996991,13405,0,1695605571,13276.472408349997,2.293011120003939,53665.41838824 2023-09-25,01:32:53.000,268,10996977,13605,0,1695605572,13276.856378019998,2.490386760000547,53665.57909200001 2023-09-25,01:32:54.000,268,10997025,13245,0,1695605573,13277.07867625,2.7300571800005855,53665.70486016 2023-09-25,01:32:55.000,268,10997000,13365,0,1695605574,13277.32118341,3.019071510003414,53665.774731360005 2023-09-25,01:32:56.000,268,10997015,13605,0,1695605575,13277.624317360001,3.237594539998099,53665.86556392001 2023-09-25,01:32:57.000,268,10996986,13405,0,1695605576,13277.873560829998,3.3997245299979113,53665.90049952 2023-09-25,01:32:58.000,268,10996978,13285,0,1695605577,13278.102595369994,3.5054614800028503,53665.9983192 2023-09-25,01:32:59.000,268,10996983,13645,0,1695605578,13278.41246562999,3.6746406000020215,53666.110113120005 2023-09-25,01:33:00.000,268,10997032,13565,0,1695605579,13278.6617091,3.7310336400041706,53666.26382976 2023-09-25,01:33:01.000,268,10997005,13365,0,1695605580,13278.823380540001,3.801524939997762,53666.35466232 2023-09-25,01:33:02.000,268,10996992,13085,0,1695605581,13278.937897809992,3.91431102000206,53666.43850776001 2023-09-25,01:33:03.000,268,10997014,13125,0,1695605582,13279.187141279988,4.069391880002513,53666.50139184 2023-09-25,01:33:04.000,268,10996998,13325,0,1695605583,13279.281449619994,4.153981440002099,53666.5922244 2023-09-25,01:33:05.000,268,10997012,13645,0,1695605584,13279.308394859989,4.344307949999347,53666.711005440004 2023-09-25,01:33:06.000,268,10996986,13445,0,1695605585,13279.389230579989,4.4993888099998,53666.74594104 2023-09-25,01:33:07.000,268,10996993,13445,0,1695605586,13279.47680261,4.696764450003684,53666.78786376 2023-09-25,01:33:08.000,268,10997004,13565,0,1695605587,13279.564374639995,4.802501400001347,53666.96254176 2023-09-25,01:33:09.000,268,10996982,13565,0,1695605588,13279.625001429995,4.950533130002441,53667.03241296 2023-09-25,01:33:10.000,268,10997014,13405,0,1695605589,13279.67889191,5.091515730004176,53667.12324552 2023-09-25,01:33:11.000,268,10997006,13765,0,1695605590,13279.685628219995,5.274793110002065,53667.13721976001 2023-09-25,01:33:12.000,268,10997021,13405,0,1695605591,13279.69236452999,5.4510213600005955,53667.116258400005 2023-09-25,01:33:13.000,268,10996982,13405,0,1695605592,13279.71257345999,5.655446130003838,53667.0813228 2023-09-25,01:33:14.000,268,10996966,13125,0,1695605593,13279.746255009995,5.859870899999805,53667.186129600006 2023-09-25,01:33:15.000,268,10997012,13365,0,1695605594,13279.82035442,6.071344800002407,53667.27696216001 2023-09-25,01:33:16.000,268,10996938,13485,0,1695605595,13279.827090729996,6.254622180000297,53667.332859120004 2023-09-25,01:33:17.000,268,10996986,13445,0,1695605596,13279.80014549,6.494292600000335,53667.31189776 2023-09-25,01:33:18.000,268,10997015,13765,0,1695605597,13279.766463939995,6.691668240004219,53667.30491064001 2023-09-25,01:33:19.000,268,10996985,12925,0,1695605598,13279.81361810999,6.8678964900027495,53667.235039440005 2023-09-25,01:33:20.000,268,10996987,13285,0,1695605599,13279.82035442,7.015928220003843,53667.2909364 2023-09-25,01:33:21.000,268,10996976,13405,0,1695605600,13279.746255009995,7.22035298999981,53667.20709096001 2023-09-25,01:33:22.000,268,10997035,13245,0,1695605601,13279.80014549,7.375433850000263,53667.19311672 2023-09-25,01:33:23.000,268,10996976,13565,0,1695605602,13279.81361810999,7.586907750002865,53667.10927128001 2023-09-25,01:33:24.000,268,10997021,13605,0,1695605603,13279.914662759991,7.692644700000528,53667.19311672 2023-09-25,01:33:25.000,268,10996973,13645,0,1695605604,13280.022443720001,7.833627300002263,53667.20709096001 2023-09-25,01:33:26.000,268,10996961,13445,0,1695605605,13280.062861580001,7.90411860000313,53667.2210652 2023-09-25,01:33:27.000,268,10997005,13405,0,1695605606,13280.177378849992,7.995757290002075,53667.186129600006 2023-09-25,01:33:28.000,268,10996995,13605,0,1695605607,13280.197587779992,8.08034685000166,53667.03241296 2023-09-25,01:33:29.000,268,10997004,13565,0,1695605608,13280.271687189997,8.200182059998042,53667.03940008001 2023-09-25,01:33:30.000,268,10996980,13685,0,1695605609,13280.379468149993,8.207231190004677,53667.09529704 2023-09-25,01:33:31.000,268,10996998,13485,0,1695605610,13280.487249109989,8.193132929998683,53666.96254176 2023-09-25,01:33:32.000,268,10996982,13445,0,1695605611,13280.615238999999,8.186083799999324,53667.00446448 2023-09-25,01:33:33.000,268,10996999,13405,0,1695605612,13280.75670151,8.284771620004904,53667.018438720006 2023-09-25,01:33:34.000,268,10996998,13525,0,1695605613,13280.864482469995,8.327066400001058,53666.99049024001 2023-09-25,01:33:35.000,268,10996985,13365,0,1695605614,13280.945318189995,8.348213789999136,53666.96952888001 2023-09-25,01:33:36.000,268,10996974,13165,0,1695605615,13281.086780699996,8.404606830001285,53666.878696320004 2023-09-25,01:33:37.000,268,10997004,13645,0,1695605616,13281.174352729991,8.566736820001097,53666.78786376 2023-09-25,01:33:38.000,268,10996988,13245,0,1695605617,13281.369705719997,8.742965069999627,53666.75991528 2023-09-25,01:33:39.000,268,10997020,13365,0,1695605618,13281.477486679993,8.876898540002003,53666.780876640005 2023-09-25,01:33:40.000,268,10996985,13405,0,1695605619,13281.504431920002,9.003782879997743,53666.75292816001 2023-09-25,01:33:41.000,268,10996988,13125,0,1695605620,13281.625685499988,9.067225049999251,53666.711005440004 2023-09-25,01:33:42.000,268,10996925,13525,0,1695605621,13281.666103359988,9.18001113000355,53666.63414712001 2023-09-25,01:33:43.000,268,10996954,13205,0,1695605622,13281.787356939989,9.271649820002494,53666.58523728001 2023-09-25,01:33:44.000,268,10997020,13525,0,1695605623,13281.814302179999,9.370337640000798,53666.5922244 2023-09-25,01:33:45.000,268,10997003,13525,0,1695605624,13281.88840158999,9.426730680002947,53666.55030168 2023-09-25,01:33:46.000,268,10997021,13605,0,1695605625,13281.834511109999,9.497221980003815,53666.515366080006 2023-09-25,01:33:47.000,268,10996962,13685,0,1695605626,13281.98944623999,9.595909800002119,53666.41754640001 2023-09-25,01:33:48.000,268,10997000,13365,0,1695605627,13282.15785399,9.694597620000422,53666.43152064 2023-09-25,01:33:49.000,268,10996968,13125,0,1695605628,13282.27237125999,9.786236309999367,53666.48741760001 2023-09-25,01:33:50.000,268,10996954,13645,0,1695605629,13282.21174446999,9.863776739999594,53666.41754640001 2023-09-25,01:33:51.000,268,10996927,13245,0,1695605630,13282.292580189991,9.976562820003892,53666.36164944 2023-09-25,01:33:52.000,268,10996954,13525,0,1695605631,13282.359943290001,10.21623324000393,53666.24985552001 2023-09-25,01:33:53.000,268,10997023,13525,0,1695605632,13282.487933179997,10.293773670004157,53666.22190704001 2023-09-25,01:33:54.000,268,10996951,13565,0,1695605633,13282.521614730002,10.336068450000312,53666.277804000005 2023-09-25,01:33:55.000,268,10996952,13445,0,1695605634,13282.669813549997,10.35016670999903,53666.24985552001 2023-09-25,01:33:56.000,268,10996958,13325,0,1695605635,13282.838221299993,10.434756269998616,53666.179984320006 2023-09-25,01:33:57.000,268,10996980,13485,0,1695605636,13283.020101669994,10.413608880000538,53666.17299720001 2023-09-25,01:33:58.000,268,10996935,13605,0,1695605637,13283.20871834999,10.321970190001593,53666.18697144 2023-09-25,01:33:59.000,268,10996978,13365,0,1695605638,13283.323235619995,10.21623324000393,53666.124087359996 2023-09-25,01:34:00.000,268,10997045,13725,0,1695605639,13283.565742779996,10.16688933000114,53666.14504872 2023-09-25,01:34:01.000,268,10996983,13565,0,1695605640,13283.814986249992,10.152791070002422,53666.110113120005 2023-09-25,01:34:02.000,268,10996999,13285,0,1695605641,13283.996866619993,10.04705412000476,53666.11710024 2023-09-25,01:34:03.000,268,10997005,13405,0,1695605642,13284.273055329999,10.018857600000047,53666.14504872 2023-09-25,01:34:04.000,268,10996985,13405,0,1695605643,13284.522298799995,10.096398030000273,53666.19395856 2023-09-25,01:34:05.000,268,10996994,13605,0,1695605644,13284.710915479991,10.152791070002422,53666.20094568001 2023-09-25,01:34:06.000,268,10996985,13485,0,1695605645,13284.811960129991,10.1739384600005,53666.16601008 2023-09-25,01:34:07.000,268,10996972,13645,0,1695605646,13284.973631569992,10.336068450000312,53666.15203584001 2023-09-25,01:34:08.000,268,10996973,13525,0,1695605647,13285.229611349998,10.491149310000765,53666.27081688001 2023-09-25,01:34:09.000,268,10997000,13165,0,1695605648,13285.398019099994,10.667377559999295,53666.228894160005 2023-09-25,01:34:10.000,268,10997009,13765,0,1695605649,13285.532745299999,10.780163640003593,53666.27081688001 2023-09-25,01:34:11.000,268,10996972,13365,0,1695605650,13285.579899469994,10.899998849999974,53666.228894160005 2023-09-25,01:34:12.000,268,10997017,13285,0,1695605651,13285.77525246,11.062128839999787,53666.27081688001 2023-09-25,01:34:13.000,268,10996990,13245,0,1695605652,13285.97734176,11.153767529998731,53666.35466232 2023-09-25,01:34:14.000,268,10996962,13165,0,1695605653,13286.078386410001,11.231307959998958,53666.33370096 2023-09-25,01:34:15.000,268,10996946,13605,0,1695605654,13286.219848920002,11.294750130000466,53666.2428684 2023-09-25,01:34:16.000,268,10996986,13285,0,1695605655,13286.347838809997,11.38638881999941,53666.26382976 2023-09-25,01:34:17.000,268,10996978,13565,0,1695605656,13286.516246559993,11.344094040003256,53666.24985552001 2023-09-25,01:34:18.000,268,10996994,13605,0,1695605657,13286.671181689999,473.30177946000185,53666.347675200006 2023-09-25,01:34:19.000,268,10996979,13365,0,1695605658,13286.89347992,11.4357327300022,53666.34068808001 2023-09-25,01:34:20.000,268,10996999,13565,0,1695605659,13287.05515136,11.520322290001786,53666.41754640001 2023-09-25,01:34:21.000,268,10997002,13285,0,1695605660,13287.12925076999,11.513273160002427,53666.396585040005 2023-09-25,01:34:22.000,268,10996936,13765,0,1695605661,13287.149459699991,11.527371420001145,53666.43152064 2023-09-25,01:34:23.000,268,10997001,13445,0,1695605662,13287.351548999992,11.555567939998582,53666.43152064 2023-09-25,01:34:24.000,268,10996952,13485,0,1695605663,13287.486275199997,11.611960980000731,53666.43850776001 2023-09-25,01:34:25.000,268,10996953,13405,0,1695605664,13287.553638299993,11.654255760004162,53666.46645624001 2023-09-25,01:34:26.000,268,10996980,13565,0,1695605665,13287.587319849998,473.53440075000253,53666.48741760001 2023-09-25,01:34:27.000,268,10996981,13365,0,1695605666,13287.782672839989,11.647206630004803,53666.50139184 2023-09-25,01:34:28.000,268,10996958,13645,0,1695605667,13287.99149845,11.682452280001598,53666.60619864001 2023-09-25,01:34:29.000,268,10996970,13485,0,1695605668,13288.0925431,11.710648799999035,53666.564275920005 2023-09-25,01:34:30.000,268,10996980,13405,0,1695605669,13288.13296096,11.752943580002466,53666.564275920005 2023-09-25,01:34:31.000,268,10997029,13485,0,1695605670,13288.27442347,11.858680530000129,53666.52934032 2023-09-25,01:34:32.000,268,10996957,13845,0,1695605671,13288.382204429996,11.964417479997792,53666.564275920005 2023-09-25,01:34:33.000,268,10996976,13645,0,1695605672,13288.41588598,12.049007040004653,53666.54331456 2023-09-25,01:34:34.000,268,10996973,13765,0,1695605673,13288.456303840001,12.175891380000394,53666.55030168 2023-09-25,01:34:35.000,268,10996954,13525,0,1695605674,13288.617975280002,12.232284420002543,53666.62716 2023-09-25,01:34:36.000,268,10996953,13245,0,1695605675,13288.678602070002,12.281628329998057,53666.62716 2023-09-25,01:34:37.000,268,10996994,13645,0,1695605676,13288.752701479993,12.373267020004278,53666.613185760005 2023-09-25,01:34:38.000,268,10996979,13325,0,1695605677,13288.759437790002,12.450807450004504,53666.69004408 2023-09-25,01:34:39.000,268,10996976,13445,0,1695605678,13288.826800889998,12.514249619998736,53666.58523728001 2023-09-25,01:34:40.000,268,10997006,13245,0,1695605679,13288.853746129993,12.507200489999377,53666.57126304 2023-09-25,01:34:41.000,268,10996962,13685,0,1695605680,13288.806591959998,12.52834788000473,53666.50139184 2023-09-25,01:34:42.000,268,10996949,13405,0,1695605681,13288.873955059993,12.493102230000659,53666.5223532 2023-09-25,01:34:43.000,268,10996994,13565,0,1695605682,13288.961527089989,12.577691790000245,53666.57825016 2023-09-25,01:34:44.000,268,10997005,13645,0,1695605683,13288.995208639994,12.612937440004316,53666.57825016 2023-09-25,01:34:45.000,268,10996962,13285,0,1695605684,13288.968263399998,12.810313080000924,53666.50139184 2023-09-25,01:34:46.000,268,10997012,13085,0,1695605685,13288.914372919993,12.916050029998587,53666.47344336 2023-09-25,01:34:47.000,268,10996983,13245,0,1695605686,13288.948054469998,13.021786980003526,53666.42453352 2023-09-25,01:34:48.000,268,10996960,13605,0,1695605687,13288.948054469998,13.155720449998626,53666.40357216 2023-09-25,01:34:49.000,268,10996977,13565,0,1695605688,13288.921109229988,13.34604696000315,53666.35466232 2023-09-25,01:34:50.000,268,10996990,13165,0,1695605689,13288.847009819998,13.409489130004658,53666.29876536001 2023-09-25,01:34:51.000,268,10996990,13325,0,1695605690,13288.779646720002,13.395390869998664,53666.20094568001 2023-09-25,01:34:52.000,268,10996944,13445,0,1695605691,13288.745965169997,13.388341739999305,53666.1380616 2023-09-25,01:34:53.000,268,10996954,13525,0,1695605692,13288.759437790002,13.409489130004658,53666.02626768 2023-09-25,01:34:54.000,268,10997055,13725,0,1695605693,13288.685338379997,13.374243480000587,53665.928448 2023-09-25,01:34:55.000,268,10996990,13125,0,1695605694,13288.745965169997,13.324899569997797,53665.73979576 2023-09-25,01:34:56.000,268,10996993,13165,0,1695605695,13288.725756239997,13.240310009998211,53665.6140276 2023-09-25,01:34:57.000,268,10996994,13445,0,1695605696,13288.725756239997,13.11342567000247,53665.48127232001 2023-09-25,01:34:58.000,268,10996984,13445,0,1695605697,13288.799855650002,12.965393940001377,53665.37646552 2023-09-25,01:34:59.000,268,10996998,13405,0,1695605698,13288.860482439988,12.817362210000283,53665.2996072 2023-09-25,01:35:00.000,268,10996981,13485,0,1695605699,13288.927845539998,12.570642660000885,53665.13890344 2023-09-25,01:35:01.000,268,10997005,13565,0,1695605700,13288.968263399998,12.366217890004918,53664.95723832001 2023-09-25,01:35:02.000,268,10996980,13445,0,1695605701,13288.948054469998,12.232284420002543,53664.74063760001 2023-09-25,01:35:03.000,268,10997001,13565,0,1695605702,13288.974999709993,12.12654747000488,53664.57294672001 2023-09-25,01:35:04.000,268,10996934,13445,0,1695605703,13289.042362809989,11.908024440002919,53664.53801112 2023-09-25,01:35:05.000,268,10996967,13845,0,1695605704,13289.129934839999,11.759992710001825,53664.32839752001 2023-09-25,01:35:06.000,268,10996981,13445,0,1695605705,13289.25118842,11.661304890003521,53664.18865512001 2023-09-25,01:35:07.000,268,10996965,13485,0,1695605706,13289.36570568999,11.640157499998168,53664.04192560001 2023-09-25,01:35:08.000,268,10997000,13525,0,1695605707,13289.59474023,11.428683600002842,53663.979041520004 2023-09-25,01:35:09.000,268,10996961,13645,0,1695605708,13289.736202740001,11.245406219997676,53663.7973764 2023-09-25,01:35:10.000,268,10997005,13565,0,1695605709,13289.864192629997,11.076227099998505,53663.6925696 2023-09-25,01:35:11.000,268,10996957,13445,0,1695605710,13289.985446209997,10.977539280000201,53663.52487872 2023-09-25,01:35:12.000,268,10996984,13405,0,1695605711,13290.133645029993,10.766065380004875,53663.35020072001 2023-09-25,01:35:13.000,268,10996988,13365,0,1695605712,13290.376152189994,10.603935389997787,53663.24539392 2023-09-25,01:35:14.000,268,10996984,13325,0,1695605713,13290.58497779999,10.427707139999256,53663.210458320005 2023-09-25,01:35:15.000,268,10996966,13325,0,1695605714,13290.787067099991,10.286724540004798,53663.15456136001 2023-09-25,01:35:16.000,268,10996967,13525,0,1695605715,13291.063255809997,10.04705412000476,53663.03578032001 2023-09-25,01:35:17.000,268,10997015,13445,0,1695605716,13291.292290349993,9.772138050000649,53662.88206368 2023-09-25,01:35:18.000,268,10996979,13685,0,1695605717,13291.534797509994,9.53951675999997,53662.83315384 2023-09-25,01:35:19.000,268,10996980,13485,0,1695605718,13291.68973264,9.35623938000208,53662.69341144 2023-09-25,01:35:20.000,268,10996981,13685,0,1695605719,13291.999602899996,9.053126790000533,53662.67943720001 2023-09-25,01:35:21.000,268,10996977,13685,0,1695605720,13292.154538030001,8.778210720003699,53662.5746304 2023-09-25,01:35:22.000,268,10997030,13245,0,1695605721,13292.349891019992,8.510343779998948,53662.51873344 2023-09-25,01:35:23.000,268,10996955,13405,0,1695605722,13292.639552349989,8.36936118000449,53662.58161752001 2023-09-25,01:35:24.000,268,10996979,13325,0,1695605723,13292.895532129995,8.207231190004677,53662.56764328 2023-09-25,01:35:25.000,268,10997014,13285,0,1695605724,13293.036994639995,8.03100293999887,53662.588604640005 2023-09-25,01:35:26.000,268,10997002,13485,0,1695605725,13293.11109405,7.833627300002263,53662.5047592 2023-09-25,01:35:27.000,268,10996998,13325,0,1695605726,13293.292974420001,7.720841219997965,53662.539694800005 2023-09-25,01:35:28.000,268,10996976,13445,0,1695605727,13293.515272650002,7.650349920004373,53662.539694800005 2023-09-25,01:35:29.000,268,10997030,13565,0,1695605728,13293.643262539998,7.523465580001357,53662.53270768001 2023-09-25,01:35:30.000,268,10996957,13605,0,1695605729,13293.737570879988,7.333139070004108,53662.53270768001 2023-09-25,01:35:31.000,268,10997012,13565,0,1695605730,13293.845351839998,469.13574363000225,53662.55366904 2023-09-25,01:35:32.000,268,10996993,13605,0,1695605731,13294.033968519994,7.114616040002147,53662.56764328 2023-09-25,01:35:33.000,268,10996961,13605,0,1695605732,13294.14848579,6.987731699999131,53662.66546296 2023-09-25,01:35:34.000,268,10996999,13365,0,1695605733,13294.24953044,7.001829959997849,53662.66546296 2023-09-25,01:35:35.000,268,10996983,13565,0,1695605734,13294.28321198999,7.0793703899980756,53662.67245008 2023-09-25,01:35:36.000,268,10996994,13445,0,1695605735,13294.438147119996,7.065272129999357,53662.63052736001 2023-09-25,01:35:37.000,268,10996993,13245,0,1695605736,13294.545928079991,7.0793703899980756,53662.66546296 2023-09-25,01:35:38.000,268,10996963,13565,0,1695605737,13294.633500110001,7.156910819998302,53662.756295520005 2023-09-25,01:35:39.000,268,10996998,13445,0,1695605738,13294.727808449992,7.227402119999169,53662.79123112 2023-09-25,01:35:40.000,268,10996998,13325,0,1695605739,13294.849062029993,7.171009080004296,53662.81917960001 2023-09-25,01:35:41.000,268,10997034,13525,0,1695605740,13295.071360259994,7.001829959997849,53662.95193488 2023-09-25,01:35:42.000,268,10996992,13325,0,1695605741,13295.206086459999,6.9242895300048986,53662.972896240004 2023-09-25,01:35:43.000,268,10996966,13325,0,1695605742,13295.354285279995,6.881994750001468,53662.958922 2023-09-25,01:35:44.000,268,10997016,13605,0,1695605743,13295.58331981999,6.7621595399978105,53662.95193488 2023-09-25,01:35:45.000,268,10997017,13325,0,1695605744,13295.866244839992,6.564783900001203,53663.01481896001 2023-09-25,01:35:46.000,268,10996983,13565,0,1695605745,13296.061597829997,6.487243470000976,53663.161548480006 2023-09-25,01:35:47.000,268,10997032,13525,0,1695605746,13296.290632369994,6.494292600000335,53663.20347120001 2023-09-25,01:35:48.000,268,10997018,13405,0,1695605747,13296.405149639999,6.388555650002672,53663.22443256 2023-09-25,01:35:49.000,268,10996989,13405,0,1695605748,13296.58029369999,6.275769569998374,53663.29430376 2023-09-25,01:35:50.000,268,10997017,13245,0,1695605749,13296.78911931,6.254622180000297,53663.33622648 2023-09-25,01:35:51.000,268,10996970,13165,0,1695605750,13296.80932824,6.303966090003087,53663.37116208001 2023-09-25,01:35:52.000,268,10996940,13245,0,1695605751,13296.883427649991,6.339211739999882,53663.36417496 2023-09-25,01:35:53.000,268,10996971,13765,0,1695605752,13296.957527059996,6.36035912999796,53663.38513632 2023-09-25,01:35:54.000,268,10996990,13405,0,1695605753,13297.119198499997,6.3462608699992415,53663.48994312001 2023-09-25,01:35:55.000,268,10996978,13365,0,1695605754,13297.200034219997,6.353309999998601,53663.545840080005 2023-09-25,01:35:56.000,268,10996986,13405,0,1695605755,13297.260661009997,6.367408260004595,53663.56680144001 2023-09-25,01:35:57.000,268,10997043,13125,0,1695605756,13297.301078869998,6.444948690004821,53663.594749920005 2023-09-25,01:35:58.000,268,10996974,13405,0,1695605757,13297.462750309998,6.3956047800020315,53663.67160824 2023-09-25,01:35:59.000,268,10996992,13725,0,1695605758,13297.503168169998,6.3956047800020315,53663.65763400001 2023-09-25,01:36:00.000,268,10997039,13445,0,1695605759,13297.530113409994,6.423801299999468,53663.75545368001 2023-09-25,01:36:01.000,268,10996997,13285,0,1695605760,13297.543586029999,6.529538250004407,53663.65763400001 2023-09-25,01:36:02.000,268,10996971,13405,0,1695605761,13297.610949129994,6.719864760001656,53663.68558248001 2023-09-25,01:36:03.000,268,10996993,13725,0,1695605762,13297.63789436999,6.86084736000339,53663.65763400001 2023-09-25,01:36:04.000,268,10996941,13525,0,1695605763,13297.63789436999,6.980682569999772,53663.76942792 2023-09-25,01:36:05.000,268,10996960,13325,0,1695605764,13297.590740199994,7.1851073400030145,53663.79038928 2023-09-25,01:36:06.000,268,10997011,13165,0,1695605765,13297.631158059994,7.333139070004108,53663.7973764 2023-09-25,01:36:07.000,268,10996941,13245,0,1695605766,13297.557058649989,7.474121669998567,53663.70654384001 2023-09-25,01:36:08.000,268,10997018,13445,0,1695605767,13297.577267579989,7.565760360004788,53663.76942792 2023-09-25,01:36:09.000,268,10996957,13405,0,1695605768,13297.631158059994,7.62920252999902,53663.80436352001 2023-09-25,01:36:10.000,268,10996971,13085,0,1695605769,13297.631158059994,7.67854644000181,53663.77641504001 2023-09-25,01:36:11.000,268,10996984,13445,0,1695605770,13297.68504854,469.62918273000105,53663.75545368001 2023-09-25,01:36:12.000,268,10996977,13565,0,1695605771,13297.80630212,7.882971209997777,53663.7275052 2023-09-25,01:36:13.000,268,10996962,13405,0,1695605772,13297.88713784,7.9675607700046385,53663.84628624 2023-09-25,01:36:14.000,268,10996966,13565,0,1695605773,13297.98818249,8.03805206999823,53663.85327336001 2023-09-25,01:36:15.000,268,10997022,13725,0,1695605774,13298.04207296999,8.157887280001887,53663.85327336001 2023-09-25,01:36:16.000,268,10996960,13485,0,1695605775,13298.10943607,8.362312049997854,53663.81833776 2023-09-25,01:36:17.000,268,10996980,13725,0,1695605776,13298.143117619991,8.453950740004075,53663.881221840005 2023-09-25,01:36:18.000,268,10996961,13445,0,1695605777,13298.197008099996,8.49624552000023,53663.95808016 2023-09-25,01:36:19.000,268,10996946,13365,0,1695605778,13298.230689650001,8.594933339998533,53664.04192560001 2023-09-25,01:36:20.000,268,10997021,13445,0,1695605779,13298.331734300002,8.72181768000155,53664.097822560005 2023-09-25,01:36:21.000,268,10996984,13405,0,1695605780,13298.358679539997,8.834603759998572,53664.15371952 2023-09-25,01:36:22.000,268,10997010,13525,0,1695605781,13298.331734300002,8.848702020004566,53664.146732400004 2023-09-25,01:36:23.000,268,10996967,13445,0,1695605782,13298.345206919992,8.926242450004793,53664.20262936 2023-09-25,01:36:24.000,268,10996999,13445,0,1695605783,13298.331734300002,9.024930270003097,53664.22359072 2023-09-25,01:36:25.000,268,10996991,13645,0,1695605784,13298.372152160002,9.158863739998196,53664.314423280004 2023-09-25,01:36:26.000,268,10996948,13525,0,1695605785,13298.351943230002,9.35623938000208,53664.29346192 2023-09-25,01:36:27.000,268,10996962,13125,0,1695605786,13298.385624779992,9.58886067000276,53664.36333312 2023-09-25,01:36:28.000,268,10996985,13285,0,1695605787,13298.452987880002,9.80738370000472,53664.47512704001 2023-09-25,01:36:29.000,268,10997001,13325,0,1695605788,13298.466460499993,10.061152380003477,53664.51006264 2023-09-25,01:36:30.000,268,10997012,13605,0,1695605789,13298.432778950002,10.286724540004798,53664.48910128 2023-09-25,01:36:31.000,268,10996991,13565,0,1695605790,13298.351943230002,10.519345829998201,53664.51006264 2023-09-25,01:36:32.000,268,10996984,13525,0,1695605791,13298.318261679997,10.709672340002726,53664.49608840001 2023-09-25,01:36:33.000,268,10996996,13405,0,1695605792,13298.351943230002,10.928195370004687,53664.51704976 2023-09-25,01:36:34.000,268,10996997,13565,0,1695605793,13298.372152160002,473.1326003400027,53664.64281792001 2023-09-25,01:36:35.000,268,10996996,13565,0,1695605794,13298.412570020002,11.337044910003897,53664.6358308 2023-09-25,01:36:36.000,268,10996959,13565,0,1695605795,13298.473196810002,11.541469679999864,53664.62884368 2023-09-25,01:36:37.000,268,10996996,13565,0,1695605796,13298.540559909998,11.724747059997753,53664.68474064 2023-09-25,01:36:38.000,268,10997015,13325,0,1695605797,13298.688758729993,11.886877050004841,53664.768586080005 2023-09-25,01:36:39.000,268,10996992,13125,0,1695605798,13298.702231349998,12.084252690001449,53664.78954744001 2023-09-25,01:36:40.000,268,10997010,13565,0,1695605799,13298.756121829989,12.239333550001902,53664.83147016001 2023-09-25,01:36:41.000,268,10996994,13365,0,1695605800,13298.796539689989,12.380316150003637,53664.87339288 2023-09-25,01:36:42.000,268,10997006,13645,0,1695605801,13298.870639099994,12.52834788000473,53664.85243152 2023-09-25,01:36:43.000,268,10997015,13405,0,1695605802,13299.03904684999,12.648183090001112,53664.97121256 2023-09-25,01:36:44.000,268,10996992,13605,0,1695605803,13299.05925577999,12.817362210000283,53665.07601936001 2023-09-25,01:36:45.000,268,10996999,13605,0,1695605804,13299.09967363999,12.972443070000736,53665.117942079996 2023-09-25,01:36:46.000,268,10996978,13925,0,1695605805,13299.24787246,13.141622189999907,53665.06903224 2023-09-25,01:36:47.000,268,10996993,13485,0,1695605806,13299.436489139996,13.247359140004846,53665.13890344 2023-09-25,01:36:48.000,268,10997034,13805,0,1695605807,13299.584687959992,13.515226080002321,53665.20877464 2023-09-25,01:36:49.000,268,10996997,13565,0,1695605808,13299.726150469993,13.70555258999957,53665.229736 2023-09-25,01:36:50.000,268,10996956,13325,0,1695605809,13299.921503459998,13.8817808399981,53665.27864584 2023-09-25,01:36:51.000,268,10996955,13285,0,1695605810,13300.103383829999,13.93112475000089,53665.2996072 2023-09-25,01:36:52.000,268,10996929,13565,0,1695605811,13300.332418369995,14.086205610001343,53665.390439760005 2023-09-25,01:36:53.000,268,10996967,13445,0,1695605812,13300.561452909991,14.227188210003078,53665.49524656 2023-09-25,01:36:54.000,268,10996985,13765,0,1695605813,13300.675970179997,14.255384730000515,53665.488259440004 2023-09-25,01:36:55.000,268,10997006,13365,0,1695605814,13300.871323170002,14.262433859999874,53665.55114352001 2023-09-25,01:36:56.000,268,10997007,13725,0,1695605815,13301.059939849998,14.38931820000289,53665.57909200001 2023-09-25,01:36:57.000,268,10996989,13445,0,1695605816,13301.208138669994,14.466858630003117,53665.63498896 2023-09-25,01:36:58.000,268,10996995,13485,0,1695605817,13301.44390952,14.495055150000553,53665.74678288001 2023-09-25,01:36:59.000,268,10996994,13485,0,1695605818,13301.64599882,14.52325166999799,53665.83062832 2023-09-25,01:37:00.000,268,10996984,13765,0,1695605819,13301.922187529992,14.650136010001006,53665.87255104 2023-09-25,01:37:01.000,268,10996994,13245,0,1695605820,13302.090595280002,14.713578180002514,53665.94940936 2023-09-25,01:37:02.000,268,10996995,13445,0,1695605821,13302.238794099998,14.79111861000274,53665.956396479996 2023-09-25,01:37:03.000,268,10996980,13765,0,1695605822,13302.440883399999,14.854560780004249,53666.012293440006 2023-09-25,01:37:04.000,268,10997015,13445,0,1695605823,13302.629500079995,14.97439599000063,53666.07517752 2023-09-25,01:37:05.000,268,10996940,13565,0,1695605824,13302.73728103999,15.087182069997652,53666.07517752 2023-09-25,01:37:06.000,268,10997018,13445,0,1695605825,13302.88547986,15.087182069997652,53666.110113120005 2023-09-25,01:37:07.000,268,10996975,13445,0,1695605826,13303.067360230001,15.122427720001724,53666.15203584001 2023-09-25,01:37:08.000,268,10997001,13565,0,1695605827,13303.370494180002,15.24931206000474,53666.2428684 2023-09-25,01:37:09.000,268,10996965,13445,0,1695605828,13303.498484069998,15.340950750003685,53666.26382976 2023-09-25,01:37:10.000,268,10997018,13725,0,1695605829,13303.606265029994,15.369147270001122,53666.25684264 2023-09-25,01:37:11.000,268,10996962,13525,0,1695605830,13303.71404598999,477.3620783400038,53666.3127396 2023-09-25,01:37:12.000,268,10997000,13605,0,1695605831,13303.85550849999,15.488982480004779,53666.291778239996 2023-09-25,01:37:13.000,268,10996992,13525,0,1695605832,13303.99697100999,15.60881769000116,53666.277804000005 2023-09-25,01:37:14.000,268,10996979,13205,0,1695605833,13304.1249609,15.707505509999464,53666.40357216 2023-09-25,01:37:15.000,268,10996993,13685,0,1695605834,13304.212532929996,15.862586369999917,53666.46645624001 2023-09-25,01:37:16.000,268,10996997,13605,0,1695605835,13304.327050200001,16.01766723000037,53666.445494880005 2023-09-25,01:37:17.000,268,10996938,13445,0,1695605836,13304.394413299997,16.151600700002746,53666.43152064 2023-09-25,01:37:18.000,268,10996974,13605,0,1695605837,13304.535875809997,16.341927209999994,53666.515366080006 2023-09-25,01:37:19.000,268,10997044,13285,0,1695605838,13304.596502599998,16.497008070000447,53666.50139184 2023-09-25,01:37:20.000,268,10997008,13685,0,1695605839,13304.711019869988,16.673236319998978,53666.50139184 2023-09-25,01:37:21.000,268,10996998,13485,0,1695605840,13304.717756179998,16.863562830003502,53666.459469119996 2023-09-25,01:37:22.000,268,10996978,13485,0,1695605841,13304.744701419993,17.046840210001392,53666.494404720004 2023-09-25,01:37:23.000,268,10997006,13485,0,1695605842,13304.825537139994,17.258314110003994,53666.515366080006 2023-09-25,01:37:24.000,268,10996986,13405,0,1695605843,13304.832273449989,17.448640620001242,53666.53632744001 2023-09-25,01:37:25.000,268,10996972,13365,0,1695605844,13304.879427619999,17.653065390004485,53666.5223532 2023-09-25,01:37:26.000,268,10997003,13485,0,1695605845,13304.899636549999,17.899784940003883,53666.43152064 2023-09-25,01:37:27.000,268,10996979,13445,0,1695605846,13305.03436274999,18.195848399998795,53666.42453352 2023-09-25,01:37:28.000,268,10996972,13405,0,1695605847,13305.047835369995,18.421420560000115,53666.33370096 2023-09-25,01:37:29.000,268,10997013,13685,0,1695605848,13305.07478060999,18.5060101199997,53666.347675200006 2023-09-25,01:37:30.000,268,10997004,13525,0,1695605849,13305.249924669995,18.639943590002076,53666.33370096 2023-09-25,01:37:31.000,268,10997040,13765,0,1695605850,13305.28360622,18.773877060004452,53666.30575248 2023-09-25,01:37:32.000,268,10997003,13405,0,1695605851,13305.33749669999,18.90781052999955,53666.27081688001 2023-09-25,01:37:33.000,268,10996973,13405,0,1695605852,13305.411596109996,19.02059661000385,53666.291778239996 2023-09-25,01:37:34.000,268,10996999,13405,0,1695605853,13305.519377069992,19.098137040004076,53666.2079328 2023-09-25,01:37:35.000,268,10996991,13405,0,1695605854,13305.640630649992,19.246168769997894,53666.16601008 2023-09-25,01:37:36.000,268,10996995,13245,0,1695605855,13305.701257439992,19.394200499998988,53666.08216464001 2023-09-25,01:37:37.000,268,10996981,13565,0,1695605856,13305.842719949993,19.499937450003927,53666.04024192 2023-09-25,01:37:38.000,268,10997011,13885,0,1695605857,13306.031336629989,19.584527010003512,53666.01928056 2023-09-25,01:37:39.000,268,10996962,13285,0,1695605858,13306.17279913999,19.697313090000534,53665.956396479996 2023-09-25,01:37:40.000,268,10997027,13405,0,1695605859,13306.327734269995,19.690263960001175,53665.956396479996 2023-09-25,01:37:41.000,268,10996977,13245,0,1695605860,13306.52308726,19.718460479998612,53665.83761544001 2023-09-25,01:37:42.000,268,10996997,13565,0,1695605861,13306.62413191,19.7678043900014,53665.6838988 2023-09-25,01:37:43.000,268,10996979,13765,0,1695605862,13306.785803350002,19.78190265000012,53665.66992456001 2023-09-25,01:37:44.000,268,10997012,13605,0,1695605863,13306.954211099997,19.78190265000012,53665.6140276 2023-09-25,01:37:45.000,268,10996995,13485,0,1695605864,13307.149564089988,19.72550960999797,53665.4742852 2023-09-25,01:37:46.000,268,10996971,13485,0,1695605865,13307.291026599989,19.676165700002457,53665.35550416 2023-09-25,01:37:47.000,268,10996969,13325,0,1695605866,13307.47964328,19.61272353000095,53665.271658720005 2023-09-25,01:37:48.000,268,10996993,13645,0,1695605867,13307.72215044,19.521084840002004,53665.320568560004 2023-09-25,01:37:49.000,268,10997017,13565,0,1695605868,13307.930976049996,19.41534789000434,53665.18781328 2023-09-25,01:37:50.000,268,10997020,13525,0,1695605869,13308.213901069998,19.31666006999876,53665.06204512 2023-09-25,01:37:51.000,268,10997027,13365,0,1695605870,13308.415990369998,19.25321790000453,53664.92928984001 2023-09-25,01:37:52.000,268,10996992,13285,0,1695605871,13308.59113442999,19.18272660000366,53664.72666336 2023-09-25,01:37:53.000,268,10996991,13605,0,1695605872,13308.766278489995,19.112235300002794,53664.60788232 2023-09-25,01:37:54.000,268,10997012,13325,0,1695605873,13308.97510409999,19.126333560001513,53664.55897248 2023-09-25,01:37:55.000,268,10997001,13645,0,1695605874,13309.123302920001,19.105186170003435,53664.42621720001 2023-09-25,01:37:56.000,268,10996980,13205,0,1695605875,13309.291710669997,19.098137040004076,53664.25852632001 2023-09-25,01:37:57.000,268,10997021,13685,0,1695605876,13309.460118419993,19.168628339997667,53664.11179680001 2023-09-25,01:37:58.000,268,10996976,13685,0,1695605877,13309.635262479998,19.225021379999816,53663.95808016 2023-09-25,01:37:59.000,268,10997034,13645,0,1695605878,13309.823879159994,19.295512680000684,53663.79038928 2023-09-25,01:38:00.000,268,10997003,13405,0,1695605879,13310.025968459995,19.260267030003888,53663.68558248001 2023-09-25,01:38:01.000,268,10996994,13085,0,1695605880,13310.22132145,19.295512680000684,53663.496930240006 2023-09-25,01:38:02.000,268,10996998,13365,0,1695605881,13310.369520269996,19.302561810000043,53663.36417496 2023-09-25,01:38:03.000,268,10996986,13205,0,1695605882,13310.632236359997,19.36600398000155,53663.28032952001 2023-09-25,01:38:04.000,268,10996995,13525,0,1695605883,13310.787171489988,19.43649528000242,53663.1685356 2023-09-25,01:38:05.000,268,10997012,13645,0,1695605884,13310.948842929989,19.54223223000008,53663.08469016001 2023-09-25,01:38:06.000,268,10997019,13525,0,1695605885,13311.022942339994,19.619772660000308,53662.90302504 2023-09-25,01:38:07.000,268,10997036,13285,0,1695605886,13311.19135008999,19.66206744000374,53662.79821824001 2023-09-25,01:38:08.000,268,10996998,13725,0,1695605887,13311.42038463,19.72550960999797,53662.70039856001 2023-09-25,01:38:09.000,268,10997023,13445,0,1695605888,13311.609001309997,19.859443080000347,53662.539694800005 2023-09-25,01:38:10.000,268,10996994,13565,0,1695605889,13311.716782269992,19.852393950000987,53662.49777208 2023-09-25,01:38:11.000,268,10997015,13165,0,1695605890,13311.871717399998,19.887639599997783,53662.39296528001 2023-09-25,01:38:12.000,268,10996974,13885,0,1695605891,13312.067070389989,19.83829569000227,53662.253222880005 2023-09-25,01:38:13.000,268,10996993,13325,0,1695605892,13312.29610493,19.84534482000163,53662.23924864 2023-09-25,01:38:14.000,268,10997043,13325,0,1695605893,13312.39714958,19.81714830000419,53662.17636456001 2023-09-25,01:38:15.000,268,10996976,13445,0,1695605894,13312.55882102,19.697313090000534,53662.02264792 2023-09-25,01:38:16.000,268,10997028,13605,0,1695605895,13312.65986567,19.633870919999026,53661.917841120005 2023-09-25,01:38:17.000,268,10996962,13605,0,1695605896,13312.821537110001,19.577477880004153,53661.85495704 2023-09-25,01:38:18.000,268,10996985,13645,0,1695605897,13312.989944859997,19.492888320004568,53661.82700856 2023-09-25,01:38:19.000,268,10997025,13525,0,1695605898,13313.158352609993,19.42944615000306,53661.78508584 2023-09-25,01:38:20.000,268,10996952,13325,0,1695605899,13313.320024049994,19.408298759997706,53661.77809872 2023-09-25,01:38:21.000,268,10997002,13605,0,1695605900,13313.46822286999,19.351905720002833,53661.68027904 2023-09-25,01:38:22.000,268,10996989,13245,0,1695605901,13313.58947644999,19.32370919999812,53661.60342072001 2023-09-25,01:38:23.000,268,10997026,13925,0,1695605902,13313.81851099,19.36600398000155,53661.533549520005 2023-09-25,01:38:24.000,268,10997016,13645,0,1695605903,13313.966709809996,19.36600398000155,53661.54053664 2023-09-25,01:38:25.000,268,10996988,13325,0,1695605904,13314.135117559992,19.330758330004755,53661.533549520005 2023-09-25,01:38:26.000,268,10997017,13245,0,1695605905,13314.276580069993,19.358954850002192,53661.47066544 2023-09-25,01:38:27.000,268,10996972,13325,0,1695605906,13314.512350919998,19.43649528000242,53661.4217556 2023-09-25,01:38:28.000,268,10997008,13565,0,1695605907,13314.761594389995,19.42944615000306,53661.40079424 2023-09-25,01:38:29.000,268,10996984,13605,0,1695605908,13314.82895748999,19.408298759997706,53661.39380712 2023-09-25,01:38:30.000,268,10997010,13765,0,1695605909,13314.943474759995,19.309610939999402,53661.40079424 2023-09-25,01:38:31.000,268,10997014,13525,0,1695605910,13315.01757417,19.309610939999402,53661.2820132 2023-09-25,01:38:32.000,268,10996976,13485,0,1695605911,13315.09840989,19.18977573000302,53661.295987440004 2023-09-25,01:38:33.000,268,10996973,13365,0,1695605912,13315.192718229991,19.055842260000645,53661.198167760005 2023-09-25,01:38:34.000,268,10996993,13645,0,1695605913,13315.300499190002,18.95715444000234,53661.25406472 2023-09-25,01:38:35.000,268,10996997,13445,0,1695605914,13315.401543840002,18.830270099999325,53661.26803896001 2023-09-25,01:38:36.000,268,10997014,13365,0,1695605915,13315.516061109993,18.675189239998872,53661.21912912001 2023-09-25,01:38:37.000,268,10997010,13445,0,1695605916,13315.657523619993,18.597648809998645,53661.149257920006 2023-09-25,01:38:38.000,268,10996974,13245,0,1695605917,13315.819195059994,18.56945229000121,53661.198167760005 2023-09-25,01:38:39.000,268,10996949,13205,0,1695605918,13315.839403989994,18.576501420000568,53661.17021928001 2023-09-25,01:38:40.000,268,10997012,13125,0,1695605919,13315.805722439989,18.54830490000313,53661.14227080001 2023-09-25,01:38:41.000,268,10996983,13805,0,1695605920,13315.765304579989,18.597648809998645,53661.05143824001 2023-09-25,01:38:42.000,268,10997019,13445,0,1695605921,13315.792249819999,18.661090980000154,53661.030476880005 2023-09-25,01:38:43.000,268,10997009,13445,0,1695605922,13315.832667679999,18.717484020002303,53661.037464 2023-09-25,01:38:44.000,268,10997003,13405,0,1695605923,13315.819195059994,18.73863141000038,53661.037464 2023-09-25,01:38:45.000,268,10996993,13565,0,1695605924,13315.745095649989,18.809122710001247,53660.981567040006 2023-09-25,01:38:46.000,268,10996988,13445,0,1695605925,13315.704677789989,18.886663140001474,53660.87676024 2023-09-25,01:38:47.000,268,10996988,13405,0,1695605926,13315.724886719989,18.928957920004905,53660.85579888001 2023-09-25,01:38:48.000,268,10996974,13325,0,1695605927,13315.745095649989,18.92190878999827,53660.862786000005 2023-09-25,01:38:49.000,268,10996976,13525,0,1695605928,13315.738359339994,19.02764574000321,53660.80688904001 2023-09-25,01:38:50.000,268,10997014,13445,0,1695605929,13315.812458749999,19.08403877999808,53660.792914800004 2023-09-25,01:38:51.000,268,10996981,13245,0,1695605930,13315.812458749999,19.14043182000023,53660.764966320006 2023-09-25,01:38:52.000,268,10997023,13445,0,1695605931,13315.873085539999,19.175677470004302,53660.77894056 2023-09-25,01:38:53.000,268,10996992,13685,0,1695605932,13315.94718494999,19.281414420001965,53660.77894056 2023-09-25,01:38:54.000,268,10997009,13565,0,1695605933,13315.980866499995,19.38715136999963,53660.744004960005 2023-09-25,01:38:55.000,268,10996978,13485,0,1695605934,13315.95392126,19.485839189997932,53660.71605648001 2023-09-25,01:38:56.000,268,10996985,13645,0,1695605935,13315.90676708999,19.61272353000095,53660.56932696001 2023-09-25,01:38:57.000,268,10996983,13445,0,1695605936,13315.900030779994,19.81714830000419,53660.49246864 2023-09-25,01:38:58.000,268,10996975,13085,0,1695605937,13315.9135034,19.993376550002722,53660.576314080005 2023-09-25,01:38:59.000,268,10996993,13485,0,1695605938,13315.873085539999,20.12731001999782,53660.527404240005 2023-09-25,01:39:00.000,268,10996951,13525,0,1695605939,13315.9135034,20.282390879998275,53660.527404240005 2023-09-25,01:39:01.000,268,10996942,13605,0,1695605940,13315.92697601999,20.515012169998954,53660.46452016 2023-09-25,01:39:02.000,268,10996969,13405,0,1695605941,13315.93371233,20.726486070001556,53660.38067472001 2023-09-25,01:39:03.000,268,10997012,13365,0,1695605942,13315.89329447,20.87451780000265,53660.38067472001 2023-09-25,01:39:04.000,268,10996974,13285,0,1695605943,13315.859612919994,21.05779518000054,53660.33176488001 2023-09-25,01:39:05.000,268,10996967,13445,0,1695605944,13315.805722439989,21.212876040000992,53660.22695808 2023-09-25,01:39:06.000,268,10996971,13725,0,1695605945,13315.88655815999,21.318612989998655,53660.15708688 2023-09-25,01:39:07.000,268,10996980,13645,0,1695605946,13316.00781173999,21.530086890001257,53660.21298384001 2023-09-25,01:39:08.000,268,10996981,13085,0,1695605947,13315.98760280999,21.69926601000043,53660.17106112 2023-09-25,01:39:09.000,268,10996967,13285,0,1695605948,13316.04822959999,21.847297740001522,53660.11516416001 2023-09-25,01:39:10.000,268,10996948,13205,0,1695605949,13316.061702219995,22.016476860000694,53660.01734448001 2023-09-25,01:39:11.000,268,10996975,13525,0,1695605950,13316.08864745999,22.171557720001147,53659.91253768 2023-09-25,01:39:12.000,268,10997037,13285,0,1695605951,13316.182955799995,22.411228140001185,53659.8845892 2023-09-25,01:39:13.000,268,10996944,13205,0,1695605952,13316.25705521,22.48876857000141,53659.80074376001 2023-09-25,01:39:14.000,268,10996993,13685,0,1695605953,13316.351363549991,22.55925987000228,53659.79375664 2023-09-25,01:39:15.000,268,10996991,13685,0,1695605954,13316.472617129992,22.601554649998434,53659.77279528 2023-09-25,01:39:16.000,268,10997015,13445,0,1695605955,13316.513034989992,22.756635509998887,53659.640040000006 2023-09-25,01:39:17.000,268,10996995,13525,0,1695605956,13316.674706429993,22.805979420001677,53659.5352332 2023-09-25,01:39:18.000,268,10996986,13565,0,1695605957,13316.742069530002,22.89761811000062,53659.48632336 2023-09-25,01:39:19.000,268,10997032,13605,0,1695605958,13316.977840379994,22.89761811000062,53659.44440064001 2023-09-25,01:39:20.000,268,10997001,13565,0,1695605959,13317.14624812999,22.90466723999998,53659.46536200001 2023-09-25,01:39:21.000,268,10997027,13605,0,1695605960,13317.280974329995,22.890568980001262,53659.24876128001 2023-09-25,01:39:22.000,268,10997010,13525,0,1695605961,13317.489799939991,22.925814629998058,53659.234787040004 2023-09-25,01:39:23.000,268,10996968,13165,0,1695605962,13317.718834480002,22.96106028000213,53659.16491584 2023-09-25,01:39:24.000,268,10996985,13205,0,1695605963,13317.927660089998,22.96106028000213,53659.10203176 2023-09-25,01:39:25.000,268,10997001,13365,0,1695605964,13318.163430939989,22.95401115000277,53658.99023784001 2023-09-25,01:39:26.000,268,10996929,13365,0,1695605965,13318.318366069994,22.96810941000149,53658.850495440005 2023-09-25,01:39:27.000,268,10996957,13285,0,1695605966,13318.57434585,22.975158540000848,53658.79459848001 2023-09-25,01:39:28.000,268,10996997,13445,0,1695605967,13318.796644080001,23.010404189997644,53658.77363712001 2023-09-25,01:39:29.000,268,10996975,13485,0,1695605968,13319.119986960002,23.109092010003224,53658.612933360004 2023-09-25,01:39:30.000,268,10996977,13765,0,1695605969,13319.450066149999,23.13728853000066,53658.53607504001 2023-09-25,01:39:31.000,268,10996991,13525,0,1695605970,13319.85424475,23.158435919998738,53658.43126824 2023-09-25,01:39:32.000,268,10996963,13405,0,1695605971,13320.164115009997,23.214828960000887,53658.32646144 2023-09-25,01:39:33.000,268,10996990,13925,0,1695605972,13320.514403129993,23.271222000003036,53658.26357736 2023-09-25,01:39:34.000,268,10996944,13645,0,1695605973,13320.82427338999,23.243025479998323,53658.18671904 2023-09-25,01:39:35.000,268,10996997,13605,0,1695605974,13321.214979370001,23.17253418000473,53657.963131200006 2023-09-25,01:39:36.000,268,10996975,13325,0,1695605975,13321.578740110002,23.123190270001942,53657.844350160005 2023-09-25,01:39:37.000,268,10996987,13485,0,1695605976,13321.96944609,23.102042880003864,53657.69063352 2023-09-25,01:39:38.000,268,10996925,13765,0,1695605977,13322.360152069996,23.14433766000002,53657.66967216001 2023-09-25,01:39:39.000,268,10996985,13765,0,1695605978,13322.764330669997,23.102042880003864,53657.48800704 2023-09-25,01:39:40.000,268,10996987,13645,0,1695605979,13323.20219081999,23.073846359999152,53657.390187360004 2023-09-25,01:39:41.000,268,10996976,13605,0,1695605980,13323.714150380001,23.003355059998285,53657.271406320004 2023-09-25,01:39:42.000,268,10996989,13405,0,1695605981,13324.044229569998,22.975158540000848,53657.06179272 2023-09-25,01:39:43.000,268,10996946,13445,0,1695605982,13324.475353409995,22.883519850001903,53656.92903744001 2023-09-25,01:39:44.000,268,10996936,13285,0,1695605983,13324.845850459991,22.74253725000017,53656.81724352 2023-09-25,01:39:45.000,268,10996951,13485,0,1695605984,13325.270237989993,22.622702040003787,53656.55872008 2023-09-25,01:39:46.000,268,10996992,13445,0,1695605985,13325.70136182999,22.580407260000356,53656.405003440006 2023-09-25,01:39:47.000,268,10996970,13325,0,1695605986,13326.179639839997,22.48876857000141,53656.30019664 2023-09-25,01:39:48.000,268,10996964,13285,0,1695605987,13326.523191649998,22.460572050003975,53656.14648 2023-09-25,01:39:49.000,268,10997000,13285,0,1695605988,13326.94757918,22.418277270000544,53656.0067376 2023-09-25,01:39:50.000,268,10997008,13325,0,1695605989,13327.264185749991,22.425326399999904,53655.87398232001 2023-09-25,01:39:51.000,268,10996994,13485,0,1695605990,13327.614473870002,22.397129880002467,53655.67135584 2023-09-25,01:39:52.000,268,10996987,13845,0,1695605991,13327.863717339998,22.361884229998395,53655.47571648 2023-09-25,01:39:53.000,268,10996973,13365,0,1695605992,13328.11969711999,22.340736840000318,53655.30103848001 2023-09-25,01:39:54.000,268,10996988,13445,0,1695605993,13328.40262213999,22.390080750003108,53655.25212864001 2023-09-25,01:39:55.000,268,10996998,13405,0,1695605994,13328.631656680001,22.37598249000439,53655.042515040004 2023-09-25,01:39:56.000,268,10996989,13565,0,1695605995,13328.880900149998,22.411228140001185,53654.93072112 2023-09-25,01:39:57.000,268,10997006,13285,0,1695605996,13329.157088859989,22.432375529999263,53654.84687568001 2023-09-25,01:39:58.000,268,10996980,13685,0,1695605997,13329.31876029999,22.524014219998207,53654.63027496001 2023-09-25,01:39:59.000,268,10996969,13205,0,1695605998,13329.46022280999,22.55925987000228,53654.44860984 2023-09-25,01:40:00.000,268,10996997,13845,0,1695605999,13329.655575799996,22.55925987000228,53654.371751520004 2023-09-25,01:40:01.000,268,10997010,13205,0,1695606000,13329.770093070001,22.587456389999716,53654.18309928 2023-09-25,01:40:02.000,268,10997004,13525,0,1695606001,13329.951973440002,22.622702040003787,53654.05034400001 2023-09-25,01:40:03.000,268,10996980,13245,0,1695606002,13330.201216909998,22.72843899000145,53653.987459920005 2023-09-25,01:40:04.000,268,10997011,13325,0,1695606003,13330.342679419999,22.862372460003826,53653.889640240006 2023-09-25,01:40:05.000,268,10996997,13805,0,1695606004,13330.51782347999,22.982207670000207,53653.76387208001 2023-09-25,01:40:06.000,268,10997025,13525,0,1695606005,13330.612131819995,23.102042880003864,53653.59618120001 2023-09-25,01:40:07.000,268,10996999,13565,0,1695606006,13330.794012189996,23.243025479998323,53653.45643880001 2023-09-25,01:40:08.000,268,10996962,13605,0,1695606007,13330.874847909996,23.454499380000925,53653.435477440005 2023-09-25,01:40:09.000,268,10996971,13285,0,1695606008,13330.975892559996,23.630727629999456,53653.218876720006 2023-09-25,01:40:10.000,268,10996982,13245,0,1695606009,13330.982628869991,23.71531718999904,53653.09310856001 2023-09-25,01:40:11.000,268,10997045,13405,0,1695606010,13331.029783040001,23.856299790000776,53653.00926312 2023-09-25,01:40:12.000,268,10996990,13605,0,1695606011,13331.076937209997,23.969085869997798,53652.91144344 2023-09-25,01:40:13.000,268,10996990,13205,0,1695606012,13331.164509239992,24.159412380002323,53652.83458512001 2023-09-25,01:40:14.000,268,10997012,13445,0,1695606013,13331.265553889993,24.314493240002776,53652.70881696001 2023-09-25,01:40:15.000,268,10997005,13605,0,1695606014,13331.312708060002,24.441377579998516,53652.56907456001 2023-09-25,01:40:16.000,268,10996971,13485,0,1695606015,13331.346389609993,24.5259671399981,53652.47125488001 2023-09-25,01:40:17.000,268,10997005,13605,0,1695606016,13331.386807469993,24.610556699997687,53652.29657688 2023-09-25,01:40:18.000,268,10997005,13525,0,1695606017,13331.467643189993,24.716293650002626,53652.17779584 2023-09-25,01:40:19.000,268,10996968,13405,0,1695606018,13331.582160459999,24.681047999998555,53652.1987572 2023-09-25,01:40:20.000,268,10996958,13685,0,1695606019,13331.629314629994,24.659900610000477,53652.08696328001 2023-09-25,01:40:21.000,268,10996999,13525,0,1695606020,13331.71688665999,24.57531105000089,53651.89831104001 2023-09-25,01:40:22.000,268,10996991,13645,0,1695606021,13331.662996179999,24.652851480001118,53651.76555576 2023-09-25,01:40:23.000,268,10996967,13645,0,1695606022,13331.76404083,24.673998869999195,53651.66773608 2023-09-25,01:40:24.000,268,10996945,13285,0,1695606023,13331.84487655,24.666949739999836,53651.541967920006 2023-09-25,01:40:25.000,268,10997024,13405,0,1695606024,13331.86508548,24.63170409000304,53651.36728992001 2023-09-25,01:40:26.000,268,10997009,13325,0,1695606025,13331.88529441,24.504819750000024,53651.255496000005 2023-09-25,01:40:27.000,268,10997007,13605,0,1695606026,13331.89876702999,24.497770620000665,53651.24152176 2023-09-25,01:40:28.000,268,10996972,13805,0,1695606027,13331.95939381999,24.427279319999798,53651.15068920001 2023-09-25,01:40:29.000,268,10997003,13845,0,1695606028,13332.04696585,24.34973888999957,53651.03190816001 2023-09-25,01:40:30.000,268,10997015,13645,0,1695606029,13332.06717478,24.23695281000255,53650.90614 2023-09-25,01:40:31.000,268,10996986,14005,0,1695606030,13332.06717478,24.159412380002323,53650.71050064 2023-09-25,01:40:32.000,268,10997002,13605,0,1695606031,13332.174955739996,24.081871950002096,53650.61268096 2023-09-25,01:40:33.000,268,10996988,13565,0,1695606032,13332.309681940002,24.088921080001455,53650.57075824 2023-09-25,01:40:34.000,268,10997012,13685,0,1695606033,13332.430935520002,24.046626299998024,53650.417041600005 2023-09-25,01:40:35.000,268,10996992,13805,0,1695606034,13332.451144450002,24.039577169998665,53650.30524768 2023-09-25,01:40:36.000,268,10996982,13485,0,1695606035,13332.525243859993,23.99023326000315,53650.17249240001 2023-09-25,01:40:37.000,268,10996971,13485,0,1695606036,13332.633024819988,24.018429780000588,53650.130569680005 2023-09-25,01:40:38.000,268,10997011,13445,0,1695606037,13332.781223639999,23.99728239000251,53649.962878800005 2023-09-25,01:40:39.000,268,10997009,13525,0,1695606038,13332.841850429999,24.00433152000187,53649.85807200001 2023-09-25,01:40:40.000,268,10997020,13405,0,1695606039,13332.97657662999,23.94793847999972,53649.76723944001 2023-09-25,01:40:41.000,268,10996954,13725,0,1695606040,13332.98331294,23.976135000004433,53649.648458400006 2023-09-25,01:40:42.000,268,10997002,13485,0,1695606041,13333.05741234999,23.99728239000251,53649.578587200005 2023-09-25,01:40:43.000,268,10996966,13445,0,1695606042,13333.192138549995,24.103019340000174,53649.58557432 2023-09-25,01:40:44.000,268,10996993,13245,0,1695606043,13333.360546299991,24.145314120003604,53649.52269024001 2023-09-25,01:40:45.000,268,10996957,13365,0,1695606044,13333.441382019992,24.152363250002963,53649.38993496 2023-09-25,01:40:46.000,268,10996994,13165,0,1695606045,13333.481799879992,24.258100200000627,53649.2991024 2023-09-25,01:40:47.000,268,10997004,13205,0,1695606046,13333.542426669992,24.434328449999157,53649.25019256 2023-09-25,01:40:48.000,268,10996975,13605,0,1695606047,13333.704098109993,24.561212790002173,53649.20128272 2023-09-25,01:40:49.000,268,10996986,13645,0,1695606048,13333.818615379998,24.659900610000477,53649.13839864001 2023-09-25,01:40:50.000,268,10997030,13725,0,1695606049,13333.919660029998,24.75858842999878,53649.10346304 2023-09-25,01:40:51.000,268,10996987,13605,0,1695606050,13333.980286819999,24.913669289999234,53648.97070776001 2023-09-25,01:40:52.000,268,10996986,13325,0,1695606051,13334.067858849994,25.10399580000376,53648.99166912 2023-09-25,01:40:53.000,268,10997021,13525,0,1695606052,13334.23626659999,25.244978399998217,53649.01263048 2023-09-25,01:40:54.000,268,10997000,13325,0,1695606053,13334.31710231999,25.40005925999867,53648.96372064 2023-09-25,01:40:55.000,268,10997009,13445,0,1695606054,13334.29689338999,25.63268054999935,53648.94974640001 2023-09-25,01:40:56.000,268,10997016,13605,0,1695606055,13334.29689338999,25.886449229998107,53648.858913840006 2023-09-25,01:40:57.000,268,10997038,13525,0,1695606056,13334.310366009995,26.1472670400035,53648.837952480004 2023-09-25,01:40:58.000,268,10996985,13525,0,1695606057,13334.35752017999,26.401035720002255,53648.85192672001 2023-09-25,01:40:59.000,268,10997029,13605,0,1695606058,13334.370992799995,26.71824657000252,53648.82397824 2023-09-25,01:41:00.000,268,10997000,13285,0,1695606059,13334.391201729995,27.07070306999958,53648.7750684 2023-09-25,01:41:01.000,268,10996962,13245,0,1695606060,13334.451828519996,27.423159570003918,53648.76109416001 2023-09-25,01:41:02.000,268,10996993,13645,0,1695606061,13334.46530114,27.72627215999819,53648.691222960006 2023-09-25,01:41:03.000,268,10996969,13565,0,1695606062,13334.391201729995,27.965942579998227,53648.63532600001 2023-09-25,01:41:04.000,268,10997006,13325,0,1695606063,13334.35752017999,28.23380952000298,53648.61436464001 2023-09-25,01:41:05.000,268,10997016,13765,0,1695606064,13334.269948149995,28.508725589999813,53648.58641616 2023-09-25,01:41:06.000,268,10996999,13445,0,1695606065,13334.27668445999,28.670855579999625,53648.460648 2023-09-25,01:41:07.000,268,10997003,13365,0,1695606066,13334.269948149995,28.889378610001586,53648.404751040005 2023-09-25,01:41:08.000,268,10996993,13445,0,1695606067,13334.24300291,28.98806642999989,53648.34885408001 2023-09-25,01:41:09.000,268,10997019,13605,0,1695606068,13334.11501301999,29.09380338000483,53648.27199576 2023-09-25,01:41:10.000,268,10997023,13245,0,1695606069,13334.047649919994,29.121999900002265,53648.20212456 2023-09-25,01:41:11.000,268,10997044,13725,0,1695606070,13333.960077889999,29.178392940004414,53648.04142080001 2023-09-25,01:41:12.000,268,10996995,13725,0,1695606071,13333.899451099998,29.241835109998647,53647.901678400005 2023-09-25,01:41:13.000,268,10996983,13765,0,1695606072,13333.784933829993,29.234785979999288,53647.77591024001 2023-09-25,01:41:14.000,268,10996999,13605,0,1695606073,13333.751252280003,29.114950770002906,53647.64315496 2023-09-25,01:41:15.000,268,10997026,13045,0,1695606074,13333.663680249992,29.03741034000268,53647.53834816001 2023-09-25,01:41:16.000,268,10997004,13245,0,1695606075,13333.596317149997,28.98806642999989,53647.398605760005 2023-09-25,01:41:17.000,268,10996986,13085,0,1695606076,13333.508745120002,28.959869910002453,53647.18899216 2023-09-25,01:41:18.000,268,10997028,13245,0,1695606077,13333.475063569997,28.74839600999985,53647.112133840004 2023-09-25,01:41:19.000,268,10997009,13525,0,1695606078,13333.333601059996,28.56511863000196,53646.88854600001 2023-09-25,01:41:20.000,268,10997018,13645,0,1695606079,13333.25950164999,28.424136030000227,53646.657971040004 2023-09-25,01:41:21.000,268,10997007,13245,0,1695606080,13333.10456652,28.297251690004487,53646.48329304001 2023-09-25,01:41:22.000,268,10996996,13725,0,1695606081,13332.99678555999,28.198563869998907,53646.33656352001 2023-09-25,01:41:23.000,268,10996985,13565,0,1695606082,13332.909213529994,28.015286490001017,53646.175859760006 2023-09-25,01:41:24.000,268,10996977,13725,0,1695606083,13332.808168879994,27.94479519000015,53646.008168880006 2023-09-25,01:41:25.000,268,10996983,13245,0,1695606084,13332.673442679989,27.902500410003995,53645.79855528 2023-09-25,01:41:26.000,268,10997014,13485,0,1695606085,13332.552189100003,27.867254759999923,53645.602915920004 2023-09-25,01:41:27.000,268,10997004,13245,0,1695606086,13332.430935520002,27.846107370001846,53645.456186400006 2023-09-25,01:41:28.000,268,10996986,13365,0,1695606087,13332.316418249997,27.846107370001846,53645.25355992 2023-09-25,01:41:29.000,268,10997007,13405,0,1695606088,13332.154746809996,27.902500410003995,53645.08586904 2023-09-25,01:41:30.000,268,10997017,13565,0,1695606089,13332.094120019996,27.93774606000079,53644.91119104 2023-09-25,01:41:31.000,268,10996964,13365,0,1695606090,13331.93918488999,27.95184431999951,53644.74350016 2023-09-25,01:41:32.000,268,10997040,13765,0,1695606091,13331.86508548,27.98708997000358,53644.596770640004 2023-09-25,01:41:33.000,268,10997002,13605,0,1695606092,13331.76404083,28.043483009998454,53644.40113128001 2023-09-25,01:41:34.000,268,10997003,13565,0,1695606093,13331.72362297,28.092826920001244,53644.268376 2023-09-25,01:41:35.000,268,10996985,13765,0,1695606094,13331.622578319999,28.12807256999804,53644.114659360006 2023-09-25,01:41:36.000,268,10996981,13485,0,1695606095,13331.494588429989,28.106925179999962,53643.87011016001 2023-09-25,01:41:37.000,268,10997009,13365,0,1695606096,13331.393543779988,28.064630400003807,53643.68844504 2023-09-25,01:41:38.000,268,10997005,13445,0,1695606097,13331.481115809998,27.98004084000422,53643.60459960001 2023-09-25,01:41:39.000,268,10996984,13605,0,1695606098,13331.528269979994,27.895451280004636,53643.47184432 2023-09-25,01:41:40.000,268,10997008,13245,0,1695606099,13331.535006289989,27.81791085000441,53643.28319208 2023-09-25,01:41:41.000,268,10996998,13085,0,1695606100,13331.460906879998,27.76856694000162,53643.12947544001 2023-09-25,01:41:42.000,268,10996982,13285,0,1695606101,13331.380071159998,27.59233869000309,53642.87793912 2023-09-25,01:41:43.000,268,10996991,13365,0,1695606102,13331.447434259993,27.437257830002636,53642.74518384001 2023-09-25,01:41:44.000,268,10997009,13405,0,1695606103,13331.494588429989,27.30332436000026,53642.605441440006 2023-09-25,01:41:45.000,268,10997003,13445,0,1695606104,13331.467643189993,27.162341759998526,53642.40980208001 2023-09-25,01:41:46.000,268,10997003,13485,0,1695606105,13331.427225329993,27.035457420002786,53642.22813696 2023-09-25,01:41:47.000,268,10996975,13445,0,1695606106,13331.433961639988,26.8380817799989,53642.06044608 2023-09-25,01:41:48.000,268,10997019,13325,0,1695606107,13331.528269979994,26.577263970000786,53641.997562 2023-09-25,01:41:49.000,268,10996957,13325,0,1695606108,13331.548478909994,26.48562528000184,53641.82987112 2023-09-25,01:41:50.000,268,10997031,13565,0,1695606109,13331.548478909994,26.457428760004404,53641.62724464 2023-09-25,01:41:51.000,268,10996987,13605,0,1695606110,13331.494588429989,26.422183110000333,53641.431605280006 2023-09-25,01:41:52.000,268,10997005,13605,0,1695606111,13331.440697949998,26.26005312000052,53641.18705608001 2023-09-25,01:41:53.000,268,10997007,13525,0,1695606112,13331.454170569988,26.13316878000478,53641.08923640001 2023-09-25,01:41:54.000,268,10997016,13445,0,1695606113,13331.514797359989,25.985137050003686,53640.93551976 2023-09-25,01:41:55.000,268,10997009,13365,0,1695606114,13331.514797359989,25.80185966999852,53640.78879024 2023-09-25,01:41:56.000,268,10996982,13605,0,1695606115,13331.481115809998,25.526943600001687,53640.64904784 2023-09-25,01:41:57.000,268,10996987,13725,0,1695606116,13331.386807469993,25.315469699999085,53640.41847288001 2023-09-25,01:41:58.000,268,10996981,13405,0,1695606117,13331.346389609993,25.05465189000097,53640.34161456 2023-09-25,01:41:59.000,268,10996997,13565,0,1695606118,13331.305971749993,24.836128859999008,53640.20187216001 2023-09-25,01:42:00.000,268,10996969,13565,0,1695606119,13331.198190789997,24.58236018000025,53640.04815552 2023-09-25,01:42:01.000,268,10997010,13405,0,1695606120,13331.036519349997,24.321542370002135,53639.8315548 2023-09-25,01:42:02.000,268,10996985,13525,0,1695606121,13330.861375289991,24.103019340000174,53639.6219412 2023-09-25,01:42:03.000,268,10996989,13325,0,1695606122,13330.78727588,23.877447179998853,53639.57303136 2023-09-25,01:42:04.000,268,10997014,13605,0,1695606123,13330.65928598999,23.637776759998815,53639.36341776001 2023-09-25,01:42:05.000,268,10997001,13565,0,1695606124,13330.531296099995,23.454499380000925,53639.14681704 2023-09-25,01:42:06.000,268,10996986,13205,0,1695606125,13330.389833589994,23.207779830001527,53638.965151920005 2023-09-25,01:42:07.000,268,10996987,13645,0,1695606126,13330.248371079993,23.031551580002997,53638.79047392001 2023-09-25,01:42:08.000,268,10996990,13365,0,1695606127,13330.154062739988,22.876470720002544,53638.62278304001 2023-09-25,01:42:09.000,268,10997009,13485,0,1695606128,13329.925028199992,22.67909507999866,53638.364259600006 2023-09-25,01:42:10.000,268,10997028,13445,0,1695606129,13329.877874029997,22.474670310002693,53638.30836264 2023-09-25,01:42:11.000,268,10996986,13405,0,1695606130,13329.749884140001,22.27024553999945,53638.03586496 2023-09-25,01:42:12.000,268,10997005,13645,0,1695606131,13329.62189424999,22.15041033000307,53637.90310968001 2023-09-25,01:42:13.000,268,10997026,13645,0,1695606132,13329.56800377,22.04467337999813,53637.79830288 2023-09-25,01:42:14.000,268,10997005,13485,0,1695606133,13329.56126745999,21.80500295999809,53637.63759912 2023-09-25,01:42:15.000,268,10996974,13685,0,1695606134,13329.46022280999,21.649922100004915,53637.44195976 2023-09-25,01:42:16.000,268,10997013,13525,0,1695606135,13329.372650779995,21.558283409998694,53637.27426888 2023-09-25,01:42:17.000,268,10997000,13565,0,1695606136,13329.204243029999,21.537136020000617,53637.02971968 2023-09-25,01:42:18.000,268,10996975,13405,0,1695606137,13329.251397199994,21.360907770002086,53636.903951520006 2023-09-25,01:42:19.000,268,10996990,13685,0,1695606138,13329.23792457999,21.163532129998202,53636.79914472 2023-09-25,01:42:20.000,268,10997021,13445,0,1695606139,13329.21771564999,21.022549530003744,53636.75023488 2023-09-25,01:42:21.000,268,10996977,13605,0,1695606140,13329.136879929989,20.902714320000086,53636.568569760006 2023-09-25,01:42:22.000,268,10996989,13285,0,1695606141,13329.056044209989,20.719436940002197,53636.407866 2023-09-25,01:42:23.000,268,10996996,13365,0,1695606142,13328.941526939998,20.500913910000236,53636.282097840005 2023-09-25,01:42:24.000,268,10996991,13645,0,1695606143,13328.806800739992,20.331734790001065,53636.12139408 2023-09-25,01:42:25.000,268,10997003,13365,0,1695606144,13328.712492400002,20.162555670001893,53635.96069032 2023-09-25,01:42:26.000,268,10996969,13605,0,1695606145,13328.638392989997,20.042720459998236,53635.82094792001 2023-09-25,01:42:27.000,268,10996974,13405,0,1695606146,13328.571029890001,19.880590469998424,53635.69517976 2023-09-25,01:42:28.000,268,10996976,13285,0,1695606147,13328.537348339996,19.760755260002043,53635.66723128 2023-09-25,01:42:29.000,268,10996976,13285,0,1695606148,13328.42956738,19.72550960999797,53635.55543736001 2023-09-25,01:42:30.000,268,10997021,13125,0,1695606149,13328.355467969996,19.647969179997745,53635.359798 2023-09-25,01:42:31.000,268,10997000,13685,0,1695606150,13328.24095069999,19.514035710002645,53635.21306848 2023-09-25,01:42:32.000,268,10996994,13805,0,1695606151,13328.1062245,19.42944615000306,53634.989480640004 2023-09-25,01:42:33.000,268,10996986,13365,0,1695606152,13328.08601557,19.38010224000027,53634.88467384001 2023-09-25,01:42:34.000,268,10996958,13285,0,1695606153,13328.1062245,19.358954850002192,53634.73794432 2023-09-25,01:42:35.000,268,10997001,13565,0,1695606154,13328.173587599995,19.239119639998535,53634.62615040001 2023-09-25,01:42:36.000,268,10996987,13325,0,1695606155,13328.26789594,19.119284430002153,53634.47942088001 2023-09-25,01:42:37.000,268,10997004,13485,0,1695606156,13328.24768701,19.069940519999363,53634.318717120004 2023-09-25,01:42:38.000,268,10996975,13445,0,1695606157,13328.375676899996,19.02059661000385,53634.19294896001 2023-09-25,01:42:39.000,268,10997014,13325,0,1695606158,13328.42956738,18.936007050004264,53634.02525808001 2023-09-25,01:42:40.000,268,10996971,13325,0,1695606159,13328.550820960001,18.823220969999966,53633.94839976 2023-09-25,01:42:41.000,268,10996980,13245,0,1695606160,13328.571029890001,18.703385760003584,53633.7527604 2023-09-25,01:42:42.000,268,10996973,13605,0,1695606161,13328.604711439992,18.534206640004413,53633.65494072 2023-09-25,01:42:43.000,268,10996986,13765,0,1695606162,13328.725965019992,18.463715340003546,53633.59205664001 2023-09-25,01:42:44.000,268,10996981,13525,0,1695606163,13328.806800739992,18.38617491000332,53633.52218544001 2023-09-25,01:42:45.000,268,10997015,13685,0,1695606164,13328.779855499997,18.28043795999838,53633.42436576001 2023-09-25,01:42:46.000,268,10997023,13525,0,1695606165,13328.746173949992,18.174701010000717,53633.20776504001 2023-09-25,01:42:47.000,268,10997004,13885,0,1695606166,13328.820273359997,18.0478166699977,53633.13090672 2023-09-25,01:42:48.000,268,10997001,13605,0,1695606167,13328.867427529993,17.963227109998115,53633.01911280001 2023-09-25,01:42:49.000,268,10996985,13405,0,1695606168,13328.820273359997,17.97732537000411,53632.87238328001 2023-09-25,01:42:50.000,268,10996996,13645,0,1695606169,13328.928054319993,17.963227109998115,53632.86539616 2023-09-25,01:42:51.000,268,10997001,13525,0,1695606170,13329.029098969993,17.942079720000038,53632.69071816 2023-09-25,01:42:52.000,268,10996992,13405,0,1695606171,13329.23792457999,17.892735810004524,53632.63482120001 2023-09-25,01:42:53.000,268,10997010,13605,0,1695606172,13329.34570554,17.942079720000038,53632.63482120001 2023-09-25,01:42:54.000,268,10996980,13565,0,1695606173,13329.54779484,18.0478166699977,53632.61385984001 2023-09-25,01:42:55.000,268,10996999,13645,0,1695606174,13329.783565689992,18.13945536000392,53632.495078800006 2023-09-25,01:42:56.000,268,10996969,13565,0,1695606175,13329.857665099997,18.224044920003507,53632.390272 2023-09-25,01:42:57.000,268,10997024,13325,0,1695606176,13330.093435950002,18.456666210004187,53632.390272 2023-09-25,01:42:58.000,268,10996975,13565,0,1695606177,13330.342679419999,18.675189239998872,53632.41123336 2023-09-25,01:42:59.000,268,10997006,13245,0,1695606178,13330.6660223,18.78092619000381,53632.39725912001 2023-09-25,01:43:00.000,268,10996969,13765,0,1695606179,13330.996101489996,18.943056180003623,53632.376297760005 2023-09-25,01:43:01.000,268,10996989,13485,0,1695606180,13331.231872340002,19.267316160003247,53632.36232352 2023-09-25,01:43:02.000,268,10996998,13285,0,1695606181,13331.535006289989,19.5563304899988,53632.327387920006 2023-09-25,01:43:03.000,268,10997020,13885,0,1695606182,13331.86508548,19.866492209999706,53632.38328488 2023-09-25,01:43:04.000,268,10997018,13245,0,1695606183,13332.114328949996,20.211899580004683,53632.39725912001 2023-09-25,01:43:05.000,268,10996991,13445,0,1695606184,13332.410726590002,20.564356080001744,53632.44616896001 2023-09-25,01:43:06.000,268,10997007,13725,0,1695606185,13332.673442679989,20.895665190000727,53632.46713032001 2023-09-25,01:43:07.000,268,10996986,13645,0,1695606186,13332.909213529994,21.205826910001633,53632.44616896001 2023-09-25,01:43:08.000,268,10996989,13605,0,1695606187,13333.10456652,21.607627320001484,53632.55796288 2023-09-25,01:43:09.000,268,10996975,13725,0,1695606188,13333.414436779996,22.04467337999813,53632.606872719996 2023-09-25,01:43:10.000,268,10997023,13285,0,1695606189,13333.704098109993,22.38303162000375,53632.61385984001 2023-09-25,01:43:11.000,268,10996997,13405,0,1695606190,13333.953341579989,22.714340730002732,53632.57193712 2023-09-25,01:43:12.000,268,10996972,13205,0,1695606191,13334.15543087999,23.059748100000434,53632.62084696 2023-09-25,01:43:13.000,268,10997001,13405,0,1695606192,13334.41814696999,23.41220460000477,53632.57193712 2023-09-25,01:43:14.000,268,10996992,13725,0,1695606193,13334.674126749997,23.708268059999682,53632.69071816 2023-09-25,01:43:15.000,268,10997027,13565,0,1695606194,13334.943579149993,23.969085869997798,53632.78853784 2023-09-25,01:43:16.000,268,10996982,13485,0,1695606195,13335.132195829989,24.24400194000191,53632.75360224001 2023-09-25,01:43:17.000,268,10997039,13605,0,1695606196,13335.367966679994,24.504819750000024,53632.73264088001 2023-09-25,01:43:18.000,268,10997059,13405,0,1695606197,13335.57679228999,24.730391910001345,53632.78155072001 2023-09-25,01:43:19.000,268,10996993,13565,0,1695606198,13335.76540897,24.948914940003306,53632.739628 2023-09-25,01:43:20.000,268,10997001,13405,0,1695606199,13335.927080410002,25.181536230003985,53632.78853784 2023-09-25,01:43:21.000,268,10997020,13605,0,1695606200,13336.082015539992,25.421206650004024,53632.711679520005 2023-09-25,01:43:22.000,268,10996979,13245,0,1695606201,13336.277368529998,25.576287510004477,53632.70469240001 2023-09-25,01:43:23.000,268,10997027,13405,0,1695606202,13336.526611999994,25.773663150001084,53632.76757648 2023-09-25,01:43:24.000,268,10997002,13165,0,1695606203,13336.748910229995,25.949891399999615,53632.73264088001 2023-09-25,01:43:25.000,268,10996967,13765,0,1695606204,13336.870163809996,26.104972260000068,53632.67674392 2023-09-25,01:43:26.000,268,10997052,13605,0,1695606205,13337.004890010001,26.26710224999988,53632.592898480005 2023-09-25,01:43:27.000,268,10997005,13485,0,1695606206,13337.233924549997,26.351691809999465,53632.57193712 2023-09-25,01:43:28.000,268,10997004,13605,0,1695606207,13337.415804919998,26.401035720002255,53632.474117440004 2023-09-25,01:43:29.000,268,10996995,13605,0,1695606208,13337.584212669994,26.478576150002482,53632.39725912001 2023-09-25,01:43:30.000,268,10997018,13565,0,1695606209,13337.71220255999,26.527920059997996,53632.33437504 2023-09-25,01:43:31.000,268,10997006,13525,0,1695606210,13337.79303827999,26.584313100000145,53632.208606880005 2023-09-25,01:43:32.000,268,10996988,13605,0,1695606211,13337.90081924,26.563165710002067,53632.18065840001 2023-09-25,01:43:33.000,268,10996975,13485,0,1695606212,13338.069226989996,26.50677266999992,53632.089825840005 2023-09-25,01:43:34.000,268,10997020,13605,0,1695606213,13338.237634739991,26.422183110000333,53632.03392888001 2023-09-25,01:43:35.000,268,10997015,13605,0,1695606214,13338.446460350002,26.344642680000106,53631.89418648001 2023-09-25,01:43:36.000,268,10996990,13565,0,1695606215,13338.601395479993,26.337593550000747,53631.73348272 2023-09-25,01:43:37.000,268,10997008,13565,0,1695606216,13338.843902639994,26.30939703000331,53631.69156 2023-09-25,01:43:38.000,268,10996974,13245,0,1695606217,13339.07293717999,26.26710224999988,53631.537843360005 2023-09-25,01:43:39.000,268,10997040,13285,0,1695606218,13339.34238958,26.245954860001802,53631.52386912 2023-09-25,01:43:40.000,268,10996976,13925,0,1695606219,13339.632050909997,26.20366007999837,53631.46098504001 2023-09-25,01:43:41.000,268,10997005,13565,0,1695606220,13339.854349139998,26.168414430001576,53631.370152480005 2023-09-25,01:43:42.000,268,10997047,13725,0,1695606221,13340.042965819994,26.161365300002217,53631.27931992 2023-09-25,01:43:43.000,268,10997004,13325,0,1695606222,13340.27200035999,26.154316170002858,53631.23041008 2023-09-25,01:43:44.000,268,10996974,13285,0,1695606223,13340.5010349,26.04857921999792,53631.153551760006 2023-09-25,01:43:45.000,268,10996978,13605,0,1695606224,13340.709860509996,26.04857921999792,53631.0627192 2023-09-25,01:43:46.000,268,10997023,13445,0,1695606225,13340.858059329992,26.069726610003272,53630.95092528 2023-09-25,01:43:47.000,268,10996977,13325,0,1695606226,13341.060148629993,26.02743182999984,53630.867079840005 2023-09-25,01:43:48.000,268,10996960,13685,0,1695606227,13341.255501619999,26.04857921999792,53630.88804120001 2023-09-25,01:43:49.000,268,10996982,13765,0,1695606228,13341.43064567999,26.08382487000199,53630.797208640004 2023-09-25,01:43:50.000,268,10996985,13245,0,1695606229,13341.61926236,26.07677574000263,53630.67144048001 2023-09-25,01:43:51.000,268,10996988,13445,0,1695606230,13341.747252249996,26.006284440001764,53630.580607920005 2023-09-25,01:43:52.000,268,10996997,13565,0,1695606231,13341.888714759996,25.978087920004327,53630.45483976001 2023-09-25,01:43:53.000,268,10996994,13445,0,1695606232,13342.003232030002,25.985137050003686,53630.3290716 2023-09-25,01:43:54.000,268,10996979,13565,0,1695606233,13342.164903470002,25.956940529998974,53630.294136000004 2023-09-25,01:43:55.000,268,10997005,13165,0,1695606234,13342.205321330002,25.92169488000218,53630.2242648 2023-09-25,01:43:56.000,268,10996959,13125,0,1695606235,13342.232266569998,25.837105320002593,53630.126445120004 2023-09-25,01:43:57.000,268,10996985,13605,0,1695606236,13342.144694540002,25.815957930004515,53630.02163832001 2023-09-25,01:43:58.000,268,10997001,13765,0,1695606237,13342.117749299992,25.703171850000217,53629.89587016 2023-09-25,01:43:59.000,268,10996983,13565,0,1695606238,13342.009968339997,25.6890735900015,53629.742153520005 2023-09-25,01:44:00.000,268,10997004,13405,0,1695606239,13341.969550479997,25.660877070004062,53629.67228232 2023-09-25,01:44:01.000,268,10996988,13525,0,1695606240,13341.834824279991,25.66792620000342,53629.53253992 2023-09-25,01:44:02.000,268,10996983,13405,0,1695606241,13341.686625459995,25.61858229000063,53629.3858104 2023-09-25,01:44:03.000,268,10997005,13325,0,1695606242,13341.61926236,25.56923837999784,53629.28100360001 2023-09-25,01:44:04.000,268,10997030,13565,0,1695606243,13341.55863557,25.49874708000425,53629.20414528 2023-09-25,01:44:05.000,268,10996972,13405,0,1695606244,13341.45085460999,25.45645230000082,53629.06440288001 2023-09-25,01:44:06.000,268,10996981,13485,0,1695606245,13341.403700439994,25.322518829998444,53628.94562184001 2023-09-25,01:44:07.000,268,10997005,13485,0,1695606246,13341.262237929994,25.28022405000229,53628.75696960001 2023-09-25,01:44:08.000,268,10996967,13245,0,1695606247,13341.201611139993,25.188585360003344,53628.56133024001 2023-09-25,01:44:09.000,268,10996995,13645,0,1695606248,13341.181402209993,25.10399580000376,53628.43556208 2023-09-25,01:44:10.000,268,10996987,13645,0,1695606249,13341.228556379989,24.99120971999946,53628.41460072001 2023-09-25,01:44:11.000,268,10996983,13365,0,1695606250,13341.181402209993,24.892521900001157,53628.21197424 2023-09-25,01:44:12.000,268,10996981,13805,0,1695606251,13341.181402209993,24.751539299999422,53628.07921896001 2023-09-25,01:44:13.000,268,10997003,13445,0,1695606252,13341.268974239989,24.63170409000304,53628.016334880005 2023-09-25,01:44:14.000,268,10997030,13365,0,1695606253,13341.316128409999,24.540065400004096,53627.86261824 2023-09-25,01:44:15.000,268,10996998,13725,0,1695606254,13341.316128409999,24.497770620000665,53627.7089016 2023-09-25,01:44:16.000,268,10997007,13245,0,1695606255,13341.444118299994,24.42023019000044,53627.583133440006 2023-09-25,01:44:17.000,268,10996973,13565,0,1695606256,13341.53842664,24.293345850004698,53627.33159712 2023-09-25,01:44:18.000,268,10997015,13805,0,1695606257,13341.69336176999,24.131215860004886,53627.26871304001 2023-09-25,01:44:19.000,268,10996985,13405,0,1695606258,13341.82135166,24.025478909999947,53627.128970640006 2023-09-25,01:44:20.000,268,10996968,13565,0,1695606259,13342.016704649992,23.842201530002058,53627.03813808 2023-09-25,01:44:21.000,268,10997005,13485,0,1695606260,13342.111012989997,23.673022410002886,53626.83551160001 2023-09-25,01:44:22.000,268,10997039,13645,0,1695606261,13342.158167159992,23.54613806999987,53626.674807840005 2023-09-25,01:44:23.000,268,10996975,13205,0,1695606262,13342.232266569998,23.398106339998776,53626.58397528 2023-09-25,01:44:24.000,268,10997010,13325,0,1695606263,13342.380465389993,23.257123740004317,53626.40231016001 2023-09-25,01:44:25.000,268,10996946,13405,0,1695606264,13342.454564799998,23.15138678999938,53626.29750336 2023-09-25,01:44:26.000,268,10996969,13765,0,1695606265,13342.380465389993,23.094993750004505,53626.15776096 2023-09-25,01:44:27.000,268,10996983,13165,0,1695606266,13342.427619559989,22.982207670000207,53625.955134480006 2023-09-25,01:44:28.000,268,10997016,13605,0,1695606267,13342.461301109994,22.89761811000062,53625.8922504 2023-09-25,01:44:29.000,268,10996996,13365,0,1695606268,13342.427619559989,22.862372460003826,53625.766482240004 2023-09-25,01:44:30.000,268,10996976,13325,0,1695606269,13342.353520149998,22.869421590003185,53625.570842880006 2023-09-25,01:44:31.000,268,10996975,13525,0,1695606270,13342.286157049988,22.855323330004467,53625.35424216001 2023-09-25,01:44:32.000,268,10996977,13365,0,1695606271,13342.131221919997,22.925814629998058,53625.17257704 2023-09-25,01:44:33.000,268,10996992,13525,0,1695606272,13342.084067750002,22.975158540000848,53624.997899040005 2023-09-25,01:44:34.000,268,10996985,13845,0,1695606273,13342.043649890002,23.066797229999793,53624.86514376 2023-09-25,01:44:35.000,268,10996970,13565,0,1695606274,13342.057122509992,23.20073070000217,53624.62059456 2023-09-25,01:44:36.000,268,10997004,13925,0,1695606275,13342.063858820002,23.41925373000413,53624.45290368 2023-09-25,01:44:37.000,268,10996989,13325,0,1695606276,13342.070595129997,23.560236329998588,53624.24329008 2023-09-25,01:44:38.000,268,10996953,13645,0,1695606277,13342.131221919997,23.743513710003754,53624.13848328 2023-09-25,01:44:39.000,268,10996986,13525,0,1695606278,13342.097540369992,23.898594570004207,53623.92886968 2023-09-25,01:44:40.000,268,10996969,13685,0,1695606279,13342.144694540002,24.039577169998665,53623.6913076 2023-09-25,01:44:41.000,268,10996985,13805,0,1695606280,13342.225530260002,24.138264990004245,53623.46073264001 2023-09-25,01:44:42.000,268,10996999,13565,0,1695606281,13342.265948120003,24.265149329999986,53623.320990240005 2023-09-25,01:44:43.000,268,10997001,13365,0,1695606282,13342.387201699989,24.384984540003643,53623.18823496 2023-09-25,01:44:44.000,268,10996983,13565,0,1695606283,13342.508455279989,24.45547584000451,53622.985608480005 2023-09-25,01:44:45.000,268,10997020,13325,0,1695606284,13342.62970885999,24.504819750000024,53622.782982 2023-09-25,01:44:46.000,268,10996966,13725,0,1695606285,13342.75096243999,24.554163660002814,53622.58734264 2023-09-25,01:44:47.000,268,10996988,13205,0,1695606286,13342.91937019,24.603507569998328,53622.3986904 2023-09-25,01:44:48.000,268,10996989,13645,0,1695606287,13343.04062377,24.603507569998328,53622.23798664001 2023-09-25,01:44:49.000,268,10997001,13805,0,1695606288,13343.107986869996,24.58236018000025,53622.08427 2023-09-25,01:44:50.000,268,10997020,13605,0,1695606289,13343.161877350001,24.5259671399981,53621.91657912 2023-09-25,01:44:51.000,268,10996976,13565,0,1695606290,13343.235976759992,24.40613193000172,53621.68600416001 2023-09-25,01:44:52.000,268,10996980,13605,0,1695606291,13343.323548790002,24.36383714999829,53621.51831328001 2023-09-25,01:44:53.000,268,10996989,13285,0,1695606292,13343.411120819997,24.18760889999976,53621.35062240001 2023-09-25,01:44:54.000,268,10997012,13605,0,1695606293,13343.397648199993,24.05367543000466,53621.23184136001 2023-09-25,01:44:55.000,268,10996974,13085,0,1695606294,13343.350494029997,23.99728239000251,53620.9313952 2023-09-25,01:44:56.000,268,10996966,13445,0,1695606295,13343.229240449997,23.94793847999972,53620.686846000004 2023-09-25,01:44:57.000,268,10996973,13765,0,1695606296,13343.175349969992,23.912692830002925,53620.484219519996 2023-09-25,01:44:58.000,268,10996977,13765,0,1695606297,13343.033887459991,23.919741960002284,53620.34447712001 2023-09-25,01:44:59.000,268,10997011,13605,0,1695606298,13342.81158922999,23.976135000004433,53620.07896656001 2023-09-25,01:45:00.000,268,10996975,13365,0,1695606299,13342.468037419989,24.025478909999947,53619.92524992 2023-09-25,01:45:01.000,268,10996983,13605,0,1695606300,13342.111012989997,24.117117599998892,53619.68768784 2023-09-25,01:45:02.000,268,10996973,13085,0,1695606301,13341.67988915,24.17351064000104,53619.366280320006 2023-09-25,01:45:03.000,268,10996957,13565,0,1695606302,13341.32960102999,24.251051070001267,53619.07282128001 2023-09-25,01:45:04.000,268,10996981,13245,0,1695606303,13340.999521839993,24.300394980004057,53618.85622056001 2023-09-25,01:45:05.000,268,10996967,13365,0,1695606304,13340.709860509996,24.41318106000108,53618.576735760005 2023-09-25,01:45:06.000,268,10997005,13685,0,1695606305,13340.346099769995,24.476623230002588,53618.32519944 2023-09-25,01:45:07.000,268,10996978,13565,0,1695606306,13340.096856299999,24.533016270004737,53617.98981768 2023-09-25,01:45:08.000,268,10996989,13765,0,1695606307,13339.881294379993,24.46957410000323,53617.80815256001 2023-09-25,01:45:09.000,268,10996992,13405,0,1695606308,13339.584896740002,24.497770620000665,53617.49373216001 2023-09-25,01:45:10.000,268,10997027,13805,0,1695606309,13339.355862199991,24.483672360001947,53617.22822160001 2023-09-25,01:45:11.000,268,10996989,13645,0,1695606310,13339.03251931999,24.41318106000108,53616.96271104001 2023-09-25,01:45:12.000,268,10996974,13525,0,1695606311,13338.756330609998,24.40613193000172,53616.65527776001 2023-09-25,01:45:13.000,268,10996991,13445,0,1695606312,13338.513823449997,24.37088627999765,53616.38976720001 2023-09-25,01:45:14.000,268,10996984,13085,0,1695606313,13338.352152009997,24.37088627999765,53616.20111496001 2023-09-25,01:45:15.000,268,10997014,13285,0,1695606314,13338.244371050001,24.36383714999829,53615.893681680005 2023-09-25,01:45:16.000,268,10997032,13245,0,1695606315,13338.18374426,24.36383714999829,53615.656119600004 2023-09-25,01:45:17.000,268,10997033,13565,0,1695606316,13338.16353533,24.392033670003002,53615.390609040005 2023-09-25,01:45:18.000,268,10997031,13245,0,1695606317,13338.230898429996,24.39908280000236,53615.25785376 2023-09-25,01:45:19.000,268,10997020,13445,0,1695606318,13338.217425809991,24.392033670003002,53614.96439472 2023-09-25,01:45:20.000,268,10996992,13685,0,1695606319,13338.230898429996,24.35678801999893,53614.8526008 2023-09-25,01:45:21.000,268,10996990,13565,0,1695606320,13338.244371050001,24.300394980004057,53614.56612888 2023-09-25,01:45:22.000,268,10997055,13285,0,1695606321,13338.331943079997,24.208756289997837,53614.454334960006 2023-09-25,01:45:23.000,268,10996953,13325,0,1695606322,13338.392569869997,24.145314120003604,53614.25170848 2023-09-25,01:45:24.000,268,10997004,13445,0,1695606323,13338.385833560002,24.095970210000814,53614.02812064 2023-09-25,01:45:25.000,268,10996997,13605,0,1695606324,13338.480141899992,24.05367543000466,53613.88837824 2023-09-25,01:45:26.000,268,10997044,13245,0,1695606325,13338.567713930002,23.99023326000315,53613.77658432001 2023-09-25,01:45:27.000,268,10996979,13725,0,1695606326,13338.648549649988,24.00433152000187,53613.546009360005 2023-09-25,01:45:28.000,268,10996978,13525,0,1695606327,13338.749594299989,23.969085869997798,53613.448189680006 2023-09-25,01:45:29.000,268,10996992,13245,0,1695606328,13338.89105680999,23.976135000004433,53613.23158896001 2023-09-25,01:45:30.000,268,10996981,13325,0,1695606329,13339.03925563,24.025478909999947,53613.112807920006 2023-09-25,01:45:31.000,268,10996998,13565,0,1695606330,13339.13356396999,24.103019340000174,53613.01498824001 2023-09-25,01:45:32.000,268,10997006,13085,0,1695606331,13339.207663379995,24.152363250002963,53612.8612716 2023-09-25,01:45:33.000,268,10996973,13645,0,1695606332,13339.32218065,24.208756289997837,53612.67261936 2023-09-25,01:45:34.000,268,10996966,13285,0,1695606333,13339.376071129991,24.21580542000447,53612.5468512 2023-09-25,01:45:35.000,268,10997045,13525,0,1695606334,13339.510797329996,24.22990368000319,53612.4071088 2023-09-25,01:45:36.000,268,10997000,13605,0,1695606335,13339.652259839997,24.152363250002963,53612.28832776 2023-09-25,01:45:37.000,268,10997004,13205,0,1695606336,13339.760040799993,24.17351064000104,53612.0926884 2023-09-25,01:45:38.000,268,10997009,13565,0,1695606337,13339.928448549988,24.103019340000174,53611.952946 2023-09-25,01:45:39.000,268,10997000,13285,0,1695606338,13340.083383679994,24.117117599998892,53611.79224224001 2023-09-25,01:45:40.000,268,10997014,13285,0,1695606339,13340.346099769995,23.99728239000251,53611.79224224001 2023-09-25,01:45:41.000,268,10996974,13445,0,1695606340,13340.39999025,24.025478909999947,53611.59660288001 2023-09-25,01:45:42.000,268,10996981,13765,0,1695606341,13340.55492537999,24.039577169998665,53611.414937760004 2023-09-25,01:45:43.000,268,10997021,13725,0,1695606342,13340.723333130001,24.088921080001455,53611.247246880004 2023-09-25,01:45:44.000,268,10997020,13485,0,1695606343,13340.938895049992,24.103019340000174,53611.17038856001 2023-09-25,01:45:45.000,268,10996950,13725,0,1695606344,13341.114039109998,24.138264990004245,53610.92583936001 2023-09-25,01:45:46.000,268,10996975,13485,0,1695606345,13341.302655789994,24.16646151000168,53610.7302 2023-09-25,01:45:47.000,268,10996987,13405,0,1695606346,13341.504745089995,24.1805597700004,53610.6253932 2023-09-25,01:45:48.000,268,10996989,13885,0,1695606347,13341.73377962999,24.145314120003604,53610.541547759996 2023-09-25,01:45:49.000,268,10996963,13725,0,1695606348,13341.908923689996,24.110068469999533,53610.373856879996 2023-09-25,01:45:50.000,268,10996977,13605,0,1695606349,13342.164903470002,23.99728239000251,53610.21315312001 2023-09-25,01:45:51.000,268,10996989,13245,0,1695606350,13342.319838599993,23.94088935000036,53610.01052664 2023-09-25,01:45:52.000,268,10996982,13285,0,1695606351,13342.441092179994,23.863348920000135,53609.8218744 2023-09-25,01:45:53.000,268,10996991,13325,0,1695606352,13342.521927899994,23.743513710003754,53609.62623504 2023-09-25,01:45:54.000,268,10997001,13245,0,1695606353,13342.75769875,23.59548198000266,53609.56335096001 2023-09-25,01:45:55.000,268,10996969,13845,0,1695606354,13342.885688639995,23.454499380000925,53609.46553128001 2023-09-25,01:45:56.000,268,10996978,13445,0,1695606355,13343.047360079996,23.35581156000262,53609.29085328 2023-09-25,01:45:57.000,268,10996984,13605,0,1695606356,13343.215767829992,23.17253418000473,53609.067265440004 2023-09-25,01:45:58.000,268,10997037,13565,0,1695606357,13343.370702959997,22.989256799999566,53608.920535920006 2023-09-25,01:45:59.000,268,10996964,13125,0,1695606358,13343.532374399998,22.925814629998058,53608.75983216 2023-09-25,01:46:00.000,268,10996976,13565,0,1695606359,13343.707518459989,22.855323330004467,53608.564192800004 2023-09-25,01:46:01.000,268,10997000,13445,0,1695606360,13343.89613514,22.820077680000395,53608.396501920004 2023-09-25,01:46:02.000,268,10996970,13445,0,1695606361,13344.11843337,22.77778290000424,53608.2148368 2023-09-25,01:46:03.000,268,10996981,13485,0,1695606362,13344.354204219992,22.820077680000395,53608.08906864 2023-09-25,01:46:04.000,268,10996996,13405,0,1695606363,13344.536084589992,22.763684639998246,53607.93535200001 2023-09-25,01:46:05.000,268,10996997,13285,0,1695606364,13344.711228649998,22.72843899000145,53607.81657096001 2023-09-25,01:46:06.000,268,10997025,13485,0,1695606365,13344.819009609993,22.707291600003373,53607.61394448 2023-09-25,01:46:07.000,268,10996979,13485,0,1695606366,13344.913317949999,22.72138986000209,53607.53009904001 2023-09-25,01:46:08.000,268,10996975,13605,0,1695606367,13345.06825307999,22.74253725000017,53607.40433088001 2023-09-25,01:46:09.000,268,10996977,13405,0,1695606368,13345.16929772999,22.834175939999113,53607.23664000001 2023-09-25,01:46:10.000,268,10996999,13525,0,1695606369,13345.37812334,22.89761811000062,53607.11785896001 2023-09-25,01:46:11.000,268,10996997,13565,0,1695606370,13345.553267399991,23.045649840001715,53606.94318096 2023-09-25,01:46:12.000,268,10996989,13605,0,1695606371,13345.822719800002,23.214828960000887,53606.87330976 2023-09-25,01:46:13.000,268,10997021,13685,0,1695606372,13346.105644819989,23.391057209999417,53606.79645144 2023-09-25,01:46:14.000,268,10997008,13525,0,1695606373,13346.37509722,23.5884328500033,53606.7475416 2023-09-25,01:46:15.000,268,10997008,13645,0,1695606374,13346.63781331,23.82810327000334,53606.537928 2023-09-25,01:46:16.000,268,10996990,13605,0,1695606375,13346.866847849997,24.039577169998665,53606.41215984 2023-09-25,01:46:17.000,268,10997010,13405,0,1695606376,13347.156509179993,24.272198459999345,53606.41914696 2023-09-25,01:46:18.000,268,10996990,13685,0,1695606377,13347.46637943999,24.511868879999383,53606.39119848 2023-09-25,01:46:19.000,268,10997021,13085,0,1695606378,13347.7762497,24.723342780001985,53606.31434016 2023-09-25,01:46:20.000,268,10996967,13525,0,1695606379,13348.079383650002,24.99825884999882,53606.286391680005 2023-09-25,01:46:21.000,268,10996993,14085,0,1695606380,13348.355572359993,25.244978399998217,53606.27940456001 2023-09-25,01:46:22.000,268,10997027,13405,0,1695606381,13348.672178929999,25.45645230000082,53606.13966216001 2023-09-25,01:46:23.000,268,10997039,13445,0,1695606382,13348.96857656999,25.653827940004703,53606.09773944 2023-09-25,01:46:24.000,268,10996984,13885,0,1695606383,13349.291919449992,25.89349836000474,53606.07677808 2023-09-25,01:46:25.000,268,10997023,13605,0,1695606384,13349.541162920003,26.104972260000068,53606.07677808 2023-09-25,01:46:26.000,268,10996971,13685,0,1695606385,13349.810615319999,26.31644616000267,53606.03485536 2023-09-25,01:46:27.000,268,10997005,13365,0,1695606386,13350.03291355,26.591362229999504,53605.9789584 2023-09-25,01:46:28.000,268,10997024,13565,0,1695606387,13350.383201669996,26.84513090999826,53606.05581672 2023-09-25,01:46:29.000,268,10997033,13685,0,1695606388,13350.612236209992,27.105948720003653,53606.01389400001 2023-09-25,01:46:30.000,268,10997028,13405,0,1695606389,13350.888424919998,27.34561914000369,53605.98594552 2023-09-25,01:46:31.000,268,10997020,13565,0,1695606390,13351.070305289999,27.648731729997962,53605.88812584 2023-09-25,01:46:32.000,268,10996975,13645,0,1695606391,13351.29260352,27.916598670002713,53605.87415160001 2023-09-25,01:46:33.000,268,10996968,13485,0,1695606392,13351.40712078999,28.17036735000147,53605.80428040001 2023-09-25,01:46:34.000,268,10996967,13805,0,1695606393,13351.615946400001,28.438234289998945,53605.81126752 2023-09-25,01:46:35.000,268,10997003,13525,0,1695606394,13351.831508319992,28.727248620001774,53605.85319024001 2023-09-25,01:46:36.000,268,10997006,13565,0,1695606395,13352.020124999988,29.065606860000116,53605.76235768 2023-09-25,01:46:37.000,268,10996980,13205,0,1695606396,13352.228950609999,29.347572060003586,53605.72043496 2023-09-25,01:46:38.000,268,10997013,13405,0,1695606397,13352.437776219995,29.67183204000321,53605.53876984001 2023-09-25,01:46:39.000,268,10996984,13285,0,1695606398,13352.75438279,29.981993760004116,53605.5946668 2023-09-25,01:46:40.000,268,10996951,13285,0,1695606399,13353.070989359992,30.285106349998387,53605.46191152 2023-09-25,01:46:41.000,268,10997026,13765,0,1695606400,13353.387595929998,30.588218939999933,53605.43396304 2023-09-25,01:46:42.000,268,10997025,13485,0,1695606401,13353.697466189995,30.88428240000212,53605.350117600006 2023-09-25,01:46:43.000,268,10996975,13205,0,1695606402,13354.108381099992,31.187394990003668,53605.41300168 2023-09-25,01:46:44.000,268,10996996,13765,0,1695606403,13354.559713869989,31.462311060000502,53605.34313048001 2023-09-25,01:46:45.000,268,10996976,13605,0,1695606404,13354.91000199,31.786571040000126,53605.315182 2023-09-25,01:46:46.000,268,10996992,13445,0,1695606405,13355.300707969996,32.05443798000488,53605.21736232 2023-09-25,01:46:47.000,268,10996991,13445,0,1695606406,13355.576896680002,32.38574709000386,53605.16845248 2023-09-25,01:46:48.000,268,10997012,13525,0,1695606407,13355.98107527999,32.6254175100039,53605.19640096 2023-09-25,01:46:49.000,268,10996980,13405,0,1695606408,13356.32462708999,32.893284450001374,53605.161465360005 2023-09-25,01:46:50.000,268,10996979,13445,0,1695606409,13356.749014619993,33.18934791000356,53605.140504 2023-09-25,01:46:51.000,268,10996962,13725,0,1695606410,13357.13972059999,33.464263980000396,53605.07761992 2023-09-25,01:46:52.000,268,10996983,13685,0,1695606411,13357.54389919999,33.746229180003866,53605.0007616 2023-09-25,01:46:53.000,268,10996982,13365,0,1695606412,13357.961550419997,34.0211452500007,53605.02172296 2023-09-25,01:46:54.000,268,10997045,13565,0,1695606413,13358.392674259994,34.21147175999795,53604.93787752001 2023-09-25,01:46:55.000,268,10997003,13285,0,1695606414,13358.695808209995,34.380650880004396,53604.895954800006 2023-09-25,01:46:56.000,268,10996998,13125,0,1695606415,13358.938315369996,34.60622303999844,53604.791148 2023-09-25,01:46:57.000,268,10996978,13245,0,1695606416,13359.254921940003,34.77540216000489,53604.72127680001 2023-09-25,01:46:58.000,268,10996978,13085,0,1695606417,13359.591737439994,34.916384759999346,53604.777173760005 2023-09-25,01:46:59.000,268,10996960,13845,0,1695606418,13359.894871389995,35.05736736000108,53604.71428968 2023-09-25,01:47:00.000,268,10996978,13045,0,1695606419,13360.211477960002,35.212448220001534,53604.609482880005 2023-09-25,01:47:01.000,268,10996977,13125,0,1695606420,13360.494402980003,35.438020380002854,53604.5465988 2023-09-25,01:47:02.000,268,10997004,13405,0,1695606421,13360.750382759994,35.614248630001384,53604.42083064 2023-09-25,01:47:03.000,268,10996965,13405,0,1695606422,13361.06025301999,35.825722530003986,53604.31602384001 2023-09-25,01:47:04.000,268,10997011,13325,0,1695606423,13361.417277449997,35.93145948000165,53604.225191280006 2023-09-25,01:47:05.000,268,10997001,13085,0,1695606424,13361.767565569993,36.065392950004025,53604.18326856 2023-09-25,01:47:06.000,268,10997009,13405,0,1695606425,13362.050490589994,36.22047381000448,53603.96666784 2023-09-25,01:47:07.000,268,10997013,13325,0,1695606426,13362.420987639991,36.39670206000301,53603.92474512 2023-09-25,01:47:08.000,268,10997017,13765,0,1695606427,13362.899265649998,36.61522508999769,53603.86186104001 2023-09-25,01:47:09.000,268,10996982,13165,0,1695606428,13363.31691686999,36.75620768999943,53603.7780156 2023-09-25,01:47:10.000,268,10997047,13485,0,1695606429,13363.748040710001,36.84784637999837,53603.652247440004 2023-09-25,01:47:11.000,268,10997046,13405,0,1695606430,13364.118537759998,36.94653420000395,53603.52647928001 2023-09-25,01:47:12.000,268,10997005,14005,0,1695606431,13364.468825879994,37.03112376000354,53603.33083992001 2023-09-25,01:47:13.000,268,10996995,13885,0,1695606432,13364.926894960001,37.17915549000463,53603.30987856001 2023-09-25,01:47:14.000,268,10996962,13325,0,1695606433,13365.411909279988,37.341285480004444,53603.24699448 2023-09-25,01:47:15.000,268,10996984,13765,0,1695606434,13365.91713252999,37.44702243000211,53603.16314904001 2023-09-25,01:47:16.000,268,10997015,13565,0,1695606435,13366.415619469997,37.55980850999913,53603.07231648001 2023-09-25,01:47:17.000,268,10997025,13445,0,1695606436,13366.840006999999,37.67259459000343,53602.932574080005 2023-09-25,01:47:18.000,268,10997022,13445,0,1695606437,13367.365439180001,37.79242979999981,53602.91859984 2023-09-25,01:47:19.000,268,10997007,13605,0,1695606438,13367.776354089998,37.926363270002184,53602.77885744 2023-09-25,01:47:20.000,268,10997003,13725,0,1695606439,13368.23442316999,38.03210021999985,53602.695012000004 2023-09-25,01:47:21.000,268,10996963,13405,0,1695606440,13368.692492249997,38.144886300004146,53602.52033400001 2023-09-25,01:47:22.000,268,10997031,13285,0,1695606441,13369.096670849998,38.20832846999838,53602.42251432001 2023-09-25,01:47:23.000,268,10997003,13205,0,1695606442,13369.50084945,38.25767238000117,53602.359630240004 2023-09-25,01:47:24.000,268,10996957,13685,0,1695606443,13369.810719709996,38.35636019999947,53602.25482344001 2023-09-25,01:47:25.000,268,10996967,13525,0,1695606444,13370.033017939997,38.455048019997776,53602.143029520004 2023-09-25,01:47:26.000,268,10996985,13525,0,1695606445,13370.214898309998,38.52553931999864,53602.01726136001 2023-09-25,01:47:27.000,268,10997002,13925,0,1695606446,13370.423723919994,38.63832540000294,53601.84258336 2023-09-25,01:47:28.000,268,10996997,13485,0,1695606447,13370.747066799995,38.80045539000275,53601.7866864 2023-09-25,01:47:29.000,268,10996958,13445,0,1695606448,13371.023255510001,38.913241469999775,53601.63296976001 2023-09-25,01:47:30.000,268,10996987,13685,0,1695606449,13371.326389460002,39.04012581000279,53601.50021448 2023-09-25,01:47:31.000,268,10996993,13205,0,1695606450,13371.703622819994,39.13176450000174,53601.36745920001 2023-09-25,01:47:32.000,268,10996984,13525,0,1695606451,13372.05391093999,39.12471537000238,53601.21374256 2023-09-25,01:47:33.000,268,10996979,13525,0,1695606452,13372.424407990002,39.145862760000455,53601.136884240004 2023-09-25,01:47:34.000,268,10997026,13245,0,1695606453,13372.680387769993,39.089469719998306,53601.01111608001 2023-09-25,01:47:35.000,268,10997014,13725,0,1695606454,13372.902685999994,38.955536250003206,53600.8084896 2023-09-25,01:47:36.000,268,10996991,13605,0,1695606455,13373.09130267999,38.920290599999134,53600.61983736 2023-09-25,01:47:37.000,268,10996997,13565,0,1695606456,13373.25297411999,38.80750452000211,53600.466120720004 2023-09-25,01:47:38.000,268,10996997,13365,0,1695606457,13373.535899139992,38.58193236000079,53600.368301040005 2023-09-25,01:47:39.000,268,10996976,13525,0,1695606458,13373.825560470003,38.39160585000354,53600.22157152001 2023-09-25,01:47:40.000,268,10997011,13485,0,1695606459,13374.034386079999,38.20832846999838,53600.01195792 2023-09-25,01:47:41.000,268,10996974,13285,0,1695606460,13374.33078371999,38.00390370000241,53599.89317688 2023-09-25,01:47:42.000,268,10997002,13445,0,1695606461,13374.566554569996,37.80652805999853,53599.67657616 2023-09-25,01:47:43.000,268,10996970,13285,0,1695606462,13374.822534350002,37.58095590000448,53599.480936800006 2023-09-25,01:47:44.000,268,10996989,13405,0,1695606463,13375.098723059993,37.36243287000252,53599.26433608001 2023-09-25,01:47:45.000,268,10996975,13925,0,1695606464,13375.442274869994,37.15095896999992,53599.03376112 2023-09-25,01:47:46.000,268,10996995,13525,0,1695606465,13375.826244539996,36.96768159000203,53598.91498008 2023-09-25,01:47:47.000,268,10996996,13565,0,1695606466,13376.237159449993,36.80555160000222,53598.71235360001 2023-09-25,01:47:48.000,268,10996945,13405,0,1695606467,13376.72891007999,36.643421610002406,53598.50274 2023-09-25,01:47:49.000,268,10997002,13685,0,1695606468,13377.220660710002,36.52358639999875,53598.32806200001 2023-09-25,01:47:50.000,268,10996995,13405,0,1695606469,13377.732620269999,36.368505539998296,53598.10447416 2023-09-25,01:47:51.000,268,10996976,13285,0,1695606470,13378.204161969996,36.36145640999894,53597.9088348 2023-09-25,01:47:52.000,268,10996971,13525,0,1695606471,13378.635285809993,36.43899683999916,53597.65729848001 2023-09-25,01:47:53.000,268,10996997,13405,0,1695606472,13379.140509059995,36.58702857000026,53597.44069776001 2023-09-25,01:47:54.000,268,10996975,13565,0,1695606473,13379.625523379997,36.66456900000048,53597.3149296 2023-09-25,01:47:55.000,268,10997026,13485,0,1695606474,13380.110537699999,36.819649860000936,53597.09832888 2023-09-25,01:47:56.000,268,10997011,13725,0,1695606475,13380.50797998999,36.939485070004594,53596.88172816 2023-09-25,01:47:57.000,268,10996989,13445,0,1695606476,13380.885213349997,37.09456592999777,53596.59525624 2023-09-25,01:47:58.000,268,10996982,13165,0,1695606477,13381.269183019998,37.228499400000146,53596.46948808 2023-09-25,01:47:59.000,268,10997012,14085,0,1695606478,13381.54537172999,37.30603983000037,53596.23891312001 2023-09-25,01:48:00.000,268,10997010,13645,0,1695606479,13381.760933649995,37.44702243000211,53596.0223124 2023-09-25,01:48:01.000,268,10996994,13445,0,1695606480,13381.87545092,37.55980850999913,53595.73584048001 2023-09-25,01:48:02.000,268,10996964,13405,0,1695606481,13381.868714609991,37.63029981,53595.51225264 2023-09-25,01:48:03.000,268,10996993,13645,0,1695606482,13381.868714609991,37.7289876299983,53595.24674208 2023-09-25,01:48:04.000,268,10997010,13405,0,1695606483,13381.821560439996,37.82767545000388,53594.99520576001 2023-09-25,01:48:05.000,268,10996999,13645,0,1695606484,13381.69357055,38.01800196000113,53594.72270808 2023-09-25,01:48:06.000,268,10996971,13445,0,1695606485,13381.50495386999,38.13078803999815,53594.37335208001 2023-09-25,01:48:07.000,268,10996955,13405,0,1695606486,13381.40390921999,38.321114550002676,53594.05893168001 2023-09-25,01:48:08.000,268,10996959,13445,0,1695606487,13381.275919329993,38.47619541000313,53593.79342112 2023-09-25,01:48:09.000,268,10996985,13645,0,1695606488,13381.161402059988,38.617178010004864,53593.43009088 2023-09-25,01:48:10.000,268,10996980,13565,0,1695606489,13381.019939550002,38.76520973999868,53593.1925288 2023-09-25,01:48:11.000,268,10996998,13565,0,1695606490,13380.865004419997,38.927339729998494,53592.81522432001 2023-09-25,01:48:12.000,268,10996991,13765,0,1695606491,13380.723541909996,39.02602755000407,53592.52176528 2023-09-25,01:48:13.000,268,10996993,13605,0,1695606492,13380.58881570999,39.06127320000087,53592.26324184001 2023-09-25,01:48:14.000,268,10996938,13685,0,1695606493,13380.45408951,39.06832233000023,53591.96279568 2023-09-25,01:48:15.000,268,10996993,13525,0,1695606494,13380.238527589994,39.03307668000343,53591.578504080004 2023-09-25,01:48:16.000,268,10996989,13485,0,1695606495,13380.110537699999,39.04012581000279,53591.25709656001 2023-09-25,01:48:17.000,268,10997001,13485,0,1695606496,13379.996020429993,38.94143799000449,53590.96363752 2023-09-25,01:48:18.000,268,10996974,13405,0,1695606497,13379.975811499993,38.8568484300049,53590.70511408001 2023-09-25,01:48:19.000,268,10996999,13565,0,1695606498,13379.948866259998,38.76520973999868,53590.38370656 2023-09-25,01:48:20.000,268,10997044,13565,0,1695606499,13379.901712090003,38.58898149000015,53590.11120888001 2023-09-25,01:48:21.000,268,10996994,13485,0,1695606500,13379.847821609997,38.40570411000226,53589.81076272 2023-09-25,01:48:22.000,268,10996993,13445,0,1695606501,13379.733304339992,38.2999671600046,53589.44743248 2023-09-25,01:48:23.000,268,10996937,13845,0,1695606502,13379.638996000001,38.22242673000437,53589.11903784 2023-09-25,01:48:24.000,268,10996975,13645,0,1695606503,13379.598578140001,38.08144413000264,53588.77666896 2023-09-25,01:48:25.000,268,10996974,13765,0,1695606504,13379.612050759992,37.89111761999811,53588.49019704 2023-09-25,01:48:26.000,268,10996995,13685,0,1695606505,13379.551423969991,37.71488936999958,53588.126866800005 2023-09-25,01:48:27.000,268,10996998,13565,0,1695606506,13379.544687659996,37.4822680799989,53587.88231760001 2023-09-25,01:48:28.000,268,10997004,13485,0,1695606507,13379.605314449997,37.277843310002936,53587.56789720001 2023-09-25,01:48:29.000,268,10996971,13685,0,1695606508,13379.551423969991,37.04522202000226,53587.20456696 2023-09-25,01:48:30.000,268,10996985,13445,0,1695606509,13379.612050759992,36.76325681999879,53586.91110792 2023-09-25,01:48:31.000,268,10996985,13565,0,1695606510,13379.591841829992,36.52358639999875,53586.58970040001 2023-09-25,01:48:32.000,268,10996944,13205,0,1695606511,13379.497533490001,36.298014240004704,53586.27528000001 2023-09-25,01:48:33.000,268,10997011,13405,0,1695606512,13379.470588249991,36.058343820004666,53585.86303992 2023-09-25,01:48:34.000,268,10997016,13685,0,1695606513,13379.504269799996,35.790476879999915,53585.69534904 2023-09-25,01:48:35.000,268,10997018,13525,0,1695606514,13379.36954359999,35.550806459999876,53585.40887712 2023-09-25,01:48:36.000,268,10996984,13405,0,1695606515,13379.160717989995,35.2829395200024,53585.11541808 2023-09-25,01:48:37.000,268,10996981,13365,0,1695606516,13378.96536499999,35.06441649000044,53584.78003632 2023-09-25,01:48:38.000,268,10997042,13445,0,1695606517,13378.823902489989,34.81064781000168,53584.52850000001 2023-09-25,01:48:39.000,268,10997025,13365,0,1695606518,13378.608340569997,34.62737043000379,53584.21407960001 2023-09-25,01:48:40.000,268,10996984,13445,0,1695606519,13378.433196509992,34.380650880004396,53583.95555616001 2023-09-25,01:48:41.000,268,10996973,13285,0,1695606520,13378.23784352,34.20442262999859,53583.61318728001 2023-09-25,01:48:42.000,268,10996964,13325,0,1695606521,13378.062699459995,33.91540830000304,53583.29177976 2023-09-25,01:48:43.000,268,10996960,13565,0,1695606522,13377.87408278,33.61934484000085,53583.08216616 2023-09-25,01:48:44.000,268,10996969,13325,0,1695606523,13377.665257169989,33.27393747000315,53582.80268136001 2023-09-25,01:48:45.000,268,10997031,13165,0,1695606524,13377.530530969998,32.90033358000073,53582.50922232 2023-09-25,01:48:46.000,268,10996958,13245,0,1695606525,13377.429486319998,32.660663160000695,53582.3624928 2023-09-25,01:48:47.000,268,10996976,13285,0,1695606526,13377.247605949997,32.4139436100013,53582.02012392 2023-09-25,01:48:48.000,268,10996990,13925,0,1695606527,13377.146561299996,32.08968363000167,53581.803523200004 2023-09-25,01:48:49.000,268,10996999,13485,0,1695606528,13376.924263069996,31.779521910000767,53581.489102800006 2023-09-25,01:48:50.000,268,10997067,13805,0,1695606529,13376.82995472999,31.46936018999986,53581.32839904 2023-09-25,01:48:51.000,268,10996986,13605,0,1695606530,13376.58744756999,31.229689769999823,53581.07686272001 2023-09-25,01:48:52.000,268,10997007,13725,0,1695606531,13376.304522549988,30.990019349999784,53580.818339280006 2023-09-25,01:48:53.000,268,10996984,13525,0,1695606532,13376.129378489997,30.813791100001254,53580.70654536 2023-09-25,01:48:54.000,268,10996957,13725,0,1695606533,13375.893607639991,30.637562850002723,53580.50391888001 2023-09-25,01:48:55.000,268,10997004,13645,0,1695606534,13375.603946309995,30.461334600004193,53580.25238256 2023-09-25,01:48:56.000,268,10996997,13245,0,1695606535,13375.361439149994,30.144123750003928,53579.99385912 2023-09-25,01:48:57.000,268,10997007,13325,0,1695606536,13375.166086159988,29.918551590002608,53579.6724516 2023-09-25,01:48:58.000,268,10996972,13805,0,1695606537,13374.997678409993,29.707077690000006,53579.58161904 2023-09-25,01:48:59.000,268,10997024,13765,0,1695606538,13374.829270659997,29.425112490003812,53579.42091528001 2023-09-25,01:49:00.000,268,10997008,13645,0,1695606539,13374.755171249992,29.100852510004188,53579.16239184001 2023-09-25,01:49:01.000,268,10997007,13765,0,1695606540,13374.660862910001,28.727248620001774,53578.903868400004 2023-09-25,01:49:02.000,268,10997031,13245,0,1695606541,13374.593499809991,28.23380952000298,53578.67329344 2023-09-25,01:49:03.000,268,10996979,13485,0,1695606542,13374.566554569996,27.789714329999697,53578.49861544 2023-09-25,01:49:04.000,268,10996995,13325,0,1695606543,13374.505927779996,27.36676653000177,53578.26105336 2023-09-25,01:49:05.000,268,10997035,13685,0,1695606544,13374.51266408999,27.007260899998073,53578.10733672001 2023-09-25,01:49:06.000,268,10997054,13605,0,1695606545,13374.51266408999,26.71119744000316,53577.90471024 2023-09-25,01:49:07.000,268,10997036,13525,0,1695606546,13374.55981826,26.379888330004178,53577.70208376001 2023-09-25,01:49:08.000,268,10997023,13405,0,1695606547,13374.701280770001,26.02743182999984,53577.54138 2023-09-25,01:49:09.000,268,10997002,13245,0,1695606548,13374.836006969992,25.660877070004062,53577.33875352001 2023-09-25,01:49:10.000,268,10996995,13365,0,1695606549,13374.836006969992,25.371862740001234,53577.06625584 2023-09-25,01:49:11.000,268,10997006,13405,0,1695606550,13374.802325420002,25.068750149999687,53576.842668000005 2023-09-25,01:49:12.000,268,10997033,13245,0,1695606551,13374.876424829992,24.82203060000029,53576.674977120005 2023-09-25,01:49:13.000,268,10997031,13605,0,1695606552,13374.937051619992,24.540065400004096,53576.493312 2023-09-25,01:49:14.000,268,10996965,13485,0,1695606553,13374.950524239997,24.265149329999986,53576.28369840001 2023-09-25,01:49:15.000,268,10997012,13645,0,1695606554,13374.970733169997,23.891545440004847,53576.11600752001 2023-09-25,01:49:16.000,268,10996999,13445,0,1695606555,13374.997678409993,23.447450250001566,53575.955303760005 2023-09-25,01:49:17.000,268,10997011,13805,0,1695606556,13374.930315309997,23.08089548999851,53575.738703040006 2023-09-25,01:49:18.000,268,10997017,13485,0,1695606557,13374.795589109992,22.74253725000017,53575.571012160006 2023-09-25,01:49:19.000,268,10996982,13645,0,1695606558,13374.681071840001,22.5381124800042,53575.333450080005 2023-09-25,01:49:20.000,268,10997029,13325,0,1695606559,13374.640653980001,22.27729466999881,53575.07492664 2023-09-25,01:49:21.000,268,10996977,13285,0,1695606560,13374.58002719,22.030575119999412,53574.830377440005 2023-09-25,01:49:22.000,268,10996994,13365,0,1695606561,13374.51266408999,21.769757310001296,53574.662686560005 2023-09-25,01:49:23.000,268,10996982,13445,0,1695606562,13374.55981826,21.50893950000318,53574.55089264 2023-09-25,01:49:24.000,268,10996980,13565,0,1695606563,13374.55981826,21.304514729999937,53574.35525328 2023-09-25,01:49:25.000,268,10997016,13565,0,1695606564,13374.485718849995,21.149433869999484,53574.13865256 2023-09-25,01:49:26.000,268,10996994,13685,0,1695606565,13374.43182836999,20.9309108400048,53573.81724504001 2023-09-25,01:49:27.000,268,10996998,13845,0,1695606566,13374.404883129995,20.775829980004346,53573.705451120004 2023-09-25,01:49:28.000,268,10996987,13485,0,1695606567,13374.39141050999,20.613699990004534,53573.47487616 2023-09-25,01:49:29.000,268,10996987,13565,0,1695606568,13374.344256339995,20.437471739998728,53573.26526256001 2023-09-25,01:49:30.000,268,10996987,13645,0,1695606569,13374.283629549995,20.268292619999556,53573.16744288001 2023-09-25,01:49:31.000,268,10996957,13525,0,1695606570,13374.24994799999,20.07091698000295,53572.936867920005 2023-09-25,01:49:32.000,268,10996989,13605,0,1695606571,13374.175848589999,19.96518002999801,53572.71328008001 2023-09-25,01:49:33.000,268,10996989,13565,0,1695606572,13374.095012869999,19.82419743000355,53572.52462784001 2023-09-25,01:49:34.000,268,10997005,13645,0,1695606573,13374.155639659999,19.718460479998612,53572.42680816001 2023-09-25,01:49:35.000,268,10996959,13525,0,1695606574,13374.135430729999,19.59862527000223,53572.18924608001 2023-09-25,01:49:36.000,268,10996966,13925,0,1695606575,13374.014177149998,19.492888320004568,53572.0564908 2023-09-25,01:49:37.000,268,10996980,13565,0,1695606576,13373.865978329988,19.344856590003474,53571.80495448001 2023-09-25,01:49:38.000,268,10997003,13325,0,1695606577,13373.663889030002,19.260267030003888,53571.6721992 2023-09-25,01:49:39.000,268,10997016,13565,0,1695606578,13373.576316999992,19.225021379999816,53571.5324568 2023-09-25,01:49:40.000,268,10997023,13485,0,1695606579,13373.421381870001,19.225021379999816,53571.51149544 2023-09-25,01:49:41.000,268,10997005,13245,0,1695606580,13373.31360090999,19.18977573000302,53571.2180364 2023-09-25,01:49:42.000,268,10996937,13605,0,1695606581,13373.13845685,19.161579209998308,53571.01540992001 2023-09-25,01:49:43.000,268,10996956,13525,0,1695606582,13373.023939579994,19.20387399000174,53570.805796320004 2023-09-25,01:49:44.000,268,10997008,13565,0,1695606583,13372.882477069994,19.274365290002606,53570.687015280004 2023-09-25,01:49:45.000,268,10996997,13565,0,1695606584,13372.828586589989,19.330758330004755,53570.48438880001 2023-09-25,01:49:46.000,268,10997012,13765,0,1695606585,13372.714069319998,19.43649528000242,53570.2398396 2023-09-25,01:49:47.000,268,10997027,13325,0,1695606586,13372.633233599998,19.521084840002004,53570.135032800004 2023-09-25,01:49:48.000,268,10996952,13405,0,1695606587,13372.599552049993,19.633870919999026,53570.02323888 2023-09-25,01:49:49.000,268,10996971,13565,0,1695606588,13372.511980019997,19.711411349999253,53569.80663816 2023-09-25,01:49:50.000,268,10996972,13645,0,1695606589,13372.350308579997,19.683214830001816,53569.7158056 2023-09-25,01:49:51.000,268,10996984,13685,0,1695606590,13372.09432879999,19.760755260002043,53569.49221776 2023-09-25,01:49:52.000,268,10996951,13445,0,1695606591,13371.87876688,19.7678043900014,53569.33850112001 2023-09-25,01:49:53.000,268,10996994,13365,0,1695606592,13371.723831749994,19.760755260002043,53569.21972008001 2023-09-25,01:49:54.000,268,10996966,13325,0,1695606593,13371.508269829988,19.72550960999797,53569.06600344 2023-09-25,01:49:55.000,268,10996959,13485,0,1695606594,13371.306180530002,19.746657000003324,53568.842415600004 2023-09-25,01:49:56.000,268,10996997,13165,0,1695606595,13371.171454329997,19.746657000003324,53568.842415600004 2023-09-25,01:49:57.000,268,10996981,13525,0,1695606596,13371.016519199991,19.718460479998612,53568.576905040005 2023-09-25,01:49:58.000,268,10996989,13165,0,1695606597,13370.80095728,19.676165700002457,53568.45113688001 2023-09-25,01:49:59.000,268,10996993,13605,0,1695606598,13370.59886798,19.626821789999667,53568.22056192 2023-09-25,01:50:00.000,268,10996960,13205,0,1695606599,13370.477614399999,19.56337961999816,53568.108768 2023-09-25,01:50:01.000,268,10997023,13405,0,1695606600,13370.309206649988,19.485839189997932,53567.82928320001 2023-09-25,01:50:02.000,268,10997016,13485,0,1695606601,13370.100381039992,19.514035710002645,53567.70351504 2023-09-25,01:50:03.000,268,10996970,13565,0,1695606602,13369.891555429997,19.54928135999944,53567.619669600004 2023-09-25,01:50:04.000,268,10996974,13445,0,1695606603,13369.628839339995,19.619772660000308,53567.4799272 2023-09-25,01:50:05.000,268,10997010,13365,0,1695606604,13369.44022266,19.65501831000438,53567.24236512 2023-09-25,01:50:06.000,268,10996946,13405,0,1695606605,13369.177506569999,19.739607870003965,53567.01179016001 2023-09-25,01:50:07.000,268,10996946,13165,0,1695606606,13369.015835129998,19.84534482000163,53566.86506064 2023-09-25,01:50:08.000,268,10996969,13085,0,1695606607,13368.813745829997,19.979278290004004,53566.71833112 2023-09-25,01:50:09.000,268,10996922,13365,0,1695606608,13368.672283319996,20.17665393000061,53566.48076904 2023-09-25,01:50:10.000,268,10996964,13365,0,1695606609,13368.42303985,20.402226090001932,53566.396923600005 2023-09-25,01:50:11.000,268,10996989,13565,0,1695606610,13368.16032376,20.627798250003252,53566.10346456001 2023-09-25,01:50:12.000,268,10996961,13725,0,1695606611,13367.843717189993,20.76878084999771,53565.97070928 2023-09-25,01:50:13.000,268,10996952,13565,0,1695606612,13367.554055859997,20.966156490001595,53565.83096688 2023-09-25,01:50:14.000,268,10996936,13285,0,1695606613,13367.230712979996,21.177630390004197,53565.607379040004 2023-09-25,01:50:15.000,268,10996997,13085,0,1695606614,13366.89389747999,21.438448200002313,53565.3488556 2023-09-25,01:50:16.000,268,10996990,13685,0,1695606615,13366.610972459988,21.706315139999788,53565.11129352 2023-09-25,01:50:17.000,268,10996999,13325,0,1695606616,13366.328047440002,21.889592519997677,53564.87373144 2023-09-25,01:50:18.000,268,10996986,13765,0,1695606617,13366.072067659996,22.051722510004765,53564.7549504 2023-09-25,01:50:19.000,268,10997017,13605,0,1695606618,13365.829560499995,22.171557720001147,53564.52437544001 2023-09-25,01:50:20.000,268,10996964,13445,0,1695606619,13365.661152749999,22.305491190003522,53564.39860728001 2023-09-25,01:50:21.000,268,10996991,13285,0,1695606620,13365.459063449998,22.411228140001185,53564.08418688 2023-09-25,01:50:22.000,268,10996969,13485,0,1695606621,13365.317600939998,22.474670310002693,53563.86059904 2023-09-25,01:50:23.000,268,10997020,13605,0,1695606622,13365.128984260002,22.524014219998207,53563.60906272001 2023-09-25,01:50:24.000,268,10997024,13085,0,1695606623,13364.947103890001,22.531063350004843,53563.38547488 2023-09-25,01:50:25.000,268,10997040,13405,0,1695606624,13364.82585031,22.531063350004843,53563.210796880005 2023-09-25,01:50:26.000,268,10996945,13485,0,1695606625,13364.691124109995,22.531063350004843,53562.98022192 2023-09-25,01:50:27.000,268,10996957,13525,0,1695606626,13364.56313422,22.601554649998434,53562.7636212 2023-09-25,01:50:28.000,268,10996959,13245,0,1695606627,13364.468825879994,22.6720459499993,53562.52605912 2023-09-25,01:50:29.000,268,10997002,13445,0,1695606628,13364.428408019994,22.714340730002732,53562.26054856 2023-09-25,01:50:30.000,268,10996990,13245,0,1695606629,13364.43514432999,22.798930290002318,53562.14176752 2023-09-25,01:50:31.000,268,10997026,13605,0,1695606630,13364.43514432999,22.883519850001903,53561.89721832 2023-09-25,01:50:32.000,268,10997028,13525,0,1695606631,13364.39472646999,22.975158540000848,53561.652669120005 2023-09-25,01:50:33.000,268,10996990,13485,0,1695606632,13364.462089569999,23.066797229999793,53561.44305552 2023-09-25,01:50:34.000,268,10996984,13285,0,1695606633,13364.529452669994,23.102042880003864,53561.28235176 2023-09-25,01:50:35.000,268,10997015,13445,0,1695606634,13364.590079459995,23.264172870003677,53561.030815440005 2023-09-25,01:50:36.000,268,10997009,13205,0,1695606635,13364.62376101,23.36990982000134,53560.85613744001 2023-09-25,01:50:37.000,268,10996975,13565,0,1695606636,13364.6843878,23.461548510000284,53560.58363976 2023-09-25,01:50:38.000,268,10997005,13525,0,1695606637,13364.84605924,23.3769589500007,53560.429923120006 2023-09-25,01:50:39.000,268,10996967,13485,0,1695606638,13364.980785439991,23.42630286000349,53560.19934816 2023-09-25,01:50:40.000,268,10997007,13565,0,1695606639,13365.196347359997,23.517941550002433,53559.975760320005 2023-09-25,01:50:41.000,268,10997001,13845,0,1695606640,13365.351282490003,23.623678500000096,53559.724224 2023-09-25,01:50:42.000,268,10997019,13285,0,1695606641,13365.587053339994,23.806955879997986,53559.52858464 2023-09-25,01:50:43.000,268,10997011,13565,0,1695606642,13365.9642867,23.969085869997798,53559.33294528 2023-09-25,01:50:44.000,268,10996974,13445,0,1695606643,13366.314574819997,24.05367543000466,53559.17224152 2023-09-25,01:50:45.000,268,10997013,13605,0,1695606644,13366.637917699998,24.17351064000104,53558.9556408 2023-09-25,01:50:46.000,268,10997030,13525,0,1695606645,13366.96126058,24.335640630000853,53558.69711736001 2023-09-25,01:50:47.000,268,10997007,13565,0,1695606646,13367.331757629996,24.46957410000323,53558.515452240004 2023-09-25,01:50:48.000,268,10996981,13685,0,1695606647,13367.655100509997,24.561212790002173,53558.27789016 2023-09-25,01:50:49.000,268,10997006,13605,0,1695606648,13368.039070179999,24.673998869999195,53558.05430232001 2023-09-25,01:50:50.000,268,10996970,13525,0,1695606649,13368.470194019996,24.81498147000093,53557.83071448 2023-09-25,01:50:51.000,268,10996990,13325,0,1695606650,13368.908054170002,25.03350450000289,53557.60013952001 2023-09-25,01:50:52.000,268,10996987,13365,0,1695606651,13369.345914319994,25.357764480002515,53557.3486032 2023-09-25,01:50:53.000,268,10997033,13485,0,1695606652,13369.830928639996,25.731368369997654,53557.173925200004 2023-09-25,01:50:54.000,268,10996987,13685,0,1695606653,13370.302470339993,26.04857921999792,53556.8944404 2023-09-25,01:50:55.000,268,10997030,13325,0,1695606654,13370.76053942,26.386937460003537,53556.6498912 2023-09-25,01:50:56.000,268,10997009,13485,0,1695606655,13371.272498979997,26.654804400001012,53556.405342000005 2023-09-25,01:50:57.000,268,10996970,13685,0,1695606656,13371.723831749994,26.986113509999996,53556.167779920004 2023-09-25,01:50:58.000,268,10996950,13645,0,1695606657,13372.134746659991,27.289226100001542,53555.951179200005 2023-09-25,01:50:59.000,268,10996981,13245,0,1695606658,13372.511980019997,27.634633469999244,53555.82541104001 2023-09-25,01:51:00.000,268,10996995,14005,0,1695606659,13372.815113969998,27.94479519000015,53555.57387472 2023-09-25,01:51:01.000,268,10996971,13485,0,1695606660,13373.003730649994,28.21971126000426,53555.27342856001 2023-09-25,01:51:02.000,268,10997011,13405,0,1695606661,13373.266446739995,28.452332549997664,53555.02887936 2023-09-25,01:51:03.000,268,10996951,13445,0,1695606662,13373.488744969996,28.74839600999985,53554.777343040005 2023-09-25,01:51:04.000,268,10996986,13405,0,1695606663,13373.697570579992,29.02331208000396,53554.5188196 2023-09-25,01:51:05.000,268,10997013,13445,0,1695606664,13373.967022979989,29.43216162000317,53554.24632192001 2023-09-25,01:51:06.000,268,10996981,13445,0,1695606665,13374.243211689994,29.84806029000174,53554.04369544 2023-09-25,01:51:07.000,268,10996971,13285,0,1695606666,13374.586763499996,30.214615050004795,53553.72927504 2023-09-25,01:51:08.000,268,10997006,13445,0,1695606667,13375.004414720002,30.552973290003138,53553.53363568 2023-09-25,01:51:09.000,268,10996977,13405,0,1695606668,13375.401857009994,30.961822830002347,53553.30306072 2023-09-25,01:51:10.000,268,10997018,13485,0,1695606669,13375.69825465,31.391819759999635,53552.981653200004 2023-09-25,01:51:11.000,268,10996994,13445,0,1695606670,13376.008124909997,31.864111470000353,53552.67421992 2023-09-25,01:51:12.000,268,10997000,13845,0,1695606671,13376.331467789998,32.28705926999828,53552.429670720005 2023-09-25,01:51:13.000,268,10996982,13645,0,1695606672,13376.68849221999,32.75230184999964,53552.164160160006 2023-09-25,01:51:14.000,268,10996944,13485,0,1695606673,13376.97815355,33.1822987800042,53551.87070112001 2023-09-25,01:51:15.000,268,10996975,13805,0,1695606674,13377.395804769993,33.534755280001264,53551.640126160004 2023-09-25,01:51:16.000,268,10996971,13445,0,1695606675,13377.88755539999,33.85901526000089,53551.40256408 2023-09-25,01:51:17.000,268,10996958,13365,0,1695606676,13378.210898279991,34.09163655000157,53551.10910504001 2023-09-25,01:51:18.000,268,10996996,13365,0,1695606677,13378.480350680002,34.289012189998175,53550.8505816 2023-09-25,01:51:19.000,268,10996976,13365,0,1695606678,13378.668967359998,34.48638783000206,53550.52218696 2023-09-25,01:51:20.000,268,10996944,13485,0,1695606679,13378.951892379999,34.64851782000187,53550.270650640006 2023-09-25,01:51:21.000,268,10997021,13685,0,1695606680,13379.032728099999,34.740156510000816,53549.90033328 2023-09-25,01:51:22.000,268,10997014,13365,0,1695606681,13379.18766322999,34.84589345999848,53549.68373256 2023-09-25,01:51:23.000,268,10996982,13365,0,1695606682,13379.383016219996,35.04326910000236,53549.39027352 2023-09-25,01:51:24.000,268,10997025,13445,0,1695606683,13379.537951350001,35.11376040000323,53549.1038016 2023-09-25,01:51:25.000,268,10997023,13365,0,1695606684,13379.625523379997,35.3181851699992,53548.810342560006 2023-09-25,01:51:26.000,268,10997019,13405,0,1695606685,13379.625523379997,35.46621690000029,53548.39810248001 2023-09-25,01:51:27.000,268,10997009,13085,0,1695606686,13379.652468619992,35.58605211000395,53548.118617680004 2023-09-25,01:51:28.000,268,10996998,13485,0,1695606687,13379.726568029997,35.68473993000225,53547.82515864001 2023-09-25,01:51:29.000,268,10996993,13485,0,1695606688,13379.760249580002,35.783427750000556,53547.5316996 2023-09-25,01:51:30.000,268,10996956,13565,0,1695606689,13379.753513269992,35.88211556999886,53547.231253440004 2023-09-25,01:51:31.000,268,10996979,13405,0,1695606690,13379.773722199992,36.016049040001235,53546.85394896 2023-09-25,01:51:32.000,268,10997001,13485,0,1695606691,13379.847821609997,36.199326419999124,53546.5884384 2023-09-25,01:51:33.000,268,10996951,13325,0,1695606692,13379.942129949988,36.417849450001086,53546.32991496 2023-09-25,01:51:34.000,268,10997012,13445,0,1695606693,13379.928657329998,36.61522508999769,53545.96658472 2023-09-25,01:51:35.000,268,10996957,13525,0,1695606694,13380.002756739988,36.7914533400035,53545.6801128 2023-09-25,01:51:36.000,268,10996994,13525,0,1695606695,13380.009493049998,36.96063246000267,53545.2958212 2023-09-25,01:51:37.000,268,10996998,13445,0,1695606696,13380.063383529989,37.15095896999992,53544.96742656 2023-09-25,01:51:38.000,268,10996981,13685,0,1695606697,13380.198109729994,37.3483346100038,53544.74383872 2023-09-25,01:51:39.000,268,10996948,13445,0,1695606698,13380.35304486,37.503415470004256,53544.42941832 2023-09-25,01:51:40.000,268,10996986,13325,0,1695606699,13380.48777105999,37.65849633000471,53544.177881999996 2023-09-25,01:51:41.000,268,10997006,13165,0,1695606700,13380.48777105999,37.80652805999853,53543.7935904 2023-09-25,01:51:42.000,268,10996998,13485,0,1695606701,13380.582079399996,37.919314140002825,53543.50013136 2023-09-25,01:51:43.000,268,10997001,13405,0,1695606702,13380.649442499991,38.06734587000392,53543.19269808 2023-09-25,01:51:44.000,268,10996967,13925,0,1695606703,13380.784168699996,38.13078803999815,53542.88526480001 2023-09-25,01:51:45.000,268,10996997,13245,0,1695606704,13380.932367519992,38.24357412000245,53542.58481864 2023-09-25,01:51:46.000,268,10996981,13405,0,1695606705,13381.060357410002,38.35636019999947,53542.200527040004 2023-09-25,01:51:47.000,268,10996981,13205,0,1695606706,13381.248974089998,38.447998889998416,53541.92802936001 2023-09-25,01:51:48.000,268,10996981,13605,0,1695606707,13381.397172909994,38.53963758000464,53541.70444152 2023-09-25,01:51:49.000,268,10996980,13765,0,1695606708,13381.50495386999,38.65242366000166,53541.36905976 2023-09-25,01:51:50.000,268,10997025,13445,0,1695606709,13381.63294376,38.687669309998455,53541.026690880004 2023-09-25,01:51:51.000,268,10997065,13525,0,1695606710,13381.76766995999,38.72291496000253,53540.70528336001 2023-09-25,01:51:52.000,268,10996999,13525,0,1695606711,13381.888923539991,38.75816060999932,53540.334966 2023-09-25,01:51:53.000,268,10997023,13405,0,1695606712,13382.030386049992,38.779308000004676,53540.041506960006 2023-09-25,01:51:54.000,268,10996994,13285,0,1695606713,13382.286365829998,38.76520973999868,53539.77599640001 2023-09-25,01:51:55.000,268,10996968,13445,0,1695606714,13382.528872989998,38.75111147999996,53539.4965116 2023-09-25,01:51:56.000,268,10996964,13525,0,1695606715,13382.677071809994,38.729964090001886,53539.154142720006 2023-09-25,01:51:57.000,268,10996973,13445,0,1695606716,13382.838743249995,38.70881670000381,53538.78382536 2023-09-25,01:51:58.000,268,10997008,13885,0,1695606717,13383.0745141,38.680620179999096,53538.532289040006 2023-09-25,01:51:59.000,268,10996989,13485,0,1695606718,13383.215976610001,38.63127627000358,53538.21786864001 2023-09-25,01:52:00.000,268,10996972,13525,0,1695606719,13383.364175429997,38.52553931999864,53537.812615680006 2023-09-25,01:52:01.000,268,10997025,13445,0,1695606720,13383.532583179993,38.455048019997776,53537.407362720005 2023-09-25,01:52:02.000,268,10997007,13365,0,1695606721,13383.768354029999,38.34931107000011,53537.0859552 2023-09-25,01:52:03.000,268,10996972,13605,0,1695606722,13384.02433380999,38.144886300004146,53536.806470400006 2023-09-25,01:52:04.000,268,10997036,13605,0,1695606723,13384.1523237,37.94751066000026,53536.48506288 2023-09-25,01:52:05.000,268,10997038,13565,0,1695606724,13384.327467759991,37.77128241000173,53536.114745520004 2023-09-25,01:52:06.000,268,10997045,13245,0,1695606725,13384.441985029996,37.58800503000384,53535.72346680001 2023-09-25,01:52:07.000,268,10996971,13685,0,1695606726,13384.711437429993,37.41882591000467,53535.38109792 2023-09-25,01:52:08.000,268,10996980,13445,0,1695606727,13384.900054109989,37.22145027000079,53534.98283208001 2023-09-25,01:52:09.000,268,10996977,13445,0,1695606728,13385.08193447999,37.059320280000975,53534.61950184001 2023-09-25,01:52:10.000,268,10996980,13205,0,1695606729,13385.196451749995,36.76325681999879,53534.21424888001 2023-09-25,01:52:11.000,268,10997009,13525,0,1695606730,13385.2301333,36.48834075000195,53533.73912472001 2023-09-25,01:52:12.000,268,10997016,13205,0,1695606731,13385.33117795,36.206375549998484,53533.347846 2023-09-25,01:52:13.000,268,10996961,13245,0,1695606732,13385.398541049995,35.88211556999886,53532.998490000005 2023-09-25,01:52:14.000,268,10996988,13605,0,1695606733,13385.48611307999,35.614248630001384,53532.53035296 2023-09-25,01:52:15.000,268,10997005,13605,0,1695606734,13385.48611307999,35.325234299998556,53532.13907424 2023-09-25,01:52:16.000,268,10997019,13365,0,1695606735,13385.41201367,35.05736736000108,53531.587091760004 2023-09-25,01:52:17.000,268,10997013,13445,0,1695606736,13385.257078539995,34.782451290004246,53531.11895472 2023-09-25,01:52:18.000,268,10996989,13605,0,1695606737,13385.135824959994,34.42999478999991,53530.67876616 2023-09-25,01:52:19.000,268,10996971,13445,0,1695606738,13384.980889829989,34.22557002000394,53530.23159048 2023-09-25,01:52:20.000,268,10996957,13405,0,1695606739,13384.886581489998,34.03524350999942,53529.79838904 2023-09-25,01:52:21.000,268,10996995,13285,0,1695606740,13384.758591600003,33.78147483000066,53529.28134216001 2023-09-25,01:52:22.000,268,10997009,13245,0,1695606741,13384.583447539997,33.54180441000062,53528.736346800004 2023-09-25,01:52:23.000,268,10996986,13845,0,1695606742,13384.448721339992,33.37967442000081,53528.254235520006 2023-09-25,01:52:24.000,268,10997044,13805,0,1695606743,13384.31399514,33.21049530000164,53527.72321440001 2023-09-25,01:52:25.000,268,10996978,13605,0,1695606744,13384.19274156,33.111807480003336,53527.227128880004 2023-09-25,01:52:26.000,268,10997034,13645,0,1695606745,13384.058015359995,33.08361095999862,53526.710082 2023-09-25,01:52:27.000,268,10996949,13325,0,1695606746,13384.00412487999,33.076561829999264,53526.1511124 2023-09-25,01:52:28.000,268,10996980,13325,0,1695606747,13384.04454273999,33.076561829999264,53525.73188520001 2023-09-25,01:52:29.000,268,10997017,13765,0,1695606748,13384.017597499995,33.062463570000546,53525.22881256001 2023-09-25,01:52:30.000,268,10997008,13285,0,1695606749,13384.00412487999,33.08361095999862,53524.62792024 2023-09-25,01:52:31.000,268,10997007,13285,0,1695606750,13384.04454273999,33.18934791000356,53524.1947188 2023-09-25,01:52:32.000,268,10996971,13405,0,1695606751,13384.10516952999,33.27393747000315,53523.705620400004 2023-09-25,01:52:33.000,268,10997019,13605,0,1695606752,13384.1523237,33.39377267999953,53523.18857352 2023-09-25,01:52:34.000,268,10996977,13525,0,1695606753,13384.25336835,33.527706150001904,53522.671526640006 2023-09-25,01:52:35.000,268,10997016,13245,0,1695606754,13384.388094549991,33.59114832000341,53522.25928656001 2023-09-25,01:52:36.000,268,10997010,13205,0,1695606755,13384.509348129992,33.63344309999957,53521.763201040005 2023-09-25,01:52:37.000,268,10996983,13485,0,1695606756,13384.522820749997,33.62639397000021,53521.35096096001 2023-09-25,01:52:38.000,268,10996954,13565,0,1695606757,13384.522820749997,33.59114832000341,53520.83391408 2023-09-25,01:52:39.000,268,10996988,13765,0,1695606758,13384.610392779992,33.54180441000062,53520.3867384 2023-09-25,01:52:40.000,268,10997040,13605,0,1695606759,13384.711437429993,33.49950963000447,53519.96052408001 2023-09-25,01:52:41.000,268,10996975,13565,0,1695606760,13384.724910049998,33.40082180999889,53519.464438560004 2023-09-25,01:52:42.000,268,10996996,13445,0,1695606761,13384.758591600003,33.288035730001866,53519.031237120005 2023-09-25,01:52:43.000,268,10996991,13245,0,1695606762,13384.906790419998,33.125905740002054,53518.646945520006 2023-09-25,01:52:44.000,268,10997021,13925,0,1695606763,13385.001098759989,32.99902139999904,53518.22771832 2023-09-25,01:52:45.000,268,10997068,13605,0,1695606764,13385.007835069999,32.829842279999866,53517.75259416001 2023-09-25,01:52:46.000,268,10997004,13805,0,1695606765,13385.10214340999,32.653614030001336,53517.29144424 2023-09-25,01:52:47.000,268,10997002,13285,0,1695606766,13385.277287469995,32.49853317000088,53516.87221704001 2023-09-25,01:52:48.000,268,10996984,13765,0,1695606767,13385.45243153,32.301157530004275,53516.43202848 2023-09-25,01:52:49.000,268,10997003,13605,0,1695606768,13385.647784519992,32.11788014999911,53516.04773688 2023-09-25,01:52:50.000,268,10996997,13645,0,1695606769,13385.822928579997,31.955750159999297,53515.67043240001 2023-09-25,01:52:51.000,268,10997010,13925,0,1695606770,13385.910500609993,31.737227130004612,53515.20928248 2023-09-25,01:52:52.000,268,10997005,13045,0,1695606771,13386.085644669998,31.53280236000137,53514.82499088 2023-09-25,01:52:53.000,268,10996989,13405,0,1695606772,13386.213634559994,31.370672370001557,53514.41973792 2023-09-25,01:52:54.000,268,10996985,13245,0,1695606773,13386.355097069994,31.229689769999823,53514.0284592 2023-09-25,01:52:55.000,268,10996982,13565,0,1695606774,13386.46287802999,31.046412390001933,53513.62320624 2023-09-25,01:52:56.000,268,10997013,13725,0,1695606775,13386.496559579995,30.88428240000212,53513.21795328 2023-09-25,01:52:57.000,268,10996969,13365,0,1695606776,13386.725594119991,30.71510328000295,53512.79872608001 2023-09-25,01:52:58.000,268,10997012,13565,0,1695606777,13386.907474489992,30.517727639999066,53512.47731856 2023-09-25,01:52:59.000,268,10997045,13885,0,1695606778,13387.183663199998,30.362646779998613,53512.12097544 2023-09-25,01:53:00.000,268,10997036,13485,0,1695606779,13387.210608439993,30.285106349998387,53511.57598008001 2023-09-25,01:53:01.000,268,10996993,13445,0,1695606780,13387.54068762999,30.165271140002005,53511.42925056001 2023-09-25,01:53:02.000,268,10996976,13805,0,1695606781,13387.74277692999,30.003141150002193,53511.100855920005 2023-09-25,01:53:03.000,268,10997000,13285,0,1695606782,13387.924657299991,29.939698980000685,53510.68162872 2023-09-25,01:53:04.000,268,10996966,13605,0,1695606783,13388.099801359996,29.869207679999818,53510.44406664 2023-09-25,01:53:05.000,268,10997021,13605,0,1695606784,13388.281681729997,29.700028560000646,53510.143620480005 2023-09-25,01:53:06.000,268,10997027,13485,0,1695606785,13388.450089479993,29.594291610002983,53509.84317432 2023-09-25,01:53:07.000,268,10996967,13565,0,1695606786,13388.510716269993,29.587242480003624,53509.591638000005 2023-09-25,01:53:08.000,268,10996998,13565,0,1695606787,13388.598288299989,29.530849440001475,53509.36805016001 2023-09-25,01:53:09.000,268,10997028,13405,0,1695606788,13388.82058652999,29.488554659998044,53509.08157824001 2023-09-25,01:53:10.000,268,10996975,13285,0,1695606789,13388.935103799995,29.467407269999967,53508.86497752001 2023-09-25,01:53:11.000,268,10996926,13325,0,1695606790,13389.11024786,29.418063360004453,53508.634402560005 2023-09-25,01:53:12.000,268,10997005,13365,0,1695606791,13389.231501440001,29.361670320002304,53508.36190488001 2023-09-25,01:53:13.000,268,10996960,13245,0,1695606792,13389.460535979997,29.305277280000155,53508.11036856 2023-09-25,01:53:14.000,268,10996967,13605,0,1695606793,13389.756933619989,29.16429467999842,53507.95665192001 2023-09-25,01:53:15.000,268,10997022,13525,0,1695606794,13389.972495539994,29.02331208000396,53507.73306408 2023-09-25,01:53:16.000,268,10996962,13645,0,1695606795,13390.18805746,28.847083829998155,53507.54441184 2023-09-25,01:53:17.000,268,10996986,13925,0,1695606796,13390.423828309991,28.663806450000266,53507.3906952 2023-09-25,01:53:18.000,268,10997006,13405,0,1695606797,13390.686544399992,28.438234289998945,53507.22999144 2023-09-25,01:53:19.000,268,10997012,13445,0,1695606798,13390.807797979993,28.269055169999774,53506.99242936 2023-09-25,01:53:20.000,268,10996976,13405,0,1695606799,13390.929051559993,28.057581270004448,53506.82473848 2023-09-25,01:53:21.000,268,10997003,13445,0,1695606800,13391.070514069994,27.958893449998868,53506.65006048 2023-09-25,01:53:22.000,268,10996955,13605,0,1695606801,13391.164822409999,27.796763459999056,53506.4823696 2023-09-25,01:53:23.000,268,10996989,13525,0,1695606802,13391.24565813,27.648731729997962,53506.38454992 2023-09-25,01:53:24.000,268,10996980,13725,0,1695606803,13391.31975753999,27.514798260002863,53506.286730240005 2023-09-25,01:53:25.000,268,10996963,13765,0,1695606804,13391.30628492,27.380864790000487,53506.07711664 2023-09-25,01:53:26.000,268,10996995,13605,0,1695606805,13391.17829502999,27.232833059999393,53505.91641288 2023-09-25,01:53:27.000,268,10997010,13685,0,1695606806,13391.144613479999,27.197587410002598,53505.72077352 2023-09-25,01:53:28.000,268,10996975,13445,0,1695606807,13391.036832519989,27.12709611000173,53505.65090232 2023-09-25,01:53:29.000,268,10996992,13365,0,1695606808,13390.908842629993,27.063653940000222,53505.52513416 2023-09-25,01:53:30.000,268,10996997,13565,0,1695606809,13390.747171189993,27.035457420002786,53505.329494800004 2023-09-25,01:53:31.000,268,10996967,13845,0,1695606810,13390.598972369997,27.098899590004294,53505.14782968 2023-09-25,01:53:32.000,268,10996986,13685,0,1695606811,13390.511400340001,27.17644002000452,53505.015074400006 2023-09-25,01:53:33.000,268,10996950,13525,0,1695606812,13390.444037239991,27.239882189998752,53504.85437064 2023-09-25,01:53:34.000,268,10996952,13325,0,1695606813,13390.28236579999,27.261029580004106,53504.8054608 2023-09-25,01:53:35.000,268,10996999,13445,0,1695606814,13390.113958049995,27.31037348999962,53504.5958472 2023-09-25,01:53:36.000,268,10996938,13325,0,1695606815,13389.91860505999,27.30332436000026,53504.41418208001 2023-09-25,01:53:37.000,268,10996975,13765,0,1695606816,13389.804087789998,27.35971740000241,53504.274439680004 2023-09-25,01:53:38.000,268,10996979,13165,0,1695606817,13389.676097899988,27.387913919999846,53504.19758136001 2023-09-25,01:53:39.000,268,10996986,13445,0,1695606818,13389.581789559998,27.36676653000177,53504.08578744 2023-09-25,01:53:40.000,268,10996979,13565,0,1695606819,13389.433590740002,27.324471749998338,53503.9670064 2023-09-25,01:53:41.000,268,10996945,13645,0,1695606820,13389.312337160001,27.289226100001542,53503.84822536 2023-09-25,01:53:42.000,268,10997008,13725,0,1695606821,13389.15066572,27.225783930000034,53503.673547360006 2023-09-25,01:53:43.000,268,10996972,13725,0,1695606822,13389.036148449995,27.155292629999167,53503.603676160004 2023-09-25,01:53:44.000,268,10996976,13325,0,1695606823,13388.914894869995,27.042506550002145,53503.505856480006 2023-09-25,01:53:45.000,268,10997023,13165,0,1695606824,13388.793641289994,26.93676960000448,53503.38008832001 2023-09-25,01:53:46.000,268,10996974,13685,0,1695606825,13388.685860329999,26.852180040004896,53503.29624288 2023-09-25,01:53:47.000,268,10996973,13325,0,1695606826,13388.625233539999,26.823983520000183,53503.24733304 2023-09-25,01:53:48.000,268,10997009,13525,0,1695606827,13388.645442469999,26.77463961000467,53503.24034592001 2023-09-25,01:53:49.000,268,10996965,13445,0,1695606828,13388.631969849994,26.746443089999957,53503.219384560005 2023-09-25,01:53:50.000,268,10997033,13525,0,1695606829,13388.551134129993,26.66185353000037,53503.149513360004 2023-09-25,01:53:51.000,268,10996978,13645,0,1695606830,13388.490507339993,26.577263970000786,53503.07964216 2023-09-25,01:53:52.000,268,10996994,13445,0,1695606831,13388.530925199993,26.44333049999841,53503.04470656001 2023-09-25,01:53:53.000,268,10996997,13405,0,1695606832,13388.551134129993,26.351691809999465,53502.953874000006 2023-09-25,01:53:54.000,268,10997038,13565,0,1695606833,13388.658915089989,26.25300399000116,53502.99579672001 2023-09-25,01:53:55.000,268,10997004,13605,0,1695606834,13388.753223429994,26.217758340004366,53503.051693680005 2023-09-25,01:53:56.000,268,10997019,13565,0,1695606835,13388.82058652999,26.182512690000294,53502.9888096 2023-09-25,01:53:57.000,268,10996939,13285,0,1695606836,13388.874477009995,26.09792313000071,53503.06566792 2023-09-25,01:53:58.000,268,10996988,13325,0,1695606837,13389.00920321,25.992186180003046,53503.10759064 2023-09-25,01:53:59.000,268,10996995,13805,0,1695606838,13389.036148449995,25.942842270000256,53503.121564880006 2023-09-25,01:54:00.000,268,10996969,13565,0,1695606839,13389.157402029996,25.80185966999852,53503.128552 2023-09-25,01:54:01.000,268,10996994,13405,0,1695606840,13389.218028819996,25.710220979999576,53503.07265504001 2023-09-25,01:54:02.000,268,10996992,13765,0,1695606841,13389.231501440001,25.56923837999784,53503.08662928 2023-09-25,01:54:03.000,268,10996996,13445,0,1695606842,13389.238237749996,25.526943600001687,53503.219384560005 2023-09-25,01:54:04.000,268,10996965,13365,0,1695606843,13389.06983,25.40005925999867,53503.29624288 2023-09-25,01:54:05.000,268,10997002,13245,0,1695606844,13388.82058652999,25.28022405000229,53503.28226864001 2023-09-25,01:54:06.000,268,10997007,13205,0,1695606845,13388.551134129993,25.174487100004626,53503.32419136 2023-09-25,01:54:07.000,268,10996986,14005,0,1695606846,13388.335572210002,25.089897539997764,53503.33117848001 2023-09-25,01:54:08.000,268,10996984,13605,0,1695606847,13388.146955529992,24.941865810003947,53503.35213984 2023-09-25,01:54:09.000,268,10996996,13845,0,1695606848,13387.95160254,24.709244520003267,53503.42201104 2023-09-25,01:54:10.000,268,10996990,13285,0,1695606849,13387.74277692999,24.46957410000323,53503.435985280004 2023-09-25,01:54:11.000,268,10997019,13245,0,1695606850,13387.399225119989,24.335640630000853,53503.40803680001 2023-09-25,01:54:12.000,268,10996953,13565,0,1695606851,13387.109563789993,24.159412380002323,53503.41502392 2023-09-25,01:54:13.000,268,10997001,13485,0,1695606852,13386.833375080001,23.983184130003792,53503.47790800001 2023-09-25,01:54:14.000,268,10996978,13765,0,1695606853,13386.48982327,23.8351524000027,53503.49188224 2023-09-25,01:54:15.000,268,10996998,13605,0,1695606854,13386.072172049993,23.680071540002245,53503.456946640006 2023-09-25,01:54:16.000,268,10997036,13445,0,1695606855,13385.647784519992,23.496794160004356,53503.4429724 2023-09-25,01:54:17.000,268,10996995,13405,0,1695606856,13385.28402377999,23.3769589500007,53503.456946640006 2023-09-25,01:54:18.000,268,10996974,13605,0,1695606857,13384.920263039989,23.271222000003036,53503.54079208 2023-09-25,01:54:19.000,268,10997005,13605,0,1695606858,13384.516084440002,23.20073070000217,53503.56874056 2023-09-25,01:54:20.000,268,10996987,13565,0,1695606859,13384.058015359995,23.116141140002583,53503.61765040001 2023-09-25,01:54:21.000,268,10996999,13405,0,1695606860,13383.579737349988,23.024502450003638,53503.59668904001 2023-09-25,01:54:22.000,268,10996999,13685,0,1695606861,13383.11493196,22.96106028000213,53503.5827148 2023-09-25,01:54:23.000,268,10997002,13805,0,1695606862,13382.677071809994,22.925814629998058,53503.624637520006 2023-09-25,01:54:24.000,268,10997013,13925,0,1695606863,13382.259420590002,22.89761811000062,53503.603676160004 2023-09-25,01:54:25.000,268,10996972,13445,0,1695606864,13381.85524199,22.94696202000341,53503.63162464 2023-09-25,01:54:26.000,268,10997046,13205,0,1695606865,13381.410645529999,22.939912890004052,53503.65957312 2023-09-25,01:54:27.000,268,10997010,13605,0,1695606866,13380.972785379992,22.94696202000341,53503.64559888001 2023-09-25,01:54:28.000,268,10997023,13245,0,1695606867,13380.60902463999,22.869421590003185,53503.71547008001 2023-09-25,01:54:29.000,268,10997015,13605,0,1695606868,13380.278945449994,22.756635509998887,53503.79931552 2023-09-25,01:54:30.000,268,10997018,13565,0,1695606869,13380.036438289993,22.636800300002506,53503.75040568 2023-09-25,01:54:31.000,268,10996951,13445,0,1695606870,13379.807403749997,22.44647378999798,53503.73643144 2023-09-25,01:54:32.000,268,10996973,13605,0,1695606871,13379.591841829992,22.185655979999865,53503.72944432 2023-09-25,01:54:33.000,268,10997011,13925,0,1695606872,13379.423434079996,22.058771640004124,53503.73643144 2023-09-25,01:54:34.000,268,10997027,13285,0,1695606873,13379.2348174,22.023525990000053,53503.771367040004 2023-09-25,01:54:35.000,268,10997010,13245,0,1695606874,13379.059673339994,22.04467337999813,53503.87617384 2023-09-25,01:54:36.000,268,10997017,13445,0,1695606875,13378.850847729998,21.995329470002616,53503.80630264 2023-09-25,01:54:37.000,268,10996995,13245,0,1695606876,13378.668967359998,21.92483817000175,53503.86918672 2023-09-25,01:54:38.000,268,10996979,14005,0,1695606877,13378.547713779997,21.847297740001522,53503.890148080005 2023-09-25,01:54:39.000,268,10997002,13565,0,1695606878,13378.325415549996,21.74860992000322,53503.88316096001 2023-09-25,01:54:40.000,268,10996967,13205,0,1695606879,13378.210898279991,21.63582383999892,53503.827264 2023-09-25,01:54:41.000,268,10996947,13765,0,1695606880,13378.04922683999,21.565332539998053,53503.81328976001 2023-09-25,01:54:42.000,268,10996977,13645,0,1695606881,13377.99533636,21.375006030000804,53503.820276880004 2023-09-25,01:54:43.000,268,10996985,13405,0,1695606882,13378.062699459995,21.11418822000269,53503.92508368 2023-09-25,01:54:44.000,268,10997003,13525,0,1695606883,13378.042490529995,20.9309108400048,53503.8971352 2023-09-25,01:54:45.000,268,10996984,13285,0,1695606884,13377.921236949995,20.754682589998993,53503.890148080005 2023-09-25,01:54:46.000,268,10996963,13045,0,1695606885,13377.759565509994,20.670093029999407,53503.80630264 2023-09-25,01:54:47.000,268,10997007,13245,0,1695606886,13377.705675029989,20.578454340000462,53503.80630264 2023-09-25,01:54:48.000,268,10996969,13525,0,1695606887,13377.658520859994,20.444520869998087,53503.820276880004 2023-09-25,01:54:49.000,268,10996998,13525,0,1695606888,13377.671993479998,20.345833049999783,53503.792328400006 2023-09-25,01:54:50.000,268,10997027,13925,0,1695606889,13377.692202409999,20.254194360000838,53503.77835416 2023-09-25,01:54:51.000,268,10997019,13805,0,1695606890,13377.671993479998,20.162555670001893,53503.74341856001 2023-09-25,01:54:52.000,268,10996997,13605,0,1695606891,13377.820192299994,19.979278290004004,53503.73643144 2023-09-25,01:54:53.000,268,10997010,13245,0,1695606892,13377.94818218999,19.866492209999706,53503.771367040004 2023-09-25,01:54:54.000,268,10996956,13445,0,1695606893,13378.02901790999,19.803050039998197,53503.81328976001 2023-09-25,01:54:55.000,268,10997003,13285,0,1695606894,13378.06943576999,19.626821789999667,53503.68053448 2023-09-25,01:54:56.000,268,10997022,13605,0,1695606895,13378.082908389995,19.42944615000306,53503.64559888001 2023-09-25,01:54:57.000,268,10996969,13765,0,1695606896,13378.13679887,19.18272660000366,53503.5827148 2023-09-25,01:54:58.000,268,10996985,13605,0,1695606897,13378.210898279991,18.91485965999891,53503.64559888001 2023-09-25,01:54:59.000,268,10997007,13245,0,1695606898,13378.163744109996,18.73863141000038,53503.61765040001 2023-09-25,01:55:00.000,268,10997033,13285,0,1695606899,13378.08964469999,18.54830490000313,53503.49188224 2023-09-25,01:55:01.000,268,10997010,13525,0,1695606900,13378.123326249995,18.357978389998607,53503.47790800001 2023-09-25,01:55:02.000,268,10996947,13365,0,1695606901,13378.00880897999,18.14650449000328,53503.38008832001 2023-09-25,01:55:03.000,268,10996962,13605,0,1695606902,13377.9549185,17.88568667999789,53503.338165600006 2023-09-25,01:55:04.000,268,10996999,13405,0,1695606903,13377.85387385,17.68831104000128,53503.317204240004 2023-09-25,01:55:05.000,268,10996963,13405,0,1695606904,13377.78651074999,17.427493230003165,53503.25432016 2023-09-25,01:55:06.000,268,10997046,13685,0,1695606905,13377.671993479998,17.265363240003353,53503.07265504001 2023-09-25,01:55:07.000,268,10997002,13565,0,1695606906,13377.577685139993,17.032741950002674,53503.11457776001 2023-09-25,01:55:08.000,268,10997041,13845,0,1695606907,13377.537267279993,478.72960956000315,53503.10759064 2023-09-25,01:55:09.000,268,10996989,13605,0,1695606908,13377.456431559993,16.41241851000086,53502.99579672001 2023-09-25,01:55:10.000,268,10996996,13605,0,1695606909,13377.355386909992,16.095207660000597,53502.94688688001 2023-09-25,01:55:11.000,268,10997004,13605,0,1695606910,13377.254342259992,15.806193329997768,53502.87701568001 2023-09-25,01:55:12.000,268,10996998,13325,0,1695606911,13377.146561299996,15.56652290999773,53502.786183120006 2023-09-25,01:55:13.000,268,10997015,13365,0,1695606912,13377.072461889991,15.242262929998105,53502.63246648 2023-09-25,01:55:14.000,268,10997003,13445,0,1695606913,13376.924263069996,14.903904689999763,53502.667402080006 2023-09-25,01:55:15.000,268,10996997,13565,0,1695606914,13376.78953686999,14.636037750002288,53502.65342784 2023-09-25,01:55:16.000,268,10996994,13605,0,1695606915,13376.533557089999,14.375219940004172,53502.48573696 2023-09-25,01:55:17.000,268,10997008,13525,0,1695606916,13376.392094579998,14.198991689998365,53502.45778848 2023-09-25,01:55:18.000,268,10996959,13605,0,1695606917,13376.183268970002,13.959321269998327,53502.33900744 2023-09-25,01:55:19.000,268,10997010,13645,0,1695606918,13375.994652289992,13.726699979997647,53502.2900976 2023-09-25,01:55:20.000,268,10997007,13605,0,1695606919,13375.886871329996,13.585717380003189,53502.24118776 2023-09-25,01:55:21.000,268,10997008,13445,0,1695606920,13375.71846358,13.35309609000251,53502.07349688 2023-09-25,01:55:22.000,268,10996975,13485,0,1695606921,13375.57026475999,13.148671319999266,53502.01759992001 2023-09-25,01:55:23.000,268,10996986,13565,0,1695606922,13375.482692729995,12.9442465500033,53501.98965144001 2023-09-25,01:55:24.000,268,10996983,13765,0,1695606923,13375.34796652999,12.683428739997908,53502.02458704 2023-09-25,01:55:25.000,268,10996984,13485,0,1695606924,13375.186295089989,12.450807450004504,53501.91978024001 2023-09-25,01:55:26.000,268,10996984,13885,0,1695606925,13375.017887339993,12.189989639999112,53501.86388328 2023-09-25,01:55:27.000,268,10997013,13245,0,1695606926,13374.990942099997,11.858680530000129,53501.828947680006 2023-09-25,01:55:28.000,268,10997007,13685,0,1695606927,13374.876424829992,11.633108369998808,53501.75208936001 2023-09-25,01:55:29.000,268,10996964,13565,0,1695606928,13374.822534350002,11.379339690000052,53501.77305072001 2023-09-25,01:55:30.000,268,10996993,13445,0,1695606929,13374.681071840001,11.224258829999599,53501.68221816001 2023-09-25,01:55:31.000,268,10997014,13485,0,1695606930,13374.613708739991,11.055079710000427,53501.64728256 2023-09-25,01:55:32.000,268,10996995,13685,0,1695606931,13374.58002719,10.899998849999974,53501.63330832001 2023-09-25,01:55:33.000,268,10996984,13765,0,1695606932,13374.60023612,10.744917989999522,53501.57741136 2023-09-25,01:55:34.000,268,10997040,13605,0,1695606933,13374.53287301999,10.603935389997787,53501.61933408 2023-09-25,01:55:35.000,268,10996963,13285,0,1695606934,13374.465509919995,10.39951062000182,53501.50055304 2023-09-25,01:55:36.000,268,10996997,13565,0,1695606935,13374.303838479995,10.244429760001367,53501.48657880001 2023-09-25,01:55:37.000,268,10997026,13325,0,1695606936,13374.20953013999,10.202134979997936,53501.493565920005 2023-09-25,01:55:38.000,268,10997023,13325,0,1695606937,13374.115221799999,10.195085849998577,53501.47959168 2023-09-25,01:55:39.000,268,10996986,13685,0,1695606938,13374.000704529994,10.1739384600005,53501.4516432 2023-09-25,01:55:40.000,268,10996963,13445,0,1695606939,13374.000704529994,10.188036719999218,53501.51452728001 2023-09-25,01:55:41.000,268,10996981,13445,0,1695606940,13373.953550359998,10.138692810003704,53501.45863032 2023-09-25,01:55:42.000,268,10997076,13325,0,1695606941,13373.960286669993,10.04705412000476,53501.4516432 2023-09-25,01:55:43.000,268,10997018,13565,0,1695606942,13374.020913459994,10.025906729999406,53501.48657880001 2023-09-25,01:55:44.000,268,10997008,13365,0,1695606943,13374.115221799999,9.955415429998538,53501.60535984001 2023-09-25,01:55:45.000,268,10997040,13405,0,1695606944,13374.047858699989,9.94131716999982,53501.66824392 2023-09-25,01:55:46.000,268,10997020,13605,0,1695606945,13373.933341429998,9.920169780001743,53501.6961924 2023-09-25,01:55:47.000,268,10996982,13565,0,1695606946,13373.892923569998,9.856727610000235,53501.68221816001 2023-09-25,01:55:48.000,268,10996956,13285,0,1695606947,13373.859242019993,9.743941530003212,53501.75208936001 2023-09-25,01:55:49.000,268,10996993,13445,0,1695606948,13373.825560470003,9.624106319999555,53501.79401208 2023-09-25,01:55:50.000,268,10997035,13605,0,1695606949,13373.731252129997,9.525418500001251,53501.82196056001 2023-09-25,01:55:51.000,268,10996965,13325,0,1695606950,13373.569580689997,9.53951675999997,53501.905806 2023-09-25,01:55:52.000,268,10997002,13445,0,1695606951,13373.434854489991,9.518369370001892,53501.905806 2023-09-25,01:55:53.000,268,10997004,13845,0,1695606952,13373.2395015,9.567713280004682,53501.87087040001 2023-09-25,01:55:54.000,268,10996968,13765,0,1695606953,13373.01046695999,9.5818115400034,53501.98965144001 2023-09-25,01:55:55.000,268,10997053,13605,0,1695606954,13372.815113969998,9.694597620000422,53502.01759992001 2023-09-25,01:55:56.000,268,10996996,13565,0,1695606955,13372.613024669998,9.786236309999367,53501.96170296 2023-09-25,01:55:57.000,268,10997028,13245,0,1695606956,13372.404199060002,9.891973260004306,53501.94074160001 2023-09-25,01:55:58.000,268,10997035,13765,0,1695606957,13372.215582379991,9.906071520003024,53502.0106128 2023-09-25,01:55:59.000,268,10996991,13005,0,1695606958,13372.01349307999,9.927218910001102,53501.93375448 2023-09-25,01:56:00.000,268,10997008,13525,0,1695606959,13371.71035912999,9.927218910001102,53501.89183176 2023-09-25,01:56:01.000,268,10997008,13605,0,1695606960,13371.407225180003,9.99771021000197,53501.79401208 2023-09-25,01:56:02.000,268,10997000,13445,0,1695606961,13371.137772779992,9.976562820003892,53501.75208936001 2023-09-25,01:56:03.000,268,10997032,13525,0,1695606962,13370.928947169996,10.054103250004118,53501.6961924 2023-09-25,01:56:04.000,268,10997014,13325,0,1695606963,13370.77401203999,10.110496289998991,53501.63330832001 2023-09-25,01:56:05.000,268,10997004,13565,0,1695606964,13370.544977499994,10.145741940003063,53501.57042424 2023-09-25,01:56:06.000,268,10996961,13205,0,1695606965,13370.268788789988,10.11754541999835,53501.52850152 2023-09-25,01:56:07.000,268,10996966,13765,0,1695606966,13369.918500669992,10.202134979997936,53501.34683640001 2023-09-25,01:56:08.000,268,10997013,13445,0,1695606967,13369.68272982,10.202134979997936,53501.256003840004 2023-09-25,01:56:09.000,268,10996986,13565,0,1695606968,13369.43348634999,10.230331500002649,53501.158184160005 2023-09-25,01:56:10.000,268,10996999,13245,0,1695606969,13369.076461919998,10.272626279998804,53501.05337736 2023-09-25,01:56:11.000,268,10997004,13245,0,1695606970,13368.759855349992,10.39246149000246,53500.98350616001 2023-09-25,01:56:12.000,268,10996966,13405,0,1695606971,13368.42303985,10.519345829998201,53500.88568648 2023-09-25,01:56:13.000,268,10997012,13525,0,1695606972,13368.126642209994,10.639181040001858,53500.83677664 2023-09-25,01:56:14.000,268,10997028,13485,0,1695606973,13367.789826709988,10.829507549999107,53500.73895696 2023-09-25,01:56:15.000,268,10997014,13645,0,1695606974,13367.453011209996,11.03393232000235,53500.52934336001 2023-09-25,01:56:16.000,268,10996990,13405,0,1695606975,13367.10272309,11.252455350004311,53500.35466536 2023-09-25,01:56:17.000,268,10996987,13685,0,1695606976,13366.786116519994,11.49212577000435,53500.24287144001 2023-09-25,01:56:18.000,268,10996955,13605,0,1695606977,13366.476246259997,11.633108369998808,53500.13107752 2023-09-25,01:56:19.000,268,10997032,13605,0,1695606978,13366.233739099996,11.738845320003747,53500.05421920001 2023-09-25,01:56:20.000,268,10997017,13445,0,1695606979,13366.04512242,11.837533140002051,53499.914476800004 2023-09-25,01:56:21.000,268,10997007,13285,0,1695606980,13365.829560499995,12.03490877999866,53499.8446056 2023-09-25,01:56:22.000,268,10997049,13325,0,1695606981,13365.587053339994,12.189989639999112,53499.59306928001 2023-09-25,01:56:23.000,268,10996996,13685,0,1695606982,13365.452327139988,12.401463540001714,53499.4952496 2023-09-25,01:56:24.000,268,10996994,13405,0,1695606983,13365.277183079997,12.53539701000409,53499.41839128 2023-09-25,01:56:25.000,268,10997017,13405,0,1695606984,13365.034675919997,12.71867439000198,53499.25768752001 2023-09-25,01:56:26.000,268,10997026,13325,0,1695606985,13364.79890506999,12.83850959999836,53499.06903528001 2023-09-25,01:56:27.000,268,10997001,13365,0,1695606986,13364.64396994,12.993590459998813,53498.99916408001 2023-09-25,01:56:28.000,268,10996958,13405,0,1695606987,13364.401462779999,13.148671319999266,53498.810511840005 2023-09-25,01:56:29.000,268,10997001,13765,0,1695606988,13364.212846099988,13.282604790001642,53498.67076944 2023-09-25,01:56:30.000,268,10997035,13925,0,1695606989,13364.057910969997,13.409489130004658,53498.55897552 2023-09-25,01:56:31.000,268,10996979,13285,0,1695606990,13363.822140119992,13.613913900000625,53498.38429752 2023-09-25,01:56:32.000,268,10996987,13325,0,1695606991,13363.613314509996,13.832436930002586,53498.18167104001 2023-09-25,01:56:33.000,268,10997007,13605,0,1695606992,13363.39775258999,14.072107350002625,53497.96507032001 2023-09-25,01:56:34.000,268,10997056,13685,0,1695606993,13363.269762699994,14.191942559999006,53497.84628928001 2023-09-25,01:56:35.000,268,10997001,13645,0,1695606994,13363.087882329994,14.473907760002476,53497.70654688001 2023-09-25,01:56:36.000,268,10997015,13645,0,1695606995,13362.831902550002,14.7981677400021,53497.5039204 2023-09-25,01:56:37.000,268,10997021,13285,0,1695606996,13362.582659079992,15.15062423999916,53497.29430680001 2023-09-25,01:56:38.000,268,10997042,13405,0,1695606997,13362.454669189996,15.43963857000199,53497.07770608001 2023-09-25,01:56:39.000,268,10997009,13245,0,1695606998,13362.252579889995,15.679308990002028,53496.81918264001 2023-09-25,01:56:40.000,268,10997001,13605,0,1695606999,13362.131326309995,15.876684629998636,53496.68642736 2023-09-25,01:56:41.000,268,10997007,13285,0,1695607000,13361.902291769999,15.989470710002934,53496.344058480005 2023-09-25,01:56:42.000,268,10997007,13125,0,1695607001,13361.774301879988,16.07406027000252,53496.14841912001 2023-09-25,01:56:43.000,268,10997036,13525,0,1695607002,13361.653048300002,16.25733765000041,53496.01566384 2023-09-25,01:56:44.000,268,10996997,13605,0,1695607003,13361.585685199992,16.42651676999958,53495.78508888001 2023-09-25,01:56:45.000,268,10996972,13525,0,1695607004,13361.511585790002,16.560450240001956,53495.624385120005 2023-09-25,01:56:46.000,268,10997041,13605,0,1695607005,13361.410541140001,16.546351980003237,53495.337913200005 2023-09-25,01:56:47.000,268,10997020,13325,0,1695607006,13361.322969109991,16.623892410003464,53495.17720944 2023-09-25,01:56:48.000,268,10996977,13405,0,1695607007,13361.302760179991,16.65913806000026,53495.023492800006 2023-09-25,01:56:49.000,268,10996999,13445,0,1695607008,13361.174770289996,16.771924140004558,53494.77894360001 2023-09-25,01:56:50.000,268,10996990,13765,0,1695607009,13361.20171552999,16.84241543999815,53494.618239840005 2023-09-25,01:56:51.000,268,10996982,13565,0,1695607010,13361.18824291,16.912906739999016,53494.40862624 2023-09-25,01:56:52.000,268,10996992,13765,0,1695607011,13361.242133389991,16.948152390003088,53494.219974 2023-09-25,01:56:53.000,268,10996983,13565,0,1695607012,13361.296023869996,16.955201520002447,53494.12914144 2023-09-25,01:56:54.000,268,10997023,13285,0,1695607013,13361.363386969992,16.955201520002447,53493.96145056 2023-09-25,01:56:55.000,268,10997009,13645,0,1695607014,13361.383595899992,478.8846904200036,53493.8356824 2023-09-25,01:56:56.000,268,10996999,13365,0,1695607015,13361.538531029997,16.793071530002635,53493.65401728001 2023-09-25,01:56:57.000,268,10996990,13525,0,1695607016,13361.639575679998,16.70143284000369,53493.45837792 2023-09-25,01:56:58.000,268,10997007,13605,0,1695607017,13361.639575679998,16.560450240001956,53493.29068704 2023-09-25,01:56:59.000,268,10997035,13565,0,1695607018,13361.767565569993,16.363074599998072,53493.22081584001 2023-09-25,01:57:00.000,268,10996999,13605,0,1695607019,13361.99660010999,16.102256789999956,53493.12299616 2023-09-25,01:57:01.000,268,10997013,13565,0,1695607020,13362.090908449994,15.933077670000785,53492.98325376001 2023-09-25,01:57:02.000,268,10997004,13525,0,1695607021,13362.111117379995,15.679308990002028,53492.76665304001 2023-09-25,01:57:03.000,268,10997052,13365,0,1695607022,13362.19868940999,15.446687700001348,53492.703768960004 2023-09-25,01:57:04.000,268,10997025,13405,0,1695607023,13362.34688823,15.270459450002818,53492.62691064001 2023-09-25,01:57:05.000,268,10996997,13365,0,1695607024,13362.40077870999,15.164722499997879,53492.43127128001 2023-09-25,01:57:06.000,268,10997006,13325,0,1695607025,13362.616340629997,15.037838160002138,53492.368387200004 2023-09-25,01:57:07.000,268,10997001,13525,0,1695607026,13362.751066830002,14.988494249999349,53492.340438720006 2023-09-25,01:57:08.000,268,10997018,13445,0,1695607027,13362.932947199988,14.861609910003608,53492.2286448 2023-09-25,01:57:09.000,268,10996985,13405,0,1695607028,13363.047464469993,14.777020350004022,53492.102876640005 2023-09-25,01:57:10.000,268,10997026,13325,0,1695607029,13363.21587221999,14.734725570000592,53492.0190312 2023-09-25,01:57:11.000,268,10997019,13485,0,1695607030,13363.37754365999,14.74177469999995,53491.85832744001 2023-09-25,01:57:12.000,268,10997001,13245,0,1695607031,13363.492060929995,14.727676440001233,53491.71159792001 2023-09-25,01:57:13.000,268,10997000,13085,0,1695607032,13363.653732369996,14.706529050003155,53491.61377824 2023-09-25,01:57:14.000,268,10996999,13405,0,1695607033,13363.889503220002,14.607841230004851,53491.58582976 2023-09-25,01:57:15.000,268,10997006,13445,0,1695607034,13364.084856209993,14.459809500003757,53491.42512600001 2023-09-25,01:57:16.000,268,10997012,13605,0,1695607035,13364.280209199998,14.332925160000741,53491.27140936 2023-09-25,01:57:17.000,268,10997017,13325,0,1695607036,13364.41493539999,14.283581249997951,53491.1805768 2023-09-25,01:57:18.000,268,10997045,13725,0,1695607037,13364.54292529,14.234237340002437,53491.047821520006 2023-09-25,01:57:19.000,268,10997015,13525,0,1695607038,13364.670915179995,14.142598650003492,53490.95000184001 2023-09-25,01:57:20.000,268,10996990,13525,0,1695607039,13364.84605924,476.0156945100025,53490.831220800006 2023-09-25,01:57:21.000,268,10996982,13725,0,1695607040,13364.920158649991,13.966370399997686,53490.6216072 2023-09-25,01:57:22.000,268,10996966,13325,0,1695607041,13365.021203299992,13.98751779000304,53490.474877680004 2023-09-25,01:57:23.000,268,10997048,13485,0,1695607042,13365.243501529992,13.917026490002172,53490.4119936 2023-09-25,01:57:24.000,268,10996957,13405,0,1695607043,13365.371491419988,13.994566920002399,53490.307186800004 2023-09-25,01:57:25.000,268,10996988,13285,0,1695607044,13365.465799759993,14.036861699998553,53490.15347016001 2023-09-25,01:57:26.000,268,10997010,13365,0,1695607045,13365.512953929989,14.198991689998365,53489.9578308 2023-09-25,01:57:27.000,268,10997024,13645,0,1695607046,13365.560108099999,14.361121679998178,53489.825075520006 2023-09-25,01:57:28.000,268,10997030,13645,0,1695607047,13365.553371789989,14.558497320002061,53489.68533312 2023-09-25,01:57:29.000,268,10996994,13325,0,1695607048,13365.566844409994,14.7981677400021,53489.49668088 2023-09-25,01:57:30.000,268,10997021,13765,0,1695607049,13365.539899169999,14.988494249999349,53489.33597712 2023-09-25,01:57:31.000,268,10997001,13845,0,1695607050,13365.506217619994,15.20701728000131,53489.203221840005 2023-09-25,01:57:32.000,268,10996985,13685,0,1695607051,13365.472536069989,477.4748644200008,53489.035530960005 2023-09-25,01:57:33.000,268,10997015,13885,0,1695607052,13365.506217619994,15.749800290002895,53488.90976280001 2023-09-25,01:57:34.000,268,10997038,14005,0,1695607053,13365.459063449998,16.08110940000188,53488.749059040005 2023-09-25,01:57:35.000,268,10997005,13245,0,1695607054,13365.317600939998,16.4406150299983,53488.532458320005 2023-09-25,01:57:36.000,268,10997006,13565,0,1695607055,13365.203083669992,16.800120660001994,53488.32284472 2023-09-25,01:57:37.000,268,10996994,13605,0,1695607056,13365.115511639997,17.145528029999696,53488.05733416 2023-09-25,01:57:38.000,268,10997003,13645,0,1695607057,13365.054884849997,17.52618105000147,53487.97348872001 2023-09-25,01:57:39.000,268,10997028,13405,0,1695607058,13364.980785439991,17.857490160000452,53487.77784936 2023-09-25,01:57:40.000,268,10997017,14005,0,1695607059,13364.920158649991,18.252241440000944,53487.58221 2023-09-25,01:57:41.000,268,10997008,13925,0,1695607060,13364.82585031,18.55535403000249,53487.37958352001 2023-09-25,01:57:42.000,268,10996984,13885,0,1695607061,13364.65744255999,18.928957920004905,53487.023240400005 2023-09-25,01:57:43.000,268,10996964,13565,0,1695607062,13364.58334315,19.267316160003247,53486.904459360005 2023-09-25,01:57:44.000,268,10996996,13685,0,1695607063,13364.4822985,19.570428750004794,53486.65991016001 2023-09-25,01:57:45.000,268,10996988,13605,0,1695607064,13364.374517539989,19.852393950000987,53486.42234808001 2023-09-25,01:57:46.000,268,10996972,13485,0,1695607065,13364.185900859993,20.18370305999997,53486.135876160006 2023-09-25,01:57:47.000,268,10997000,13725,0,1695607066,13364.138746689998,20.4727173900028,53485.9053012 2023-09-25,01:57:48.000,268,10996985,13565,0,1695607067,13364.044438349993,20.789928240003064,53485.63979064 2023-09-25,01:57:49.000,268,10996977,13485,0,1695607068,13364.024229419992,21.10008996000397,53485.41620280001 2023-09-25,01:57:50.000,268,10996990,13765,0,1695607069,13363.929921080002,21.45254646000103,53485.09479528 2023-09-25,01:57:51.000,268,10997011,14005,0,1695607070,13363.808667500001,21.797953829998733,53484.71050368 2023-09-25,01:57:52.000,268,10996957,13685,0,1695607071,13363.748040710001,22.10106642000028,53484.45198024001 2023-09-25,01:57:53.000,268,10996998,13565,0,1695607072,13363.761513329991,22.432375529999263,53484.15153408 2023-09-25,01:57:54.000,268,10996964,13285,0,1695607073,13363.673941299996,22.72843899000145,53483.837113680005 2023-09-25,01:57:55.000,268,10997034,13565,0,1695607074,13363.680677609991,23.045649840001715,53483.44583496001 2023-09-25,01:57:56.000,268,10997012,13365,0,1695607075,13363.653732369996,23.292369390001113,53483.117440320006 2023-09-25,01:57:57.000,268,10997000,13645,0,1695607076,13363.68741392,23.517941550002433,53482.89385248001 2023-09-25,01:57:58.000,268,10996969,13645,0,1695607077,13363.633523439996,23.7223663199984,53482.544496480004 2023-09-25,01:57:59.000,268,10996989,13245,0,1695607078,13363.57963295999,23.95498760999908,53482.11828216 2023-09-25,01:58:00.000,268,10997032,13605,0,1695607079,13363.52574248,24.138264990004245,53481.8527716 2023-09-25,01:58:01.000,268,10996998,13605,0,1695607080,13363.36407104,24.384984540003643,53481.3986088 2023-09-25,01:58:02.000,268,10997011,13485,0,1695607081,13363.249553769994,24.652851480001118,53481.06322704 2023-09-25,01:58:03.000,268,10996983,13565,0,1695607082,13363.188926979994,24.899571030000516,53480.79771648 2023-09-25,01:58:04.000,268,10997004,13645,0,1695607083,13363.148509119994,25.05465189000097,53480.44836048 2023-09-25,01:58:05.000,268,10997006,13445,0,1695607084,13363.094618639989,25.329567959997803,53480.07105600001 2023-09-25,01:58:06.000,268,10996952,13405,0,1695607085,13363.007046609993,25.597434900002554,53479.67977728 2023-09-25,01:58:07.000,268,10996957,13485,0,1695607086,13363.000310299998,25.815957930004515,53479.309459920005 2023-09-25,01:58:08.000,268,10997005,13085,0,1695607087,13362.906001959993,26.006284440001764,53479.00202664 2023-09-25,01:58:09.000,268,10996979,13605,0,1695607088,13362.858847789998,26.224807470003725,53478.64568352 2023-09-25,01:58:10.000,268,10996985,13645,0,1695607089,13362.791484690002,26.415133980000974,53478.317288879996 2023-09-25,01:58:11.000,268,10997021,13405,0,1695607090,13362.751066830002,26.68300091999845,53477.93299728 2023-09-25,01:58:12.000,268,10996958,13565,0,1695607091,13362.676967419997,26.89447482000105,53477.61857688 2023-09-25,01:58:13.000,268,10997032,13525,0,1695607092,13362.717385279997,27.162341759998526,53477.311143599996 2023-09-25,01:58:14.000,268,10996959,13245,0,1695607093,13362.629813250001,27.465454350000073,53476.975761839996 2023-09-25,01:58:15.000,268,10997009,13445,0,1695607094,13362.555713839996,27.82495998000377,53476.65435432 2023-09-25,01:58:16.000,268,10997003,13565,0,1695607095,13362.522032289991,28.135121700004674,53476.32595968 2023-09-25,01:58:17.000,268,10996931,13325,0,1695607096,13362.441196569991,28.466430810003658,53475.94865520001 2023-09-25,01:58:18.000,268,10996987,13445,0,1695607097,13362.394042399996,28.76954339999793,53475.67615752 2023-09-25,01:58:19.000,268,10997015,13285,0,1695607098,13362.34688823,29.09380338000483,53475.47353104001 2023-09-25,01:58:20.000,268,10996987,13285,0,1695607099,13362.292997749995,29.43216162000317,53475.2150076 2023-09-25,01:58:21.000,268,10997044,13565,0,1695607100,13362.191953099995,29.79166724999959,53474.949497040005 2023-09-25,01:58:22.000,268,10996967,13725,0,1695607101,13362.050490589994,30.151172880003287,53474.67699936001 2023-09-25,01:58:23.000,268,10996970,13485,0,1695607102,13361.989863799994,30.47543286000291,53474.38354032 2023-09-25,01:58:24.000,268,10997054,13645,0,1695607103,13361.935973319989,30.778545450004458,53474.111042640005 2023-09-25,01:58:25.000,268,10997022,13245,0,1695607104,13361.807983429993,31.088707169998088,53473.92937752 2023-09-25,01:58:26.000,268,10997011,13605,0,1695607105,13361.693466160003,31.314279329999408,53473.677841200006 2023-09-25,01:58:27.000,268,10997054,13205,0,1695607106,13361.659784609998,31.65263756999775,53473.510150320006 2023-09-25,01:58:28.000,268,10996991,13485,0,1695607107,13361.632839370002,31.913455380003143,53473.37040792 2023-09-25,01:58:29.000,268,10996976,13565,0,1695607108,13361.558739959997,32.22361710000405,53473.13983296 2023-09-25,01:58:30.000,268,10997003,13605,0,1695607109,13361.464431619992,32.52672968999832,53472.958167840006 2023-09-25,01:58:31.000,268,10997023,13725,0,1695607110,13361.430750070002,32.843940539998584,53472.74855424 2023-09-25,01:58:32.000,268,10997047,13725,0,1695607111,13361.302760179991,33.09770922000462,53472.46208232 2023-09-25,01:58:33.000,268,10996978,13525,0,1695607112,13361.22866077,33.337379640004656,53472.315352800004 2023-09-25,01:58:34.000,268,10996999,13565,0,1695607113,13361.10740719,33.59114832000341,53472.15464904 2023-09-25,01:58:35.000,268,10997009,13405,0,1695607114,13360.96594468,33.84491700000217,53471.9659968 2023-09-25,01:58:36.000,268,10996998,13285,0,1695607115,13360.77732799999,34.148029590003716,53471.75638320001 2023-09-25,01:58:37.000,268,10997011,13405,0,1695607116,13360.642601799998,34.4793387000027,53471.595679440004 2023-09-25,01:58:38.000,268,10997026,13485,0,1695607117,13360.480930359998,34.782451290004246,53471.45593704 2023-09-25,01:58:39.000,268,10996989,13405,0,1695607118,13360.299049989997,35.10671127000387,53471.24632344 2023-09-25,01:58:40.000,268,10996990,13405,0,1695607119,13360.083488069991,35.423922120004136,53471.08561968001 2023-09-25,01:58:41.000,268,10996998,13645,0,1695607120,13359.86118983999,35.797526009999274,53470.86203184 2023-09-25,01:58:42.000,268,10996992,13445,0,1695607121,13359.73993625999,36.09358947000146,53470.659405360006 2023-09-25,01:58:43.000,268,10997006,13085,0,1695607122,13359.652364229994,36.49538988000131,53470.54761144 2023-09-25,01:58:44.000,268,10997010,13525,0,1695607123,13359.53784695999,36.84784637999837,53470.41485616001 2023-09-25,01:58:45.000,268,10997038,13645,0,1695607124,13359.389648139993,37.242597659998864,53470.22620392001 2023-09-25,01:58:46.000,268,10996998,13605,0,1695607125,13359.174086220002,37.637348939999356,53469.96069336001 2023-09-25,01:58:47.000,268,10997003,13165,0,1695607126,13359.059568949997,37.98275631000433,53469.80697672 2023-09-25,01:58:48.000,268,10997012,13445,0,1695607127,13358.857479649996,38.328163680002035,53469.534479040005 2023-09-25,01:58:49.000,268,10997040,13445,0,1695607128,13358.716017139996,38.71586583000317,53469.39473664 2023-09-25,01:58:50.000,268,10996995,13565,0,1695607129,13358.58802725,39.03307668000343,53469.24102000001 2023-09-25,01:58:51.000,268,10996995,13205,0,1695607130,13358.35899270999,39.420778830004565,53469.02441928001 2023-09-25,01:58:52.000,268,10997027,13245,0,1695607131,13358.278156989989,39.75208794000355,53468.96852232 2023-09-25,01:58:53.000,268,10997011,13685,0,1695607132,13358.089540309993,40.11159356999997,53468.80781856001 2023-09-25,01:58:54.000,268,10997008,13365,0,1695607133,13357.880714699997,40.42880442000023,53468.55628224 2023-09-25,01:58:55.000,268,10997021,13525,0,1695607134,13357.658416469996,40.816506570001366,53468.311733040005 2023-09-25,01:58:56.000,268,10996995,13365,0,1695607135,13357.6112623,41.07027525000012,53468.192952000005 2023-09-25,01:58:57.000,268,10997014,13405,0,1695607136,13357.52369026999,41.29584741000144,53467.9833384 2023-09-25,01:58:58.000,268,10996995,13245,0,1695607137,13357.34854621,41.53551783000148,53467.843596 2023-09-25,01:58:59.000,268,10997006,13365,0,1695607138,13357.30812835,41.810433899998316,53467.67590512 2023-09-25,01:59:00.000,268,10997008,13645,0,1695607139,13357.2070837,42.07125171000371,53467.51520136001 2023-09-25,01:59:01.000,268,10996998,13365,0,1695607140,13357.085830119999,42.36731516999862,53467.34751048001 2023-09-25,01:59:02.000,268,10997024,13205,0,1695607141,13356.978049159989,42.60698558999866,53467.08199992001 2023-09-25,01:59:03.000,268,10997019,13605,0,1695607142,13356.843322959998,42.910098180000205,53467.019115840005 2023-09-25,01:59:04.000,268,10996998,13565,0,1695607143,13356.742278309997,43.135670340001525,53466.79552800001 2023-09-25,01:59:05.000,268,10997008,13285,0,1695607144,13356.661442589997,43.368291630002204,53466.5509788 2023-09-25,01:59:06.000,268,10996987,13205,0,1695607145,13356.614288420002,43.5163233600033,53466.34136520001 2023-09-25,01:59:07.000,268,10996963,13845,0,1695607146,13356.600815799997,43.6502568299984,53466.20860992 2023-09-25,01:59:08.000,268,10997006,13365,0,1695607147,13356.614288420002,43.75599378000334,53466.096816 2023-09-25,01:59:09.000,268,10996976,13285,0,1695607148,13356.600815799997,43.83353421000356,53465.8522668 2023-09-25,01:59:10.000,268,10997017,13445,0,1695607149,13356.493034840001,43.96746767999866,53465.6426532 2023-09-25,01:59:11.000,268,10996984,13445,0,1695607150,13356.378517569996,44.14369593000447,53465.38412976001 2023-09-25,01:59:12.000,268,10997018,13485,0,1695607151,13356.29094554,44.355169829999795,53465.16752904001 2023-09-25,01:59:13.000,268,10997033,13605,0,1695607152,13356.16295564999,44.587791120000475,53464.96490256 2023-09-25,01:59:14.000,268,10997005,13165,0,1695607153,13356.136010409995,44.77811762999772,53464.86009576001 2023-09-25,01:59:15.000,268,10996990,13405,0,1695607154,13356.055174689995,45.045984570002474,53464.63650792 2023-09-25,01:59:16.000,268,10997011,13685,0,1695607155,13355.906975869999,45.31385150999995,53464.41292008 2023-09-25,01:59:17.000,268,10997005,13605,0,1695607156,13355.812667529994,45.52532541000255,53464.2452292 2023-09-25,01:59:18.000,268,10997017,13805,0,1695607157,13355.684677639998,45.78614322000067,53464.00766712 2023-09-25,01:59:19.000,268,10997011,13405,0,1695607158,13355.482588339997,46.025813640000706,53463.76311792 2023-09-25,01:59:20.000,268,10996991,13605,0,1695607159,13355.408488929992,46.19499275999988,53463.58843992001 2023-09-25,01:59:21.000,268,10996981,13405,0,1695607160,13355.179454389996,46.37827013999777,53463.329916480005 2023-09-25,01:59:22.000,268,10996983,13125,0,1695607161,13355.0514645,46.56154752000293,53463.14825136 2023-09-25,01:59:23.000,268,10996998,13485,0,1695607162,13354.91000199,46.74482490000082,53462.97357336 2023-09-25,01:59:24.000,268,10997056,13165,0,1695607163,13354.714648999994,46.92810227999871,53462.67312720001 2023-09-25,01:59:25.000,268,10997006,13445,0,1695607164,13354.586659109998,47.083183139999164,53462.51242344001 2023-09-25,01:59:26.000,268,10997042,13565,0,1695607165,13354.404778739998,47.2241657400009,53462.19800304001 2023-09-25,01:59:27.000,268,10996972,13525,0,1695607166,13354.229634679992,47.351050080003915,53461.988389440005 2023-09-25,01:59:28.000,268,10996983,13565,0,1695607167,13354.175744200002,47.4356396400035,53461.722878880006 2023-09-25,01:59:29.000,268,10996997,13525,0,1695607168,13354.014072760001,47.5695731099986,53461.5202524 2023-09-25,01:59:30.000,268,10996993,13805,0,1695607169,13353.86587393999,47.703506580000976,53461.268716080005 2023-09-25,01:59:31.000,268,10996989,13525,0,1695607170,13353.697466189995,47.85153831000207,53461.031154000004 2023-09-25,01:59:32.000,268,10997002,13565,0,1695607171,13353.5694763,47.929078740002296,53460.82852752001 2023-09-25,01:59:33.000,268,10996957,13605,0,1695607172,13353.46169533999,48.03481568999996,53460.55602984 2023-09-25,01:59:34.000,268,10997018,13325,0,1695607173,13353.320232829989,48.15465090000362,53460.35340336001 2023-09-25,01:59:35.000,268,10997006,13405,0,1695607174,13353.131616149993,48.30268263000471,53460.10186704 2023-09-25,01:59:36.000,268,10997004,13485,0,1695607175,13352.895845300001,48.47186175000388,53459.85033072001 2023-09-25,01:59:37.000,268,10996991,13445,0,1695607176,13352.680283379996,48.59169696000026,53459.58482016001 2023-09-25,01:59:38.000,268,10997009,13485,0,1695607177,13352.52534824999,48.760876079999434,53459.40315504 2023-09-25,01:59:39.000,268,10997030,13525,0,1695607178,13352.36367680999,48.89480955000181,53459.19354144 2023-09-25,01:59:40.000,268,10997024,13565,0,1695607179,13352.161587509989,49.035792150003545,53458.935018 2023-09-25,01:59:41.000,268,10997013,13285,0,1695607180,13351.898871420002,49.28251170000294,53458.6904688 2023-09-25,01:59:42.000,268,10997040,13205,0,1695607181,13351.629419019991,49.444641690002754,53458.39002264001 2023-09-25,01:59:43.000,268,10997005,13805,0,1695607182,13351.39364817,49.70545950000087,53458.14547344001 2023-09-25,01:59:44.000,268,10997019,13565,0,1695607183,13351.20503148999,49.93103166000219,53457.92887272 2023-09-25,01:59:45.000,268,10997013,13565,0,1695607184,13350.935579089994,50.16365295000287,53457.649387920006 2023-09-25,01:59:46.000,268,10997017,13925,0,1695607185,13350.672862999993,50.39627424000355,53457.41881296 2023-09-25,01:59:47.000,268,10996989,13565,0,1695607186,13350.457301080001,50.551355100004,53457.16727664001 2023-09-25,01:59:48.000,268,10996999,13445,0,1695607187,13350.282157019996,50.713485090003815,53456.97163728001 2023-09-25,01:59:49.000,268,10997024,13565,0,1695607188,13350.02617723999,50.896762470001704,53456.75503656 2023-09-25,01:59:50.000,268,10996976,13405,0,1695607189,13349.702834359989,51.1787276699979,53456.573371440005 2023-09-25,01:59:51.000,268,10996993,13365,0,1695607190,13349.406436719997,51.45364374000201,53456.29388664 2023-09-25,01:59:52.000,268,10997011,13445,0,1695607191,13349.09656646,51.68626503000269,53456.01440184001 2023-09-25,01:59:53.000,268,10997016,13725,0,1695607192,13348.921422399995,51.940033710001444,53455.82574960001 2023-09-25,01:59:54.000,268,10997050,13365,0,1695607193,13348.638497379994,52.151507610004046,53455.69998144 2023-09-25,01:59:55.000,268,10997015,13405,0,1695607194,13348.429671769998,52.391178030004085,53455.49735496 2023-09-25,01:59:56.000,268,10997026,13685,0,1695607195,13348.106328889997,52.60970105999877,53455.32966408 2023-09-25,01:59:57.000,268,10996997,13725,0,1695607196,13347.83014017999,52.792978440003935,53455.064153520005 2023-09-25,01:59:58.000,268,10996973,13405,0,1695607197,13347.49332468,53.01855059999798,53454.86851416001 2023-09-25,01:59:59.000,268,10996989,13765,0,1695607198,13347.244081209989,53.18068058999779,53454.70082328001 2023-09-25,02:00:00.000,268,10996995,13565,0,1695607199,13346.940947260002,53.39920361999975,53454.55409376001 2023-09-25,02:00:01.000,268,10997007,13565,0,1695607200,13346.53003234999,53.58248099999764,53454.37941576 2023-09-25,02:00:02.000,268,10997027,13605,0,1695607201,13346.199953159994,53.81510228999832,53454.20473776 2023-09-25,02:00:03.000,268,10997001,13765,0,1695607202,13345.991127549998,53.977232279998134,53454.106918080004 2023-09-25,02:00:04.000,268,10997017,13405,0,1695607203,13345.640839430002,54.12526400999923,53453.98813704 2023-09-25,02:00:05.000,268,10996982,13525,0,1695607204,13345.384859649996,54.28034486999968,53453.82743328 2023-09-25,02:00:06.000,268,10996969,13605,0,1695607205,13345.05478046,54.421327470001415,53453.64576816001 2023-09-25,02:00:07.000,268,10996961,13405,0,1695607206,13344.859427469994,54.56231007000315,53453.506025760005 2023-09-25,02:00:08.000,268,10997014,13365,0,1695607207,13344.596711379992,54.58345746000123,53453.436154560004 2023-09-25,02:00:09.000,268,10996930,13645,0,1695607208,13344.354204219992,54.660997890001454,53453.24051520001 2023-09-25,02:00:10.000,268,10996961,13325,0,1695607209,13344.11843337,54.66804702000081,53453.17763112 2023-09-25,02:00:11.000,268,10997030,13565,0,1695607210,13343.83550835,54.73853832000168,53453.00994024 2023-09-25,02:00:12.000,268,10997010,13525,0,1695607211,13343.613210119998,54.80902962000255,53452.89814632001 2023-09-25,02:00:13.000,268,10996985,13365,0,1695607212,13343.505429159988,54.830177010000625,53452.85622360001 2023-09-25,02:00:14.000,268,10996972,13605,0,1695607213,13343.161877350001,54.85837352999806,53452.70949408001 2023-09-25,02:00:15.000,268,10997030,13565,0,1695607214,13343.00020591,54.837226139999984,53452.6815456 2023-09-25,02:00:16.000,268,10997020,13485,0,1695607215,13342.71054457999,54.93591395999829,53452.52084184001 2023-09-25,02:00:17.000,268,10997015,13325,0,1695607216,13342.501718969994,55.020503519997874,53452.37411232001 2023-09-25,02:00:18.000,268,10997038,13485,0,1695607217,13342.353520149998,55.02755265000451,53452.39507368001 2023-09-25,02:00:19.000,268,10997053,13605,0,1695607218,13342.198585019993,55.0980439499981,53452.33917672 2023-09-25,02:00:20.000,268,10996995,13285,0,1695607219,13342.111012989997,55.21787916000176,53452.24834416 2023-09-25,02:00:21.000,268,10997033,13245,0,1695607220,13341.976286789992,55.246075679999194,53452.17148584 2023-09-25,02:00:22.000,268,10997000,13565,0,1695607221,13341.82135166,55.33066523999878,53452.08764040001 2023-09-25,02:00:23.000,268,10997033,13445,0,1695607222,13341.814615349991,55.37296002000221,53452.08065328 2023-09-25,02:00:24.000,268,10997011,13565,0,1695607223,13341.75398855999,55.44345132000308,53452.10161464 2023-09-25,02:00:25.000,268,10997010,13445,0,1695607224,13341.71357069999,55.54918827000074,53452.01776920001 2023-09-25,02:00:26.000,268,10996986,13565,0,1695607225,13341.585580809995,55.67607261000376,53451.96187224 2023-09-25,02:00:27.000,268,10997018,13565,0,1695607226,13341.49800878,55.7677113000027,53451.93392376 2023-09-25,02:00:28.000,268,10997001,13605,0,1695607227,13341.444118299994,55.81000607999886,53451.9828336 2023-09-25,02:00:29.000,268,10997013,13485,0,1695607228,13341.295919479999,55.96508693999931,53451.96885936001 2023-09-25,02:00:30.000,268,10997018,13805,0,1695607229,13341.208347449989,56.08492215000297,53451.95488512 2023-09-25,02:00:31.000,268,10997065,13165,0,1695607230,13341.066884940003,56.19065910000063,53451.97584648 2023-09-25,02:00:32.000,268,10996976,13285,0,1695607231,13340.837850399992,56.31754344000365,53451.90597528 2023-09-25,02:00:33.000,268,10997024,13485,0,1695607232,13340.649233719996,56.43032952000067,53451.89898816001 2023-09-25,02:00:34.000,268,10996994,13765,0,1695607233,13340.447144419995,56.49377169000218,53451.89898816001 2023-09-25,02:00:35.000,268,10997086,13445,0,1695607234,13340.366308699995,56.557213860003685,53451.96187224 2023-09-25,02:00:36.000,268,10997017,13205,0,1695607235,13340.164219399994,56.58541038000112,53451.97584648 2023-09-25,02:00:37.000,268,10997009,13645,0,1695607236,13339.968866409989,56.63475429000391,53451.9129624 2023-09-25,02:00:38.000,268,10996963,13605,0,1695607237,13339.800458659993,56.7193438500035,53451.97584648 2023-09-25,02:00:39.000,268,10997013,13525,0,1695607238,13339.571424119997,56.8180316700018,53451.88501392 2023-09-25,02:00:40.000,268,10997028,13405,0,1695607239,13339.34238958,56.860326449997956,53451.996807840005 2023-09-25,02:00:41.000,268,10997010,13765,0,1695607240,13339.09314610999,56.95196514000418,53451.90597528 2023-09-25,02:00:42.000,268,10997003,13685,0,1695607241,13338.877584189999,57.0647512200012,53451.98982072001 2023-09-25,02:00:43.000,268,10997023,13565,0,1695607242,13338.776539539998,57.20573382000293,53452.06667904001 2023-09-25,02:00:44.000,268,10997039,13285,0,1695607243,13338.554241309997,57.29737251000188,53452.0527048 2023-09-25,02:00:45.000,268,10997004,12925,0,1695607244,13338.311734149996,57.45245337000233,53452.08065328 2023-09-25,02:00:46.000,268,10997030,13325,0,1695607245,13338.04228175,57.6216324900015,53452.06667904001 2023-09-25,02:00:47.000,268,10997052,13165,0,1695607246,13337.85366506999,57.720320309999806,53452.045717680005 2023-09-25,02:00:48.000,268,10996982,13445,0,1695607247,13337.678521009999,57.81900812999811,53452.08065328 2023-09-25,02:00:49.000,268,10996994,13405,0,1695607248,13337.483168019993,57.93884334000177,53452.08065328 2023-09-25,02:00:50.000,268,10996996,13645,0,1695607249,13337.294551339997,58.065727680004784,53452.12956312 2023-09-25,02:00:51.000,268,10997013,13285,0,1695607250,13337.153088829997,58.20671027999924,53452.122576 2023-09-25,02:00:52.000,268,10996986,13405,0,1695607251,13336.96447215,58.26310332000139,53452.12956312 2023-09-25,02:00:53.000,268,10997012,13565,0,1695607252,13336.849954879995,58.26310332000139,53452.20642144001 2023-09-25,02:00:54.000,268,10997022,13005,0,1695607253,13336.62092034,58.34064375000162,53452.18546008001 2023-09-25,02:00:55.000,268,10997016,13245,0,1695607254,13336.412094729989,58.404085920003126,53452.18546008001 2023-09-25,02:00:56.000,268,10997024,13285,0,1695607255,13336.257159599998,58.460478959998,53452.164498720005 2023-09-25,02:00:57.000,268,10996998,13565,0,1695607256,13336.095488159997,58.52392112999951,53452.15751160001 2023-09-25,02:00:58.000,268,10996989,13525,0,1695607257,13335.920344099992,58.50277374000143,53452.23436992001 2023-09-25,02:00:59.000,268,10997026,13285,0,1695607258,13335.72499111,58.51687200000015,53452.19943432 2023-09-25,02:01:00.000,268,10997017,13565,0,1695607259,13335.529638119995,58.53097025999887,53452.29026688 2023-09-25,02:01:01.000,268,10997007,13245,0,1695607260,13335.327548819994,58.587363300001016,53452.24135704 2023-09-25,02:01:02.000,268,10996979,13365,0,1695607261,13335.064832729993,58.61555981999845,53452.17148584 2023-09-25,02:01:03.000,268,10997025,13845,0,1695607262,13334.903161289993,58.68605111999932,53452.17148584 2023-09-25,02:01:04.000,268,10997016,13525,0,1695607263,13334.707808300001,58.67900198999996,53452.1924472 2023-09-25,02:01:05.000,268,10996969,13005,0,1695607264,13334.519191619991,58.71424764000403,53452.20642144001 2023-09-25,02:01:06.000,268,10996986,13365,0,1695607265,13334.33731124999,58.72129677000339,53452.15052448 2023-09-25,02:01:07.000,268,10996944,13605,0,1695607266,13334.269948149995,58.70014937999804,53452.13655024001 2023-09-25,02:01:08.000,268,10996973,13365,0,1695607267,13334.15543087999,58.636707210003806,53452.22039568 2023-09-25,02:01:09.000,268,10997033,13525,0,1695607268,13334.061122539999,58.68605111999932,53452.19943432 2023-09-25,02:01:10.000,268,10997014,13725,0,1695607269,13334.000495749999,58.62260894999781,53452.17148584 2023-09-25,02:01:11.000,268,10996969,13605,0,1695607270,13333.885978479993,58.62965808000445,53452.12956312 2023-09-25,02:01:12.000,268,10997008,13245,0,1695607271,13333.778197519998,58.58031417000166,53452.094627520004 2023-09-25,02:01:13.000,268,10997000,13325,0,1695607272,13333.663680249992,58.58031417000166,53452.05969192001 2023-09-25,02:01:14.000,268,10997005,13525,0,1695607273,13333.596317149997,58.50982287000079,53452.164498720005 2023-09-25,02:01:15.000,268,10997040,13525,0,1695607274,13333.454854639996,58.474577220003994,53452.122576 2023-09-25,02:01:16.000,268,10997030,13325,0,1695607275,13333.212347479996,58.418184180001845,53452.07366616 2023-09-25,02:01:17.000,268,10997019,13565,0,1695607276,13333.07762127999,58.418184180001845,53452.10161464 2023-09-25,02:01:18.000,268,10997023,13445,0,1695607277,13332.990049249995,58.368840269999055,53452.14353736 2023-09-25,02:01:19.000,268,10997026,13765,0,1695607278,13332.808168879994,58.404085920003126,53452.07366616 2023-09-25,02:01:20.000,268,10997010,13445,0,1695607279,13332.626288509993,58.29834896999819,53452.10860176001 2023-09-25,02:01:21.000,268,10997018,13845,0,1695607280,13332.350099800002,58.25605419000203,53452.045717680005 2023-09-25,02:01:22.000,268,10997068,13485,0,1695607281,13332.249055150001,58.17146463000245,53452.01776920001 2023-09-25,02:01:23.000,268,10997028,13445,0,1695607282,13332.121065259991,58.065727680004784,53452.164498720005 2023-09-25,02:01:24.000,268,10997004,13125,0,1695607283,13332.00654799,57.92474508000305,53452.18546008001 2023-09-25,02:01:25.000,268,10996948,13445,0,1695607284,13331.83814023999,57.81195899999875,53452.115588880006 2023-09-25,02:01:26.000,268,10997058,13605,0,1695607285,13331.649523559994,57.727369439999165,53452.122576 2023-09-25,02:01:27.000,268,10997024,13445,0,1695607286,13331.528269979994,57.600485100003425,53452.164498720005 2023-09-25,02:01:28.000,268,10997036,13365,0,1695607287,13331.353125920003,57.5229446700032,53452.17148584 2023-09-25,02:01:29.000,268,10997035,13565,0,1695607288,13331.191454480002,57.40310945999954,53452.18546008001 2023-09-25,02:01:30.000,268,10997002,13605,0,1695607289,13331.009574110001,57.28327425000316,53452.17148584 2023-09-25,02:01:31.000,268,10997033,13805,0,1695607290,13330.854638979996,57.17753729999822,53452.24135704 2023-09-25,02:01:32.000,268,10997016,13765,0,1695607291,13330.65928598999,57.0295055700044,53452.27629264001 2023-09-25,02:01:33.000,268,10997000,13365,0,1695607292,13330.53803240999,56.909670360000746,53452.35315096001 2023-09-25,02:01:34.000,268,10997019,13485,0,1695607293,13330.383097279999,56.789835150004365,53452.49289336001 2023-09-25,02:01:35.000,268,10996968,13565,0,1695607294,13330.113644880003,56.726392980002856,53452.450970640006 2023-09-25,02:01:36.000,268,10997014,13405,0,1695607295,13329.958709749997,56.5713121200024,53452.499880480005 2023-09-25,02:01:37.000,268,10996997,13445,0,1695607296,13329.770093070001,56.4726243000041,53452.54180320001 2023-09-25,02:01:38.000,268,10996960,13605,0,1695607297,13329.64883949,56.388034740004514,53452.667571360005 2023-09-25,02:01:39.000,268,10996972,13845,0,1695607298,13329.574740079996,56.289346919998934,53452.786352400006 2023-09-25,02:01:40.000,268,10997006,13605,0,1695607299,13329.54105852999,56.155413450003834,53452.85622360001 2023-09-25,02:01:41.000,268,10997041,13445,0,1695607300,13329.44675019,56.056725629998255,53452.98897888 2023-09-25,02:01:42.000,268,10997001,13285,0,1695607301,13329.332232919995,55.922792160003155,53453.01692736 2023-09-25,02:01:43.000,268,10997016,13565,0,1695607302,13329.27834243999,55.817055209998216,53453.18461824 2023-09-25,02:01:44.000,268,10997011,13445,0,1695607303,13329.224451959999,55.62672870000097,53453.25448944 2023-09-25,02:01:45.000,268,10997054,13605,0,1695607304,13329.109934689994,55.52804088000266,53453.39423184 2023-09-25,02:01:46.000,268,10996980,13525,0,1695607305,13329.042571589998,55.35181263000413,53453.45012880001 2023-09-25,02:01:47.000,268,10997009,13285,0,1695607306,13329.002153729998,55.26017393999791,53453.59685832001 2023-09-25,02:01:48.000,268,10997015,13685,0,1695607307,13329.022362659998,55.15443699000025,53453.71563936001 2023-09-25,02:01:49.000,268,10996999,13405,0,1695607308,13328.968472179993,55.0980439499981,53453.86236888001 2023-09-25,02:01:50.000,268,10996985,13845,0,1695607309,13328.941526939998,54.99230700000044,53453.960188560006 2023-09-25,02:01:51.000,268,10996998,13405,0,1695607310,13328.860691219998,54.8513243999987,53454.03704688 2023-09-25,02:01:52.000,268,10997002,13245,0,1695607311,13328.766382879992,54.75968570999976,53454.07896960001 2023-09-25,02:01:53.000,268,10996976,13605,0,1695607312,13328.746173949992,54.66804702000081,53454.19775064001 2023-09-25,02:01:54.000,268,10997004,13285,0,1695607313,13328.759646569997,54.53411354999844,53454.33749304001 2023-09-25,02:01:55.000,268,10997000,13765,0,1695607314,13328.712492400002,54.44952398999885,53454.47024832 2023-09-25,02:01:56.000,268,10997005,13285,0,1695607315,13328.685547159992,54.35083617000055,53454.62396496001 2023-09-25,02:01:57.000,268,10997008,13525,0,1695607316,13328.645129299992,54.245099220002885,53454.67287480001 2023-09-25,02:01:58.000,268,10997049,13845,0,1695607317,13328.699019779997,54.18165705000138,53454.87550128 2023-09-25,02:01:59.000,268,10997009,13645,0,1695607318,13328.651865610002,54.14641140000458,53454.966333840006 2023-09-25,02:02:00.000,268,10997019,13245,0,1695607319,13328.712492400002,54.09001836000243,53455.064153520005 2023-09-25,02:02:01.000,268,10996993,13325,0,1695607320,13328.597975129996,54.09706749000179,53455.14799896 2023-09-25,02:02:02.000,268,10996992,13325,0,1695607321,13328.537348339996,54.068870970004355,53455.32267696001 2023-09-25,02:02:03.000,268,10996991,13805,0,1695607322,13328.544084649991,54.11116575000051,53455.518316320005 2023-09-25,02:02:04.000,268,10996993,13405,0,1695607323,13328.44977631,54.068870970004355,53455.64408448 2023-09-25,02:02:05.000,268,10997003,13565,0,1695607324,13328.36894059,54.06182183999772,53455.74190416 2023-09-25,02:02:06.000,268,10997027,13405,0,1695607325,13328.26789594,54.026576190000924,53455.8606852 2023-09-25,02:02:07.000,268,10997004,13405,0,1695607326,13328.20053283999,54.012477930002206,53456.02837608 2023-09-25,02:02:08.000,268,10997021,13365,0,1695607327,13328.11969711999,53.94198663000134,53456.13318288001 2023-09-25,02:02:09.000,268,10997048,13565,0,1695607328,13328.032125089994,53.92083924000326,53456.25895104001 2023-09-25,02:02:10.000,268,10997023,13445,0,1695607329,13327.958025679989,53.89969184999791,53456.356770720005 2023-09-25,02:02:11.000,268,10997003,13325,0,1695607330,13327.897398889989,53.88559358999919,53456.44760328001 2023-09-25,02:02:12.000,268,10997048,13245,0,1695607331,13327.890662579994,53.85034794000239,53456.61529416001 2023-09-25,02:02:13.000,268,10997033,13125,0,1695607332,13327.856981029989,53.8010040299996,53456.74804944 2023-09-25,02:02:14.000,268,10997018,13525,0,1695607333,13327.796354239988,53.70936534000066,53456.80394640001 2023-09-25,02:02:15.000,268,10997032,13525,0,1695607334,13327.681836969998,53.72346359999938,53456.96465016 2023-09-25,02:02:16.000,268,10997010,13405,0,1695607335,13327.574056010002,53.779856640001526,53457.03452136 2023-09-25,02:02:17.000,268,10997038,13565,0,1695607336,13327.533638150002,53.75870925000345,53457.13234104 2023-09-25,02:02:18.000,268,10996982,13605,0,1695607337,13327.493220290002,53.836249680003675,53457.25112208 2023-09-25,02:02:19.000,268,10997011,13565,0,1695607338,13327.493220290002,53.89264271999855,53457.460735680004 2023-09-25,02:02:20.000,268,10997001,13685,0,1695607339,13327.452802430002,53.843298810003034,53457.58650384 2023-09-25,02:02:21.000,268,10997028,13285,0,1695607340,13327.446066119992,53.89264271999855,53457.63541368 2023-09-25,02:02:22.000,268,10997031,13525,0,1695607341,13327.439329809997,53.95608489000006,53457.698297760006 2023-09-25,02:02:23.000,268,10997002,13525,0,1695607342,13327.473011360002,53.98428141000477,53457.85900152001 2023-09-25,02:02:24.000,268,10996979,13605,0,1695607343,13327.533638150002,54.075920100003714,53457.984769680006 2023-09-25,02:02:25.000,268,10996981,14005,0,1695607344,13327.513429220002,54.12526400999923,53458.061628 2023-09-25,02:02:26.000,268,10997012,13565,0,1695607345,13327.486483979992,54.14641140000458,53458.180409040004 2023-09-25,02:02:27.000,268,10997028,13525,0,1695607346,13327.432593500002,54.30149225999776,53458.250280240005 2023-09-25,02:02:28.000,268,10997038,13245,0,1695607347,13327.486483979992,54.40018008000334,53458.35508704 2023-09-25,02:02:29.000,268,10996997,13645,0,1695607348,13327.425857189992,54.48476964000292,53458.52277792 2023-09-25,02:02:30.000,268,10997004,13445,0,1695607349,13327.365230399992,54.604604849999305,53458.61361048 2023-09-25,02:02:31.000,268,10997000,13765,0,1695607350,13327.25071313,54.7526365800004,53458.66252032 2023-09-25,02:02:32.000,268,10997028,13245,0,1695607351,13327.136195859995,54.8654226600047,53458.753352880005 2023-09-25,02:02:33.000,268,10997027,13525,0,1695607352,13327.075569069995,54.94296308999765,53458.88610816 2023-09-25,02:02:34.000,268,10997026,13605,0,1695607353,13326.94084286999,55.08394568999938,53458.96296648001 2023-09-25,02:02:35.000,268,10997036,13445,0,1695607354,13326.88021607999,55.112142210004095,53459.09572176 2023-09-25,02:02:36.000,268,10997007,13285,0,1695607355,13326.725280949999,55.15443699000025,53459.158605840006 2023-09-25,02:02:37.000,268,10997017,13405,0,1695607356,13326.684863089999,55.182633509997686,53459.284374 2023-09-25,02:02:38.000,268,10996977,13645,0,1695607357,13326.678126779989,55.20378090000304,53459.326296720006 2023-09-25,02:02:39.000,268,10997060,13765,0,1695607358,13326.624236299998,55.21787916000176,53459.38219368 2023-09-25,02:02:40.000,268,10997002,13605,0,1695607359,13326.590554749993,55.20378090000304,53459.46603912001 2023-09-25,02:02:41.000,268,10997052,13285,0,1695607360,13326.536664269988,55.2108300300024,53459.50097472 2023-09-25,02:02:42.000,268,10997020,13405,0,1695607361,13326.550136889993,55.21787916000176,53459.58482016001 2023-09-25,02:02:43.000,268,10997017,13925,0,1695607362,13326.691599399994,55.231977420000476,53459.71757544 2023-09-25,02:02:44.000,268,10996989,13365,0,1695607363,13326.664654159998,55.27427220000391,53459.83635648 2023-09-25,02:02:45.000,268,10997015,13405,0,1695607364,13326.671390469994,55.43640219000372,53459.96911176001 2023-09-25,02:02:46.000,268,10997014,13565,0,1695607365,13326.563609509998,55.5562374000001,53460.00404736 2023-09-25,02:02:47.000,268,10997024,13765,0,1695607366,13326.644445229998,55.62672870000097,53460.094879920005 2023-09-25,02:02:48.000,268,10997005,13485,0,1695607367,13326.624236299998,55.6690234800044,53460.24160944 2023-09-25,02:02:49.000,268,10997036,13445,0,1695607368,13326.664654159998,55.704269130001194,53460.25558368001 2023-09-25,02:02:50.000,268,10997051,13325,0,1695607369,13326.577082129988,55.7677113000027,53460.37436472001 2023-09-25,02:02:51.000,268,10997021,13685,0,1695607370,13326.462564859998,55.79590782000014,53460.42327456001 2023-09-25,02:02:52.000,268,10996997,13805,0,1695607371,13326.442355929998,55.85934999000165,53460.54205560001 2023-09-25,02:02:53.000,268,10997008,13605,0,1695607372,13326.354783900002,55.915743030003796,53460.667823760006 2023-09-25,02:02:54.000,268,10997028,13285,0,1695607373,13326.341311279997,55.915743030003796,53460.80756616001 2023-09-25,02:02:55.000,268,10997017,13405,0,1695607374,13326.267211869992,55.98623433000466,53460.78660480001 2023-09-25,02:02:56.000,268,10997014,13405,0,1695607375,13326.172903530001,55.98623433000466,53460.87045024 2023-09-25,02:02:57.000,268,10996976,13565,0,1695607376,13326.139221979996,56.0144308500021,53460.8914116 2023-09-25,02:02:58.000,268,10997047,13605,0,1695607377,13326.199848769997,56.049676499998895,53461.05910248 2023-09-25,02:02:59.000,268,10997006,13405,0,1695607378,13326.152694600001,56.07082389000425,53461.1359608 2023-09-25,02:03:00.000,268,10996985,13525,0,1695607379,13326.071858880001,56.19065910000063,53461.21281912001 2023-09-25,02:03:01.000,268,10997027,13565,0,1695607380,13326.01123209,56.2259047500047,53461.317625920005 2023-09-25,02:03:02.000,268,10997005,13405,0,1695607381,13325.977550539996,56.24705214000278,53461.38051000001 2023-09-25,02:03:03.000,268,10996978,13565,0,1695607382,13325.90345112999,56.289346919998934,53461.436406960005 2023-09-25,02:03:04.000,268,10997022,13325,0,1695607383,13325.78219754999,56.26819953000086,53461.57614936001 2023-09-25,02:03:05.000,268,10997008,13205,0,1695607384,13325.72830707,56.338690830001724,53461.6599948 2023-09-25,02:03:06.000,268,10997028,13445,0,1695607385,13325.593580869994,56.451476909998746,53461.70890464 2023-09-25,02:03:07.000,268,10997018,13405,0,1695607386,13325.593580869994,56.500820820001536,53461.7997372 2023-09-25,02:03:08.000,268,10997035,13525,0,1695607387,13325.526217769999,56.59245951000048,53461.85563416 2023-09-25,02:03:09.000,268,10997023,13685,0,1695607388,13325.566635629999,56.691147329998785,53462.03031216001 2023-09-25,02:03:10.000,268,10996949,13325,0,1695607389,13325.472327289994,56.66999994000071,53462.12813184001 2023-09-25,02:03:11.000,268,10997006,13165,0,1695607390,13325.337601089988,56.7193438500035,53462.1141576 2023-09-25,02:03:12.000,268,10996969,13605,0,1695607391,13325.196138580002,56.76163862999965,53462.17704168001 2023-09-25,02:03:13.000,268,10996964,13245,0,1695607392,13325.088357619992,56.83212993000052,53462.23293864 2023-09-25,02:03:14.000,268,10997035,13845,0,1695607393,13324.953631420001,56.966063400002895,53462.42159088 2023-09-25,02:03:15.000,268,10997018,13405,0,1695607394,13324.926686179992,57.05770209000184,53462.55434616001 2023-09-25,02:03:16.000,268,10996994,13565,0,1695607395,13324.76501473999,57.191635560004215,53462.60325600001 2023-09-25,02:03:17.000,268,10996985,13605,0,1695607396,13324.65049747,57.39606033000018,53462.62421736 2023-09-25,02:03:18.000,268,10997029,13685,0,1695607397,13324.56292543999,57.46655163000105,53462.79190824 2023-09-25,02:03:19.000,268,10997021,13605,0,1695607398,13324.50903496,57.607534230002784,53462.76395976 2023-09-25,02:03:20.000,268,10996995,13525,0,1695607399,13324.40125399999,57.727369439999165,53462.93863776001 2023-09-25,02:03:21.000,268,10997037,13365,0,1695607400,13324.347363519999,57.91064682000433,53462.88972792001 2023-09-25,02:03:22.000,268,10996984,13485,0,1695607401,13324.226109939998,58.17146463000245,53463.07139304 2023-09-25,02:03:23.000,268,10997033,13405,0,1695607402,13324.219373629989,58.3265454900029,53463.12729 2023-09-25,02:03:24.000,268,10997016,13605,0,1695607403,13324.226109939998,58.48162635000335,53463.19017408 2023-09-25,02:03:25.000,268,10997049,13285,0,1695607404,13324.199164699989,58.643756340003165,53463.28799376 2023-09-25,02:03:26.000,268,10997039,13525,0,1695607405,13324.192428389993,58.812935460002336,53463.39280056001 2023-09-25,02:03:27.000,268,10997008,13565,0,1695607406,13324.125065289998,59.059655010001734,53463.35087784001 2023-09-25,02:03:28.000,268,10997049,13565,0,1695607407,13324.017284330002,59.235883260000264,53463.34389072001 2023-09-25,02:03:29.000,268,10997004,13605,0,1695607408,13323.949921229992,59.42620977000479,53463.399787680006 2023-09-25,02:03:30.000,268,10996990,13405,0,1695607409,13323.855612890002,59.66588019000483,53463.50459448 2023-09-25,02:03:31.000,268,10997046,13285,0,1695607410,13323.761304549997,59.89145234999887,53463.567478560006 2023-09-25,02:03:32.000,268,10997022,13445,0,1695607411,13323.781513479997,60.088827990002756,53463.567478560006 2023-09-25,02:03:33.000,268,10996975,13485,0,1695607412,13323.801722409997,60.265056240001286,53463.665298240005 2023-09-25,02:03:34.000,268,10997042,13885,0,1695607413,13323.720886689996,60.462431879997894,53463.64433688 2023-09-25,02:03:35.000,268,10997044,13405,0,1695607414,13323.727622999992,60.673905780000496,53463.665298240005 2023-09-25,02:03:36.000,268,10997044,13565,0,1695607415,13323.666996209991,60.92062532999989,53463.616388400005 2023-09-25,02:03:37.000,268,10997047,13245,0,1695607416,13323.626578349991,61.16029574999993,53463.59542704 2023-09-25,02:03:38.000,268,10997058,13285,0,1695607417,13323.54574262999,61.491604859998915,53463.65831112001 2023-09-25,02:03:39.000,268,10997046,13565,0,1695607418,13323.626578349991,61.69602963000216,53463.784079280005 2023-09-25,02:03:40.000,268,10997004,13645,0,1695607419,13323.714150380001,61.92865092000284,53463.82600200001 2023-09-25,02:03:41.000,268,10997032,13165,0,1695607420,13323.741095619996,62.189468730000954,53463.81202776 2023-09-25,02:03:42.000,268,10997056,13405,0,1695607421,13323.794986100002,62.358647850000125,53463.80504064001 2023-09-25,02:03:43.000,268,10996971,13765,0,1695607422,13323.848876579992,62.57012175000273,53463.77010504 2023-09-25,02:03:44.000,268,10997002,13405,0,1695607423,13323.835403960002,62.79569391000405,53463.881898960004 2023-09-25,02:03:45.000,268,10997014,13805,0,1695607424,13323.855612890002,63.01421693999873,53463.76311792 2023-09-25,02:03:46.000,268,10997021,13685,0,1695607425,13323.761304549997,63.20454345000326,53463.77010504 2023-09-25,02:03:47.000,268,10997031,13645,0,1695607426,13323.781513479997,63.444213870003296,53463.77010504 2023-09-25,02:03:48.000,268,10997006,13445,0,1695607427,13323.835403960002,63.55699995000032,53463.77709216001 2023-09-25,02:03:49.000,268,10997020,13325,0,1695607428,13323.909503369992,63.69798255000205,53463.75613080001 2023-09-25,02:03:50.000,268,10997050,13325,0,1695607429,13323.929712299992,63.74732646000484,53463.714208080004 2023-09-25,02:03:51.000,268,10997056,13605,0,1695607430,13323.916239680002,63.92355471000337,53463.62337552 2023-09-25,02:03:52.000,268,10997048,13565,0,1695607431,13323.875821820002,64.02224253000168,53463.53254296 2023-09-25,02:03:53.000,268,10997010,13565,0,1695607432,13323.869085509992,64.12093034999998,53463.4067748 2023-09-25,02:03:54.000,268,10997013,13245,0,1695607433,13323.875821820002,64.12093034999998,53463.38581344 2023-09-25,02:03:55.000,268,10996998,13405,0,1695607434,13323.828667649992,64.1491268700047,53463.22510968001 2023-09-25,02:03:56.000,268,10997018,13325,0,1695607435,13323.646787279991,64.19142165000085,53463.18318696001 2023-09-25,02:03:57.000,268,10997046,13365,0,1695607436,13323.49185215,64.19142165000085,53463.00850896001 2023-09-25,02:03:58.000,268,10997055,13565,0,1695607437,13323.3908075,64.15617600000405,53462.88972792001 2023-09-25,02:03:59.000,268,10997043,13605,0,1695607438,13323.195454509994,64.26896208000107,53462.72203704001 2023-09-25,02:04:00.000,268,10997056,13725,0,1695607439,13323.128091409999,64.35355164000066,53462.610243120005 2023-09-25,02:04:01.000,268,10997052,13605,0,1695607440,13322.979892589989,64.42404294000153,53462.36569392001 2023-09-25,02:04:02.000,268,10996982,13685,0,1695607441,13322.858639009988,64.35355164000066,53462.26787424001 2023-09-25,02:04:03.000,268,10997021,13485,0,1695607442,13322.757594360002,64.3817481599981,53462.08620912 2023-09-25,02:04:04.000,268,10996998,13125,0,1695607443,13322.649813399992,64.3112568600045,53461.890569760006 2023-09-25,02:04:05.000,268,10997048,13605,0,1695607444,13322.555505060001,64.26191295000172,53461.66698192001 2023-09-25,02:04:06.000,268,10997028,13645,0,1695607445,13322.535296130001,64.14207773999806,53461.54820088001 2023-09-25,02:04:07.000,268,10997055,13405,0,1695607446,13322.37362469,64.11388122000062,53461.26172896001 2023-09-25,02:04:08.000,268,10997010,13285,0,1695607447,13322.259107419995,64.04338991999975,53461.101025200005 2023-09-25,02:04:09.000,268,10997016,13525,0,1695607448,13322.10417228999,64.07863557000383,53460.835514640006 2023-09-25,02:04:10.000,268,10997043,13245,0,1695607449,13322.05028181,64.10683209000126,53460.667823760006 2023-09-25,02:04:11.000,268,10997023,13445,0,1695607450,13321.929028229999,64.14207773999806,53460.332442000006 2023-09-25,02:04:12.000,268,10997012,13725,0,1695607451,13321.841456199989,64.0997829600019,53460.17872536 2023-09-25,02:04:13.000,268,10997009,13485,0,1695607452,13321.673048449993,64.18437252000149,53460.01802160001 2023-09-25,02:04:14.000,268,10997025,13525,0,1695607453,13321.518113320002,64.21961816999828,53459.7734724 2023-09-25,02:04:15.000,268,10997030,13285,0,1695607454,13321.262133539996,64.33240425000258,53459.56385880001 2023-09-25,02:04:16.000,268,10997011,13605,0,1695607455,13321.140879959996,64.40994468000281,53459.326296720006 2023-09-25,02:04:17.000,268,10997016,13605,0,1695607456,13320.89163649,64.45223945999896,53459.03283768001 2023-09-25,02:04:18.000,268,10997030,13205,0,1695607457,13320.669338259999,64.43814120000025,53458.80924984 2023-09-25,02:04:19.000,268,10997027,13445,0,1695607458,13320.467248959998,64.42404294000153,53458.73239152 2023-09-25,02:04:20.000,268,10996988,13765,0,1695607459,13320.244950729997,64.4451903299996,53458.50880368001 2023-09-25,02:04:21.000,268,10997006,13445,0,1695607460,13320.049597739991,64.4945342400024,53458.28521584 2023-09-25,02:04:22.000,268,10997030,13525,0,1695607461,13319.88792629999,64.45928858999832,53458.012718160004 2023-09-25,02:04:23.000,268,10997041,13885,0,1695607462,13319.72625485999,64.39584642000409,53457.81009168001 2023-09-25,02:04:24.000,268,10997039,13445,0,1695607463,13319.679100689995,64.43814120000025,53457.649387920006 2023-09-25,02:04:25.000,268,10997019,13205,0,1695607464,13319.71278224,64.46633771999768,53457.49567128 2023-09-25,02:04:26.000,268,10997049,13245,0,1695607465,13319.5511108,64.55092728000454,53457.20221224 2023-09-25,02:04:27.000,268,10997014,13365,0,1695607466,13319.416384599994,64.6566642300022,53457.04150848 2023-09-25,02:04:28.000,268,10997047,13525,0,1695607467,13319.409648289999,64.75535205000051,53456.96465016 2023-09-25,02:04:29.000,268,10997016,13205,0,1695607468,13319.268185779998,64.88223639000353,53456.692152480005 2023-09-25,02:04:30.000,268,10997017,13805,0,1695607469,13319.214295299993,64.99502247000055,53456.54542296001 2023-09-25,02:04:31.000,268,10997034,13445,0,1695607470,13318.965051829997,65.150103330001,53456.237989680005 2023-09-25,02:04:32.000,268,10997030,13365,0,1695607471,13318.931370279992,65.22059463000187,53456.14715712 2023-09-25,02:04:33.000,268,10996999,13525,0,1695607472,13318.870743489992,65.25584027999867,53456.02837608 2023-09-25,02:04:34.000,268,10996997,13405,0,1695607473,13318.837061940001,65.27698767000402,53455.83273672 2023-09-25,02:04:35.000,268,10997021,13605,0,1695607474,13318.729280979991,65.25584027999867,53455.60914888001 2023-09-25,02:04:36.000,268,10997017,13525,0,1695607475,13318.796644080001,65.14305420000164,53455.4763936 2023-09-25,02:04:37.000,268,10997022,13285,0,1695607476,13318.77643515,65.10780855000485,53455.413509519996 2023-09-25,02:04:38.000,268,10997070,13765,0,1695607477,13318.75622622,65.1148576800042,53455.1969088 2023-09-25,02:04:39.000,268,10997070,13805,0,1695607478,13318.69559943,65.17829984999844,53455.04319216 2023-09-25,02:04:40.000,268,10997029,13725,0,1695607479,13318.661917879996,65.19944724000379,53454.86851416001 2023-09-25,02:04:41.000,268,10997026,13485,0,1695607480,13318.60802739999,65.14305420000164,53454.60300360001 2023-09-25,02:04:42.000,268,10996995,13245,0,1695607481,13318.58781846999,65.07256290000078,53454.463261200006 2023-09-25,02:04:43.000,268,10997037,13445,0,1695607482,13318.60802739999,64.98092421000183,53454.36544152001 2023-09-25,02:04:44.000,268,10997013,13285,0,1695607483,13318.621500019995,64.95977682000375,53454.274608960004 2023-09-25,02:04:45.000,268,10997028,13445,0,1695607484,13318.52719167999,65.02321898999799,53454.07896960001 2023-09-25,02:04:46.000,268,10997020,13565,0,1695607485,13318.42614702999,65.03731725000398,53453.91826584 2023-09-25,02:04:47.000,268,10997007,13525,0,1695607486,13318.38572916999,65.04436638000334,53453.71563936001 2023-09-25,02:04:48.000,268,10996990,13405,0,1695607487,13318.36552023999,65.17829984999844,53453.61083256 2023-09-25,02:04:49.000,268,10997066,13605,0,1695607488,13318.318366069994,65.34042983999825,53453.42916744001 2023-09-25,02:04:50.000,268,10997013,13445,0,1695607489,13318.197112489994,65.40387200999976,53453.22654096 2023-09-25,02:04:51.000,268,10997015,13325,0,1695607490,13318.089331529998,65.44616679000319,53453.002953120005 2023-09-25,02:04:52.000,268,10997036,13765,0,1695607491,13318.028704739998,65.38272462000168,53452.821288 2023-09-25,02:04:53.000,268,10997014,13405,0,1695607492,13317.954605329993,65.3615772300036,53452.75840392001 2023-09-25,02:04:54.000,268,10996989,13805,0,1695607493,13317.806406509997,65.34042983999825,53452.56276456001 2023-09-25,02:04:55.000,268,10997015,13725,0,1695607494,13317.644735069996,65.32633157999953,53452.38808656 2023-09-25,02:04:56.000,268,10997072,13445,0,1695607495,13317.44938207999,65.36862636000296,53452.15751160001 2023-09-25,02:04:57.000,268,10996990,13285,0,1695607496,13317.25402909,65.47436331000063,53451.97584648 2023-09-25,02:04:58.000,268,10997051,13205,0,1695607497,13317.14624812999,65.53780548000213,53451.8081556 2023-09-25,02:04:59.000,268,10997023,13085,0,1695607498,13317.038467169994,65.58010025999829,53451.62649048 2023-09-25,02:05:00.000,268,10997001,13325,0,1695607499,13316.917213589993,65.58714938999765,53451.444825360006 2023-09-25,02:05:01.000,268,10996980,13445,0,1695607500,13316.856586799993,65.53075635000278,53451.256173120004 2023-09-25,02:05:02.000,268,10997050,13405,0,1695607501,13316.748805839998,65.43206853000447,53451.01162392001 2023-09-25,02:05:03.000,268,10996985,13525,0,1695607502,13316.661233810002,65.41092113999912,53450.88585576001 2023-09-25,02:05:04.000,268,10996992,13645,0,1695607503,13316.499562370002,65.3615772300036,53450.655280800005 2023-09-25,02:05:05.000,268,10997062,13405,0,1695607504,13316.452408199992,65.26993854000466,53450.50156416 2023-09-25,02:05:06.000,268,10997028,13405,0,1695607505,13316.324418309996,65.31928245000017,53450.26400208001 2023-09-25,02:05:07.000,268,10997021,13645,0,1695607506,13316.317682,65.31928245000017,53450.082336960004 2023-09-25,02:05:08.000,268,10997017,13325,0,1695607507,13316.284000449996,65.33338070999889,53449.935607440006 2023-09-25,02:05:09.000,268,10997006,13485,0,1695607508,13316.27726414,65.35452810000425,53449.75394232 2023-09-25,02:05:10.000,268,10997004,13325,0,1695607509,13316.310945689991,65.36862636000296,53449.49541888 2023-09-25,02:05:11.000,268,10997001,13325,0,1695607510,13316.371572479991,65.40387200999976,53449.2229212 2023-09-25,02:05:12.000,268,10997064,13485,0,1695607511,13316.317682,65.36862636000296,53448.99234624 2023-09-25,02:05:13.000,268,10997015,13245,0,1695607512,13316.398517720001,65.42501939999784,53448.73382280001 2023-09-25,02:05:14.000,268,10996993,13445,0,1695607513,13316.479353440001,65.38272462000168,53448.62202888 2023-09-25,02:05:15.000,268,10997008,13445,0,1695607514,13316.566925469997,65.38977375000104,53448.46132512 2023-09-25,02:05:16.000,268,10997030,13125,0,1695607515,13316.546716539997,65.3968228800004,53448.25171152001 2023-09-25,02:05:17.000,268,10997032,13285,0,1695607516,13316.519771300002,65.29108593000274,53447.96523960001 2023-09-25,02:05:18.000,268,10997001,13405,0,1695607517,13316.573661779992,65.1853489799978,53447.86741992001 2023-09-25,02:05:19.000,268,10997028,13405,0,1695607518,13316.499562370002,65.03026812000462,53447.6158836 2023-09-25,02:05:20.000,268,10997037,13725,0,1695607519,13316.492826059992,64.88223639000353,53447.371334400006 2023-09-25,02:05:21.000,268,10997017,13525,0,1695607520,13316.452408199992,64.66371336000157,53447.133772320005 2023-09-25,02:05:22.000,268,10997047,13485,0,1695607521,13316.465880819997,64.43109207000089,53446.896210240004 2023-09-25,02:05:23.000,268,10997066,13125,0,1695607522,13316.553452849992,64.14207773999806,53446.71454512 2023-09-25,02:05:24.000,268,10997043,13525,0,1695607523,13316.620815950002,63.87421080000058,53446.511918640004 2023-09-25,02:05:25.000,268,10997005,13325,0,1695607524,13316.674706429993,63.70503168000141,53446.26038232 2023-09-25,02:05:26.000,268,10997039,13325,0,1695607525,13316.721860600002,63.47241039000073,53446.078717200005 2023-09-25,02:05:27.000,268,10996995,13485,0,1695607526,13316.822905249988,63.20454345000326,53445.89705208 2023-09-25,02:05:28.000,268,10997027,13445,0,1695607527,13316.856586799993,62.95782390000386,53445.63154152 2023-09-25,02:05:29.000,268,10997035,13645,0,1695607528,13316.957631449994,62.85913607999828,53445.46385064 2023-09-25,02:05:30.000,268,10997006,13245,0,1695607529,13317.004785619989,62.760448259999976,53445.2751984 2023-09-25,02:05:31.000,268,10996995,13405,0,1695607530,13317.08562133999,62.591269140000804,53444.98872648 2023-09-25,02:05:32.000,268,10997043,13365,0,1695607531,13317.159720749994,62.3797952399982,53444.8210356 2023-09-25,02:05:33.000,268,10997011,13205,0,1695607532,13317.32812849999,62.2811074199999,53444.72321592 2023-09-25,02:05:34.000,268,10997011,13205,0,1695607533,13317.35507374,62.126026559999445,53444.47167960001 2023-09-25,02:05:35.000,268,10997020,13325,0,1695607534,13317.43590946,61.949798310000915,53444.297001599996 2023-09-25,02:05:36.000,268,10997019,13525,0,1695607535,13317.530217799991,61.773570060002385,53444.07341376 2023-09-25,02:05:37.000,268,10997024,13365,0,1695607536,13317.651471379992,61.58324354999786,53443.81489032 2023-09-25,02:05:38.000,268,10997022,13405,0,1695607537,13317.779461270002,61.38586791000125,53443.69610928 2023-09-25,02:05:39.000,268,10997019,13365,0,1695607538,13317.941132710002,61.22373792000144,53443.54239264 2023-09-25,02:05:40.000,268,10997061,13445,0,1695607539,13317.981550570003,60.962920110003324,53443.395663120005 2023-09-25,02:05:41.000,268,10997016,13445,0,1695607540,13318.055649979993,60.80079012000351,53443.18604952 2023-09-25,02:05:42.000,268,10997002,13445,0,1695607541,13318.109540459998,60.60341447999963,53442.92053896 2023-09-25,02:05:43.000,268,10997011,13925,0,1695607542,13318.277948209994,60.448333619999175,53442.7598352 2023-09-25,02:05:44.000,268,10997046,13445,0,1695607543,13318.378992859994,60.40603884000302,53442.54323448 2023-09-25,02:05:45.000,268,10997015,13405,0,1695607544,13318.58781846999,60.33554754000215,53442.340608000006 2023-09-25,02:05:46.000,268,10996983,13605,0,1695607545,13318.742753599996,60.22981059000449,53442.17990424 2023-09-25,02:05:47.000,268,10997006,13605,0,1695607546,13318.810116699991,60.20161406999978,53441.9213808 2023-09-25,02:05:48.000,268,10997026,13525,0,1695607547,13319.025678619997,60.00423843000317,53441.7467028 2023-09-25,02:05:49.000,268,10997038,13205,0,1695607548,13319.160404820002,59.919648870003584,53441.669844480006 2023-09-25,02:05:50.000,268,10997033,13325,0,1695607549,13319.315339949993,59.76456801000313,53441.44625664001 2023-09-25,02:05:51.000,268,10997016,13605,0,1695607550,13319.315339949993,59.65178192999883,53441.24363016 2023-09-25,02:05:52.000,268,10997023,13405,0,1695607551,13319.375966739994,59.61653628000204,53441.047990800005 2023-09-25,02:05:53.000,268,10996998,13485,0,1695607552,13319.450066149999,59.517848460003734,53440.88728704 2023-09-25,02:05:54.000,268,10997016,13365,0,1695607553,13319.470275079999,59.4755536800003,53440.73357040001 2023-09-25,02:05:55.000,268,10997025,13485,0,1695607554,13319.59152866,59.39096412000072,53440.56587952001 2023-09-25,02:05:56.000,268,10997016,13605,0,1695607555,13319.679100689995,59.25703064999834,53440.39818864001 2023-09-25,02:05:57.000,268,10997041,13525,0,1695607556,13319.73299117,59.15834283000004,53440.21652352 2023-09-25,02:05:58.000,268,10997040,13245,0,1695607557,13319.86771736999,58.96096719000343,53440.04883264 2023-09-25,02:05:59.000,268,10997003,13765,0,1695607558,13319.91487154,58.869328500004485,53439.86716752001 2023-09-25,02:06:00.000,268,10997052,13245,0,1695607559,13320.049597739991,58.61555981999845,53439.74139936 2023-09-25,02:06:01.000,268,10997052,13525,0,1695607560,13320.143906079997,58.368840269999055,53439.52479864 2023-09-25,02:06:02.000,268,10997035,13645,0,1695607561,13320.265159659997,58.16441550000309,53439.36409488001 2023-09-25,02:06:03.000,268,10997022,13525,0,1695607562,13320.426831099998,57.97408898999856,53439.21736536 2023-09-25,02:06:04.000,268,10997065,13325,0,1695607563,13320.568293609998,57.783762480001315,53439.035700240005 2023-09-25,02:06:05.000,268,10997037,13765,0,1695607564,13320.642393019989,57.67097640000429,53438.86102224001 2023-09-25,02:06:06.000,268,10997008,13445,0,1695607565,13320.750173979999,57.51589554000384,53438.71429272 2023-09-25,02:06:07.000,268,10997053,13445,0,1695607566,13320.91184542,57.325569029999315,53438.47673064001 2023-09-25,02:06:08.000,268,10997023,13325,0,1695607567,13321.09372579,57.149340780000784,53438.30205264 2023-09-25,02:06:09.000,268,10997042,13885,0,1695607568,13321.181297819996,57.00835817999905,53438.12038752001 2023-09-25,02:06:10.000,268,10997048,13485,0,1695607569,13321.390123429992,56.740491240001575,53437.97365800001 2023-09-25,02:06:11.000,268,10997044,13125,0,1695607570,13321.491168079992,56.4726243000041,53437.78500576001 2023-09-25,02:06:12.000,268,10996991,13325,0,1695607571,13321.679784759988,56.23295388000406,53437.63827624001 2023-09-25,02:06:13.000,268,10997067,13485,0,1695607572,13321.848192509999,56.056725629998255,53437.526482320005 2023-09-25,02:06:14.000,268,10997080,13525,0,1695607573,13322.016600259994,55.8029569499995,53437.35180432001 2023-09-25,02:06:15.000,268,10996995,13645,0,1695607574,13322.17153539,55.61263044000225,53437.1701392 2023-09-25,02:06:16.000,268,10997084,13605,0,1695607575,13322.33320683,55.408205669999006,53436.94655136001 2023-09-25,02:06:17.000,268,10997065,13765,0,1695607576,13322.427515169991,55.16148611999961,53436.8207832 2023-09-25,02:06:18.000,268,10997039,13445,0,1695607577,13322.622868159997,54.97820874000172,53436.60418248 2023-09-25,02:06:19.000,268,10996997,13525,0,1695607578,13322.845166389998,54.773783969998476,53436.55527264 2023-09-25,02:06:20.000,268,10997004,13445,0,1695607579,13322.932738419993,54.597555719999946,53436.401556000004 2023-09-25,02:06:21.000,268,10997021,13325,0,1695607580,13323.053991999994,54.4072292100027,53436.29674920001 2023-09-25,02:06:22.000,268,10997069,13605,0,1695607581,13323.128091409999,54.188706180000736,53436.115084080004 2023-09-25,02:06:23.000,268,10997050,13525,0,1695607582,13323.24934499,54.05477270999836,53436.07316136 2023-09-25,02:06:24.000,268,10997025,13445,0,1695607583,13323.41101643,53.89969184999791,53435.9823288 2023-09-25,02:06:25.000,268,10997050,13525,0,1695607584,13323.565951559991,53.72346359999938,53435.8076508 2023-09-25,02:06:26.000,268,10997003,13565,0,1695607585,13323.714150380001,53.554284480000206,53435.65393416001 2023-09-25,02:06:27.000,268,10997034,13325,0,1695607586,13323.976866470002,53.371007100002316,53435.563101600004 2023-09-25,02:06:28.000,268,10997074,13245,0,1695607587,13324.232846249994,53.13838581000164,53435.48624328001 2023-09-25,02:06:29.000,268,10997051,13725,0,1695607588,13324.50229864999,52.87756800000352,53435.47226904 2023-09-25,02:06:30.000,268,10997031,13605,0,1695607589,13324.74480580999,52.71543801000371,53435.40938496001 2023-09-25,02:06:31.000,268,10997057,13245,0,1695607590,13324.980576659997,52.5533080200039,53435.36047512 2023-09-25,02:06:32.000,268,10997020,13245,0,1695607591,13325.162457029997,52.37003063999873,53435.26964256001 2023-09-25,02:06:33.000,268,10997052,13565,0,1695607592,13325.364546329998,52.13740934999805,53435.17182288001 2023-09-25,02:06:34.000,268,10997028,13245,0,1695607593,13325.633998729994,51.91183719000401,53435.25566832 2023-09-25,02:06:35.000,268,10997063,13405,0,1695607594,13325.96407791999,51.742658070004836,53435.227719840004 2023-09-25,02:06:36.000,268,10997037,13245,0,1695607595,13326.186376149992,51.46069287000137,53435.19278424 2023-09-25,02:06:37.000,268,10997007,13245,0,1695607596,13326.361520209997,51.36905418000242,53435.1438744 2023-09-25,02:06:38.000,268,10997039,13485,0,1695607597,13326.671390469994,51.23512071000005,53435.26964256001 2023-09-25,02:06:39.000,268,10997066,13565,0,1695607598,13326.88021607999,51.08708897999895,53435.25566832 2023-09-25,02:06:40.000,268,10997026,13365,0,1695607599,13327.2305042,50.91790985999978,53435.346500880005 2023-09-25,02:06:41.000,268,10997036,13805,0,1695607600,13327.439329809997,50.73463248000189,53435.276629680004 2023-09-25,02:06:42.000,268,10996981,13605,0,1695607601,13327.715518519988,50.671190310000384,53435.37444936 2023-09-25,02:06:43.000,268,10997005,13685,0,1695607602,13328.08601557,50.56545336000272,53435.563101600004 2023-09-25,02:06:44.000,268,10997017,13565,0,1695607603,13328.42956738,50.45971640999778,53435.57707584001 2023-09-25,02:06:45.000,268,10997039,13285,0,1695607604,13328.746173949992,50.34693033000076,53435.64694704 2023-09-25,02:06:46.000,268,10997041,13645,0,1695607605,13329.130143619994,50.29758641999797,53435.71681824 2023-09-25,02:06:47.000,268,10997043,13245,0,1695607606,13329.372650779995,50.262340770001174,53435.65393416001 2023-09-25,02:06:48.000,268,10997012,13405,0,1695607607,13329.695993659996,50.18480034000095,53435.779702320004 2023-09-25,02:06:49.000,268,10997064,13645,0,1695607608,13330.066490709993,50.079063390003284,53435.90547048 2023-09-25,02:06:50.000,268,10997041,13525,0,1695607609,13330.342679419999,49.95217905000027,53436.00329016 2023-09-25,02:06:51.000,268,10997017,13925,0,1695607610,13330.612131819995,49.73365601999831,53436.02425152 2023-09-25,02:06:52.000,268,10997035,13485,0,1695607611,13330.834430049996,49.5010347300049,53436.07316136 2023-09-25,02:06:53.000,268,10997011,13565,0,1695607612,13331.103882449992,49.2895608300023,53436.1220712 2023-09-25,02:06:54.000,268,10997037,13685,0,1695607613,13331.326180679993,49.155627359999926,53436.29674920001 2023-09-25,02:06:55.000,268,10997060,13445,0,1695607614,13331.413752709988,49.13447997000185,53436.39456888001 2023-09-25,02:06:56.000,268,10996994,13445,0,1695607615,13331.588896769994,49.12038171000313,53436.45745296 2023-09-25,02:06:57.000,268,10997014,13285,0,1695607616,13331.75730451999,49.10628345000441,53436.48540144 2023-09-25,02:06:58.000,268,10997002,13165,0,1695607617,13331.932448579995,49.04989041000226,53436.618156720004 2023-09-25,02:06:59.000,268,10996989,13525,0,1695607618,13332.10759264,49.09218518999842,53436.77886048001 2023-09-25,02:07:00.000,268,10997020,13685,0,1695607619,13332.228846220001,49.08513605999906,53436.84873168001 2023-09-25,02:07:01.000,268,10997021,13645,0,1695607620,13332.296209319997,49.12038171000313,53436.99546120001 2023-09-25,02:07:02.000,268,10997053,13085,0,1695607621,13332.329890870002,49.155627359999926,53437.00244832 2023-09-25,02:07:03.000,268,10997050,13565,0,1695607622,13332.296209319997,49.169725619998644,53437.12821648 2023-09-25,02:07:04.000,268,10997051,13645,0,1695607623,13332.228846220001,49.155627359999926,53437.191100560005 2023-09-25,02:07:05.000,268,10997055,13245,0,1695607624,13332.235582529996,49.18382388000464,53437.309881600006 2023-09-25,02:07:06.000,268,10996997,13445,0,1695607625,13332.215373599996,49.22611866000079,53437.30289448001 2023-09-25,02:07:07.000,268,10996995,13445,0,1695607626,13332.195164669996,49.395297779999964,53437.428662640006 2023-09-25,02:07:08.000,268,10997010,13445,0,1695607627,13332.269264080001,49.5362803800017,53437.58237928 2023-09-25,02:07:09.000,268,10996967,13565,0,1695607628,13332.282736699992,49.7477542800043,53437.68019896 2023-09-25,02:07:10.000,268,10997096,13645,0,1695607629,13332.356836109997,49.902835140004754,53437.764044400006 2023-09-25,02:07:11.000,268,10997053,13645,0,1695607630,13332.403990279992,50.17775121000159,53437.812954240006 2023-09-25,02:07:12.000,268,10997069,13245,0,1695607631,13332.377045039997,50.45266727999842,53437.84090272 2023-09-25,02:07:13.000,268,10997038,13405,0,1695607632,13332.525243859993,50.671190310000384,53437.95269664001 2023-09-25,02:07:14.000,268,10997022,13485,0,1695607633,13332.673442679989,50.91086073000042,53438.00160648001 2023-09-25,02:07:15.000,268,10997060,13445,0,1695607634,13332.754278399989,51.12938376000238,53438.127374640004 2023-09-25,02:07:16.000,268,10996988,13365,0,1695607635,13332.841850429999,51.354955920003704,53438.14134888001 2023-09-25,02:07:17.000,268,10997031,13485,0,1695607636,13332.969840319995,51.60872460000246,53438.17628448 2023-09-25,02:07:18.000,268,10997018,13725,0,1695607637,13333.16519331,51.77790372000163,53438.23218144 2023-09-25,02:07:19.000,268,10997036,13245,0,1695607638,13333.252765339996,51.99642675000359,53438.30903976001 2023-09-25,02:07:20.000,268,10997008,13205,0,1695607639,13333.353809989996,52.22904804000427,53438.30205264 2023-09-25,02:07:21.000,268,10997058,13485,0,1695607640,13333.427909400001,52.384128900004725,53438.27410416 2023-09-25,02:07:22.000,268,10997075,13925,0,1695607641,13333.616526079997,52.518062369999825,53438.323014 2023-09-25,02:07:23.000,268,10997000,13925,0,1695607642,13333.852296929988,52.743634530001145,53438.35794960001 2023-09-25,02:07:24.000,268,10997029,13845,0,1695607643,13333.933132649989,53.025599730004615,53438.33698824001 2023-09-25,02:07:25.000,268,10997013,13565,0,1695607644,13334.020704679999,53.335761449998245,53438.30903976001 2023-09-25,02:07:26.000,268,10996999,13565,0,1695607645,13334.05438622999,53.58953013000428,53438.21122008 2023-09-25,02:07:27.000,268,10997035,13805,0,1695607646,13334.07459515999,53.80805315999896,53438.1832716 2023-09-25,02:07:28.000,268,10997036,13765,0,1695607647,13334.101540399999,54.012477930002206,53438.15532312 2023-09-25,02:07:29.000,268,10996995,13245,0,1695607648,13334.18237612,54.139362269997946,53438.1134004 2023-09-25,02:07:30.000,268,10996999,13205,0,1695607649,13334.249739219995,54.252148350002244,53438.02256784001 2023-09-25,02:07:31.000,268,10997051,13605,0,1695607650,13334.37772910999,54.371983559998625,53437.94570952 2023-09-25,02:07:32.000,268,10997011,13605,0,1695607651,13334.52592793,54.477720510003564,53437.90378680001 2023-09-25,02:07:33.000,268,10996997,13445,0,1695607652,13334.633708889996,54.57640833000187,53437.84090272 2023-09-25,02:07:34.000,268,10997048,13525,0,1695607653,13334.768435090002,54.67509615000017,53437.75705728001 2023-09-25,02:07:35.000,268,10997066,13925,0,1695607654,13334.869479740002,54.7173909300036,53437.6592376 2023-09-25,02:07:36.000,268,10997001,13685,0,1695607655,13334.997469629998,54.72444006000296,53437.51250808 2023-09-25,02:07:37.000,268,10997030,13765,0,1695607656,13335.064832729993,54.68919440999889,53437.29590736 2023-09-25,02:07:38.000,268,10997039,13325,0,1695607657,13335.226504169994,54.73853832000168,53437.23302328001 2023-09-25,02:07:39.000,268,10997009,13405,0,1695607658,13335.590264909995,54.773783969998476,53437.2050748 2023-09-25,02:07:40.000,268,10997001,13405,0,1695607659,13335.812563139996,54.78788223000447,53437.08629376001 2023-09-25,02:07:41.000,268,10997021,13405,0,1695607660,13336.088751850002,54.823127880001266,53436.98148696 2023-09-25,02:07:42.000,268,10997016,13405,0,1695607661,13336.290841149988,54.81607875000191,53436.84174456 2023-09-25,02:07:43.000,268,10997026,13245,0,1695607662,13336.526611999994,54.872471790004056,53436.74392488 2023-09-25,02:07:44.000,268,10997044,13405,0,1695607663,13336.72196499,54.773783969998476,53436.688027920005 2023-09-25,02:07:45.000,268,10997027,13565,0,1695607664,13336.971208459996,54.830177010000625,53436.54828552 2023-09-25,02:07:46.000,268,10997021,13205,0,1695607665,13337.193506689997,54.75968570999976,53436.422517360006 2023-09-25,02:07:47.000,268,10997031,13245,0,1695607666,13337.516849569998,54.653948760002095,53436.27578784001 2023-09-25,02:07:48.000,268,10997019,13525,0,1695607667,13337.806510899994,54.58345746000123,53436.22687800001 2023-09-25,02:07:49.000,268,10997018,12925,0,1695607668,13338.09617222999,54.44247485999949,53436.066174240004 2023-09-25,02:07:50.000,268,10996993,13325,0,1695607669,13338.284788910001,54.28739399999904,53435.99630304 2023-09-25,02:07:51.000,268,10997003,13365,0,1695607670,13338.446460350002,54.139362269997946,53435.89149624001 2023-09-25,02:07:52.000,268,10996974,13525,0,1695607671,13338.587922860002,54.11821487999987,53435.7377796 2023-09-25,02:07:53.000,268,10997027,13325,0,1695607672,13338.702440129993,53.95608489000006,53435.60502432001 2023-09-25,02:07:54.000,268,10997028,13565,0,1695607673,13338.790012159989,53.9137901100039,53435.5980372 2023-09-25,02:07:55.000,268,10997017,13245,0,1695607674,13338.749594299989,53.87854445999983,53435.50021752 2023-09-25,02:07:56.000,268,10996999,13605,0,1695607675,13338.742857989993,53.87149533000047,53435.38143648 2023-09-25,02:07:57.000,268,10997022,13085,0,1695607676,13338.722649059993,53.89969184999791,53435.297591040005 2023-09-25,02:07:58.000,268,10997024,13325,0,1695607677,13338.675494889998,53.9137901100039,53435.24169408001 2023-09-25,02:07:59.000,268,10997021,13805,0,1695607678,13338.763066919993,53.92788837000262,53435.12291304001 2023-09-25,02:08:00.000,268,10997017,13765,0,1695607679,13338.776539539998,53.9490357600007,53435.04605472 2023-09-25,02:08:01.000,268,10997030,13485,0,1695607680,13338.776539539998,53.963134019999416,53434.913299440006 2023-09-25,02:08:02.000,268,10997042,13485,0,1695607681,13338.715912749998,53.92083924000326,53434.85740248 2023-09-25,02:08:03.000,268,10997036,13565,0,1695607682,13338.709176439988,53.88559358999919,53434.829454 2023-09-25,02:08:04.000,268,10997008,13365,0,1695607683,13338.608131790003,53.89969184999791,53434.70368584 2023-09-25,02:08:05.000,268,10997037,13605,0,1695607684,13338.554241309997,53.85739707000175,53434.66176312 2023-09-25,02:08:06.000,268,10997041,13445,0,1695607685,13338.446460350002,53.93493750000198,53434.52900784001 2023-09-25,02:08:07.000,268,10997078,13445,0,1695607686,13338.406042490002,53.90674098000454,53434.54996920001 2023-09-25,02:08:08.000,268,10996990,13565,0,1695607687,13338.379097249992,53.95608489000006,53434.39625256 2023-09-25,02:08:09.000,268,10997006,13285,0,1695607688,13338.318470459992,54.04067444999964,53434.31939424 2023-09-25,02:08:10.000,268,10997030,13405,0,1695607689,13338.244371050001,54.09001836000243,53434.2704844 2023-09-25,02:08:11.000,268,10997022,13605,0,1695607690,13338.237634739991,54.11116575000051,53434.172664720005 2023-09-25,02:08:12.000,268,10997042,13525,0,1695607691,13338.16353533,54.14641140000458,53434.130742 2023-09-25,02:08:13.000,268,10997027,13365,0,1695607692,13338.18374426,54.11116575000051,53434.09580640001 2023-09-25,02:08:14.000,268,10997024,13565,0,1695607693,13338.190480569996,54.11116575000051,53434.053883680004 2023-09-25,02:08:15.000,268,10997040,13605,0,1695607694,13338.230898429996,54.075920100003714,53433.92811552001 2023-09-25,02:08:16.000,268,10997019,13365,0,1695607695,13338.271316289996,54.09001836000243,53433.851257199996 2023-09-25,02:08:17.000,268,10997034,13605,0,1695607696,13338.298261529992,54.10411662000115,53433.76741176 2023-09-25,02:08:18.000,268,10997007,13765,0,1695607697,13338.419515109992,54.10411662000115,53433.788373120005 2023-09-25,02:08:19.000,268,10997014,13165,0,1695607698,13338.534032379997,54.04067444999964,53433.73247616001 2023-09-25,02:08:20.000,268,10997062,13525,0,1695607699,13338.574450239998,54.05477270999836,53433.669592080005 2023-09-25,02:08:21.000,268,10996988,13445,0,1695607700,13338.581186549993,54.10411662000115,53433.59972088 2023-09-25,02:08:22.000,268,10997047,13605,0,1695607701,13338.587922860002,54.245099220002885,53433.52286256001 2023-09-25,02:08:23.000,268,10997016,13525,0,1695607702,13338.648549649988,54.28739399999904,53433.452991360005 2023-09-25,02:08:24.000,268,10997008,13205,0,1695607703,13338.783275849994,54.30854139000439,53433.39709440001 2023-09-25,02:08:25.000,268,10997002,13365,0,1695607704,13338.790012159989,54.32968878000247,53433.285300480005 2023-09-25,02:08:26.000,268,10997041,13365,0,1695607705,13338.790012159989,54.379032689997985,53433.2224164 2023-09-25,02:08:27.000,268,10997011,13645,0,1695607706,13338.816957399999,54.33673791000183,53433.15953232001 2023-09-25,02:08:28.000,268,10996982,13565,0,1695607707,13338.830430019989,54.34378704000119,53433.15953232001 2023-09-25,02:08:29.000,268,10997028,13205,0,1695607708,13338.763066919993,54.35083617000055,53433.08966112001 2023-09-25,02:08:30.000,268,10997070,13365,0,1695607709,13338.655285959998,54.39313095000398,53433.06171264001 2023-09-25,02:08:31.000,268,10997015,13525,0,1695607710,13338.520559759992,54.470671380004205,53432.88703464 2023-09-25,02:08:32.000,268,10996981,13285,0,1695607711,13338.426251420002,54.56231007000315,53432.845111919996 2023-09-25,02:08:33.000,268,10997025,13405,0,1695607712,13338.459932969992,54.611653979998664,53432.69139528 2023-09-25,02:08:34.000,268,10997029,13445,0,1695607713,13338.379097249992,54.75968570999976,53432.614536960005 2023-09-25,02:08:35.000,268,10996985,13605,0,1695607714,13338.486878210002,54.8654226600047,53432.60056272 2023-09-25,02:08:36.000,268,10997020,13525,0,1695607715,13338.527296070002,54.95001222000428,53432.495755920005 2023-09-25,02:08:37.000,268,10997019,13765,0,1695607716,13338.587922860002,55.013454389998515,53432.43287184 2023-09-25,02:08:38.000,268,10997018,13365,0,1695607717,13338.635077029998,55.062798300001305,53432.35601352 2023-09-25,02:08:39.000,268,10997012,13765,0,1695607718,13338.641813339993,55.15443699000025,53432.26518096 2023-09-25,02:08:40.000,268,10997065,13285,0,1695607719,13338.763066919993,55.0980439499981,53432.230245360006 2023-09-25,02:08:41.000,268,10997021,13405,0,1695607720,13338.938210979999,55.03460178000387,53432.0695416 2023-09-25,02:08:42.000,268,10997061,13645,0,1695607721,13339.09314610999,54.999356129999796,53432.041593120004 2023-09-25,02:08:43.000,268,10997089,13485,0,1695607722,13339.30197172,55.020503519997874,53432.006657519996 2023-09-25,02:08:44.000,268,10997021,13605,0,1695607723,13339.389543749996,54.92886482999893,53431.97172192 2023-09-25,02:08:45.000,268,10997049,13605,0,1695607724,13339.524269950001,54.90771744000085,53431.894863600006 2023-09-25,02:08:46.000,268,10997032,13725,0,1695607725,13339.584896740002,54.84427526999934,53431.7900568 2023-09-25,02:08:47.000,268,10997027,13605,0,1695607726,13339.706150320002,54.79493136000383,53431.72018560001 2023-09-25,02:08:48.000,268,10997005,13645,0,1695607727,13339.793722349998,54.7526365800004,53431.63634016 2023-09-25,02:08:49.000,268,10997019,13325,0,1695607728,13339.901503309993,54.63280137000402,53431.60140456001 2023-09-25,02:08:50.000,268,10997025,13445,0,1695607729,13339.982339029993,54.52706441999908,53431.58044320001 2023-09-25,02:08:51.000,268,10997024,13205,0,1695607730,13339.975602719998,54.54821181000443,53431.51755912 2023-09-25,02:08:52.000,268,10997066,13285,0,1695607731,13339.948657479988,54.44952398999885,53431.41973944 2023-09-25,02:08:53.000,268,10997030,13405,0,1695607732,13339.948657479988,54.421327470001415,53431.36384248001 2023-09-25,02:08:54.000,268,10997035,13725,0,1695607733,13339.921712239993,54.44247485999949,53431.25204856 2023-09-25,02:08:55.000,268,10997017,13445,0,1695607734,13339.881294379993,54.371983559998625,53431.14724176001 2023-09-25,02:08:56.000,268,10997006,13325,0,1695607735,13339.854349139998,54.2944431299984,53431.04243496 2023-09-25,02:08:57.000,268,10997046,13525,0,1695607736,13339.888030689988,54.238050090003526,53430.986538000005 2023-09-25,02:08:58.000,268,10997018,13685,0,1695607737,13339.908239619988,54.075920100003714,53430.93064104001 2023-09-25,02:08:59.000,268,10997033,13845,0,1695607738,13339.955393789998,53.93493750000198,53430.83980848001 2023-09-25,02:09:00.000,268,10997020,13565,0,1695607739,13339.989075339989,53.7023162100013,53430.79089864001 2023-09-25,02:09:01.000,268,10997022,13445,0,1695607740,13340.002547959994,53.54723535000085,53430.637182 2023-09-25,02:09:02.000,268,10997054,13325,0,1695607741,13339.955393789998,53.29346667000209,53430.44154264 2023-09-25,02:09:03.000,268,10997033,13525,0,1695607742,13339.921712239993,53.08199276999949,53430.34372296 2023-09-25,02:09:04.000,268,10997060,13365,0,1695607743,13339.888030689988,52.77183104999858,53430.266864640005 2023-09-25,02:09:05.000,268,10997056,13605,0,1695607744,13339.908239619988,52.525111499999184,53430.16904496001 2023-09-25,02:09:06.000,268,10997060,13445,0,1695607745,13339.861085449993,52.26429369000107,53430.029302560004 2023-09-25,02:09:07.000,268,10997076,13605,0,1695607746,13339.935184859998,52.07396718000382,53429.8685988 2023-09-25,02:09:08.000,268,10997043,13445,0,1695607747,13339.955393789998,51.876591539999936,53429.84763744 2023-09-25,02:09:09.000,268,10997010,13605,0,1695607748,13339.928448549988,51.707412420000765,53429.67994656 2023-09-25,02:09:10.000,268,10997051,13765,0,1695607749,13339.827403900003,51.531184170002234,53429.56116552 2023-09-25,02:09:11.000,268,10997005,13645,0,1695607750,13339.746568180002,51.481840259999444,53429.39347464 2023-09-25,02:09:12.000,268,10997060,13525,0,1695607751,13339.658996149992,51.41134895999858,53429.15591256001 2023-09-25,02:09:13.000,268,10997054,13565,0,1695607752,13339.638787219992,51.43249635000393,53429.03713152001 2023-09-25,02:09:14.000,268,10997040,13605,0,1695607753,13339.544478880001,51.43954548000329,53428.94629896001 2023-09-25,02:09:15.000,268,10997071,13525,0,1695607754,13339.490588399996,51.467742000000726,53428.79258232 2023-09-25,02:09:16.000,268,10997041,13485,0,1695607755,13339.443434230001,51.37610331000178,53428.67380128 2023-09-25,02:09:17.000,268,10997058,13405,0,1695607756,13339.328916959996,51.3902015700005,53428.48514904001 2023-09-25,02:09:18.000,268,10997058,13485,0,1695607757,13339.30197172,51.31266114000027,53428.39431648001 2023-09-25,02:09:19.000,268,10997040,13605,0,1695607758,13339.26155386,51.305612010000914,53428.23361272 2023-09-25,02:09:20.000,268,10997054,13765,0,1695607759,13339.248081239995,51.249218969998765,53428.09387032 2023-09-25,02:09:21.000,268,10997030,13445,0,1695607760,13339.14030028,51.21397332000197,53427.919192320005 2023-09-25,02:09:22.000,268,10997031,13445,0,1695607761,13339.09314610999,51.19282593000389,53427.79342416001 2023-09-25,02:09:23.000,268,10997018,13325,0,1695607762,13339.01231038999,51.256268099998124,53427.73054008 2023-09-25,02:09:24.000,268,10997058,13605,0,1695607763,13338.918002049999,51.22807158000069,53427.63970752 2023-09-25,02:09:25.000,268,10997034,13605,0,1695607764,13338.722649059993,51.1787276699979,53427.49996512 2023-09-25,02:09:26.000,268,10997058,13445,0,1695607765,13338.601395479993,51.00249941999937,53427.3532356 2023-09-25,02:09:27.000,268,10997014,13605,0,1695607766,13338.486878210002,50.76987812999869,53427.23445456 2023-09-25,02:09:28.000,268,10997005,13565,0,1695607767,13338.392569869997,50.473814670003776,53427.14362200001 2023-09-25,02:09:29.000,268,10997007,13605,0,1695607768,13338.230898429996,50.311684680003964,53427.010866720004 2023-09-25,02:09:30.000,268,10997023,13765,0,1695607769,13338.16353533,50.1284072999988,53426.92003416 2023-09-25,02:09:31.000,268,10997060,13245,0,1695607770,13338.02207282,49.8816877499994,53426.85016296 2023-09-25,02:09:32.000,268,10997080,13445,0,1695607771,13337.95470971999,49.740705149997666,53426.75234328 2023-09-25,02:09:33.000,268,10997034,13325,0,1695607772,13337.96144603,49.663164720004715,53426.71740768001 2023-09-25,02:09:34.000,268,10997087,13685,0,1695607773,13337.92102817,49.58562429000449,53426.647536480006 2023-09-25,02:09:35.000,268,10997015,13765,0,1695607774,13337.73241148999,49.395297779999964,53426.507794080004 2023-09-25,02:09:36.000,268,10997053,13645,0,1695607775,13337.698729939999,49.24726604999887,53426.48683272 2023-09-25,02:09:37.000,268,10997082,13525,0,1695607776,13337.584212669994,49.212020400002075,53426.45189712001 2023-09-25,02:09:38.000,268,10997074,13405,0,1695607777,13337.483168019993,49.212020400002075,53426.41696152 2023-09-25,02:09:39.000,268,10996998,13525,0,1695607778,13337.442750159993,49.24021691999951,53426.3750388 2023-09-25,02:09:40.000,268,10996984,13445,0,1695607779,13337.449486469988,49.219069530001434,53426.39600016 2023-09-25,02:09:41.000,268,10997028,13365,0,1695607780,13337.442750159993,49.24021691999951,53426.42394864 2023-09-25,02:09:42.000,268,10997065,13405,0,1695607781,13337.402332299993,49.24726604999887,53426.38901304 2023-09-25,02:09:43.000,268,10997048,13205,0,1695607782,13337.429277539988,49.261364310004865,53426.409974400005 2023-09-25,02:09:44.000,268,10997068,13605,0,1695607783,13337.361914439993,49.162676489999285,53426.36805168 2023-09-25,02:09:45.000,268,10997012,13365,0,1695607784,13337.308023960002,49.155627359999926,53426.39600016 2023-09-25,02:09:46.000,268,10997023,13405,0,1695607785,13337.213715619997,49.27546257000358,53426.49381984 2023-09-25,02:09:47.000,268,10997049,13525,0,1695607786,13337.132879899997,49.47283821000019,53426.54272968 2023-09-25,02:09:48.000,268,10997049,13765,0,1695607787,13337.206979310002,49.55037864000042,53426.60561376 2023-09-25,02:09:49.000,268,10997026,13245,0,1695607788,13337.200242999992,49.64906645999872,53426.66151072 2023-09-25,02:09:50.000,268,10997081,13525,0,1695607789,13337.200242999992,49.81824557999789,53426.71740768001 2023-09-25,02:09:51.000,268,10997011,13485,0,1695607790,13337.200242999992,50.00152296000306,53426.76631752001 2023-09-25,02:09:52.000,268,10997035,13525,0,1695607791,13337.085725730001,50.23414425000374,53426.7593304 2023-09-25,02:09:53.000,268,10997075,13405,0,1695607792,13337.038571559991,50.51610944999993,53426.87112432 2023-09-25,02:09:54.000,268,10996993,13525,0,1695607793,13337.058780489991,50.67823943999974,53426.968944 2023-09-25,02:09:55.000,268,10997027,13765,0,1695607794,13337.038571559991,50.80512378000276,53427.08772504 2023-09-25,02:09:56.000,268,10997035,13445,0,1695607795,13336.90384536,50.9320081199985,53427.10169928001 2023-09-25,02:09:57.000,268,10997036,13365,0,1695607796,13336.79606439999,51.065941590000875,53427.08772504 2023-09-25,02:09:58.000,268,10997036,13445,0,1695607797,13336.809537019995,51.19987506000325,53427.178557600004 2023-09-25,02:09:59.000,268,10997040,13525,0,1695607798,13336.708492369995,51.31971026999963,53427.22048032001 2023-09-25,02:10:00.000,268,10997021,13525,0,1695607799,13336.59397509999,51.481840259999444,53427.248428800005 2023-09-25,02:10:01.000,268,10997078,13325,0,1695607800,13336.412094729989,51.61577373000182,53427.19253184001 2023-09-25,02:10:02.000,268,10997062,13685,0,1695607801,13336.351467939989,51.72855980999884,53427.27637728 2023-09-25,02:10:03.000,268,10997064,13645,0,1695607802,13336.317786389998,51.79905110999971,53427.37419696 2023-09-25,02:10:04.000,268,10997046,13525,0,1695607803,13336.270632219988,51.890689799998654,53427.45105528 2023-09-25,02:10:05.000,268,10996987,13525,0,1695607804,13336.203269119993,51.99642675000359,53427.416119680005 2023-09-25,02:10:06.000,268,10997050,13445,0,1695607805,13336.122433399993,52.17970413000148,53427.367209840006 2023-09-25,02:10:07.000,268,10997040,13085,0,1695607806,13336.176323879998,52.27134282000043,53427.40913256001 2023-09-25,02:10:08.000,268,10997021,13445,0,1695607807,13336.210005430003,52.348883250000654,53427.465029520004 2023-09-25,02:10:09.000,268,10997014,13325,0,1695607808,13336.297577459998,52.50396411000111,53427.4231068 2023-09-25,02:10:10.000,268,10997060,13605,0,1695607809,13336.358204249998,52.736585400001786,53427.47900376001 2023-09-25,02:10:11.000,268,10997011,13565,0,1695607810,13336.405358419994,52.919862779999676,53427.513939360004 2023-09-25,02:10:12.000,268,10997016,13405,0,1695607811,13336.486194139994,53.01150146999862,53427.52092648 2023-09-25,02:10:13.000,268,10997005,13325,0,1695607812,13336.57376616999,53.23002450000058,53427.52791360001 2023-09-25,02:10:14.000,268,10996993,13245,0,1695607813,13336.65460188999,53.28641754000273,53427.513939360004 2023-09-25,02:10:15.000,268,10996986,13045,0,1695607814,13336.65460188999,53.39920361999975,53427.50695224001 2023-09-25,02:10:16.000,268,10997039,13525,0,1695607815,13336.69501974999,53.48379317999934,53427.49996512 2023-09-25,02:10:17.000,268,10996987,13645,0,1695607816,13336.78259178,53.58953013000428,53427.44406816 2023-09-25,02:10:18.000,268,10997027,13485,0,1695607817,13336.90384536,53.667070560004504,53427.44406816 2023-09-25,02:10:19.000,268,10997051,13445,0,1695607818,13337.085725730001,53.85034794000239,53427.50695224001 2023-09-25,02:10:20.000,268,10997032,13605,0,1695607819,13337.004890010001,54.05477270999836,53427.38118408 2023-09-25,02:10:21.000,268,10997013,13445,0,1695607820,13337.166561450002,54.245099220002885,53427.52791360001 2023-09-25,02:10:22.000,268,10997035,13485,0,1695607821,13337.112670969997,54.44952398999885,53427.49996512 2023-09-25,02:10:23.000,268,10997020,13165,0,1695607822,13337.011626319996,54.5411626799978,53427.43009392 2023-09-25,02:10:24.000,268,10997064,13205,0,1695607823,13336.917317979991,54.653948760002095,53427.465029520004 2023-09-25,02:10:25.000,268,10997012,13165,0,1695607824,13336.829745949995,54.79493136000383,53427.40913256001 2023-09-25,02:10:26.000,268,10997006,13045,0,1695607825,13336.72196499,54.886570050002774,53427.3532356 2023-09-25,02:10:27.000,268,10997030,13085,0,1695607826,13336.67481081999,54.99230700000044,53427.29035152001 2023-09-25,02:10:28.000,268,10997067,13605,0,1695607827,13336.688283439995,55.08394568999938,53427.3532356 2023-09-25,02:10:29.000,268,10997028,13565,0,1695607828,13336.62092034,55.33066523999878,53427.29035152001 2023-09-25,02:10:30.000,268,10997009,13925,0,1695607829,13336.58050248,55.54213914000138,53427.22746744 2023-09-25,02:10:31.000,268,10997008,13485,0,1695607830,13336.425567349994,55.76066217000334,53426.97593112001 2023-09-25,02:10:32.000,268,10997030,13725,0,1695607831,13336.378413179998,55.90869390000444,53427.080737920005 2023-09-25,02:10:33.000,268,10997012,13605,0,1695607832,13336.364940559994,56.00033259000338,53427.010866720004 2023-09-25,02:10:34.000,268,10997040,13285,0,1695607833,13336.284104839993,56.099020410001685,53426.968944 2023-09-25,02:10:35.000,268,10997012,13485,0,1695607834,13336.324522699993,56.13426605999848,53426.85016296 2023-09-25,02:10:36.000,268,10997055,13605,0,1695607835,13336.331259009989,56.17656084000191,53426.80824024001 2023-09-25,02:10:37.000,268,10997046,13205,0,1695607836,13336.317786389998,56.13426605999848,53426.745356160005 2023-09-25,02:10:38.000,268,10997019,13405,0,1695607837,13336.203269119993,56.23295388000406,53426.71042056 2023-09-25,02:10:39.000,268,10997043,13445,0,1695607838,13336.055070299997,56.35278909000044,53426.61260088 2023-09-25,02:10:40.000,268,10997026,13565,0,1695607839,13336.034861369997,56.338690830001724,53426.52176832001 2023-09-25,02:10:41.000,268,10997010,13205,0,1695607840,13335.913607789997,56.40213300000323,53426.38901304 2023-09-25,02:10:42.000,268,10996994,13645,0,1695607841,13335.819299449991,56.41623126000195,53426.291193360004 2023-09-25,02:10:43.000,268,10997003,13405,0,1695607842,13335.819299449991,56.557213860003685,53426.340103200004 2023-09-25,02:10:44.000,268,10997015,13405,0,1695607843,13335.76540897,56.71229472000414,53426.28420624001 2023-09-25,02:10:45.000,268,10997026,13845,0,1695607844,13335.785617900001,56.747540370000934,53426.20734792 2023-09-25,02:10:46.000,268,10997019,13445,0,1695607845,13335.738463729991,56.80393341000308,53426.16542520001 2023-09-25,02:10:47.000,268,10997055,13325,0,1695607846,13335.76540897,56.860326449997956,53426.10952824 2023-09-25,02:10:48.000,268,10997055,13085,0,1695607847,13335.826035760001,56.90262123000139,53426.04664416001 2023-09-25,02:10:49.000,268,10996975,13845,0,1695607848,13335.819299449991,57.05770209000184,53425.96978584001 2023-09-25,02:10:50.000,268,10997022,13565,0,1695607849,13335.812563139996,57.11409513000399,53425.96978584001 2023-09-25,02:10:51.000,268,10997016,13445,0,1695607850,13335.846244690001,57.198684690003574,53425.837030560004 2023-09-25,02:10:52.000,268,10997025,13205,0,1695607851,13335.852980999996,57.318519899999956,53425.788120720004 2023-09-25,02:10:53.000,268,10997051,13565,0,1695607852,13335.826035760001,57.41720771999826,53425.73222376001 2023-09-25,02:10:54.000,268,10997014,13565,0,1695607853,13335.846244690001,57.45950250000169,53425.6763268 2023-09-25,02:10:55.000,268,10997032,13405,0,1695607854,13335.826035760001,57.45245337000233,53425.62741696 2023-09-25,02:10:56.000,268,10997042,13205,0,1695607855,13335.839508379991,57.39606033000018,53425.6064556 2023-09-25,02:10:57.000,268,10997038,13365,0,1695607856,13335.76540897,57.367863810002746,53425.44575184001 2023-09-25,02:10:58.000,268,10997030,13605,0,1695607857,13335.69804586999,57.33966728999803,53425.37588064001 2023-09-25,02:10:59.000,268,10997024,13405,0,1695607858,13335.799090519991,57.26917599000444,53425.46671320001 2023-09-25,02:11:00.000,268,10997036,13565,0,1695607859,13335.792354209996,57.24097946999973,53425.38286776 2023-09-25,02:11:01.000,268,10997005,13965,0,1695607860,13335.758672659991,57.23393034000037,53425.32697080001 2023-09-25,02:11:02.000,268,10997068,13565,0,1695607861,13335.758672659991,57.149340780000784,53425.20818976001 2023-09-25,02:11:03.000,268,10997077,13365,0,1695607862,13335.74520004,57.11409513000399,53425.10338296 2023-09-25,02:11:04.000,268,10997026,13605,0,1695607863,13335.76540897,57.05065296000248,53425.08940872001 2023-09-25,02:11:05.000,268,10997024,13325,0,1695607864,13335.718254799991,57.01540730999841,53424.92171784001 2023-09-25,02:11:06.000,268,10997017,13205,0,1695607865,13335.60373753,57.07180035000056,53424.830885280004 2023-09-25,02:11:07.000,268,10997025,13645,0,1695607866,13335.61721014999,57.085898609999276,53424.7680012 2023-09-25,02:11:08.000,268,10997019,13565,0,1695607867,13335.570055979995,57.0647512200012,53424.76101408 2023-09-25,02:11:09.000,268,10997021,13725,0,1695607868,13335.57679228999,57.149340780000784,53424.635245920006 2023-09-25,02:11:10.000,268,10997016,13525,0,1695607869,13335.469011329995,57.1634390399995,53424.55838760001 2023-09-25,02:11:11.000,268,10997003,13205,0,1695607870,13335.36123037,57.156389910000144,53424.43960656001 2023-09-25,02:11:12.000,268,10997013,13525,0,1695607871,13335.233240479989,57.142291650001425,53424.3138384 2023-09-25,02:11:13.000,268,10996989,13605,0,1695607872,13335.058096419998,57.149340780000784,53424.22300584001 2023-09-25,02:11:14.000,268,10997014,13325,0,1695607873,13334.916633909997,57.17753729999822,53424.19505736 2023-09-25,02:11:15.000,268,10997007,13645,0,1695607874,13334.741489849992,57.21278295000229,53424.08326344001 2023-09-25,02:11:16.000,268,10997031,13645,0,1695607875,13334.52592793,57.24802859999909,53423.964482400006 2023-09-25,02:11:17.000,268,10997022,13445,0,1695607876,13334.23626659999,57.23393034000037,53423.8596756 2023-09-25,02:11:18.000,268,10997005,13565,0,1695607877,13334.108276709994,57.198684690003574,53423.74788168001 2023-09-25,02:11:19.000,268,10997015,13565,0,1695607878,13333.973550509989,57.25507772999845,53423.65006200001 2023-09-25,02:11:20.000,268,10997047,13605,0,1695607879,13333.939868959998,57.332618159998674,53423.52429384 2023-09-25,02:11:21.000,268,10997064,13165,0,1695607880,13333.872505859988,57.47360076000041,53423.42647416 2023-09-25,02:11:22.000,268,10997050,13685,0,1695607881,13333.845560619993,57.47360076000041,53423.35660296 2023-09-25,02:11:23.000,268,10997049,13365,0,1695607882,13333.892714789989,57.51589554000384,53423.34961584 2023-09-25,02:11:24.000,268,10997022,13805,0,1695607883,13333.892714789989,57.47360076000041,53423.30769312 2023-09-25,02:11:25.000,268,10997032,13525,0,1695607884,13333.919660029998,57.62868162000086,53423.19589920001 2023-09-25,02:11:26.000,268,10997056,13645,0,1695607885,13333.933132649989,57.70622205000109,53423.11904088001 2023-09-25,02:11:27.000,268,10997057,13285,0,1695607886,13333.987023129994,57.84720465000282,53423.1609636 2023-09-25,02:11:28.000,268,10997021,13405,0,1695607887,13333.946605269994,58.02343290000135,53423.08410528 2023-09-25,02:11:29.000,268,10997056,13325,0,1695607888,13334.013968369989,58.29129983999883,53423.0910924 2023-09-25,02:11:30.000,268,10997052,13605,0,1695607889,13334.03417729999,58.44638069999928,53423.03519544 2023-09-25,02:11:31.000,268,10997049,13405,0,1695607890,13334.013968369989,58.55916678000358,53423.06314392 2023-09-25,02:11:32.000,268,10996995,13445,0,1695607891,13334.03417729999,58.61555981999845,53423.04916968001 2023-09-25,02:11:33.000,268,10997034,13405,0,1695607892,13334.047649919994,58.80588633000298,53423.056156800005 2023-09-25,02:11:34.000,268,10997021,13165,0,1695607893,13333.953341579989,59.010311099998944,53423.04916968001 2023-09-25,02:11:35.000,268,10996989,13685,0,1695607894,13333.859033239998,59.20063761000347,53423.02820832001 2023-09-25,02:11:36.000,268,10996997,13485,0,1695607895,13333.751252280003,59.405062379999436,53422.97231136 2023-09-25,02:11:37.000,268,10996975,13485,0,1695607896,13333.629998700002,59.56719236999925,53422.92340152 2023-09-25,02:11:38.000,268,10997041,13405,0,1695607897,13333.596317149997,59.74342061999778,53422.9164144 2023-09-25,02:11:39.000,268,10997016,13445,0,1695607898,13333.502008809992,59.87735409000015,53422.9164144 2023-09-25,02:11:40.000,268,10997045,13445,0,1695607899,13333.380755229991,59.9689927799991,53422.92340152 2023-09-25,02:11:41.000,268,10997000,13605,0,1695607900,13333.232556409996,60.15931929000362,53422.87449168 2023-09-25,02:11:42.000,268,10997064,13245,0,1695607901,13333.08435759,60.39898971000366,53422.81859472 2023-09-25,02:11:43.000,268,10997073,13445,0,1695607902,13332.99678555999,60.65275839000242,53422.82558184 2023-09-25,02:11:44.000,268,10997068,13405,0,1695607903,13332.94289508,60.94177271999797,53422.75571064 2023-09-25,02:11:45.000,268,10997078,13245,0,1695607904,13332.848586739994,61.125050100003136,53422.776672 2023-09-25,02:11:46.000,268,10997045,13285,0,1695607905,13332.747542089994,61.16734487999929,53422.6369296 2023-09-25,02:11:47.000,268,10997026,13525,0,1695607906,13332.680178989998,61.258983569998236,53422.67885232 2023-09-25,02:11:48.000,268,10997020,13205,0,1695607907,13332.659970059998,61.315376610000385,53422.72776216 2023-09-25,02:11:49.000,268,10997003,13485,0,1695607908,13332.565661719993,61.498653989998274,53422.68583944 2023-09-25,02:11:50.000,268,10997036,13645,0,1695607909,13332.538716479998,61.68193137000344,53422.65090384 2023-09-25,02:11:51.000,268,10997023,13565,0,1695607910,13332.491562310002,61.92160179000348,53422.58801976 2023-09-25,02:11:52.000,268,10997074,13325,0,1695607911,13332.491562310002,62.140124819998164,53422.57404552001 2023-09-25,02:11:53.000,268,10997018,13565,0,1695607912,13332.518507549998,62.29520567999862,53422.56007128 2023-09-25,02:11:54.000,268,10997036,13605,0,1695607913,13332.565661719993,62.43618828000035,53422.56007128 2023-09-25,02:11:55.000,268,10997034,13445,0,1695607914,13332.498298619998,62.626514790004876,53422.53910992 2023-09-25,02:11:56.000,268,10997032,13765,0,1695607915,13332.538716479998,62.823890430001484,53422.52513568001 2023-09-25,02:11:57.000,268,10997020,13525,0,1695607916,13332.585870649993,63.07060998000088,53422.64391672001 2023-09-25,02:11:58.000,268,10997067,13445,0,1695607917,13332.626288509993,63.32437865999964,53422.65090384 2023-09-25,02:11:59.000,268,10997034,13365,0,1695607918,13332.525243859993,63.458312130002014,53422.65090384 2023-09-25,02:12:00.000,268,10996981,13365,0,1695607919,13332.525243859993,63.65568776999862,53422.6369296 2023-09-25,02:12:01.000,268,10997011,13445,0,1695607920,13332.444408139992,63.88125992999994,53422.56007128 2023-09-25,02:12:02.000,268,10997035,13325,0,1695607921,13332.451144450002,64.00814427000296,53422.567058399996 2023-09-25,02:12:03.000,268,10996995,13245,0,1695607922,13332.525243859993,64.14207773999806,53422.6369296 2023-09-25,02:12:04.000,268,10996987,13205,0,1695607923,13332.572398029988,64.16322513000341,53422.61596824001 2023-09-25,02:12:05.000,268,10997004,13845,0,1695607924,13332.579134339998,64.22666729999764,53422.64391672001 2023-09-25,02:12:06.000,268,10997055,13525,0,1695607925,13332.606079579993,64.28306033999979,53422.6369296 2023-09-25,02:12:07.000,268,10997056,13605,0,1695607926,13332.700387919998,64.33240425000258,53422.65789096 2023-09-25,02:12:08.000,268,10997031,13485,0,1695607927,13332.821641499999,64.32535512000322,53422.67885232 2023-09-25,02:12:09.000,268,10997013,13885,0,1695607928,13332.97657662999,64.29010946999915,53422.68583944 2023-09-25,02:12:10.000,268,10997012,13685,0,1695607929,13333.070884969995,64.32535512000322,53422.72776216 2023-09-25,02:12:11.000,268,10997037,13245,0,1695607930,13333.192138549995,64.3112568600045,53422.76269776001 2023-09-25,02:12:12.000,268,10996986,13565,0,1695607931,13333.340337369991,64.3465025100013,53422.769684880004 2023-09-25,02:12:13.000,268,10997026,13245,0,1695607932,13333.488536190001,64.32535512000322,53422.85353032 2023-09-25,02:12:14.000,268,10996984,13525,0,1695607933,13333.596317149997,64.3465025100013,53422.839556080005 2023-09-25,02:12:15.000,268,10997045,13245,0,1695607934,13333.710834420002,64.38879729000473,53422.89545304 2023-09-25,02:12:16.000,268,10997042,13445,0,1695607935,13333.811879069988,64.32535512000322,53422.81160760001 2023-09-25,02:12:17.000,268,10997051,13365,0,1695607936,13333.953341579989,64.26896208000107,53422.90942728001 2023-09-25,02:12:18.000,268,10997048,13765,0,1695607937,13334.16216719,64.247814690003,53423.00025984001 2023-09-25,02:12:19.000,268,10997046,13605,0,1695607938,13334.27668445999,64.23371643000428,53423.0212212 2023-09-25,02:12:20.000,268,10997004,13725,0,1695607939,13334.45856482999,64.10683209000126,53423.07711816001 2023-09-25,02:12:21.000,268,10997033,13445,0,1695607940,13334.559609479991,63.99404601000424,53423.070131039996 2023-09-25,02:12:22.000,268,10997022,13165,0,1695607941,13334.687599370001,63.93060384000273,53423.07711816001 2023-09-25,02:12:23.000,268,10997078,13365,0,1695607942,13334.856007119997,63.82486688999779,53423.1609636 2023-09-25,02:12:24.000,268,10997023,13445,0,1695607943,13334.983997009993,63.74027732999821,53423.18192496 2023-09-25,02:12:25.000,268,10996977,13245,0,1695607944,13335.179349999999,63.676835160003975,53423.223847680005 2023-09-25,02:12:26.000,268,10997006,13485,0,1695607945,13335.36123037,63.620442120001826,53423.2308348 2023-09-25,02:12:27.000,268,10997016,13445,0,1695607946,13335.50269288,63.48650864999945,53423.25179616 2023-09-25,02:12:28.000,268,10997062,13765,0,1695607947,13335.731727419996,63.31732953000028,53423.35660296 2023-09-25,02:12:29.000,268,10997013,13725,0,1695607948,13335.927080410002,63.1974943200039,53423.37756432 2023-09-25,02:12:30.000,268,10997033,13205,0,1695607949,13336.068542920002,63.11995389000367,53423.461409760006 2023-09-25,02:12:31.000,268,10997022,13405,0,1695607950,13336.196532809998,63.02831520000473,53423.461409760006 2023-09-25,02:12:32.000,268,10997038,13605,0,1695607951,13336.324522699993,62.92257824999979,53423.36359008001 2023-09-25,02:12:33.000,268,10997037,13565,0,1695607952,13336.54008462,62.753399130000616,53423.37756432 2023-09-25,02:12:34.000,268,10997014,13565,0,1695607953,13336.78259178,62.60536739999952,53423.46839688 2023-09-25,02:12:35.000,268,10996999,13365,0,1695607954,13337.072253109996,62.534876099998655,53423.44743552 2023-09-25,02:12:36.000,268,10997041,13165,0,1695607955,13337.287815030002,62.43618828000035,53423.50333248001 2023-09-25,02:12:37.000,268,10997040,13565,0,1695607956,13337.449486469988,62.175370470002235,53423.440448400004 2023-09-25,02:12:38.000,268,10997059,13565,0,1695607957,13337.658312079999,61.87225788000069,53423.48237112001 2023-09-25,02:12:39.000,268,10997037,13285,0,1695607958,13337.75935673,61.6889805000028,53423.41249992001 2023-09-25,02:12:40.000,268,10997010,13525,0,1695607959,13337.87387399999,61.484555729999556,53423.45442264001 2023-09-25,02:12:41.000,268,10997024,13445,0,1695607960,13337.947973409995,61.322425739999744,53423.36359008001 2023-09-25,02:12:42.000,268,10997030,13285,0,1695607961,13338.069226989996,61.089804449999065,53423.300706 2023-09-25,02:12:43.000,268,10997030,13605,0,1695607962,13338.210689499996,60.75849534000008,53423.36359008001 2023-09-25,02:12:44.000,268,10997036,13525,0,1695607963,13338.298261529992,60.490628400002606,53423.293718880006 2023-09-25,02:12:45.000,268,10997018,13565,0,1695607964,13338.318470459992,60.25095798000257,53423.20987344 2023-09-25,02:12:46.000,268,10996988,13605,0,1695607965,13338.284788910001,59.919648870003584,53423.15397648 2023-09-25,02:12:47.000,268,10997011,13685,0,1695607966,13338.298261529992,59.60243802000332,53423.11205376 2023-09-25,02:12:48.000,268,10997051,13405,0,1695607967,13338.331943079997,59.35571847000392,53423.070131039996 2023-09-25,02:12:49.000,268,10997022,13405,0,1695607968,13338.439724039992,59.12309718000324,53422.958337120006 2023-09-25,02:12:50.000,268,10997025,13205,0,1695607969,13338.608131790003,58.89752502000192,53422.958337120006 2023-09-25,02:12:51.000,268,10997038,13405,0,1695607970,13338.675494889998,58.72129677000339,53422.86051744001 2023-09-25,02:12:52.000,268,10997028,13765,0,1695607971,13338.756330609998,58.48162635000335,53422.88147880001 2023-09-25,02:12:53.000,268,10997014,13765,0,1695607972,13338.850638949989,58.24900506000267,53422.86051744001 2023-09-25,02:12:54.000,268,10997038,13485,0,1695607973,13338.89105680999,58.05162941999879,53422.78365912001 2023-09-25,02:12:55.000,268,10997086,13565,0,1695607974,13338.985365149994,57.91064682000433,53422.671865200005 2023-09-25,02:12:56.000,268,10997043,13285,0,1695607975,13339.045991939995,57.79786074000003,53422.6369296 2023-09-25,02:12:57.000,268,10997049,13725,0,1695607976,13339.16050921,57.70622205000109,53422.52513568001 2023-09-25,02:12:58.000,268,10996986,13445,0,1695607977,13339.30197172,57.66392726999766,53422.51814856 2023-09-25,02:12:59.000,268,10997054,13605,0,1695607978,13339.416488989991,57.52999380000256,53422.48321296 2023-09-25,02:13:00.000,268,10997045,13645,0,1695607979,13339.456906849991,57.4101585899989,53422.399367519996 2023-09-25,02:13:01.000,268,10997041,13285,0,1695607980,13339.477115779991,57.28327425000316,53422.31552208 2023-09-25,02:13:02.000,268,10996981,13485,0,1695607981,13339.409752679996,57.135242520002066,53422.18975392001 2023-09-25,02:13:03.000,268,10997045,13325,0,1695607982,13339.598369359992,57.01540730999841,53422.231676639996 2023-09-25,02:13:04.000,268,10997029,13245,0,1695607983,13339.672468769997,56.95196514000418,53422.168792560005 2023-09-25,02:13:05.000,268,10997005,13405,0,1695607984,13339.786986040002,56.76868775999901,53422.07097288001 2023-09-25,02:13:06.000,268,10997034,13325,0,1695607985,13339.867821759988,56.62065602999792,53422.01507592 2023-09-25,02:13:07.000,268,10997063,13525,0,1695607986,13340.042965819994,56.62065602999792,53421.95917896 2023-09-25,02:13:08.000,268,10997063,13525,0,1695607987,13340.285472979995,56.514919080000254,53421.931230480004 2023-09-25,02:13:09.000,268,10996995,13565,0,1695607988,13340.52124383,56.42328039000131,53421.91026912 2023-09-25,02:13:10.000,268,10997043,13765,0,1695607989,13340.669442649996,56.30344517999765,53421.84738504 2023-09-25,02:13:11.000,268,10997040,13405,0,1695607990,13340.730069439996,56.17656084000191,53421.73559112001 2023-09-25,02:13:12.000,268,10997059,13325,0,1695607991,13340.858059329992,56.155413450003834,53421.64475856 2023-09-25,02:13:13.000,268,10997040,13245,0,1695607992,13341.033203389998,56.18360997000127,53421.56790024001 2023-09-25,02:13:14.000,268,10997036,13645,0,1695607993,13341.181402209993,56.14131518999784,53421.52597752 2023-09-25,02:13:15.000,268,10997046,13405,0,1695607994,13341.32960102999,56.155413450003834,53421.46309344 2023-09-25,02:13:16.000,268,10997005,13485,0,1695607995,13341.49127246999,56.106069540001045,53421.379248000005 2023-09-25,02:13:17.000,268,10997024,13645,0,1695607996,13341.605789739995,56.091971280002326,53421.2395056 2023-09-25,02:13:18.000,268,10997008,13405,0,1695607997,13341.814615349991,55.93689042000187,53421.20457000001 2023-09-25,02:13:19.000,268,10996988,13685,0,1695607998,13341.895451069991,55.7677113000027,53421.00893064 2023-09-25,02:13:20.000,268,10997014,13165,0,1695607999,13342.030177269997,55.67607261000376,53421.00194352 2023-09-25,02:13:21.000,268,10997008,13445,0,1695608000,13342.117749299992,55.62672870000097,53420.84822688001 2023-09-25,02:13:22.000,268,10997009,13365,0,1695608001,13342.292893359998,55.520991750003304,53420.778355680006 2023-09-25,02:13:23.000,268,10997011,13485,0,1695608002,13342.555609449999,55.471647840000514,53420.73643296 2023-09-25,02:13:24.000,268,10997032,13285,0,1695608003,13342.67012671999,55.31656698000006,53420.65258752001 2023-09-25,02:13:25.000,268,10996990,13325,0,1695608004,13342.87221601999,55.2108300300024,53420.540793600005 2023-09-25,02:13:26.000,268,10997006,13405,0,1695608005,13342.905897569995,55.0980439499981,53420.35912848 2023-09-25,02:13:27.000,268,10997009,13485,0,1695608006,13342.97326066999,54.89361918000213,53420.24034744 2023-09-25,02:13:28.000,268,10997009,13565,0,1695608007,13343.04062377,54.646899630002736,53420.19842472001 2023-09-25,02:13:29.000,268,10997006,13925,0,1695608008,13343.161877350001,54.40018008000334,53420.0167596 2023-09-25,02:13:30.000,268,10997011,13445,0,1695608009,13343.229240449997,54.09706749000179,53419.918939920004 2023-09-25,02:13:31.000,268,10997046,13325,0,1695608010,13343.337021409992,53.843298810003034,53419.74426192001 2023-09-25,02:13:32.000,268,10997003,13765,0,1695608011,13343.572792259998,53.62477578000107,53419.69535208001 2023-09-25,02:13:33.000,268,10997043,13445,0,1695608012,13343.862453589994,53.392154490000394,53419.61849376 2023-09-25,02:13:34.000,268,10997006,13245,0,1695608013,13344.01065240999,53.145434940000996,53419.54163544 2023-09-25,02:13:35.000,268,10997028,13165,0,1695608014,13344.21947802,52.80707670000265,53419.38791880001 2023-09-25,02:13:36.000,268,10997041,13445,0,1695608015,13344.286841119996,52.42642368000088,53419.269137760006 2023-09-25,02:13:37.000,268,10997025,13485,0,1695608016,13344.381149460001,52.12331108999933,53419.12939536 2023-09-25,02:13:38.000,268,10996984,13765,0,1695608017,13344.468721489997,51.90478806000465,53419.14336960001 2023-09-25,02:13:39.000,268,10997006,13285,0,1695608018,13344.495666729992,51.56642981999903,53419.08747264 2023-09-25,02:13:40.000,268,10996990,13285,0,1695608019,13344.435039939992,51.21397332000197,53418.8988204 2023-09-25,02:13:41.000,268,10997023,13445,0,1695608020,13344.441776250002,50.90381160000106,53418.766065120006 2023-09-25,02:13:42.000,268,10997057,13565,0,1695608021,13344.502403040002,50.50201119000121,53418.68920680001 2023-09-25,02:13:43.000,268,10997021,13885,0,1695608022,13344.576502449992,50.13545642999816,53418.54247728001 2023-09-25,02:13:44.000,268,10997014,13525,0,1695608023,13344.657338169993,49.71955775999959,53418.479593200005 2023-09-25,02:13:45.000,268,10997000,13445,0,1695608024,13344.711228649998,49.40939603999868,53418.38177352001 2023-09-25,02:13:46.000,268,10997040,13405,0,1695608025,13344.731437579998,49.10628345000441,53418.27696672 2023-09-25,02:13:47.000,268,10997037,13285,0,1695608026,13344.825745919989,48.86661303000437,53418.23504400001 2023-09-25,02:13:48.000,268,10997008,13605,0,1695608027,13344.845954849989,48.54235305000475,53418.21408264001 2023-09-25,02:13:49.000,268,10996994,13445,0,1695608028,13344.819009609993,48.21809306999785,53418.16517280001 2023-09-25,02:13:50.000,268,10997035,13325,0,1695608029,13344.852691159998,47.92202961000294,53418.08831448001 2023-09-25,02:13:51.000,268,10997047,13445,0,1695608030,13344.920054259994,47.5695731099986,53418.03940464001 2023-09-25,02:13:52.000,268,10997001,13285,0,1695608031,13344.920054259994,47.19596922000346,53417.94857208001 2023-09-25,02:13:53.000,268,10997037,13405,0,1695608032,13344.994153669999,46.87170924000384,53417.927610720006 2023-09-25,02:13:54.000,268,10996992,13445,0,1695608033,13345.10867093999,46.56154752000293,53417.89267512 2023-09-25,02:13:55.000,268,10997049,13525,0,1695608034,13345.2164519,46.41351579000184,53417.976520560005 2023-09-25,02:13:56.000,268,10997024,13205,0,1695608035,13345.364650719996,46.216140149997955,53417.94857208001 2023-09-25,02:13:57.000,268,10997044,13285,0,1695608036,13345.560003710001,45.95532233999984,53417.927610720006 2023-09-25,02:13:58.000,268,10997036,13525,0,1695608037,13345.728411459997,45.687455400002364,53418.060366 2023-09-25,02:13:59.000,268,10997041,13445,0,1695608038,13345.930500759998,45.447784980002325,53418.04639176001 2023-09-25,02:14:00.000,268,10997027,13365,0,1695608039,13346.166271609989,45.13762326000142,53418.2001084 2023-09-25,02:14:01.000,268,10997012,13285,0,1695608040,13346.34815197999,44.84155979999923,53418.2001084 2023-09-25,02:14:02.000,268,10997003,13565,0,1695608041,13346.563713899995,44.48205417000281,53418.29094096 2023-09-25,02:14:03.000,268,10997035,13605,0,1695608042,13346.819693680001,44.2071380999987,53418.43767048 2023-09-25,02:14:04.000,268,10997050,13685,0,1695608043,13347.021782980002,43.946320290000585,53418.64029696001 2023-09-25,02:14:05.000,268,10997027,13365,0,1695608044,13347.217135969993,43.66435509000439,53418.75907800001 2023-09-25,02:14:06.000,268,10997052,13565,0,1695608045,13347.385543719989,43.32599684999877,53418.912794640004 2023-09-25,02:14:07.000,268,10997030,13685,0,1695608046,13347.65499612,43.02993339000386,53419.04554992001 2023-09-25,02:14:08.000,268,10997083,13685,0,1695608047,13347.870558039991,42.670427760000166,53419.199266560005 2023-09-25,02:14:09.000,268,10997014,13325,0,1695608048,13348.113065199992,42.310922130003746,53419.415867280004 2023-09-25,02:14:10.000,268,10997040,13405,0,1695608049,13348.281472950002,41.909121720003895,53419.61150664 2023-09-25,02:14:11.000,268,10997053,13605,0,1695608050,13348.409462839998,41.62010739000107,53419.7372748 2023-09-25,02:14:12.000,268,10997038,13685,0,1695608051,13348.550925349999,41.25355262999801,53419.98182400001 2023-09-25,02:14:13.000,268,10997037,13485,0,1695608052,13348.64523368999,40.872899610003515,53420.2613088 2023-09-25,02:14:14.000,268,10997054,13565,0,1695608053,13348.699124169994,40.421755290000874,53420.47790952 2023-09-25,02:14:15.000,268,10996993,13605,0,1695608054,13348.69238786,39.949463580000156,53420.68053600001 2023-09-25,02:14:16.000,268,10997015,13565,0,1695608055,13348.651969999999,39.44192622000264,53420.84822688001 2023-09-25,02:14:17.000,268,10997054,13325,0,1695608056,13348.64523368999,39.06832233000023,53421.08578896001 2023-09-25,02:14:18.000,268,10997037,13405,0,1695608057,13348.658706309994,38.737013220001245,53421.37226088001 2023-09-25,02:14:19.000,268,10996993,13365,0,1695608058,13348.73280572,38.46914628000377,53421.6237972 2023-09-25,02:14:20.000,268,10997029,13565,0,1695608059,13348.81364144,38.11668977999943,53421.92424336001 2023-09-25,02:14:21.000,268,10997004,13485,0,1695608060,13348.75301465,37.70784024000022,53422.08494712 2023-09-25,02:14:22.000,268,10997080,13365,0,1695608061,13348.72606940999,37.30603983000037,53422.32949632001 2023-09-25,02:14:23.000,268,10997034,13565,0,1695608062,13348.611552139999,36.86194464000437,53422.54609704001 2023-09-25,02:14:24.000,268,10997058,13605,0,1695608063,13348.571134279999,36.34735815000022,53422.86051744001 2023-09-25,02:14:25.000,268,10997012,13645,0,1695608064,13348.557661659994,35.81162426999799,53423.1609636 2023-09-25,02:14:26.000,268,10997048,13565,0,1695608065,13348.476825939993,35.325234299998556,53423.42647416 2023-09-25,02:14:27.000,268,10996988,13445,0,1695608066,13348.402726529988,34.90933562999999,53423.657049120004 2023-09-25,02:14:28.000,268,10997030,13925,0,1695608067,13348.409462839998,34.514584349999495,53423.97845664 2023-09-25,02:14:29.000,268,10997036,13285,0,1695608068,13348.456617009993,34.119833069999004,53424.21601872 2023-09-25,02:14:30.000,268,10997087,13405,0,1695608069,13348.503771179989,33.68983614000172,53424.495503520004 2023-09-25,02:14:31.000,268,10997030,13565,0,1695608070,13348.422935459988,33.33033050999802,53424.74703984 2023-09-25,02:14:32.000,268,10997023,13525,0,1695608071,13348.335363429993,32.94967749000352,53425.04049888001 2023-09-25,02:14:33.000,268,10997032,13725,0,1695608072,13348.268000329997,32.56902447000175,53425.306009440006 2023-09-25,02:14:34.000,268,10997020,13405,0,1695608073,13348.193900919992,32.251813620001485,53425.57850712 2023-09-25,02:14:35.000,268,10997046,13405,0,1695608074,13348.126537819997,31.835914950002916,53425.99773432001 2023-09-25,02:14:36.000,268,10997056,13525,0,1695608075,13347.978339000001,31.434114540003065,53426.29818048 2023-09-25,02:14:37.000,268,10997015,13605,0,1695608076,13347.83687649,31.208542380001745,53426.56369104 2023-09-25,02:14:38.000,268,10997036,13565,0,1695608077,13347.681941359995,31.01116673999786,53426.815227360006 2023-09-25,02:14:39.000,268,10997028,13525,0,1695608078,13347.580896709995,30.743299800000386,53427.14362200001 2023-09-25,02:14:40.000,268,10997018,13165,0,1695608079,13347.500060989994,30.404941560002044,53427.534900720006 2023-09-25,02:14:41.000,268,10997020,13805,0,1695608080,13347.372071099999,30.122976359998574,53427.7375272 2023-09-25,02:14:42.000,268,10997018,13365,0,1695608081,13347.183454419988,29.80576550999831,53428.09387032 2023-09-25,02:14:43.000,268,10997048,13325,0,1695608082,13347.048728219997,29.509702050003398,53428.471174800005 2023-09-25,02:14:44.000,268,10996990,13165,0,1695608083,13346.954419879992,29.284129890002077,53428.81354368 2023-09-25,02:14:45.000,268,10997015,13325,0,1695608084,13346.718649030001,29.058557730000757,53429.17687392 2023-09-25,02:14:46.000,268,10997004,13965,0,1695608085,13346.50982341999,28.790690790003282,53429.40744888 2023-09-25,02:14:47.000,268,10997017,13765,0,1695608086,13346.2942615,28.543971240003884,53429.79174048 2023-09-25,02:14:48.000,268,10997046,13645,0,1695608087,13346.031545409998,28.33954647000064,53430.10616088 2023-09-25,02:14:49.000,268,10997001,13405,0,1695608088,13345.795774559992,28.071679530003166,53430.50442672001 2023-09-25,02:14:50.000,268,10996998,13925,0,1695608089,13345.593685259992,27.867254759999923,53430.82583424 2023-09-25,02:14:51.000,268,10997040,13365,0,1695608090,13345.31749655,27.691026510001393,53431.14724176001 2023-09-25,02:14:52.000,268,10997019,13565,0,1695608091,13345.061516769994,27.500700000004144,53431.559481840006 2023-09-25,02:14:53.000,268,10997065,13605,0,1695608092,13344.872900089998,27.380864790000487,53432.006657519996 2023-09-25,02:14:54.000,268,10996976,13685,0,1695608093,13344.563029830002,27.2962752300009,53432.42588472 2023-09-25,02:14:55.000,268,10997026,13485,0,1695608094,13344.320522670001,27.063653940000222,53432.81716344 2023-09-25,02:14:56.000,268,10997017,13365,0,1695608095,13343.963498239995,26.9508678600032,53433.26433912 2023-09-25,02:14:57.000,268,10997026,13525,0,1695608096,13343.714254769999,26.809885260001465,53433.69055344001 2023-09-25,02:14:58.000,268,10997044,13605,0,1695608097,13343.532374399998,26.697099180004443,53434.25651016 2023-09-25,02:14:59.000,268,10997007,13765,0,1695608098,13343.397648199993,26.633657010002935,53434.80150552 2023-09-25,02:15:00.000,268,10997036,13325,0,1695608099,13343.141668420001,26.647755270001653,53435.32553952 2023-09-25,02:15:01.000,268,10996993,13645,0,1695608100,13342.993469599991,26.71824657000252,53435.89149624001 2023-09-25,02:15:02.000,268,10997067,13605,0,1695608101,13342.8587434,26.823983520000183,53436.450465840004 2023-09-25,02:15:03.000,268,10997008,13445,0,1695608102,13342.79138029999,26.929720469997847,53436.98847408 2023-09-25,02:15:04.000,268,10997030,13445,0,1695608103,13342.69033564999,27.056604810000863,53437.645263360006 2023-09-25,02:15:05.000,268,10997013,13525,0,1695608104,13342.61623624,27.197587410002598,53438.2531428 2023-09-25,02:15:06.000,268,10997042,13325,0,1695608105,13342.508455279989,27.338570010004332,53438.90993208001 2023-09-25,02:15:07.000,268,10997036,13365,0,1695608106,13342.393938009998,27.606436950001807,53439.55274712 2023-09-25,02:15:08.000,268,10996998,13605,0,1695608107,13342.393938009998,27.888402149998,53440.28639472 2023-09-25,02:15:09.000,268,10997056,13765,0,1695608108,13342.461301109994,28.156269090002752,53440.97113248001 2023-09-25,02:15:10.000,268,10997032,13565,0,1695608109,13342.481510039994,28.452332549997664,53441.66285736001 2023-09-25,02:15:11.000,268,10997015,13485,0,1695608110,13342.508455279989,28.804789050002,53442.39650496 2023-09-25,02:15:12.000,268,10997071,13485,0,1695608111,13342.434355869998,29.16429467999842,53443.00438440001 2023-09-25,02:15:13.000,268,10997023,13645,0,1695608112,13342.447828489989,29.375768580001022,53443.70309640001 2023-09-25,02:15:14.000,268,10997016,13445,0,1695608113,13342.454564799998,29.56609508999827,53444.520589440006 2023-09-25,02:15:15.000,268,10997017,13565,0,1695608114,13342.515191589999,29.876256809999177,53445.17737872 2023-09-25,02:15:16.000,268,10997006,13565,0,1695608115,13342.420883249993,30.2005167899988,53445.91801344 2023-09-25,02:15:17.000,268,10997029,13525,0,1695608116,13342.441092179994,30.53887503000442,53446.66563528 2023-09-25,02:15:18.000,268,10997029,13325,0,1695608117,13342.400674319993,30.820840230000613,53447.469154080005 2023-09-25,02:15:19.000,268,10997046,13245,0,1695608118,13342.340047529993,31.138051080000878,53448.14690472 2023-09-25,02:15:20.000,268,10997035,13605,0,1695608119,13342.306365979988,31.377721500000916,53448.86657808 2023-09-25,02:15:21.000,268,10997073,13565,0,1695608120,13342.212057639998,31.638539309999032,53449.50240600001 2023-09-25,02:15:22.000,268,10997040,13205,0,1695608121,13342.137958229992,32.033290589999524,53450.222079360006 2023-09-25,02:15:23.000,268,10997023,13605,0,1695608122,13342.245739190002,32.491484040001524,53450.95572696 2023-09-25,02:15:24.000,268,10997049,13525,0,1695608123,13342.265948120003,32.836891409999225,53451.71732304 2023-09-25,02:15:25.000,268,10997047,13405,0,1695608124,13342.151430849997,33.1822987800042,53452.40904792 2023-09-25,02:15:26.000,268,10997043,13205,0,1695608125,13341.902187380001,33.485411369998474,53453.03788872 2023-09-25,02:15:27.000,268,10997068,13645,0,1695608126,13341.59905343,33.760327440002584,53453.75756208 2023-09-25,02:15:28.000,268,10997040,13685,0,1695608127,13341.188138519989,34.05639090000477,53454.42133848 2023-09-25,02:15:29.000,268,10997023,13765,0,1695608128,13340.885004570002,34.37360174999776,53455.113063360004 2023-09-25,02:15:30.000,268,10997038,13925,0,1695608129,13340.5010349,34.747205640000175,53455.70696856001 2023-09-25,02:15:31.000,268,10997045,13605,0,1695608130,13340.245055119995,35.24769386999833,53456.34279648 2023-09-25,02:15:32.000,268,10997020,13405,0,1695608131,13340.036229509999,35.67064167000353,53457.01356 2023-09-25,02:15:33.000,268,10997011,13685,0,1695608132,13339.995811649998,36.15703164000297,53457.65637504 2023-09-25,02:15:34.000,268,10997068,13365,0,1695608133,13339.921712239993,36.49538988000131,53458.3061772 2023-09-25,02:15:35.000,268,10997039,13205,0,1695608134,13339.719622939992,36.75620768999943,53458.84418544001 2023-09-25,02:15:36.000,268,10997012,13485,0,1695608135,13339.517533639992,36.98177985000075,53459.43110352 2023-09-25,02:15:37.000,268,10997047,13605,0,1695608136,13339.248081239995,37.242597659998864,53460.05994432 2023-09-25,02:15:38.000,268,10997005,13445,0,1695608137,13338.958419909999,37.5950541600032,53460.67481088 2023-09-25,02:15:39.000,268,10997063,13245,0,1695608138,13338.655285959998,37.9404615300009,53461.31063880001 2023-09-25,02:15:40.000,268,10997055,13685,0,1695608139,13338.345415700001,38.44094975999906,53461.91153112001 2023-09-25,02:15:41.000,268,10997050,13605,0,1695608140,13338.07596329999,38.927339729998494,53462.43556512001 2023-09-25,02:15:42.000,268,10997086,13365,0,1695608141,13337.826719829995,39.39963143999921,53462.96658624001 2023-09-25,02:15:43.000,268,10997038,13405,0,1695608142,13337.705466249994,39.80848097999842,53463.53953008001 2023-09-25,02:15:44.000,268,10997028,13285,0,1695608143,13337.597685289998,40.13979009000468,53464.14740952 2023-09-25,02:15:45.000,268,10997045,13485,0,1695608144,13337.456222779998,40.42880442000023,53464.64349504001 2023-09-25,02:15:46.000,268,10997034,13325,0,1695608145,13337.274342409997,40.61208179999812,53465.223426000004 2023-09-25,02:15:47.000,268,10997024,13485,0,1695608146,13336.96447215,40.92224351999903,53465.7125244 2023-09-25,02:15:48.000,268,10997021,13565,0,1695608147,13336.70175606,41.29584741000144,53466.299442480005 2023-09-25,02:15:49.000,268,10997033,13365,0,1695608148,13336.60071141,41.73289346999809,53466.82347648001 2023-09-25,02:15:50.000,268,10997045,13365,0,1695608149,13336.385149489994,42.07125171000371,53467.41738168001 2023-09-25,02:15:51.000,268,10997048,13445,0,1695608150,13336.142642329993,42.47305212000356,53467.83660888 2023-09-25,02:15:52.000,268,10997001,13725,0,1695608151,13335.980970889992,42.76206644999911,53468.430514080006 2023-09-25,02:15:53.000,268,10997011,13765,0,1695608152,13335.778881589991,43.17091598999832,53468.88467688001 2023-09-25,02:15:54.000,268,10997048,13445,0,1695608153,13335.529638119995,43.537470750001376,53469.366788160005 2023-09-25,02:15:55.000,268,10997006,13525,0,1695608154,13335.408384539995,43.90402551000443,53469.94671912 2023-09-25,02:15:56.000,268,10997042,13405,0,1695608155,13335.246713099994,44.228285490004055,53470.491714480006 2023-09-25,02:15:57.000,268,10997027,13605,0,1695608156,13335.145668449994,44.67238068000006,53470.994787120006 2023-09-25,02:15:58.000,268,10997032,13805,0,1695608157,13335.010942249988,44.989591530000325,53471.448949920006 2023-09-25,02:15:59.000,268,10997073,13525,0,1695608158,13334.882952359992,45.264507600004436,53471.97298392001 2023-09-25,02:16:00.000,268,10997013,13405,0,1695608159,13334.734753539997,45.51827628000319,53472.53195352 2023-09-25,02:16:01.000,268,10997021,13485,0,1695608160,13334.620236269991,45.93417495000176,53472.9441936 2023-09-25,02:16:02.000,268,10997053,13485,0,1695608161,13334.552873169996,46.28663144999882,53473.50316320001 2023-09-25,02:16:03.000,268,10997058,13605,0,1695608162,13334.42488328,46.73777577000146,53473.98527448001 2023-09-25,02:16:04.000,268,10997031,13405,0,1695608163,13334.33731124999,47.04793749000237,53474.48136 2023-09-25,02:16:05.000,268,10997054,13325,0,1695608164,13334.229530289995,47.358099210003274,53474.998406880004 2023-09-25,02:16:06.000,268,10997051,13565,0,1695608165,13334.03417729999,47.710555710000335,53475.3896856 2023-09-25,02:16:07.000,268,10997036,13765,0,1695608166,13334.05438622999,48.13350350999826,53475.87179688 2023-09-25,02:16:08.000,268,10996965,13765,0,1695608167,13334.061122539999,48.4859600100026,53476.3678824 2023-09-25,02:16:09.000,268,10997020,13525,0,1695608168,13334.061122539999,48.88776042000245,53476.85698080001 2023-09-25,02:16:10.000,268,10997037,13245,0,1695608169,13334.047649919994,49.261364310004865,53477.22729816 2023-09-25,02:16:11.000,268,10997006,13685,0,1695608170,13334.020704679999,49.59267342000385,53477.61857688 2023-09-25,02:16:12.000,268,10997024,13405,0,1695608171,13334.040913609999,49.95217905000027,53478.086713920005 2023-09-25,02:16:13.000,268,10997043,13325,0,1695608172,13334.07459515999,50.311684680003964,53478.498954 2023-09-25,02:16:14.000,268,10997078,13685,0,1695608173,13334.067858849994,50.650042920002306,53478.89023272 2023-09-25,02:16:15.000,268,10997004,13605,0,1695608174,13334.020704679999,51.115285500003665,53479.22561448 2023-09-25,02:16:16.000,268,10997000,13765,0,1695608175,13333.939868959998,51.44659461000265,53479.51907352001 2023-09-25,02:16:17.000,268,10997032,13365,0,1695608176,13333.946605269994,51.763805460002914,53479.812532560005 2023-09-25,02:16:18.000,268,10996989,13485,0,1695608177,13333.845560619993,52.158556740003405,53480.147914320005 2023-09-25,02:16:19.000,268,10997047,13205,0,1695608178,13333.731043350002,52.63084845000412,53480.53919304 2023-09-25,02:16:20.000,268,10997027,13405,0,1695608179,13333.643471319992,53.07494364000013,53480.818677840005 2023-09-25,02:16:21.000,268,10997037,13445,0,1695608180,13333.468327260001,53.57543186999828,53481.119124 2023-09-25,02:16:22.000,268,10997083,13365,0,1695608181,13333.34707368,54.09706749000179,53481.31476336001 2023-09-25,02:16:23.000,268,10997031,13805,0,1695608182,13333.28644689,54.63280137000402,53481.5732868 2023-09-25,02:16:24.000,268,10997026,13725,0,1695608183,13333.19887485999,55.119191340003454,53481.81783600001 2023-09-25,02:16:25.000,268,10997000,13405,0,1695608184,13333.08435759,55.753613040003984,53482.02046248 2023-09-25,02:16:26.000,268,10997007,13365,0,1695608185,13333.03720341999,56.25410127000214,53482.29296016 2023-09-25,02:16:27.000,268,10997007,13405,0,1695608186,13332.98331294,56.796884280003724,53482.41872832001 2023-09-25,02:16:28.000,268,10997038,13565,0,1695608187,13333.04393973,57.17753729999822,53482.60738056001 2023-09-25,02:16:29.000,268,10997035,13525,0,1695608188,13333.06414866,57.57933770999807,53482.7960328 2023-09-25,02:16:30.000,268,10997034,13445,0,1695608189,13333.08435759,57.98113811999792,53482.96372368 2023-09-25,02:16:31.000,268,10996996,13485,0,1695608190,13332.98331294,58.39703679000377,53483.117440320006 2023-09-25,02:16:32.000,268,10997018,13405,0,1695608191,13332.754278399989,58.84113197999977,53483.02660776 2023-09-25,02:16:33.000,268,10997043,13085,0,1695608192,13332.774487329989,59.1301463100026,53483.27115696 2023-09-25,02:16:34.000,268,10997039,13245,0,1695608193,13332.713860539989,59.419160639998154,53483.41788648 2023-09-25,02:16:35.000,268,10997046,13405,0,1695608194,13332.558925409998,59.77866627000185,53483.5296804 2023-09-25,02:16:36.000,268,10997026,13645,0,1695608195,13332.444408139992,60.046533209999325,53483.620512960006 2023-09-25,02:16:37.000,268,10997021,13405,0,1695608196,13332.377045039997,60.38489144999767,53483.68339704 2023-09-25,02:16:38.000,268,10997040,13245,0,1695608197,13332.289473010002,60.65275839000242,53483.72531976 2023-09-25,02:16:39.000,268,10997024,13685,0,1695608198,13332.114328949996,60.906527070001175,53483.73230688001 2023-09-25,02:16:40.000,268,10997026,13485,0,1695608199,13331.95939381999,61.16734487999929,53483.78121672001 2023-09-25,02:16:41.000,268,10997025,13725,0,1695608200,13331.67646879999,61.42111355999805,53483.74628112 2023-09-25,02:16:42.000,268,10997008,13645,0,1695608201,13331.467643189993,61.6889805000028,53483.788203840006 2023-09-25,02:16:43.000,268,10996991,13605,0,1695608202,13331.238608649997,61.97799482999835,53483.788203840006 2023-09-25,02:16:44.000,268,10997061,13485,0,1695608203,13330.948947320001,62.231763510004384,53483.7742296 2023-09-25,02:16:45.000,268,10997003,13445,0,1695608204,13330.57845026999,62.54897436000465,53483.69737128 2023-09-25,02:16:46.000,268,10997045,13605,0,1695608205,13330.275316319989,62.823890430001484,53483.599551600004 2023-09-25,02:16:47.000,268,10997005,13485,0,1695608206,13330.032809160002,63.07765911000024,53483.50871904 2023-09-25,02:16:48.000,268,10997090,13325,0,1695608207,13329.797038309996,63.331427789999,53483.48077056 2023-09-25,02:16:49.000,268,10997015,13125,0,1695608208,13329.46022280999,63.56404907999968,53483.32705392001 2023-09-25,02:16:50.000,268,10997033,13565,0,1695608209,13329.210979339994,63.77552298000228,53483.22224712 2023-09-25,02:16:51.000,268,10997029,13445,0,1695608210,13328.968472179993,64.02224253000168,53483.08949184001 2023-09-25,02:16:52.000,268,10997030,13245,0,1695608211,13328.719228709997,64.247814690003,53482.949749440006 2023-09-25,02:16:53.000,268,10997053,13805,0,1695608212,13328.456512619996,64.47338685000432,53482.82398128001 2023-09-25,02:16:54.000,268,10997054,13605,0,1695608213,13328.193796529995,64.67076249000093,53482.69821312 2023-09-25,02:16:55.000,268,10997018,13325,0,1695608214,13327.897398889989,64.91043291000096,53482.47462528 2023-09-25,02:16:56.000,268,10997014,13525,0,1695608215,13327.607737559993,65.10780855000485,53482.2370632 2023-09-25,02:16:57.000,268,10997041,13605,0,1695608216,13327.358494089996,65.3615772300036,53482.0973208 2023-09-25,02:16:58.000,268,10996999,13285,0,1695608217,13327.08904169,65.65764068999852,53481.873732960004 2023-09-25,02:16:59.000,268,10997028,13405,0,1695608218,13326.88021607999,65.93255676000263,53481.69905496001 2023-09-25,02:17:00.000,268,10997043,13405,0,1695608219,13326.698335709989,66.15812892000395,53481.45450576 2023-09-25,02:17:01.000,268,10997000,13485,0,1695608220,13326.415410690002,66.36960281999927,53481.21694368001 2023-09-25,02:17:02.000,268,10997072,13525,0,1695608221,13326.112276740001,66.56697846000316,53480.95842024001 2023-09-25,02:17:03.000,268,10997065,13405,0,1695608222,13325.84956065,66.78550148999784,53480.74181952001 2023-09-25,02:17:04.000,268,10997025,13565,0,1695608223,13325.526217769999,66.95468061000429,53480.53919304 2023-09-25,02:17:05.000,268,10997057,13445,0,1695608224,13325.196138580002,67.1027123399981,53480.30861808001 2023-09-25,02:17:06.000,268,10997020,13245,0,1695608225,13324.798696289996,67.29303885000263,53480.01515904 2023-09-25,02:17:07.000,268,10997021,13525,0,1695608226,13324.54271650999,67.44811971000308,53479.77060984 2023-09-25,02:17:08.000,268,10997004,13405,0,1695608227,13324.253055179994,67.54680753000139,53479.55400912 2023-09-25,02:17:09.000,268,10997031,13445,0,1695608228,13323.997075400002,67.65959360999841,53479.34439552 2023-09-25,02:17:10.000,268,10997090,13685,0,1695608229,13323.714150380001,67.76533056000335,53479.10683344 2023-09-25,02:17:11.000,268,10997077,13405,0,1695608230,13323.437961669995,67.93450968000252,53478.82734864001 2023-09-25,02:17:12.000,268,10997033,13525,0,1695608231,13323.168509269999,68.0190992400021,53478.52690248 2023-09-25,02:17:13.000,268,10997018,13445,0,1695608232,13322.932738419993,68.08959054000297,53478.28235328 2023-09-25,02:17:14.000,268,10997052,13565,0,1695608233,13322.798012220002,68.08959054000297,53478.12863664001 2023-09-25,02:17:15.000,268,10997039,13445,0,1695608234,13322.649813399992,67.98385358999803,53477.86312608001 2023-09-25,02:17:16.000,268,10997025,13285,0,1695608235,13322.508350889992,67.8569692500023,53477.67447384001 2023-09-25,02:17:17.000,268,10997048,13605,0,1695608236,13322.407306239991,67.72303577999992,53477.43691176001 2023-09-25,02:17:18.000,268,10997054,13605,0,1695608237,13322.400569929996,67.53975840000203,53477.30415648 2023-09-25,02:17:19.000,268,10996996,13485,0,1695608238,13322.30626158999,67.34238275999815,53477.03864592 2023-09-25,02:17:20.000,268,10997033,13645,0,1695608239,13322.19174432,67.1168106000041,53476.8220452 2023-09-25,02:17:21.000,268,10997065,13605,0,1695608240,13322.077227049995,66.85599278999871,53476.59147024 2023-09-25,02:17:22.000,268,10997080,13685,0,1695608241,13321.976182399994,66.64451889000338,53476.33294680001 2023-09-25,02:17:23.000,268,10997060,13605,0,1695608242,13321.976182399994,66.36960281999927,53476.22814 2023-09-25,02:17:24.000,268,10997078,13525,0,1695608243,13321.955973469994,65.96780240999942,53476.053462 2023-09-25,02:17:25.000,268,10997030,13485,0,1695608244,13321.888610369999,65.61534591000236,53475.787951440005 2023-09-25,02:17:26.000,268,10997049,13325,0,1695608245,13321.774093099993,65.25584027999867,53475.529428 2023-09-25,02:17:27.000,268,10997064,13645,0,1695608246,13321.699993689988,64.94567855999776,53475.34776288001 2023-09-25,02:17:28.000,268,10997023,13765,0,1695608247,13321.632630589993,64.70600813999772,53475.18007200001 2023-09-25,02:17:29.000,268,10997037,13165,0,1695608248,13321.545058559997,64.4451903299996,53475.005394 2023-09-25,02:17:30.000,268,10997048,13565,0,1695608249,13321.470959149992,64.12797947999934,53474.74687056 2023-09-25,02:17:31.000,268,10997049,13405,0,1695608250,13321.363178189997,63.846014280003146,53474.60014104 2023-09-25,02:17:32.000,268,10997012,13565,0,1695608251,13321.255397230001,63.585196469997754,53474.4114888 2023-09-25,02:17:33.000,268,10997051,13765,0,1695608252,13321.039835309995,63.32437865999964,53474.18790096 2023-09-25,02:17:34.000,268,10997027,13925,0,1695608253,13320.92531803999,63.01421693999873,53474.03418432001 2023-09-25,02:17:35.000,268,10997040,13845,0,1695608254,13320.736701359994,62.67585870000039,53473.81758360001 2023-09-25,02:17:36.000,268,10996990,13525,0,1695608255,13320.615447779994,62.37274610999884,53473.61495712 2023-09-25,02:17:37.000,268,10997041,13565,0,1695608256,13320.521139439988,62.04143699999986,53473.38438216001 2023-09-25,02:17:38.000,268,10997045,13605,0,1695608257,13320.359468000002,61.74537353999767,53473.223678400005 2023-09-25,02:17:39.000,268,10997020,13325,0,1695608258,13320.325786449997,61.42111355999805,53473.06297464 2023-09-25,02:17:40.000,268,10997046,13405,0,1695608259,13320.231478109992,61.146197490001214,53472.88130952001 2023-09-25,02:17:41.000,268,10997046,13365,0,1695608260,13320.076542980001,60.8853796800031,53472.69265728001 2023-09-25,02:17:42.000,268,10997008,13685,0,1695608261,13319.87445368,60.57521796000219,53472.40618536001 2023-09-25,02:17:43.000,268,10997015,13325,0,1695608262,13319.77340903,60.30030188999808,53472.27343008 2023-09-25,02:17:44.000,268,10997083,13765,0,1695608263,13319.638682829995,60.06768060000468,53472.07080360001 2023-09-25,02:17:45.000,268,10997058,13325,0,1695608264,13319.530901869999,59.813911919998645,53471.833241520006 2023-09-25,02:17:46.000,268,10997054,13445,0,1695608265,13319.396175669994,59.56014323999989,53471.63760216001 2023-09-25,02:17:47.000,268,10997022,13445,0,1695608266,13319.227767919998,59.34162020999793,53471.41401432 2023-09-25,02:17:48.000,268,10997023,13765,0,1695608267,13319.180613750003,59.11604805000388,53471.21837496 2023-09-25,02:17:49.000,268,10997046,13725,0,1695608268,13319.086305409997,58.812935460002336,53471.07863256 2023-09-25,02:17:50.000,268,10996984,13605,0,1695608269,13319.018942310002,58.55916678000358,53470.91792880001 2023-09-25,02:17:51.000,268,10997041,13645,0,1695608270,13318.857270870001,58.27015245000075,53470.69434096 2023-09-25,02:17:52.000,268,10997017,13725,0,1695608271,13318.641708949996,58.065727680004784,53470.51966296 2023-09-25,02:17:53.000,268,10997017,13325,0,1695608272,13318.540664299995,57.79786074000003,53470.31004936 2023-09-25,02:17:54.000,268,10997002,13405,0,1695608273,13318.48677381999,57.501797279997845,53470.2192168 2023-09-25,02:17:55.000,268,10997024,13325,0,1695608274,13318.419410719995,57.1634390399995,53470.107422880006 2023-09-25,02:17:56.000,268,10997012,13365,0,1695608275,13318.33183869,56.83212993000052,53469.95370624 2023-09-25,02:17:57.000,268,10997008,13725,0,1695608276,13318.28468451999,56.4726243000041,53469.80697672 2023-09-25,02:17:58.000,268,10997018,13085,0,1695608277,13318.149958319998,56.07787302000361,53469.62531160001 2023-09-25,02:17:59.000,268,10997010,13365,0,1695608278,13318.176903559994,55.59148305000417,53469.485569200006 2023-09-25,02:18:00.000,268,10997042,13645,0,1695608279,13318.190376179999,55.112142210004095,53469.44364648 2023-09-25,02:18:01.000,268,10997034,13485,0,1695608280,13318.123013079989,54.66804702000081,53469.21307152 2023-09-25,02:18:02.000,268,10997048,13965,0,1695608281,13318.062386289988,54.23100096000417,53469.15717456 2023-09-25,02:18:03.000,268,10997045,13605,0,1695608282,13318.008495809998,53.86444620000111,53469.17114880001 2023-09-25,02:18:04.000,268,10997042,13965,0,1695608283,13318.001759499988,53.51198970000405,53469.07332912001 2023-09-25,02:18:05.000,268,10997046,13725,0,1695608284,13317.961341640003,53.11723842000356,53468.9964708 2023-09-25,02:18:06.000,268,10997087,13445,0,1695608285,13317.893978539993,52.72248714000307,53468.87768976 2023-09-25,02:18:07.000,268,10997025,13365,0,1695608286,13317.860296990002,52.348883250000654,53468.80781856001 2023-09-25,02:18:08.000,268,10997009,13525,0,1695608287,13317.907451159997,51.940033710001444,53468.73794736001 2023-09-25,02:18:09.000,268,10997022,13445,0,1695608288,13317.914187469993,51.55233156000031,53468.68903752001 2023-09-25,02:18:10.000,268,10997013,13565,0,1695608289,13317.833351749992,51.18577680000453,53468.65410192 2023-09-25,02:18:11.000,268,10997033,13925,0,1695608290,13317.745779719997,50.840369429999555,53468.61916632001 2023-09-25,02:18:12.000,268,10997039,13885,0,1695608291,13317.658207690001,50.54430597000464,53468.59121784001 2023-09-25,02:18:13.000,268,10997047,13685,0,1695608292,13317.637998760001,50.26938990000053,53468.66108904 2023-09-25,02:18:14.000,268,10997038,13005,0,1695608293,13317.543690419996,49.98742470000434,53468.626153440004 2023-09-25,02:18:15.000,268,10997010,13925,0,1695608294,13317.45611839,49.64906645999872,53468.60519208 2023-09-25,02:18:16.000,268,10997031,13525,0,1695608295,13317.402227909995,49.36005213000317,53468.6121792 2023-09-25,02:18:17.000,268,10997032,13565,0,1695608296,13317.35507374,49.00054649999947,53468.58423072 2023-09-25,02:18:18.000,268,10997053,13525,0,1695608297,13317.43590946,48.67628651999985,53468.68903752001 2023-09-25,02:18:19.000,268,10997065,13285,0,1695608298,13317.45611839,48.387272190004296,53468.73794736001 2023-09-25,02:18:20.000,268,10997016,13285,0,1695608299,13317.462854699996,48.119405249999545,53468.80781856001 2023-09-25,02:18:21.000,268,10997032,13605,0,1695608300,13317.51674518,47.87268570000015,53468.88467688001 2023-09-25,02:18:22.000,268,10996977,13845,0,1695608301,13317.510008869991,47.68940832000226,53468.82877992 2023-09-25,02:18:23.000,268,10997039,13365,0,1695608302,13317.563899349996,47.44973790000222,53468.95454808001 2023-09-25,02:18:24.000,268,10997062,13485,0,1695608303,13317.651471379992,47.252362259998336,53469.08730336 2023-09-25,02:18:25.000,268,10997018,13725,0,1695608304,13317.590844589991,47.04088836000301,53469.199097280005 2023-09-25,02:18:26.000,268,10997020,13485,0,1695608305,13317.617789830001,46.906954890000634,53469.268968480006 2023-09-25,02:18:27.000,268,10997056,13845,0,1695608306,13317.631262449991,46.68843185999867,53469.37377528 2023-09-25,02:18:28.000,268,10997064,13605,0,1695608307,13317.725570789997,46.46990883000399,53469.47858208001 2023-09-25,02:18:29.000,268,10997007,13525,0,1695608308,13317.725570789997,46.314827970003535,53469.61832448 2023-09-25,02:18:30.000,268,10997013,13405,0,1695608309,13317.725570789997,46.11040320000029,53469.70915704 2023-09-25,02:18:31.000,268,10997026,13805,0,1695608310,13317.725570789997,45.905978430004325,53469.84191232001 2023-09-25,02:18:32.000,268,10997005,13085,0,1695608311,13317.678416620001,45.69450453000172,53469.939732000006 2023-09-25,02:18:33.000,268,10997025,13605,0,1695608312,13317.611053519991,45.54647280000063,53470.05851304001 2023-09-25,02:18:34.000,268,10997035,13925,0,1695608313,13317.550426729991,45.440735850002966,53470.1842812 2023-09-25,02:18:35.000,268,10997072,13165,0,1695608314,13317.590844589991,45.31385150999995,53470.37992056 2023-09-25,02:18:36.000,268,10996999,13605,0,1695608315,13317.523481489996,45.17991804000485,53470.54761144 2023-09-25,02:18:37.000,268,10997041,13325,0,1695608316,13317.489799939991,45.038935440003115,53470.71530232 2023-09-25,02:18:38.000,268,10996994,13405,0,1695608317,13317.37528267,44.89795284000138,53470.77119928001 2023-09-25,02:18:39.000,268,10997024,13645,0,1695608318,13317.34833742999,44.756970239999646,53470.945877280006 2023-09-25,02:18:40.000,268,10997017,13405,0,1695608319,13317.28771063999,44.65828242000134,53471.07863256 2023-09-25,02:18:41.000,268,10997039,13405,0,1695608320,13317.26750170999,44.49615243000153,53471.25331056001 2023-09-25,02:18:42.000,268,10997042,13405,0,1695608321,13317.200138609995,44.39041548000387,53471.44196280001 2023-09-25,02:18:43.000,268,10997012,13365,0,1695608322,13317.078885029994,44.2071380999987,53471.57471808 2023-09-25,02:18:44.000,268,10997050,13365,0,1695608323,13317.018258239994,44.06615550000424,53471.74939608 2023-09-25,02:18:45.000,268,10997008,13325,0,1695608324,13316.971104069999,43.96746767999866,53471.91708696 2023-09-25,02:18:46.000,268,10997052,13325,0,1695608325,13316.903740969989,43.939271160001226,53472.07779072 2023-09-25,02:18:47.000,268,10997027,13285,0,1695608326,13316.728596909998,43.946320290000585,53472.14067480001 2023-09-25,02:18:48.000,268,10997025,13885,0,1695608327,13316.600607020002,43.90402551000443,53472.315352800004 2023-09-25,02:18:49.000,268,10997030,13485,0,1695608328,13316.519771300002,43.84763247000228,53472.552914880005 2023-09-25,02:18:50.000,268,10997027,13525,0,1695608329,13316.499562370002,43.74894465000398,53472.74855424 2023-09-25,02:18:51.000,268,10997037,13805,0,1695608330,13316.385045099996,43.62910944000032,53472.88130952001 2023-09-25,02:18:52.000,268,10997034,13525,0,1695608331,13316.411990339991,43.52337249000266,53473.13284584 2023-09-25,02:18:53.000,268,10996993,13565,0,1695608332,13316.304209379996,43.52337249000266,53473.30053672 2023-09-25,02:18:54.000,268,10997033,13445,0,1695608333,13316.14927424999,43.551569010000094,53473.4682276 2023-09-25,02:18:55.000,268,10996993,13285,0,1695608334,13316.04822959999,43.62910944000032,53473.67085408001 2023-09-25,02:18:56.000,268,10997010,13565,0,1695608335,13315.95392126,43.74894465000398,53473.91540328001 2023-09-25,02:18:57.000,268,10997052,13445,0,1695608336,13315.89329447,43.896976379997795,53474.11802976 2023-09-25,02:18:58.000,268,10997024,13405,0,1695608337,13315.711414099998,43.91812377000315,53474.2368108 2023-09-25,02:18:59.000,268,10996987,13565,0,1695608338,13315.563215280003,43.98156594000466,53474.4114888 2023-09-25,02:19:00.000,268,10997021,13365,0,1695608339,13315.475643249993,44.002713330002734,53474.77481904001 2023-09-25,02:19:01.000,268,10997024,13605,0,1695608340,13315.287026569997,44.10140115000104,53474.95648416 2023-09-25,02:19:02.000,268,10997014,13565,0,1695608341,13315.11861882,44.136646799997834,53475.13814928001 2023-09-25,02:19:03.000,268,10997053,13445,0,1695608342,13314.943474759995,44.185990710000624,53475.36173712 2023-09-25,02:19:04.000,268,10997021,13685,0,1695608343,13314.76833069999,44.221236360004696,53475.571350720005 2023-09-25,02:19:05.000,268,10997003,13445,0,1695608344,13314.62686818999,44.228285490004055,53475.80891280001 2023-09-25,02:19:06.000,268,10997039,13725,0,1695608345,13314.478669369993,44.24943288000213,53475.99057792 2023-09-25,02:19:07.000,268,10997013,13485,0,1695608346,13314.357415789993,44.24943288000213,53476.20717864 2023-09-25,02:19:08.000,268,10997051,13525,0,1695608347,13314.290052689998,44.221236360004696,53476.37486952 2023-09-25,02:19:09.000,268,10997041,13325,0,1695608348,13314.209216969997,44.171892450001906,53476.68928992001 2023-09-25,02:19:10.000,268,10997030,13405,0,1695608349,13314.155326489992,44.21418722999806,53476.94082624 2023-09-25,02:19:11.000,268,10997040,13165,0,1695608350,13313.973446119991,44.24238375000277,53477.010697440004 2023-09-25,02:19:12.000,268,10997048,13765,0,1695608351,13313.83871992,44.25648201000149,53477.199349680006 2023-09-25,02:19:13.000,268,10997047,13605,0,1695608352,13313.77135681999,44.397464610003226,53477.49979584 2023-09-25,02:19:14.000,268,10997032,13485,0,1695608353,13313.69052109999,44.587791120000475,53477.69543520001 2023-09-25,02:19:15.000,268,10997040,13485,0,1695608354,13313.623157999995,44.78516676000436,53477.95395864 2023-09-25,02:19:16.000,268,10997067,13165,0,1695608355,13313.51537704,44.94729675000417,53478.149597999996 2023-09-25,02:19:17.000,268,10997032,13285,0,1695608356,13313.42780500999,45.06008283000119,53478.2893404 2023-09-25,02:19:18.000,268,10997041,13485,0,1695608357,13313.40759607999,45.13057413000206,53478.484979759996 2023-09-25,02:19:19.000,268,10997071,13605,0,1695608358,13313.225715709988,45.10237761000462,53478.65965776001 2023-09-25,02:19:20.000,268,10997042,13085,0,1695608359,13313.030362719997,45.08123021999927,53478.82734864001 2023-09-25,02:19:21.000,268,10997010,13285,0,1695608360,13312.821537110001,45.0248371800044,53478.974078160005 2023-09-25,02:19:22.000,268,10997056,13645,0,1695608361,13312.626184119996,45.06713196000055,53479.08587208001 2023-09-25,02:19:23.000,268,10997037,13645,0,1695608362,13312.51166684999,45.05303370000183,53479.32343416 2023-09-25,02:19:24.000,268,10997046,13405,0,1695608363,13312.403885889995,45.11647587000334,53479.5120864 2023-09-25,02:19:25.000,268,10997021,13645,0,1695608364,13312.195060279999,45.10942674000398,53479.63785456001 2023-09-25,02:19:26.000,268,10997054,13565,0,1695608365,13311.891926329998,45.15172152000014,53479.74964848 2023-09-25,02:19:27.000,268,10997010,13325,0,1695608366,13311.716782269992,45.222212820001005,53479.95926208 2023-09-25,02:19:28.000,268,10996997,13405,0,1695608367,13311.521429280001,45.34909716000402,53480.13394008 2023-09-25,02:19:29.000,268,10997025,13565,0,1695608368,13311.29239473999,45.49007975999848,53480.33656656001 2023-09-25,02:19:30.000,268,10997048,13605,0,1695608369,13311.09030543999,45.60286584000278,53480.553167280006 2023-09-25,02:19:31.000,268,10997046,13685,0,1695608370,13310.820853039993,45.687455400002364,53480.75579376 2023-09-25,02:19:32.000,268,10997010,13445,0,1695608371,13310.706335770003,45.73679930999788,53480.937458880006 2023-09-25,02:19:33.000,268,10997025,13445,0,1695608372,13310.591818499997,45.7156519199998,53481.21694368001 2023-09-25,02:19:34.000,268,10997005,13805,0,1695608373,13310.443619680002,45.76499583000259,53481.370660320004 2023-09-25,02:19:35.000,268,10997025,13205,0,1695608374,13310.275211929991,45.7156519199998,53481.5732868 2023-09-25,02:19:36.000,268,10997065,13645,0,1695608375,13310.086595249995,45.65220974999829,53481.76193904 2023-09-25,02:19:37.000,268,10996990,13605,0,1695608376,13310.03270476999,45.59581671000342,53481.99950112 2023-09-25,02:19:38.000,268,10997037,13845,0,1695608377,13309.81040653999,45.5817184500047,53482.08334656001 2023-09-25,02:19:39.000,268,10997036,13405,0,1695608378,13309.743043439994,45.60991497000214,53482.327895760005 2023-09-25,02:19:40.000,268,10996992,13725,0,1695608379,13309.641998789994,45.631062360000215,53482.60039344 2023-09-25,02:19:41.000,268,10997021,13725,0,1695608380,13309.460118419993,45.55352192999999,53482.761097200004 2023-09-25,02:19:42.000,268,10997040,13685,0,1695608381,13309.231083879997,45.51827628000319,53482.94276232001 2023-09-25,02:19:43.000,268,10997036,13445,0,1695608382,13309.069412439996,45.56057105999935,53483.096478960004 2023-09-25,02:19:44.000,268,10997068,13525,0,1695608383,13308.94142255,45.56057105999935,53483.34801528 2023-09-25,02:19:45.000,268,10997068,13525,0,1695608384,13308.806696349995,45.567620189998706,53483.53666752 2023-09-25,02:19:46.000,268,10997000,13525,0,1695608385,13308.65849753,45.574669319998065,53483.74628112 2023-09-25,02:19:47.000,268,10997043,13485,0,1695608386,13308.530507639989,45.52532541000255,53483.99781744001 2023-09-25,02:19:48.000,268,10996985,13725,0,1695608387,13308.530507639989,45.51827628000319,53484.32621208 2023-09-25,02:19:49.000,268,10997046,13325,0,1695608388,13308.476617159999,45.504178020004474,53484.5428128 2023-09-25,02:19:50.000,268,10997032,13285,0,1695608389,13308.442935609994,45.47598149999976,53484.70351656 2023-09-25,02:19:51.000,268,10997033,13485,0,1695608390,13308.375572509998,45.440735850002966,53484.87120744 2023-09-25,02:19:52.000,268,10997051,13565,0,1695608391,13308.247582620003,45.49007975999848,53485.0668468 2023-09-25,02:19:53.000,268,10997032,13565,0,1695608392,13308.254318929998,45.49007975999848,53485.23453768 2023-09-25,02:19:54.000,268,10997030,13325,0,1695608393,13308.207164760002,45.46188324000104,53485.49306112 2023-09-25,02:19:55.000,268,10997030,13285,0,1695608394,13308.186955830002,45.37729368000146,53485.75857168 2023-09-25,02:19:56.000,268,10997051,13525,0,1695608395,13308.099383799992,45.38434281000082,53485.9751724 2023-09-25,02:19:57.000,268,10997044,13525,0,1695608396,13308.025284390002,45.41253932999825,53486.20574736001 2023-09-25,02:19:58.000,268,10997019,13405,0,1695608397,13307.951184979996,45.4689323700004,53486.43632232 2023-09-25,02:19:59.000,268,10997048,13405,0,1695608398,13307.877085569991,45.48303062999912,53486.638948800006 2023-09-25,02:20:00.000,268,10997031,13405,0,1695608399,13307.769304609996,45.49712888999784,53486.91843360001 2023-09-25,02:20:01.000,268,10997029,13605,0,1695608400,13307.648051029995,45.54647280000063,53487.07913736 2023-09-25,02:20:02.000,268,10997024,13445,0,1695608401,13307.547006379995,45.687455400002364,53487.36560928 2023-09-25,02:20:03.000,268,10997025,13445,0,1695608402,13307.560479,45.77204496000195,53487.645094080006 2023-09-25,02:20:04.000,268,10997058,13605,0,1695608403,13307.49985221,45.814339739998104,53487.87566904 2023-09-25,02:20:05.000,268,10997047,13245,0,1695608404,13307.587424239995,45.77204496000195,53488.15515384 2023-09-25,02:20:06.000,268,10997061,13205,0,1695608405,13307.59416054999,45.7156519199998,53488.364767440005 2023-09-25,02:20:07.000,268,10997035,13645,0,1695608406,13307.668259959995,45.56057105999935,53488.65822648 2023-09-25,02:20:08.000,268,10997038,13325,0,1695608407,13307.69520519999,45.33499889999803,53488.8748272 2023-09-25,02:20:09.000,268,10997050,13525,0,1695608408,13307.72215044,45.13057413000206,53489.14732488001 2023-09-25,02:20:10.000,268,10997052,13525,0,1695608409,13307.7625683,44.91910022999946,53489.3988612 2023-09-25,02:20:11.000,268,10997034,13165,0,1695608410,13307.72215044,44.74287198000093,53489.587513440005 2023-09-25,02:20:12.000,268,10997050,13325,0,1695608411,13307.65478733999,44.637135030003265,53489.83206264 2023-09-25,02:20:13.000,268,10997006,13565,0,1695608412,13307.66152365,44.60893850999855,53490.15347016001 2023-09-25,02:20:14.000,268,10997010,13525,0,1695608413,13307.560479,44.580741990001115,53490.3421224 2023-09-25,02:20:15.000,268,10997050,13285,0,1695608414,13307.51332482999,44.587791120000475,53490.56571024001 2023-09-25,02:20:16.000,268,10997016,13485,0,1695608415,13307.358389699999,44.623036770004546,53490.73340112001 2023-09-25,02:20:17.000,268,10997021,13285,0,1695608416,13307.291026599989,44.65828242000134,53490.94301472 2023-09-25,02:20:18.000,268,10997026,13725,0,1695608417,13307.230399809989,44.67942980999942,53491.25743512001 2023-09-25,02:20:19.000,268,10997068,13445,0,1695608418,13307.163036709993,44.79221589000372,53491.4600616 2023-09-25,02:20:20.000,268,10997079,13565,0,1695608419,13307.183245639993,44.83451066999987,53491.718585040006 2023-09-25,02:20:21.000,268,10997066,13525,0,1695608420,13307.109146229988,44.88385458000266,53491.94916 2023-09-25,02:20:22.000,268,10997042,13525,0,1695608421,13307.041783129993,44.90500197000074,53492.17973496 2023-09-25,02:20:23.000,268,10997044,13605,0,1695608422,13307.048519440003,44.90500197000074,53492.46620688 2023-09-25,02:20:24.000,268,10997053,13365,0,1695608423,13306.960947409993,44.97549327000161,53492.71075608 2023-09-25,02:20:25.000,268,10997023,13245,0,1695608424,13306.846430140002,45.10942674000398,53492.93434392001 2023-09-25,02:20:26.000,268,10997031,13565,0,1695608425,13306.745385490001,45.23631107999972,53493.109021920005 2023-09-25,02:20:27.000,268,10997072,13685,0,1695608426,13306.62413191,45.35614629000338,53493.33959688001 2023-09-25,02:20:28.000,268,10997017,13485,0,1695608427,13306.52308726,45.46188324000104,53493.612094560005 2023-09-25,02:20:29.000,268,10997044,13125,0,1695608428,13306.448987849995,45.7156519199998,53493.85664376 2023-09-25,02:20:30.000,268,10997046,13325,0,1695608429,13306.2805801,45.93417495000176,53494.03830888001 2023-09-25,02:20:31.000,268,10997031,13565,0,1695608430,13306.15259020999,46.12450145999901,53494.24093536 2023-09-25,02:20:32.000,268,10996992,13605,0,1695608431,13305.990918769989,46.209091019998596,53494.42260048001 2023-09-25,02:20:33.000,268,10997042,13445,0,1695608432,13305.862928879993,46.321877100002894,53494.6042656 2023-09-25,02:20:34.000,268,10997035,13245,0,1695608433,13305.802302089993,46.40646666000248,53494.86977616 2023-09-25,02:20:35.000,268,10997054,13525,0,1695608434,13305.674312199997,46.52630186999886,53495.15624808 2023-09-25,02:20:36.000,268,10997025,13565,0,1695608435,13305.566531240001,46.667284470000595,53495.40079728001 2023-09-25,02:20:37.000,268,10997015,13125,0,1695608436,13305.472222899996,46.75187403000018,53495.63137224 2023-09-25,02:20:38.000,268,10997039,13365,0,1695608437,13305.357705629991,46.78007055000489,53495.93880552 2023-09-25,02:20:39.000,268,10997051,13485,0,1695608438,13305.19603418999,46.892856630001916,53496.176367600005 2023-09-25,02:20:40.000,268,10997078,13765,0,1695608439,13305.088253229995,46.942200540004706,53496.51873648 2023-09-25,02:20:41.000,268,10997023,13405,0,1695608440,13304.886163929994,46.956298800003424,53496.64450464 2023-09-25,02:20:42.000,268,10997024,13445,0,1695608441,13304.717756179998,46.949249670004065,53496.95193792 2023-09-25,02:20:43.000,268,10997044,13485,0,1695608442,13304.630184150003,46.93515140999807,53497.26635832 2023-09-25,02:20:44.000,268,10997049,13605,0,1695608443,13304.508930570002,47.0126918399983,53497.60174008 2023-09-25,02:20:45.000,268,10997049,13645,0,1695608444,13304.367468060002,47.04793749000237,53497.888212 2023-09-25,02:20:46.000,268,10997034,13605,0,1695608445,13304.192323999996,47.076134009999805,53498.12577408 2023-09-25,02:20:47.000,268,10997094,13325,0,1695608446,13304.10475197,47.09728139999788,53498.46814296001 2023-09-25,02:20:48.000,268,10997040,13405,0,1695608447,13304.00370732,47.0126918399983,53498.810511840005 2023-09-25,02:20:49.000,268,10997046,13245,0,1695608448,13303.909398979995,46.899905760001275,53499.16685496001 2023-09-25,02:20:50.000,268,10997032,13565,0,1695608449,13303.83529956999,46.681382729999314,53499.50223672001 2023-09-25,02:20:51.000,268,10997060,13645,0,1695608450,13303.76120016,46.51220361000014,53499.78870864001 2023-09-25,02:20:52.000,268,10997072,13565,0,1695608451,13303.673628129989,46.28663144999882,53500.12409040001 2023-09-25,02:20:53.000,268,10997085,13445,0,1695608452,13303.626473959994,46.032862770000065,53500.52235624 2023-09-25,02:20:54.000,268,10997032,13565,0,1695608453,13303.626473959994,45.65925887999765,53500.91363496001 2023-09-25,02:20:55.000,268,10997049,13485,0,1695608454,13303.538901929998,45.24336020999908,53501.15119704001 2023-09-25,02:20:56.000,268,10997052,13685,0,1695608455,13303.538901929998,44.78516676000436,53501.5215144 2023-09-25,02:20:57.000,268,10997054,13685,0,1695608456,13303.505220379993,44.36926808999851,53501.81497344 2023-09-25,02:20:58.000,268,10997033,13805,0,1695608457,13303.532165619989,44.009762460002094,53502.262149120004 2023-09-25,02:20:59.000,268,10997032,13445,0,1695608458,13303.565847169994,43.67845335000311,53502.618492240006 2023-09-25,02:21:00.000,268,10997027,13245,0,1695608459,13303.545638239993,43.37534076000156,53503.03771944 2023-09-25,02:21:01.000,268,10997065,13365,0,1695608460,13303.471538829988,43.135670340001525,53503.38008832001 2023-09-25,02:21:02.000,268,10997071,13565,0,1695608461,13303.424384659993,42.895999920001486,53503.6875216 2023-09-25,02:21:03.000,268,10997043,13445,0,1695608462,13303.323340009993,42.783213840004464,53503.9670064 2023-09-25,02:21:04.000,268,10997095,13405,0,1695608463,13303.255976909997,42.63518211000337,53504.47007904 2023-09-25,02:21:05.000,268,10997084,13645,0,1695608464,13303.202086429992,42.53649428999779,53504.7355896 2023-09-25,02:21:06.000,268,10997030,13485,0,1695608465,13302.98652451,42.5646908100025,53505.03603576001 2023-09-25,02:21:07.000,268,10997042,13765,0,1695608466,13302.92589772,42.550592550003785,53505.45526296 2023-09-25,02:21:08.000,268,10997065,13445,0,1695608467,13302.86527093,42.501248640000995,53505.79064472 2023-09-25,02:21:09.000,268,10997021,13565,0,1695608468,13302.77769889999,42.48010125000292,53506.119039360005 2023-09-25,02:21:10.000,268,10997071,13525,0,1695608469,13302.68339056,42.39551169000333,53506.53826656 2023-09-25,02:21:11.000,268,10997077,13245,0,1695608470,13302.54192805,42.43075734000013,53506.82473848 2023-09-25,02:21:12.000,268,10997035,13485,0,1695608471,13302.461092329999,42.451904729998205,53507.09024904 2023-09-25,02:21:13.000,268,10997043,13205,0,1695608472,13302.353311369989,42.53649428999779,53507.3906952 2023-09-25,02:21:14.000,268,10997040,13645,0,1695608473,13302.312893509988,42.63518211000337,53507.75402544 2023-09-25,02:21:15.000,268,10997042,13565,0,1695608474,13302.245530409993,42.80436123000254,53508.1592784 2023-09-25,02:21:16.000,268,10997078,13805,0,1695608475,13302.110804210002,42.92419643999892,53508.42478896 2023-09-25,02:21:17.000,268,10997042,13285,0,1695608476,13301.976078009997,43.086326429998735,53508.76715784 2023-09-25,02:21:18.000,268,10997051,13365,0,1695608477,13301.841351809991,43.23435815999983,53509.09555248 2023-09-25,02:21:19.000,268,10997014,13245,0,1695608478,13301.65947143999,43.46697945000051,53509.32612744001 2023-09-25,02:21:20.000,268,10996998,13565,0,1695608479,13301.54495417,43.67140422000375,53509.71740616 2023-09-25,02:21:21.000,268,10997055,13725,0,1695608480,13301.369810109994,43.889927249998436,53509.975929600005 2023-09-25,02:21:22.000,268,10997028,13405,0,1695608481,13301.268765459994,44.09435202000168,53510.29733712 2023-09-25,02:21:23.000,268,10997065,13485,0,1695608482,13301.187929739994,44.348120700000436,53510.72355144 2023-09-25,02:21:24.000,268,10997023,13445,0,1695608483,13301.066676159993,44.46795591000409,53511.00303624001 2023-09-25,02:21:25.000,268,10997023,13365,0,1695608484,13300.931949960002,44.644184160002624,53511.31046952001 2023-09-25,02:21:26.000,268,10997010,13325,0,1695608485,13300.696179109997,44.73582285000157,53511.56899296 2023-09-25,02:21:27.000,268,10997056,13445,0,1695608486,13300.608607080001,44.85565805999795,53511.918348960004 2023-09-25,02:21:28.000,268,10997040,13685,0,1695608487,13300.453671949996,44.92614935999882,53512.23276936 2023-09-25,02:21:29.000,268,10997054,13445,0,1695608488,13300.251582649995,45.06713196000055,53512.56815112 2023-09-25,02:21:30.000,268,10997044,13645,0,1695608489,13300.15727430999,45.1587706499995,53512.85462304 2023-09-25,02:21:31.000,268,10997053,13605,0,1695608490,13300.015811799989,45.2574584699978,53513.064236640006 2023-09-25,02:21:32.000,268,10997045,13605,0,1695608491,13299.854140359988,45.31385150999995,53513.41359264 2023-09-25,02:21:33.000,268,10997013,13605,0,1695608492,13299.820458809998,45.41958846000489,53513.74198728 2023-09-25,02:21:34.000,268,10997062,13685,0,1695608493,13299.658787369997,45.52532541000255,53514.03544632 2023-09-25,02:21:35.000,268,10997043,13445,0,1695608494,13299.449961760001,45.64516061999893,53514.25204704 2023-09-25,02:21:36.000,268,10997026,13725,0,1695608495,13299.295026629996,45.75089757000387,53514.53153184 2023-09-25,02:21:37.000,268,10997058,13045,0,1695608496,13299.08620102,45.87073278000025,53514.81800376 2023-09-25,02:21:38.000,268,10996994,13165,0,1695608497,13298.95821112999,45.99056799000391,53515.104475680004 2023-09-25,02:21:39.000,268,10997043,13445,0,1695608498,13298.92452958,46.09630494000157,53515.46780592 2023-09-25,02:21:40.000,268,10997064,13485,0,1695608499,13298.85716647999,46.15269798000372,53515.76825208001 2023-09-25,02:21:41.000,268,10997054,13765,0,1695608500,13298.762858139999,46.23728754000331,53516.02677552 2023-09-25,02:21:42.000,268,10997084,13485,0,1695608501,13298.614659319988,46.314827970003535,53516.20145352001 2023-09-25,02:21:43.000,268,10997055,13365,0,1695608502,13298.513614670002,46.39236840000376,53516.49491256 2023-09-25,02:21:44.000,268,10997078,13525,0,1695608503,13298.378888469997,46.448761439998634,53516.84426856001 2023-09-25,02:21:45.000,268,10997022,13525,0,1695608504,13298.230689650001,46.491056220002065,53517.088817760006 2023-09-25,02:21:46.000,268,10997065,13445,0,1695608505,13298.08922714,46.60384229999909,53517.29843136001 2023-09-25,02:21:47.000,268,10997067,13245,0,1695608506,13297.98818249,46.681382729999314,53517.63381312001 2023-09-25,02:21:48.000,268,10997042,13405,0,1695608507,13297.934292009995,46.75892315999954,53517.89932368001 2023-09-25,02:21:49.000,268,10997068,13485,0,1695608508,13297.80630212,46.88580750000256,53518.15784712 2023-09-25,02:21:50.000,268,10997055,13605,0,1695608509,13297.69852115999,46.99859357999958,53518.409383440005 2023-09-25,02:21:51.000,268,10997021,13525,0,1695608510,13297.563794959999,47.125477920002595,53518.674894 2023-09-25,02:21:52.000,268,10997078,13445,0,1695608511,13297.395387209988,47.294657040001766,53518.912456080005 2023-09-25,02:21:53.000,268,10997036,13685,0,1695608512,13297.301078869998,47.477934419999656,53519.10110832001 2023-09-25,02:21:54.000,268,10997056,13645,0,1695608513,13297.206770529992,47.5695731099986,53519.45046432 2023-09-25,02:21:55.000,268,10997025,13605,0,1695608514,13297.146143739992,47.66826093000418,53519.72296200001 2023-09-25,02:21:56.000,268,10997007,14005,0,1695608515,13297.031626470001,47.766948750002484,53519.92558848 2023-09-25,02:21:57.000,268,10997090,13285,0,1695608516,13296.977735989996,47.82334179000463,53520.19109904 2023-09-25,02:21:58.000,268,10997071,13445,0,1695608517,13296.964263369991,47.91498048000358,53520.55442928 2023-09-25,02:21:59.000,268,10997048,13205,0,1695608518,13296.883427649991,47.97137351999845,53520.74308152 2023-09-25,02:22:00.000,268,10997022,13245,0,1695608519,13296.80259192999,47.97842264999781,53521.05750192 2023-09-25,02:22:01.000,268,10997011,13365,0,1695608520,13296.6476568,48.04891394999868,53521.211218560005 2023-09-25,02:22:02.000,268,10997003,13685,0,1695608521,13296.553348459995,48.119405249999545,53521.46974200001 2023-09-25,02:22:03.000,268,10997044,13765,0,1695608522,13296.56008476999,48.28153523999936,53521.72127832 2023-09-25,02:22:04.000,268,10997053,13325,0,1695608523,13296.50619429,48.44366522999917,53522.049672960005 2023-09-25,02:22:05.000,268,10997069,13605,0,1695608524,13296.41862225999,48.59169696000026,53522.315183520004 2023-09-25,02:22:06.000,268,10997053,13765,0,1695608525,13296.256950819989,48.73972869000136,53522.52479712001 2023-09-25,02:22:07.000,268,10997053,13445,0,1695608526,13296.135697240003,48.85251476999838,53522.77633344 2023-09-25,02:22:08.000,268,10997068,13485,0,1695608527,13296.007707349992,48.91595693999989,53523.02786976001 2023-09-25,02:22:09.000,268,10996999,13565,0,1695608528,13295.879717459997,48.993497370000114,53523.272418960005 2023-09-25,02:22:10.000,268,10997038,13445,0,1695608529,13295.758463879996,49.12038171000313,53523.53094240001 2023-09-25,02:22:11.000,268,10997065,13485,0,1695608530,13295.58331981999,49.24021691999951,53523.705620400004 2023-09-25,02:22:12.000,268,10997109,13405,0,1695608531,13295.46206623999,49.31070822000038,53523.92222112 2023-09-25,02:22:13.000,268,10997033,13565,0,1695608532,13295.394703139995,49.395297779999964,53524.25061576001 2023-09-25,02:22:14.000,268,10997051,13485,0,1695608533,13295.233031699994,49.430543430004036,53524.43926800001 2023-09-25,02:22:15.000,268,10996973,13765,0,1695608534,13295.071360259994,49.49398559999827,53524.60695888001 2023-09-25,02:22:16.000,268,10997053,13765,0,1695608535,13294.876007270002,49.54332951000106,53524.76067552 2023-09-25,02:22:17.000,268,10997050,13645,0,1695608536,13294.788435239992,49.52923125000234,53524.9283664 2023-09-25,02:22:18.000,268,10997037,13245,0,1695608537,13294.721072139997,49.49398559999827,53525.214838320004 2023-09-25,02:22:19.000,268,10997021,13925,0,1695608538,13294.593082250001,49.564476899999136,53525.382529200004 2023-09-25,02:22:20.000,268,10997041,13485,0,1695608539,13294.498773909996,49.59267342000385,53525.571181440006 2023-09-25,02:22:21.000,268,10997054,13445,0,1695608540,13294.397729259996,49.677262980003434,53525.7668208 2023-09-25,02:22:22.000,268,10997054,13565,0,1695608541,13294.236057819995,49.7477542800043,53525.93451168 2023-09-25,02:22:23.000,268,10997046,13565,0,1695608542,13294.04744114,49.846442100002605,53526.0812412 2023-09-25,02:22:24.000,268,10997028,13405,0,1695608543,13293.879033389989,49.90988427000411,53526.26290632001 2023-09-25,02:22:25.000,268,10997049,13565,0,1695608544,13293.771252429993,49.93808079000155,53526.44457144 2023-09-25,02:22:26.000,268,10997066,13565,0,1695608545,13293.596108370002,50.05086686999857,53526.61226232 2023-09-25,02:22:27.000,268,10997039,13565,0,1695608546,13293.373810140001,50.17775121000159,53526.70309488 2023-09-25,02:22:28.000,268,10997041,13525,0,1695608547,13293.178457149996,50.27643902999989,53526.9196956 2023-09-25,02:22:29.000,268,10997038,13405,0,1695608548,13293.0100494,50.39627424000355,53527.0943736 2023-09-25,02:22:30.000,268,10997049,13485,0,1695608549,13292.747333309999,50.53020770999865,53527.24110312001 2023-09-25,02:22:31.000,268,10997086,13805,0,1695608550,13292.471144599993,50.62889553000423,53527.29001296001 2023-09-25,02:22:32.000,268,10997066,13325,0,1695608551,13292.242110059997,50.74873074000061,53527.42276824 2023-09-25,02:22:33.000,268,10997045,13405,0,1695608552,13291.97265766,50.847418559998914,53527.59744624 2023-09-25,02:22:34.000,268,10997038,13405,0,1695608553,13291.68299632999,50.889713340002345,53527.6882788 2023-09-25,02:22:35.000,268,10997073,13445,0,1695608554,13291.420280239989,50.91790985999978,53527.800072720005 2023-09-25,02:22:36.000,268,10997050,13405,0,1695608555,13291.177773080002,50.96725377000257,53527.87693104 2023-09-25,02:22:37.000,268,10997027,13765,0,1695608556,13290.888111749991,51.00249941999937,53528.05160904 2023-09-25,02:22:38.000,268,10997042,13285,0,1695608557,13290.618659349995,51.058892460001516,53528.07955752001 2023-09-25,02:22:39.000,268,10997043,13445,0,1695608558,13290.308789089999,51.115285500003665,53528.184364320005 2023-09-25,02:22:40.000,268,10997038,13605,0,1695608559,13290.019127760002,51.19987506000325,53528.233274160004 2023-09-25,02:22:41.000,268,10997074,13485,0,1695608560,13289.776620600001,51.27741549000348,53528.27519688001 2023-09-25,02:22:42.000,268,10997070,13405,0,1695608561,13289.588003919991,51.347906790004345,53528.34506808001 2023-09-25,02:22:43.000,268,10997057,13725,0,1695608562,13289.38591461999,51.36905418000242,53528.55468168 2023-09-25,02:22:44.000,268,10997067,13445,0,1695608563,13289.21077056,51.36200505000306,53528.5966044 2023-09-25,02:22:45.000,268,10997036,13565,0,1695608564,13289.049099119999,51.34085765999771,53528.6664756 2023-09-25,02:22:46.000,268,10997090,13285,0,1695608565,13288.813328269993,51.40429982999922,53528.70141120001 2023-09-25,02:22:47.000,268,10997027,13405,0,1695608566,13288.685338379997,51.418398089997936,53528.757308160006 2023-09-25,02:22:48.000,268,10997034,13285,0,1695608567,13288.537139560001,51.36200505000306,53528.79224376 2023-09-25,02:22:49.000,268,10997048,13605,0,1695608568,13288.422622289996,51.31971026999963,53528.94596040001 2023-09-25,02:22:50.000,268,10997068,13285,0,1695608569,13288.31484133,51.27741549000348,53529.02980584 2023-09-25,02:22:51.000,268,10997052,13765,0,1695608570,13288.14643357999,51.256268099998124,53529.02980584 2023-09-25,02:22:52.000,268,10997036,13445,0,1695608571,13288.00497106999,51.27036636000412,53529.1206384 2023-09-25,02:22:53.000,268,10997041,13365,0,1695608572,13287.951080589999,51.27036636000412,53529.21845808 2023-09-25,02:22:54.000,268,10997033,13565,0,1695608573,13287.850035939999,51.305612010000914,53529.2953164 2023-09-25,02:22:55.000,268,10997051,13405,0,1695608574,13287.775936529993,51.354955920003704,53529.35121336001 2023-09-25,02:22:56.000,268,10997040,13645,0,1695608575,13287.654682949993,51.43249635000393,53529.3651876 2023-09-25,02:22:57.000,268,10997054,13405,0,1695608576,13287.607528779998,51.49593851999816,53529.42108456001 2023-09-25,02:22:58.000,268,10997030,13645,0,1695608577,13287.647946639998,51.58052807999775,53529.574801200004 2023-09-25,02:22:59.000,268,10997062,13405,0,1695608578,13287.607528779998,51.6369211199999,53529.742492080004 2023-09-25,02:23:00.000,268,10997050,13285,0,1695608579,13287.594056159993,51.67921590000333,53529.80537616001 2023-09-25,02:23:01.000,268,10997035,13685,0,1695608580,13287.567110919998,51.700363290001405,53529.910182960004 2023-09-25,02:23:02.000,268,10997084,13645,0,1695608581,13287.466066269997,51.80610023999907,53529.90319584001 2023-09-25,02:23:03.000,268,10997043,13285,0,1695608582,13287.459329960002,51.890689799998654,53530.0638996 2023-09-25,02:23:04.000,268,10997038,13805,0,1695608583,13287.459329960002,51.95413197000016,53530.17569352 2023-09-25,02:23:05.000,268,10996999,13565,0,1695608584,13287.425648409997,52.052819789998466,53530.33639728001 2023-09-25,02:23:06.000,268,10997038,13645,0,1695608585,13287.351548999992,52.116261959999974,53530.37832000001 2023-09-25,02:23:07.000,268,10997042,13565,0,1695608586,13287.304394829996,52.1938023900002,53530.55299800001 2023-09-25,02:23:08.000,268,10997056,13485,0,1695608587,13287.311131139992,52.17970413000148,53530.72068888001 2023-09-25,02:23:09.000,268,10997097,13245,0,1695608588,13287.230295419991,52.22199891000491,53530.83946992001 2023-09-25,02:23:10.000,268,10996999,13565,0,1695608589,13287.17640494,52.25724456000171,53530.95126384 2023-09-25,02:23:11.000,268,10997060,13525,0,1695608590,13287.09556922,52.25019543000235,53531.01414792 2023-09-25,02:23:12.000,268,10997072,13445,0,1695608591,13287.041678739995,52.20790064999892,53531.13292896 2023-09-25,02:23:13.000,268,10997011,13605,0,1695608592,13287.021469809995,52.21494977999828,53531.21677440001 2023-09-25,02:23:14.000,268,10997046,13445,0,1695608593,13287.06862397999,52.165605870002764,53531.419400880004 2023-09-25,02:23:15.000,268,10997073,13365,0,1695608594,13287.05515136,52.14445848000469,53531.587091760004 2023-09-25,02:23:16.000,268,10997056,13365,0,1695608595,13287.001260879995,52.13740934999805,53531.71285992 2023-09-25,02:23:17.000,268,10997064,13285,0,1695608596,13286.960843019995,52.0951145700019,53531.79670536001 2023-09-25,02:23:18.000,268,10997082,13925,0,1695608597,13286.92716146999,52.052819789998466,53531.950422 2023-09-25,02:23:19.000,268,10997058,13765,0,1695608598,13286.86653467999,52.03872152999975,53532.06920304 2023-09-25,02:23:20.000,268,10997043,13565,0,1695608599,13286.778962649994,51.96823022999888,53532.1949712 2023-09-25,02:23:21.000,268,10997033,13405,0,1695608600,13286.72507216999,52.00347588000295,53532.3347136 2023-09-25,02:23:22.000,268,10997049,13565,0,1695608601,13286.74528109999,52.01757414000167,53532.4045848 2023-09-25,02:23:23.000,268,10997041,13325,0,1695608602,13286.76549002999,51.989377620004234,53532.62817264 2023-09-25,02:23:24.000,268,10997034,13405,0,1695608603,13286.87327099,51.9470828400008,53532.760927920004 2023-09-25,02:23:25.000,268,10997029,13605,0,1695608604,13286.82611681999,51.890689799998654,53532.9635544 2023-09-25,02:23:26.000,268,10997118,13405,0,1695608605,13286.77222634,51.90478806000465,53532.998490000005 2023-09-25,02:23:27.000,268,10997082,13765,0,1695608606,13286.839589439995,51.86249328000122,53533.18714224001 2023-09-25,02:23:28.000,268,10997031,13445,0,1695608607,13286.85306206,51.77085459000227,53533.32688464001 2023-09-25,02:23:29.000,268,10997060,13165,0,1695608608,13286.95410671,51.68626503000269,53533.42470432001 2023-09-25,02:23:30.000,268,10996989,13485,0,1695608609,13287.04841504999,51.57347894999839,53533.5574596 2023-09-25,02:23:31.000,268,10997061,13685,0,1695608610,13287.11577815,51.55938068999967,53533.69021488001 2023-09-25,02:23:32.000,268,10997061,13725,0,1695608611,13287.230295419991,51.524135040002875,53533.85091864 2023-09-25,02:23:33.000,268,10997069,13365,0,1695608612,13287.324603759997,51.517085910003516,53534.06751936 2023-09-25,02:23:34.000,268,10997067,13525,0,1695608613,13287.405439479997,51.481840259999444,53534.16533904001 2023-09-25,02:23:35.000,268,10997055,13445,0,1695608614,13287.445857339997,51.481840259999444,53534.36097840001 2023-09-25,02:23:36.000,268,10997056,13365,0,1695608615,13287.459329960002,51.49593851999816,53534.44482384 2023-09-25,02:23:37.000,268,10997002,13525,0,1695608616,13287.540165680002,51.5029876500048,53534.626488960006 2023-09-25,02:23:38.000,268,10997055,13365,0,1695608617,13287.621001400003,51.46069287000137,53534.86405104001 2023-09-25,02:23:39.000,268,10997048,13405,0,1695608618,13287.715309739993,51.418398089997936,53535.05270328001 2023-09-25,02:23:40.000,268,10997069,13565,0,1695608619,13287.863508559989,51.36905418000242,53535.24135552 2023-09-25,02:23:41.000,268,10997044,13765,0,1695608620,13287.97128952,51.32675939999899,53535.3741108 2023-09-25,02:23:42.000,268,10997051,13525,0,1695608621,13288.058861549995,51.1787276699979,53535.53481456001 2023-09-25,02:23:43.000,268,10997019,13365,0,1695608622,13288.079070479995,51.08708897999895,53535.65359560001 2023-09-25,02:23:44.000,268,10997016,13685,0,1695608623,13288.200324059995,50.96725377000257,53535.87718344 2023-09-25,02:23:45.000,268,10997080,13525,0,1695608624,13288.32831394999,50.85446768999827,53536.12173264 2023-09-25,02:23:46.000,268,10997069,13365,0,1695608625,13288.449567529991,50.76987812999869,53536.25448792001 2023-09-25,02:23:47.000,268,10997077,13285,0,1695608626,13288.564084799997,50.671190310000384,53536.46410152001 2023-09-25,02:23:48.000,268,10997075,13405,0,1695608627,13288.698811000002,50.57955162000144,53536.64576664 2023-09-25,02:23:49.000,268,10997022,13365,0,1695608628,13288.887427679998,50.51610944999993,53536.86236736 2023-09-25,02:23:50.000,268,10996996,13445,0,1695608629,13288.995208639994,50.44561814999906,53537.05800672 2023-09-25,02:23:51.000,268,10997026,13365,0,1695608630,13289.082780669989,50.36807771999884,53537.239671840005 2023-09-25,02:23:52.000,268,10997084,13325,0,1695608631,13289.177089009994,50.32578294000268,53537.44229832 2023-09-25,02:23:53.000,268,10997023,13685,0,1695608632,13289.32528782999,50.262340770001174,53537.6099892 2023-09-25,02:23:54.000,268,10997062,13965,0,1695608633,13289.49369558,50.22004598999774,53537.84755128 2023-09-25,02:23:55.000,268,10997062,13565,0,1695608634,13289.682312259996,50.11430904000008,53538.064152 2023-09-25,02:23:56.000,268,10997045,13725,0,1695608635,13289.857456320002,49.98742470000434,53538.22485576 2023-09-25,02:23:57.000,268,10997082,13525,0,1695608636,13289.998918830002,49.8816877499994,53538.413508000005 2023-09-25,02:23:58.000,268,10997050,13285,0,1695608637,13290.241425989989,49.73365601999831,53538.651070080006 2023-09-25,02:23:59.000,268,10997045,13645,0,1695608638,13290.389624809999,49.59972255000321,53538.79081248001 2023-09-25,02:24:00.000,268,10997013,13365,0,1695608639,13290.59171411,49.47988733999955,53539.05632304001 2023-09-25,02:24:01.000,268,10997058,13565,0,1695608640,13290.69275876,49.41644516999804,53539.203052560006 2023-09-25,02:24:02.000,268,10997040,13765,0,1695608641,13290.847693889991,49.36005213000317,53539.38471768 2023-09-25,02:24:03.000,268,10997056,13525,0,1695608642,13291.043046879997,49.24021691999951,53539.636254000005 2023-09-25,02:24:04.000,268,10997044,13565,0,1695608643,13291.211454629993,49.13447997000185,53539.810932 2023-09-25,02:24:05.000,268,10997019,13245,0,1695608644,13291.386598689998,49.05693954000162,53539.96464864001 2023-09-25,02:24:06.000,268,10997047,13725,0,1695608645,13291.507852269999,48.986448240000755,53540.16727512 2023-09-25,02:24:07.000,268,10997070,13325,0,1695608646,13291.716677879995,48.979399110001395,53540.36291448 2023-09-25,02:24:08.000,268,10997045,13525,0,1695608647,13291.82445883999,48.89480955000181,53540.6493864 2023-09-25,02:24:09.000,268,10997072,13565,0,1695608648,13291.999602899996,48.83841650999966,53540.79611592 2023-09-25,02:24:10.000,268,10997058,13405,0,1695608649,13292.127592789991,48.81726912000158,53541.00572952 2023-09-25,02:24:11.000,268,10997041,13365,0,1695608650,13292.282527919997,48.78907260000415,53541.15245904 2023-09-25,02:24:12.000,268,10997005,13405,0,1695608651,13292.403781499997,48.73972869000136,53541.33412416001 2023-09-25,02:24:13.000,268,10997057,13445,0,1695608652,13292.504826149998,48.71153217000392,53541.529763520004 2023-09-25,02:24:14.000,268,10997032,13445,0,1695608653,13292.639552349989,48.66218826000113,53541.79527408 2023-09-25,02:24:15.000,268,10997029,13405,0,1695608654,13292.706915449999,48.64809000000241,53541.92802936001 2023-09-25,02:24:16.000,268,10997039,13565,0,1695608655,13292.774278549994,48.59169696000026,53542.04681040001 2023-09-25,02:24:17.000,268,10997038,13405,0,1695608656,13292.787751169999,48.54940218000411,53542.270398240005 2023-09-25,02:24:18.000,268,10997046,13645,0,1695608657,13292.84837796,48.521205659999396,53542.438089120005 2023-09-25,02:24:19.000,268,10997061,13565,0,1695608658,13292.976367849995,48.41546871000173,53542.67565120001 2023-09-25,02:24:20.000,268,10997045,13525,0,1695608659,13293.04373094999,48.31678089000343,53542.892251920006 2023-09-25,02:24:21.000,268,10997024,13845,0,1695608660,13292.996576779995,48.33087915000215,53543.03199432001 2023-09-25,02:24:22.000,268,10997045,13765,0,1695608661,13293.016785709995,48.32383002000279,53543.15077536001 2023-09-25,02:24:23.000,268,10996985,13405,0,1695608662,13293.07067619,48.344977410000865,53543.36038896 2023-09-25,02:24:24.000,268,10997040,13285,0,1695608663,13293.12456666999,48.3731739299983,53543.58397680001 2023-09-25,02:24:25.000,268,10997027,13245,0,1695608664,13293.18519345999,48.387272190004296,53543.709744960004 2023-09-25,02:24:26.000,268,10997059,13925,0,1695608665,13293.205402389991,48.42956697000045,53543.91237144 2023-09-25,02:24:27.000,268,10997047,13325,0,1695608666,13293.25255656,48.51415653000004,53544.066088080006 2023-09-25,02:24:28.000,268,10997056,13765,0,1695608667,13293.340128589996,48.59169696000026,53544.233778960006 2023-09-25,02:24:29.000,268,10997028,13565,0,1695608668,13293.427700619992,48.59169696000026,53544.41544408 2023-09-25,02:24:30.000,268,10997084,13685,0,1695608669,13293.447909549992,48.61284434999834,53544.57614784 2023-09-25,02:24:31.000,268,10997037,13685,0,1695608670,13293.515272650002,48.697433909997926,53544.72287736 2023-09-25,02:24:32.000,268,10997025,13565,0,1695608671,13293.542217889997,48.77497433999815,53544.77877432001 2023-09-25,02:24:33.000,268,10997030,13285,0,1695608672,13293.589372059992,48.8313673800003,53544.9115296 2023-09-25,02:24:34.000,268,10997026,13405,0,1695608673,13293.629789919993,48.930055199998606,53545.0862076 2023-09-25,02:24:35.000,268,10997045,13765,0,1695608674,13293.710625639993,49.00759562999883,53545.26088560001 2023-09-25,02:24:36.000,268,10997056,13445,0,1695608675,13293.777988739988,49.09218518999842,53545.407615120006 2023-09-25,02:24:37.000,268,10997064,13805,0,1695608676,13293.804933979998,49.14152910000121,53545.5403704 2023-09-25,02:24:38.000,268,10997036,13325,0,1695608677,13293.932923869994,49.176774749998,53545.70806128 2023-09-25,02:24:39.000,268,10997051,13845,0,1695608678,13293.959869109989,49.24726604999887,53545.78491960001 2023-09-25,02:24:40.000,268,10997085,13645,0,1695608679,13294.027232209999,49.3248064799991,53545.89671352 2023-09-25,02:24:41.000,268,10997036,13765,0,1695608680,13294.074386379994,49.40939603999868,53546.00152032001 2023-09-25,02:24:42.000,268,10997052,13605,0,1695608681,13294.087859,49.47283821000019,53546.11331424 2023-09-25,02:24:43.000,268,10997037,13285,0,1695608682,13294.14848579,49.5362803800017,53546.28799224001 2023-09-25,02:24:44.000,268,10997081,13325,0,1695608683,13294.215848889995,49.613820810001926,53546.39978616 2023-09-25,02:24:45.000,268,10997059,13445,0,1695608684,13294.24953044,49.69841037000151,53546.49061872 2023-09-25,02:24:46.000,268,10997017,13325,0,1695608685,13294.215848889995,49.797098189999815,53546.560489920004 2023-09-25,02:24:47.000,268,10997032,13805,0,1695608686,13294.256266749995,49.81824557999789,53546.609399760004 2023-09-25,02:24:48.000,268,10997032,13405,0,1695608687,13294.2899483,49.82529471000453,53546.777090640004 2023-09-25,02:24:49.000,268,10997036,13525,0,1695608688,13294.31015723,49.902835140004754,53546.8329876 2023-09-25,02:24:50.000,268,10997010,13805,0,1695608689,13294.316893539995,49.966277309998986,53546.99369136 2023-09-25,02:24:51.000,268,10997053,13645,0,1695608690,13294.33036616,50.05791599999793,53547.07753680001 2023-09-25,02:24:52.000,268,10997074,13605,0,1695608691,13294.28321198999,50.14250556000479,53547.14042088 2023-09-25,02:24:53.000,268,10997055,13525,0,1695608692,13294.26973937,50.212996859998384,53547.32208600001 2023-09-25,02:24:54.000,268,10997034,13325,0,1695608693,13294.16869472,50.304635550004605,53547.419905680006 2023-09-25,02:24:55.000,268,10996972,13405,0,1695608694,13294.074386379994,50.36102858999948,53547.43387992 2023-09-25,02:24:56.000,268,10997025,13405,0,1695608695,13293.926187559999,50.41742163000163,53547.496764 2023-09-25,02:24:57.000,268,10997077,13405,0,1695608696,13293.838615529989,50.51610944999993,53547.55266096 2023-09-25,02:24:58.000,268,10997065,13285,0,1695608697,13293.730834569993,50.62889553000423,53547.77624880001 2023-09-25,02:24:59.000,268,10997078,13165,0,1695608698,13293.649998849993,50.6852885699991,53547.86708136 2023-09-25,02:25:00.000,268,10997035,13245,0,1695608699,13293.501800029997,50.7980746500034,53547.950926800004 2023-09-25,02:25:01.000,268,10997030,13525,0,1695608700,13293.387282759992,50.86151682000491,53548.01381088001 2023-09-25,02:25:02.000,268,10996997,13245,0,1695608701,13293.23234763,50.946106380004494,53548.04874648 2023-09-25,02:25:03.000,268,10997048,13605,0,1695608702,13293.16498452999,51.03069594000408,53548.188488880005 2023-09-25,02:25:04.000,268,10997069,13485,0,1695608703,13293.08414880999,51.10118723999767,53548.307269920006 2023-09-25,02:25:05.000,268,10997066,13365,0,1695608704,13293.0100494,51.122334630003024,53548.356179760005 2023-09-25,02:25:06.000,268,10997029,13605,0,1695608705,13292.84837796,51.1787276699979,53548.41906384001 2023-09-25,02:25:07.000,268,10997039,13285,0,1695608706,13292.82143271999,51.1787276699979,53548.46797368001 2023-09-25,02:25:08.000,268,10997060,13445,0,1695608707,13292.747333309999,51.15758027999982,53548.68457440001 2023-09-25,02:25:09.000,268,10997087,13325,0,1695608708,13292.700179139989,51.122334630003024,53548.76841984 2023-09-25,02:25:10.000,268,10997038,13365,0,1695608709,13292.578925559988,51.080039849999594,53548.88021376001 2023-09-25,02:25:11.000,268,10997074,13405,0,1695608710,13292.430726739993,51.009548549998726,53548.93611072 2023-09-25,02:25:12.000,268,10997063,13325,0,1695608711,13292.262318989997,50.946106380004494,53548.95008496001 2023-09-25,02:25:13.000,268,10997064,13405,0,1695608712,13292.168010649992,50.840369429999555,53549.04790464001 2023-09-25,02:25:14.000,268,10996994,13605,0,1695608713,13292.154538030001,50.75577986999997,53549.243544000004 2023-09-25,02:25:15.000,268,10997067,13445,0,1695608714,13292.100647549996,50.600699009999516,53549.34136368 2023-09-25,02:25:16.000,268,10997059,13445,0,1695608715,13292.05349338,50.54430597000464,53549.411234880004 2023-09-25,02:25:17.000,268,10997042,13365,0,1695608716,13291.97265766,50.44561814999906,53549.46713184 2023-09-25,02:25:18.000,268,10997046,13445,0,1695608717,13291.87161301,50.32578294000268,53549.47411896001 2023-09-25,02:25:19.000,268,10997036,13645,0,1695608718,13291.82445883999,50.22709512000438,53549.578925760004 2023-09-25,02:25:20.000,268,10997037,13645,0,1695608719,13291.72341418999,50.093161650002,53549.67674544 2023-09-25,02:25:21.000,268,10997072,13405,0,1695608720,13291.66278739999,49.973326439998345,53549.7326424 2023-09-25,02:25:22.000,268,10997080,13525,0,1695608721,13291.635842159994,49.839392970003246,53549.746616640005 2023-09-25,02:25:23.000,268,10997029,13805,0,1695608722,13291.66952371,49.72660688999895,53549.8723848 2023-09-25,02:25:24.000,268,10997053,13405,0,1695608723,13291.62910585,49.55742776999978,53549.97020448 2023-09-25,02:25:25.000,268,10997065,13525,0,1695608724,13291.66952371,49.331855609998456,53550.12392112001 2023-09-25,02:25:26.000,268,10997065,13805,0,1695608725,13291.68973264,49.155627359999926,53550.21475368 2023-09-25,02:25:27.000,268,10997043,13525,0,1695608726,13291.615633229994,48.972349980002036,53550.24270216001 2023-09-25,02:25:28.000,268,10997066,13285,0,1695608727,13291.575215369994,48.753826950000075,53550.28462488 2023-09-25,02:25:29.000,268,10997070,13685,0,1695608728,13291.56174274999,48.55645131000347,53550.319560480006 2023-09-25,02:25:30.000,268,10997086,13285,0,1695608729,13291.575215369994,48.337928280001506,53550.45930288001 2023-09-25,02:25:31.000,268,10997070,13645,0,1695608730,13291.62236953999,48.175798290001694,53550.50821272001 2023-09-25,02:25:32.000,268,10997001,13645,0,1695608731,13291.656051089994,48.00661917000252,53550.54314832 2023-09-25,02:25:33.000,268,10997051,13685,0,1695608732,13291.736886809995,47.7810470100012,53550.640968 2023-09-25,02:25:34.000,268,10997028,13765,0,1695608733,13291.81098622,47.57662223999796,53550.752761920005 2023-09-25,02:25:35.000,268,10997113,13325,0,1695608734,13291.79077729,47.344000950004556,53550.77372328001 2023-09-25,02:25:36.000,268,10997046,13365,0,1695608735,13291.78404097999,47.11137966000388,53550.84359448001 2023-09-25,02:25:37.000,268,10997028,13445,0,1695608736,13291.82445883999,46.892856630001916,53550.78769752 2023-09-25,02:25:38.000,268,10997067,13645,0,1695608737,13291.80424990999,46.674333599999954,53550.822633120006 2023-09-25,02:25:39.000,268,10997069,13165,0,1695608738,13291.878349319995,46.51220361000014,53550.90647856 2023-09-25,02:25:40.000,268,10997068,13885,0,1695608739,13291.878349319995,46.27958231999946,53550.98333688001 2023-09-25,02:25:41.000,268,10997062,13685,0,1695608740,13291.858140389995,45.94122408000112,53551.01128536001 2023-09-25,02:25:42.000,268,10997070,13365,0,1695608741,13291.81098622,45.72975017999852,53550.94141416001 2023-09-25,02:25:43.000,268,10997048,13245,0,1695608742,13291.87161301,45.49712888999784,53551.01128536001 2023-09-25,02:25:44.000,268,10997069,13445,0,1695608743,13291.88508562999,45.25040933999844,53551.039233840005 2023-09-25,02:25:45.000,268,10997070,13165,0,1695608744,13291.90529455999,45.038935440003115,53551.00429824 2023-09-25,02:25:46.000,268,10997060,13445,0,1695608745,13291.88508562999,44.84860892999859,53550.94840128 2023-09-25,02:25:47.000,268,10997067,13405,0,1695608746,13291.9322398,44.67238068000006,53550.99731112 2023-09-25,02:25:48.000,268,10997043,13245,0,1695608747,13292.040020759996,44.36926808999851,53551.10910504001 2023-09-25,02:25:49.000,268,10997027,13005,0,1695608748,13292.073702310001,44.09435202000168,53551.137053520004 2023-09-25,02:25:50.000,268,10997075,13565,0,1695608749,13292.201692199997,43.78419030000077,53551.165002 2023-09-25,02:25:51.000,268,10997062,13165,0,1695608750,13292.282527919997,43.56566726999881,53551.11609216 2023-09-25,02:25:52.000,268,10997043,13405,0,1695608751,13292.370099949992,43.34009511000477,53551.08115656001 2023-09-25,02:25:53.000,268,10997065,13565,0,1695608752,13292.444199359998,43.06517904000066,53551.17897624001 2023-09-25,02:25:54.000,268,10997082,13525,0,1695608753,13292.551980319993,42.8114103600019,53551.2348732 2023-09-25,02:25:55.000,268,10997067,13445,0,1695608754,13292.612607109993,42.5646908100025,53551.255834560005 2023-09-25,02:25:56.000,268,10997035,13445,0,1695608755,13292.605870799998,42.33206952000182,53551.29077016 2023-09-25,02:25:57.000,268,10997073,13325,0,1695608756,13292.733860689994,42.1064973600005,53551.27679592001 2023-09-25,02:25:58.000,268,10997055,13885,0,1695608757,13292.90900475,41.88797432999854,53551.38160272 2023-09-25,02:25:59.000,268,10997055,13325,0,1695608758,13292.976367849995,41.6624021700045,53551.41653832001 2023-09-25,02:26:00.000,268,10997052,13405,0,1695608759,13293.05046726,41.401584359999106,53551.45846104 2023-09-25,02:26:01.000,268,10997033,13205,0,1695608760,13293.117830359995,41.12666829000227,53551.53531936001 2023-09-25,02:26:02.000,268,10997061,13165,0,1695608761,13293.218875009996,40.879948740002874,53551.542306480005 2023-09-25,02:26:03.000,268,10997042,13525,0,1695608762,13293.380546449996,40.69667135999771,53551.7239716 2023-09-25,02:26:04.000,268,10997077,13565,0,1695608763,13293.501800029997,40.471099200003664,53551.77986856001 2023-09-25,02:26:05.000,268,10997096,13405,0,1695608764,13293.508536339992,40.25962530000106,53551.85672688 2023-09-25,02:26:06.000,268,10997060,13605,0,1695608765,13293.535481580002,40.09044618000189,53551.83576552 2023-09-25,02:26:07.000,268,10997090,13485,0,1695608766,13293.528745269992,39.88602140999865,53551.9335852 2023-09-25,02:26:08.000,268,10997034,13365,0,1695608767,13293.602844679997,39.71684228999948,53552.03140488 2023-09-25,02:26:09.000,268,10997002,13605,0,1695608768,13293.629789919993,39.611105340001814,53552.15717304001 2023-09-25,02:26:10.000,268,10997085,13445,0,1695608769,13293.676944090003,39.448975350002,53552.25499272001 2023-09-25,02:26:11.000,268,10997090,13685,0,1695608770,13293.670207779993,39.30799275000027,53552.33883816 2023-09-25,02:26:12.000,268,10997067,13405,0,1695608771,13293.690416709993,39.13176450000174,53552.48556768 2023-09-25,02:26:13.000,268,10997085,13605,0,1695608772,13293.872297079994,38.969634510001924,53552.61133584001 2023-09-25,02:26:14.000,268,10997111,13245,0,1695608773,13293.912714939994,38.80750452000211,53552.73710400001 2023-09-25,02:26:15.000,268,10997066,13445,0,1695608774,13293.973341729994,38.62422714000422,53552.89082064 2023-09-25,02:26:16.000,268,10997076,13205,0,1695608775,13294.12154054999,38.42685150000034,53552.96767896 2023-09-25,02:26:17.000,268,10997062,13525,0,1695608776,13294.175431029995,38.26472151000053,53553.13536984 2023-09-25,02:26:18.000,268,10997060,13605,0,1695608777,13294.38425663999,38.109640650000074,53553.37991904001 2023-09-25,02:26:19.000,268,10997038,13645,0,1695608778,13294.505510219991,37.89816675000475,53553.505687200006 2023-09-25,02:26:20.000,268,10997050,13365,0,1695608779,13294.700863209997,37.644398069998715,53553.71530080001 2023-09-25,02:26:21.000,268,10997105,13365,0,1695608780,13294.788435239992,37.37653113000124,53553.889978800005 2023-09-25,02:26:22.000,268,10997082,13685,0,1695608781,13294.855798340002,37.108664190003765,53554.07164392 2023-09-25,02:26:23.000,268,10997066,13525,0,1695608782,13295.051151329993,36.939485070004594,53554.225360560005 2023-09-25,02:26:24.000,268,10997043,13325,0,1695608783,13295.212822769994,36.74915856000007,53554.46292264001 2023-09-25,02:26:25.000,268,10997055,13365,0,1695608784,13295.38796683,36.55883205000282,53554.658562000004 2023-09-25,02:26:26.000,268,10997056,13685,0,1695608785,13295.515956719995,36.36145640999894,53554.84022712001 2023-09-25,02:26:27.000,268,10997038,13245,0,1695608786,13295.738254949996,36.16408077000233,53555.10573768001 2023-09-25,02:26:28.000,268,10997067,13645,0,1695608787,13295.886453769992,35.959655999999086,53555.30836416 2023-09-25,02:26:29.000,268,10997055,13765,0,1695608788,13296.102015689998,35.832771660003345,53555.54592624 2023-09-25,02:26:30.000,268,10997080,13765,0,1695608789,13296.243478199998,35.64949427999818,53555.72759136001 2023-09-25,02:26:31.000,268,10997075,13565,0,1695608790,13296.371468089994,35.58605211000395,53556.000089040004 2023-09-25,02:26:32.000,268,10997041,13445,0,1695608791,13296.50619429,35.48736428999837,53556.1957284 2023-09-25,02:26:33.000,268,10997046,13725,0,1695608792,13296.66112941999,35.423922120004136,53556.3704064 2023-09-25,02:26:34.000,268,10997036,13325,0,1695608793,13296.76891038,35.381627340000705,53556.62892984 2023-09-25,02:26:35.000,268,10997035,13285,0,1695608794,13296.944054439991,35.374578210001346,53556.92238888 2023-09-25,02:26:36.000,268,10997090,13565,0,1695608795,13297.045099089992,35.40277472999878,53557.222835040004 2023-09-25,02:26:37.000,268,10997063,13525,0,1695608796,13297.045099089992,35.40982385999814,53557.3486032 2023-09-25,02:26:38.000,268,10997074,13365,0,1695608797,13297.058571709997,35.33933256000455,53557.53725544 2023-09-25,02:26:39.000,268,10997122,13725,0,1695608798,13297.072044330002,35.33933256000455,53557.83770160001 2023-09-25,02:26:40.000,268,10997069,13645,0,1695608799,13297.051835400001,35.23359560999961,53558.01936672 2023-09-25,02:26:41.000,268,10997036,13805,0,1695608800,13297.065308019992,35.12785866000195,53558.1870576 2023-09-25,02:26:42.000,268,10997079,13245,0,1695608801,13297.038362779997,35.00097431999893,53558.44558104 2023-09-25,02:26:43.000,268,10997039,13565,0,1695608802,13297.065308019992,34.90933562999999,53558.76698856 2023-09-25,02:26:44.000,268,10997046,13485,0,1695608803,13297.031626470001,34.789500420003606,53559.01153776001 2023-09-25,02:26:45.000,268,10997050,13365,0,1695608804,13297.065308019992,34.6132721699978,53559.29800968001 2023-09-25,02:26:46.000,268,10997073,13245,0,1695608805,13297.004681229992,34.46524044000398,53559.44473920001 2023-09-25,02:26:47.000,268,10997088,13245,0,1695608806,13297.045099089992,34.24671741000202,53559.76614672 2023-09-25,02:26:48.000,268,10997075,13405,0,1695608807,13297.065308019992,33.95770307999919,53560.0037088 2023-09-25,02:26:49.000,268,10997049,13445,0,1695608808,13297.065308019992,33.66868875000364,53560.248258 2023-09-25,02:26:50.000,268,10997022,13725,0,1695608809,13297.024890159992,33.36557616000209,53560.53472992 2023-09-25,02:26:51.000,268,10997008,13485,0,1695608810,13296.944054439991,33.02721792000375,53560.80024048 2023-09-25,02:26:52.000,268,10997040,13485,0,1695608811,13296.944054439991,32.64656490000198,53561.04478968001 2023-09-25,02:26:53.000,268,10997089,13445,0,1695608812,13296.944054439991,32.32230492000235,53561.387158560006 2023-09-25,02:26:54.000,268,10997010,13405,0,1695608813,13296.84300978999,31.99099581000337,53561.70856608 2023-09-25,02:26:55.000,268,10997001,13285,0,1695608814,13296.735228829995,31.730177999997977,53561.939141040006 2023-09-25,02:26:56.000,268,10997032,13365,0,1695608815,13296.56682108,31.49050757999794,53562.14875464001 2023-09-25,02:26:57.000,268,10997024,13605,0,1695608816,13296.445567499999,31.257886290004535,53562.42823944 2023-09-25,02:26:58.000,268,10997084,13525,0,1695608817,13296.337786539989,31.06051065000065,53562.84047952 2023-09-25,02:26:59.000,268,10997046,13445,0,1695608818,13296.128960929993,30.94772457000363,53563.10599008001 2023-09-25,02:27:00.000,268,10997041,13445,0,1695608819,13295.960553179997,30.827889359999972,53563.37150064001 2023-09-25,02:27:01.000,268,10997016,13245,0,1695608820,13295.751727570001,30.71510328000295,53563.62303696 2023-09-25,02:27:02.000,268,10997051,13605,0,1695608821,13295.56311088999,30.623464590004005,53563.81867632 2023-09-25,02:27:03.000,268,10997076,13485,0,1695608822,13295.354285279995,30.60231719999865,53564.14008384001 2023-09-25,02:27:04.000,268,10997079,13445,0,1695608823,13295.131987049994,30.588218939999933,53564.34271032 2023-09-25,02:27:05.000,268,10997081,13365,0,1695608824,13294.997260849988,30.616415460004646,53564.622195120006 2023-09-25,02:27:06.000,268,10997091,13565,0,1695608825,13294.781698929997,30.686906759998237,53564.84578296 2023-09-25,02:27:07.000,268,10997095,13565,0,1695608826,13294.633500110001,30.84198761999869,53565.139242 2023-09-25,02:27:08.000,268,10997004,13245,0,1695608827,13294.532455460001,31.025265000003856,53565.42571392 2023-09-25,02:27:09.000,268,10997050,13405,0,1695608828,13294.43141081,31.166247599998314,53565.69821160001 2023-09-25,02:27:10.000,268,10997051,13645,0,1695608829,13294.22258519999,31.29313194000133,53565.90083808 2023-09-25,02:27:11.000,268,10997069,13325,0,1695608830,13293.973341729994,31.377721500000916,53566.180322880005 2023-09-25,02:27:12.000,268,10997065,13365,0,1695608831,13293.717361949988,31.448212800001784,53566.36897512001 2023-09-25,02:27:13.000,268,10997062,13525,0,1695608832,13293.468118479992,31.51870410000265,53566.55762736001 2023-09-25,02:27:14.000,268,10997040,13565,0,1695608833,13293.25255656,31.603293660002237,53566.85807352 2023-09-25,02:27:15.000,268,10997020,13405,0,1695608834,13293.016785709995,31.723128869998618,53567.15851968001 2023-09-25,02:27:16.000,268,10997065,13325,0,1695608835,13292.686706519999,31.857062340000994,53567.37512040001 2023-09-25,02:27:17.000,268,10997063,13405,0,1695608836,13292.356627330002,31.955750159999297,53567.49390144001 2023-09-25,02:27:18.000,268,10997119,13525,0,1695608837,13292.03328445,32.13197840999783,53567.67556656 2023-09-25,02:27:19.000,268,10997027,13365,0,1695608838,13291.7301505,32.31525579000299,53567.94806424001 2023-09-25,02:27:20.000,268,10997022,13445,0,1695608839,13291.480907029989,32.477385780002805,53568.13671648001 2023-09-25,02:27:21.000,268,10997040,13445,0,1695608840,13291.137355220002,32.710007070003485,53568.30440736001 2023-09-25,02:27:22.000,268,10997063,13605,0,1695608841,13290.874639130001,32.935579230004805,53568.53498232 2023-09-25,02:27:23.000,268,10997069,13325,0,1695608842,13290.659077209995,33.14000400000077,53568.77953152 2023-09-25,02:27:24.000,268,10997030,13325,0,1695608843,13290.4502516,33.32328137999866,53569.010106480004 2023-09-25,02:27:25.000,268,10997066,13165,0,1695608844,13290.214480749994,33.42196920000424,53569.079977680005 2023-09-25,02:27:26.000,268,10997087,13525,0,1695608845,13290.059545620003,33.49246049999783,53569.30356552 2023-09-25,02:27:27.000,268,10997062,13765,0,1695608846,13289.931555729992,33.647541359998286,53569.485230640006 2023-09-25,02:27:28.000,268,10997068,13765,0,1695608847,13289.756411670001,33.936555690001114,53569.66689576 2023-09-25,02:27:29.000,268,10997047,13325,0,1695608848,13289.567794989991,34.169176980001794,53569.83458664 2023-09-25,02:27:30.000,268,10997029,13485,0,1695608849,13289.372442,34.345405230000324,53570.03022600001 2023-09-25,02:27:31.000,268,10997040,13405,0,1695608850,13289.177089009994,34.578026520001,53570.135032800004 2023-09-25,02:27:32.000,268,10997071,13525,0,1695608851,13289.028890189998,34.76835302999825,53570.35862064 2023-09-25,02:27:33.000,268,10997029,13325,0,1695608852,13288.867218749998,34.98687606000021,53570.540285760006 2023-09-25,02:27:34.000,268,10997059,13605,0,1695608853,13288.766174099997,35.163104309998744,53570.687015280004 2023-09-25,02:27:35.000,268,10997076,13605,0,1695608854,13288.604502659997,35.45211864000157,53570.81278344 2023-09-25,02:27:36.000,268,10997054,13645,0,1695608855,13288.442831219996,35.70588732000033,53570.875667520006 2023-09-25,02:27:37.000,268,10997106,13245,0,1695608856,13288.200324059995,35.90326296000421,53571.022397040004 2023-09-25,02:27:38.000,268,10997048,13645,0,1695608857,13287.98476213999,36.10063860000082,53571.141178080004 2023-09-25,02:27:39.000,268,10997045,13485,0,1695608858,13287.823090699989,36.34735815000022,53571.34380456 2023-09-25,02:27:40.000,268,10997060,13445,0,1695608859,13287.681628189988,36.5447337900041,53571.44861136001 2023-09-25,02:27:41.000,268,10997048,13405,0,1695608860,13287.432384719992,36.833748119999655,53571.525469680004 2023-09-25,02:27:42.000,268,10997029,13645,0,1695608861,13287.169668629991,37.108664190003765,53571.497521200006 2023-09-25,02:27:43.000,268,10997056,13605,0,1695608862,13287.0147335,37.36243287000252,53571.644250720004 2023-09-25,02:27:44.000,268,10997041,13365,0,1695608863,13286.819380509995,37.5950541600032,53571.665212080006 2023-09-25,02:27:45.000,268,10997031,13645,0,1695608864,13286.617291209994,37.884068489998754,53571.79796736 2023-09-25,02:27:46.000,268,10997042,13445,0,1695608865,13286.341102500002,38.151935430003505,53571.763031760005 2023-09-25,02:27:47.000,268,10997022,13565,0,1695608866,13286.091859029992,38.44094975999906,53571.86783856 2023-09-25,02:27:48.000,268,10997045,13605,0,1695608867,13285.89650604,38.744062350000604,53571.979632480005 2023-09-25,02:27:49.000,268,10997045,13325,0,1695608868,13285.62705363999,39.06832233000023,53572.04251656001 2023-09-25,02:27:50.000,268,10997040,13245,0,1695608869,13285.364337549989,39.322091009998985,53572.000593840006 2023-09-25,02:27:51.000,268,10997017,13325,0,1695608870,13285.108357769997,39.53356491000159,53572.06347792 2023-09-25,02:27:52.000,268,10997082,13245,0,1695608871,13284.798487510001,39.80143184999906,53572.02155520001 2023-09-25,02:27:53.000,268,10997094,13565,0,1695608872,13284.57618928,40.07634792000317,53572.028542320004 2023-09-25,02:27:54.000,268,10997061,13685,0,1695608873,13284.360627359994,40.38650964000408,53572.049503680006 2023-09-25,02:27:55.000,268,10997030,13645,0,1695608874,13284.097911269993,40.7107696200037,53572.126362 2023-09-25,02:27:56.000,268,10997033,13725,0,1695608875,13283.848667799997,41.08437350999884,53572.01456808 2023-09-25,02:27:57.000,268,10997072,13485,0,1695608876,13283.565742779996,41.43683001000318,53571.979632480005 2023-09-25,02:27:58.000,268,10997040,13405,0,1695608877,13283.33670824,41.683549560002575,53572.000593840006 2023-09-25,02:27:59.000,268,10997051,13565,0,1695608878,13283.11441001,42.0078095400022,53571.930722640005 2023-09-25,02:28:00.000,268,10997040,13245,0,1695608879,13282.851693919998,42.24747996000224,53571.88879992 2023-09-25,02:28:01.000,268,10997045,13525,0,1695608880,13282.575505209992,42.494199510001636,53571.82591584001 2023-09-25,02:28:02.000,268,10997096,13565,0,1695608881,13282.373415909991,42.69862428000488,53571.78399312001 2023-09-25,02:28:03.000,268,10997051,13525,0,1695608882,13282.205008159995,42.86075427000469,53571.74905752 2023-09-25,02:28:04.000,268,10997114,13645,0,1695608883,13281.92881944999,43.07222817000002,53571.70014768 2023-09-25,02:28:05.000,268,10997026,13645,0,1695608884,13281.625685499988,43.318947719999414,53571.665212080006 2023-09-25,02:28:06.000,268,10997076,13685,0,1695608885,13281.295606309992,43.57271639999817,53571.51848256001 2023-09-25,02:28:07.000,268,10997083,13325,0,1695608886,13280.925109259995,43.86877986000036,53571.42066288001 2023-09-25,02:28:08.000,268,10997076,13565,0,1695608887,13280.561348519994,44.171892450001906,53571.34380456 2023-09-25,02:28:09.000,268,10997026,13765,0,1695608888,13280.238005639992,44.4538576499981,53571.23201064001 2023-09-25,02:28:10.000,268,10997053,13925,0,1695608889,13279.867508589996,44.74287198000093,53571.15515232001 2023-09-25,02:28:11.000,268,10997092,13565,0,1695608890,13279.53069308999,45.06008283000119,53571.02938416 2023-09-25,02:28:12.000,268,10997057,13605,0,1695608891,13279.207350209988,45.46188324000104,53570.88964176 2023-09-25,02:28:13.000,268,10997070,13605,0,1695608892,13278.863798400002,45.88483103999897,53570.81977056001 2023-09-25,02:28:14.000,268,10997057,13445,0,1695608893,13278.506773969995,46.27958231999946,53570.64509256 2023-09-25,02:28:15.000,268,10997063,13885,0,1695608894,13278.116067989999,46.667284470000595,53570.44246608001 2023-09-25,02:28:16.000,268,10997073,13325,0,1695608895,13277.738834629992,46.92105314999935,53570.28874944 2023-09-25,02:28:17.000,268,10997055,13925,0,1695608896,13277.39528281999,47.19596922000346,53570.12804568001 2023-09-25,02:28:18.000,268,10997109,13285,0,1695608897,13277.024785769994,47.492032679998374,53569.98131616001 2023-09-25,02:28:19.000,268,10997047,13605,0,1695608898,13276.694706579998,47.79514526999992,53569.855548 2023-09-25,02:28:20.000,268,10997066,13365,0,1695608899,13276.357891079992,47.992520910003805,53569.76471544 2023-09-25,02:28:21.000,268,10997041,13845,0,1695608900,13275.99413033999,48.21104393999849,53569.50619200001 2023-09-25,02:28:22.000,268,10997014,13605,0,1695608901,13275.563006499993,48.41546871000173,53569.28959128001 2023-09-25,02:28:23.000,268,10997039,13165,0,1695608902,13275.158827899992,48.633991740003694,53569.07299056001 2023-09-25,02:28:24.000,268,10997068,13485,0,1695608903,13274.78159454,48.81726912000158,53568.912286800005 2023-09-25,02:28:25.000,268,10997027,13325,0,1695608904,13274.370679629988,48.979399110001395,53568.75857016 2023-09-25,02:28:26.000,268,10997058,13685,0,1695608905,13273.926083170001,49.06398867000098,53568.54895656001 2023-09-25,02:28:27.000,268,10997050,13605,0,1695608906,13273.548849809995,49.12743084000249,53568.37427856 2023-09-25,02:28:28.000,268,10997074,13445,0,1695608907,13273.225506929994,49.261364310004865,53568.26248464001 2023-09-25,02:28:29.000,268,10997081,13445,0,1695608908,13272.834800949997,49.37415039000189,53568.01793544001 2023-09-25,02:28:30.000,268,10997043,13565,0,1695608909,13272.50472176,49.571526029998495,53567.7943476 2023-09-25,02:28:31.000,268,10997042,13805,0,1695608910,13272.039916369999,49.73365601999831,53567.5497984 2023-09-25,02:28:32.000,268,10997049,13925,0,1695608911,13271.797409209998,49.86758949000068,53567.37512040001 2023-09-25,02:28:33.000,268,10997082,13445,0,1695608912,13271.514484189996,49.98742470000434,53567.2004424 2023-09-25,02:28:34.000,268,10997091,13485,0,1695608913,13271.21808654999,50.14250556000479,53567.05371288 2023-09-25,02:28:35.000,268,10997063,13405,0,1695608914,13270.91495259999,50.29053728999861,53566.83012504 2023-09-25,02:28:36.000,268,10997062,13605,0,1695608915,13270.611818650003,50.45971640999778,53566.66243416 2023-09-25,02:28:37.000,268,10997078,13325,0,1695608916,13270.396256729997,50.5866007500008,53566.515704640005 2023-09-25,02:28:38.000,268,10997051,13445,0,1695608917,13270.133540639996,50.7980746500034,53566.31307816 2023-09-25,02:28:39.000,268,10997047,13645,0,1695608918,13269.85735192999,50.98135203000129,53566.131413040006 2023-09-25,02:28:40.000,268,10997084,13565,0,1695608919,13269.648526319994,51.115285500003665,53565.93577368001 2023-09-25,02:28:41.000,268,10997031,13485,0,1695608920,13269.385810229993,51.27741549000348,53565.70519872 2023-09-25,02:28:42.000,268,10997050,13845,0,1695608921,13269.116357829997,51.36200505000306,53565.53750784 2023-09-25,02:28:43.000,268,10997029,13685,0,1695608922,13268.98836794,51.474791130000085,53565.488598 2023-09-25,02:28:44.000,268,10997051,13525,0,1695608923,13268.793014949995,51.57347894999839,53565.341868480005 2023-09-25,02:28:45.000,268,10997066,13405,0,1695608924,13268.51682623999,51.643970249999256,53565.11828064001 2023-09-25,02:28:46.000,268,10997051,13445,0,1695608925,13268.301264319998,51.61577373000182,53564.957576880006 2023-09-25,02:28:47.000,268,10997042,13365,0,1695608926,13268.078966089997,51.59462634000374,53564.789886000006 2023-09-25,02:28:48.000,268,10997018,13405,0,1695608927,13267.991394060002,51.53823330000159,53564.66411784001 2023-09-25,02:28:49.000,268,10997028,13765,0,1695608928,13267.762359519991,51.51003678000416,53564.54533680001 2023-09-25,02:28:50.000,268,10997079,13405,0,1695608929,13267.614160699995,51.46069287000137,53564.46847848 2023-09-25,02:28:51.000,268,10997066,13245,0,1695608930,13267.371653539994,51.474791130000085,53564.34969744 2023-09-25,02:28:52.000,268,10997060,13445,0,1695608931,13267.129146379993,51.49593851999816,53564.25886488001 2023-09-25,02:28:53.000,268,10997100,13685,0,1695608932,13266.994420180003,51.53823330000159,53564.17501944 2023-09-25,02:28:54.000,268,10997005,13565,0,1695608933,13266.886639219993,51.60872460000246,53564.08418688 2023-09-25,02:28:55.000,268,10997052,13725,0,1695608934,13266.691286230001,51.658068509997975,53563.93745736 2023-09-25,02:28:56.000,268,10997052,13365,0,1695608935,13266.556560029996,51.658068509997975,53563.82566344001 2023-09-25,02:28:57.000,268,10997056,13205,0,1695608936,13266.374679659995,51.700363290001405,53563.74880512 2023-09-25,02:28:58.000,268,10997061,13325,0,1695608937,13266.17932666999,51.77085459000227,53563.63002408 2023-09-25,02:28:59.000,268,10997064,13645,0,1695608938,13265.909874269993,51.82724763000442,53563.55316576 2023-09-25,02:29:00.000,268,10997046,13285,0,1695608939,13265.835774859988,51.876591539999936,53563.52521728 2023-09-25,02:29:01.000,268,10997074,13525,0,1695608940,13265.552849840002,51.89773892999801,53563.41342336 2023-09-25,02:29:02.000,268,10997020,13245,0,1695608941,13265.431596260001,51.99642675000359,53563.36451352 2023-09-25,02:29:03.000,268,10997101,13605,0,1695608942,13265.20256171999,51.96823022999888,53563.280668080006 2023-09-25,02:29:04.000,268,10997050,13405,0,1695608943,13265.08130813999,51.97527935999824,53563.24573248 2023-09-25,02:29:05.000,268,10997062,13405,0,1695608944,13264.811855739994,51.99642675000359,53563.18284840001 2023-09-25,02:29:06.000,268,10997067,13245,0,1695608945,13264.582821199998,51.989377620004234,53563.18284840001 2023-09-25,02:29:07.000,268,10997074,13645,0,1695608946,13264.340314039997,52.03872152999975,53563.07105448 2023-09-25,02:29:08.000,268,10997059,13405,0,1695608947,13264.1112795,52.08806544000254,53563.01515752001 2023-09-25,02:29:09.000,268,10997066,13405,0,1695608948,13263.94960806,52.12331108999933,53563.03611888001 2023-09-25,02:29:10.000,268,10996993,13365,0,1695608949,13263.78793662,52.14445848000469,53562.994196160005 2023-09-25,02:29:11.000,268,10997086,13565,0,1695608950,13263.61952886999,52.26429369000107,53562.91733784001 2023-09-25,02:29:12.000,268,10997032,13245,0,1695608951,13263.403966949998,52.384128900004725,53562.81253104 2023-09-25,02:29:13.000,268,10997055,13605,0,1695608952,13263.302922299998,52.511013240000466,53562.85445376 2023-09-25,02:29:14.000,268,10997052,13325,0,1695608953,13263.309658609993,52.58855367000069,53562.78458256 2023-09-25,02:29:15.000,268,10997048,13605,0,1695608954,13263.255768130002,52.66609410000092,53562.8334924 2023-09-25,02:29:16.000,268,10997049,13725,0,1695608955,13263.208613959992,52.70838888000435,53562.826505280005 2023-09-25,02:29:17.000,268,10997068,13645,0,1695608956,13263.067151449992,52.77183104999858,53562.74265984 2023-09-25,02:29:18.000,268,10997020,13565,0,1695608957,13263.046942519992,52.80707670000265,53562.67977576001 2023-09-25,02:29:19.000,268,10997086,13405,0,1695608958,13263.019997279996,52.933961039998394,53562.65182728001 2023-09-25,02:29:20.000,268,10997046,13405,0,1695608959,13262.945897869991,53.06789451000077,53562.74265984 2023-09-25,02:29:21.000,268,10997060,13325,0,1695608960,13262.865062149991,53.18068058999779,53562.60291744001 2023-09-25,02:29:22.000,268,10997079,13445,0,1695608961,13262.777490119995,53.30051580000145,53562.609904560006 2023-09-25,02:29:23.000,268,10997038,13245,0,1695608962,13262.76401749999,53.427400140004465,53562.71471136 2023-09-25,02:29:24.000,268,10996992,13485,0,1695608963,13262.72359963999,53.52608796000277,53562.68676288 2023-09-25,02:29:25.000,268,10997015,13485,0,1695608964,13262.68318177999,53.568382739998924,53562.74265984 2023-09-25,02:29:26.000,268,10997017,13285,0,1695608965,13262.58213712999,53.63887403999979,53562.70073712001 2023-09-25,02:29:27.000,268,10997037,13205,0,1695608966,13262.58213712999,53.62477578000107,53562.71471136 2023-09-25,02:29:28.000,268,10997035,13365,0,1695608967,13262.534982959995,53.667070560004504,53562.79156968 2023-09-25,02:29:29.000,268,10997048,13645,0,1695608968,13262.48109247999,53.69526708000194,53562.70073712001 2023-09-25,02:29:30.000,268,10997041,13565,0,1695608969,13262.46088354999,53.730512729998736,53562.777595440006 2023-09-25,02:29:31.000,268,10997066,13285,0,1695608970,13262.447410929999,53.8010040299996,53562.7636212 2023-09-25,02:29:32.000,268,10997079,13365,0,1695608971,13262.406993069999,53.87149533000047,53562.86144088 2023-09-25,02:29:33.000,268,10997098,13285,0,1695608972,13262.319421039989,53.89969184999791,53562.86144088 2023-09-25,02:29:34.000,268,10997077,13405,0,1695608973,13262.299212109989,53.92083924000326,53562.93131208 2023-09-25,02:29:35.000,268,10997057,13645,0,1695608974,13262.191431149993,53.93493750000198,53562.93829920001 2023-09-25,02:29:36.000,268,10997045,13565,0,1695608975,13262.076913880002,53.87149533000047,53562.994196160005 2023-09-25,02:29:37.000,268,10997127,13285,0,1695608976,13261.982605539997,53.8010040299996,53562.98022192 2023-09-25,02:29:38.000,268,10997092,13365,0,1695608977,13261.928715059992,53.730512729998736,53563.08502872001 2023-09-25,02:29:39.000,268,10997031,13365,0,1695608978,13261.854615650002,53.667070560004504,53563.09900296 2023-09-25,02:29:40.000,268,10997026,13365,0,1695608979,13261.827670409992,53.57543186999828,53563.22477112001 2023-09-25,02:29:41.000,268,10997042,13325,0,1695608980,13261.780516239996,53.47674404999998,53563.259706720004 2023-09-25,02:29:42.000,268,10997062,14045,0,1695608981,13261.62558110999,53.335761449998245,53563.20380976001 2023-09-25,02:29:43.000,268,10997039,13645,0,1695608982,13261.56495431999,53.27231928000401,53563.329577920005 2023-09-25,02:29:44.000,268,10997051,13565,0,1695608983,13261.416755499995,53.25822101999802,53563.43438472 2023-09-25,02:29:45.000,268,10997068,13365,0,1695608984,13261.26182036999,53.17363145999843,53563.39246200001 2023-09-25,02:29:46.000,268,10997055,13325,0,1695608985,13261.073203689994,53.08904189999885,53563.36451352 2023-09-25,02:29:47.000,268,10997025,13325,0,1695608986,13260.958686419988,52.94101016999775,53563.51124304 2023-09-25,02:29:48.000,268,10997084,13285,0,1695608987,13260.871114389993,52.84937147999881,53563.664959680005 2023-09-25,02:29:49.000,268,10997043,13565,0,1695608988,13260.736388190002,52.743634530001145,53563.72085664 2023-09-25,02:29:50.000,268,10997036,12925,0,1695608989,13260.615134610001,52.6519958400022,53563.81867632 2023-09-25,02:29:51.000,268,10997090,13165,0,1695608990,13260.466935789991,52.60265192999941,53563.86758616 2023-09-25,02:29:52.000,268,10997059,13245,0,1695608991,13260.278319109995,52.511013240000466,53563.89553464001 2023-09-25,02:29:53.000,268,10997099,13365,0,1695608992,13260.13012029,52.384128900004725,53563.93745736 2023-09-25,02:29:54.000,268,10997055,13405,0,1695608993,13260.096438739994,52.32068673000322,53564.10514824 2023-09-25,02:29:55.000,268,10997053,13605,0,1695608994,13259.988657779999,52.24314630000299,53564.216942160005 2023-09-25,02:29:56.000,268,10997031,13805,0,1695608995,13259.813513719993,52.17970413000148,53564.32174896 2023-09-25,02:29:57.000,268,10997079,13405,0,1695608996,13259.611424419993,52.0951145700019,53564.39162016 2023-09-25,02:29:58.000,268,10997061,13565,0,1695608997,13259.449752979992,52.059868919997825,53564.55931104 2023-09-25,02:29:59.000,268,10997082,13605,0,1695608998,13259.207245819991,52.03167240000039,53564.74097616001 2023-09-25,02:30:00.000,268,10997085,13765,0,1695608999,13258.93105711,52.00347588000295,53564.86674432 2023-09-25,02:30:01.000,268,10997023,13925,0,1695609000,13258.755913049994,51.883640669999295,53564.92962840001 2023-09-25,02:30:02.000,268,10997046,13925,0,1695609001,13258.493196959993,51.85544415000186,53565.16020336 2023-09-25,02:30:03.000,268,10997054,13605,0,1695609002,13258.318052900002,51.77085459000227,53565.271997280004 2023-09-25,02:30:04.000,268,10997074,13525,0,1695609003,13258.163117769996,51.651019379998615,53565.509559360005 2023-09-25,02:30:05.000,268,10997044,13645,0,1695609004,13257.92734691999,51.59462634000374,53565.62135328001 2023-09-25,02:30:06.000,268,10997099,13365,0,1695609005,13257.64442189999,51.58757721000438,53565.796031280006 2023-09-25,02:30:07.000,268,10997052,13565,0,1695609006,13257.489486769999,51.517085910003516,53565.93577368001 2023-09-25,02:30:08.000,268,10997033,13445,0,1695609007,13257.273924849993,51.3902015700005,53566.18731 2023-09-25,02:30:09.000,268,10997070,13445,0,1695609008,13257.058362930002,51.31266114000027,53566.3270524 2023-09-25,02:30:10.000,268,10997054,13645,0,1695609009,13256.829328389991,51.305612010000914,53566.52967888 2023-09-25,02:30:11.000,268,10997044,13325,0,1695609010,13256.58682122999,51.298562880001555,53566.732305360005 2023-09-25,02:30:12.000,268,10997036,13285,0,1695609011,13256.337577759994,51.27741549000348,53566.948906080004 2023-09-25,02:30:13.000,268,10997024,13245,0,1695609012,13256.128752149998,51.26331723000476,53567.22839088001 2023-09-25,02:30:14.000,268,10997051,13325,0,1695609013,13255.899717610002,51.21397332000197,53567.43800448 2023-09-25,02:30:15.000,268,10997052,13565,0,1695609014,13255.677419380001,51.1787276699979,53567.619669600004 2023-09-25,02:30:16.000,268,10997064,13365,0,1695609015,13255.421439599995,51.09413810999831,53567.82928320001 2023-09-25,02:30:17.000,268,10997070,13565,0,1695609016,13255.19240506,51.009548549998726,53568.03190968 2023-09-25,02:30:18.000,268,10997053,13365,0,1695609017,13255.003788379989,50.91790985999978,53568.26248464001 2023-09-25,02:30:19.000,268,10997044,13485,0,1695609018,13254.794962769993,50.86151682000491,53568.48607248 2023-09-25,02:30:20.000,268,10997047,13325,0,1695609019,13254.653500259992,50.74873074000061,53568.7725444 2023-09-25,02:30:21.000,268,10997046,13645,0,1695609020,13254.451410959991,50.74168161000125,53568.961196640004 2023-09-25,02:30:22.000,268,10997066,13605,0,1695609021,13254.28973951999,50.63594466000359,53569.247668560005 2023-09-25,02:30:23.000,268,10997010,13365,0,1695609022,13254.09438653,50.57955162000144,53569.45029504 2023-09-25,02:30:24.000,268,10997058,13925,0,1695609023,13253.92597877999,50.44561814999906,53569.7856768 2023-09-25,02:30:25.000,268,10997080,13485,0,1695609024,13253.696944239993,50.36102858999948,53569.89747072 2023-09-25,02:30:26.000,268,10997050,13365,0,1695609025,13253.528536489997,50.26938990000053,53570.22586536001 2023-09-25,02:30:27.000,268,10997071,13525,0,1695609026,13253.420755530002,50.14955469000415,53570.51233728001 2023-09-25,02:30:28.000,268,10997083,13645,0,1695609027,13253.319710880001,50.029719480000495,53570.79880920001 2023-09-25,02:30:29.000,268,10997067,13005,0,1695609028,13253.11088526999,49.92398253000283,53571.0084228 2023-09-25,02:30:30.000,268,10997070,13285,0,1695609029,13253.01657693,49.83234384000389,53571.30188184001 2023-09-25,02:30:31.000,268,10997049,13205,0,1695609030,13252.902059659995,49.7829999300011,53571.53944392001 2023-09-25,02:30:32.000,268,10997046,13445,0,1695609031,13252.75386084,49.71250863000023,53571.73508328001 2023-09-25,02:30:33.000,268,10997079,13605,0,1695609032,13252.68649773999,49.677262980003434,53571.979632480005 2023-09-25,02:30:34.000,268,10997055,13405,0,1695609033,13252.70670666999,49.55742776999978,53572.34994984 2023-09-25,02:30:35.000,268,10997052,13485,0,1695609034,13252.720179289994,49.48693646999891,53572.59449904001 2023-09-25,02:30:36.000,268,10997023,13565,0,1695609035,13252.679761429994,49.388248650000605,53572.83904824001 2023-09-25,02:30:37.000,268,10997054,13485,0,1695609036,13252.72691559999,49.268413440004224,53573.08359744 2023-09-25,02:30:38.000,268,10997050,13685,0,1695609037,13252.801015009994,49.169725619998644,53573.40500496 2023-09-25,02:30:39.000,268,10997014,13445,0,1695609038,13252.83469656,49.12038171000313,53573.67750264001 2023-09-25,02:30:40.000,268,10997059,13845,0,1695609039,13252.93574121,49.06398867000098,53573.873142000004 2023-09-25,02:30:41.000,268,10997075,13525,0,1695609040,13252.94921382999,49.04989041000226,53574.08974272 2023-09-25,02:30:42.000,268,10997034,13405,0,1695609041,13253.07720372,48.96530085000268,53574.30634344 2023-09-25,02:30:43.000,268,10997046,13365,0,1695609042,13253.1984573,48.9441534600046,53574.6417252 2023-09-25,02:30:44.000,268,10997088,13405,0,1695609043,13253.252347779991,48.86661303000437,53574.879287280004 2023-09-25,02:30:45.000,268,10997027,13725,0,1695609044,13253.319710880001,48.796121730003506,53575.095888 2023-09-25,02:30:46.000,268,10997035,13925,0,1695609045,13253.387073979997,48.732679560002,53575.333450080005 2023-09-25,02:30:47.000,268,10997027,13005,0,1695609046,13253.414019219992,48.64104087000305,53575.550050800004 2023-09-25,02:30:48.000,268,10997059,13405,0,1695609047,13253.501591250002,48.570549570002186,53575.850496959996 2023-09-25,02:30:49.000,268,10997110,13565,0,1695609048,13253.595899589993,48.528254789998755,53576.11600752001 2023-09-25,02:30:50.000,268,10997040,13765,0,1695609049,13253.683471619988,48.43661609999981,53576.290685520005 2023-09-25,02:30:51.000,268,10997102,13485,0,1695609050,13253.777779959993,48.36612479999894,53576.493312 2023-09-25,02:30:52.000,268,10997035,13445,0,1695609051,13253.932715089999,48.359075669999584,53576.76580968001 2023-09-25,02:30:53.000,268,10997061,13765,0,1695609052,13254.0741776,48.288584369998716,53576.99638464 2023-09-25,02:30:54.000,268,10997061,13365,0,1695609053,13254.22911272999,48.26743698000064,53577.296830800005 2023-09-25,02:30:55.000,268,10997111,13405,0,1695609054,13254.410993099991,48.18989655000041,53577.54138 2023-09-25,02:30:56.000,268,10997095,13365,0,1695609055,13254.491828819991,48.10530699000083,53577.75798072 2023-09-25,02:30:57.000,268,10997059,13565,0,1695609056,13254.666972879997,47.992520910003805,53578.00951704001 2023-09-25,02:30:58.000,268,10997062,13885,0,1695609057,13254.882534799988,47.92202961000294,53578.26105336 2023-09-25,02:30:59.000,268,10997056,13325,0,1695609058,13255.111569339999,47.886783959998866,53578.589448000006 2023-09-25,02:31:00.000,268,10997099,13685,0,1695609059,13255.340603879995,47.85858744000143,53578.84098432 2023-09-25,02:31:01.000,268,10997059,13565,0,1695609060,13255.542693179996,47.816292659998,53579.0785464 2023-09-25,02:31:02.000,268,10997063,13565,0,1695609061,13255.724573549996,47.766948750002484,53579.3230956 2023-09-25,02:31:03.000,268,10997094,13765,0,1695609062,13255.913190229992,47.759899620003125,53579.595593280006 2023-09-25,02:31:04.000,268,10997071,13525,0,1695609063,13256.128752149998,47.66826093000418,53579.910013680004 2023-09-25,02:31:05.000,268,10997086,13405,0,1695609064,13256.36452299999,47.590720500003954,53580.17552424 2023-09-25,02:31:06.000,268,10997046,13485,0,1695609065,13256.56661229999,47.42859051000414,53580.30827952001 2023-09-25,02:31:07.000,268,10997073,12925,0,1695609066,13256.8360647,47.365148340002634,53580.629687040004 2023-09-25,02:31:08.000,268,10997062,13365,0,1695609067,13257.206561749997,47.259411389997695,53580.97205592 2023-09-25,02:31:09.000,268,10997024,13285,0,1695609068,13257.435596289994,47.20301835000282,53581.23057936 2023-09-25,02:31:10.000,268,10997091,13405,0,1695609069,13257.65115821,47.11137966000388,53581.42621872 2023-09-25,02:31:11.000,268,10997071,13085,0,1695609070,13257.758939169995,47.0126918399983,53581.705703520005 2023-09-25,02:31:12.000,268,10997078,13605,0,1695609071,13257.92734691999,46.92105314999935,53581.95723984 2023-09-25,02:31:13.000,268,10997097,13165,0,1695609072,13258.068809429991,46.78007055000489,53582.21576328 2023-09-25,02:31:14.000,268,10997055,13405,0,1695609073,13258.297843970002,46.681382729999314,53582.48127384 2023-09-25,02:31:15.000,268,10997020,13525,0,1695609074,13258.452779099993,46.56859665000229,53582.75377152001 2023-09-25,02:31:16.000,268,10997016,13565,0,1695609075,13258.513405889993,46.50515448000078,53582.949410880006 2023-09-25,02:31:17.000,268,10997051,13285,0,1695609076,13258.587505299998,46.434663179999916,53583.11011464001 2023-09-25,02:31:18.000,268,10997094,13605,0,1695609077,13258.742440429989,46.33597536000161,53583.431522160005 2023-09-25,02:31:19.000,268,10997051,13445,0,1695609078,13258.78285828999,46.23728754000331,53583.59222592001 2023-09-25,02:31:20.000,268,10997057,13565,0,1695609079,13258.897375559995,46.12450145999901,53583.78786528001 2023-09-25,02:31:21.000,268,10997025,13405,0,1695609080,13258.91084818,46.06105929000478,53583.91363344 2023-09-25,02:31:22.000,268,10997105,13325,0,1695609081,13258.96473865999,46.00466625000263,53584.11625992001 2023-09-25,02:31:23.000,268,10997027,13765,0,1695609082,13259.09272855,45.99761712000327,53584.353822 2023-09-25,02:31:24.000,268,10997051,13405,0,1695609083,13259.23419106,45.976469729997916,53584.61234544 2023-09-25,02:31:25.000,268,10997050,13365,0,1695609084,13259.308290469991,45.94122408000112,53584.78702344001 2023-09-25,02:31:26.000,268,10997079,13525,0,1695609085,13259.382389879996,45.856634520001535,53584.93375296001 2023-09-25,02:31:27.000,268,10997033,13765,0,1695609086,13259.429544049992,45.800241479999386,53585.0874696 2023-09-25,02:31:28.000,268,10997091,13565,0,1695609087,13259.564270249997,45.70155366000108,53585.276121840005 2023-09-25,02:31:29.000,268,10997030,13805,0,1695609088,13259.732677999993,45.666308010004286,53585.443812720005 2023-09-25,02:31:30.000,268,10997057,13165,0,1695609089,13259.907822059999,45.631062360000215,53585.66740056 2023-09-25,02:31:31.000,268,10997016,13365,0,1695609090,13259.98192146999,45.5817184500047,53585.75124600001 2023-09-25,02:31:32.000,268,10997055,13765,0,1695609091,13260.20421969999,45.51827628000319,53585.95387248 2023-09-25,02:31:33.000,268,10997052,13405,0,1695609092,13260.28505541999,45.49007975999848,53586.12855048001 2023-09-25,02:31:34.000,268,10997099,13445,0,1695609093,13260.40630899999,45.49712888999784,53586.29624136001 2023-09-25,02:31:35.000,268,10997035,13685,0,1695609094,13260.480408409996,45.49712888999784,53586.47790648 2023-09-25,02:31:36.000,268,10997043,13245,0,1695609095,13260.608398299992,45.454834110001684,53586.61066176001 2023-09-25,02:31:37.000,268,10997101,13765,0,1695609096,13260.695970330002,45.440735850002966,53586.77835264001 2023-09-25,02:31:38.000,268,10997084,13325,0,1695609097,13260.844169149997,45.398441069999535,53586.89014656 2023-09-25,02:31:39.000,268,10997071,13565,0,1695609098,13261.066467379998,45.37729368000146,53587.04386320001 2023-09-25,02:31:40.000,268,10997071,13365,0,1695609099,13261.228138819999,45.33499889999803,53587.26046392001 2023-09-25,02:31:41.000,268,10997074,13605,0,1695609100,13261.38981026,45.28565499000251,53587.407193440005 2023-09-25,02:31:42.000,268,10997059,13605,0,1695609101,13261.46390966999,45.28565499000251,53587.456103280005 2023-09-25,02:31:43.000,268,10997112,13125,0,1695609102,13261.62558110999,45.278605860003154,53587.672704000004 2023-09-25,02:31:44.000,268,10997082,13085,0,1695609103,13261.814197790001,45.30680238000059,53587.77052368 2023-09-25,02:31:45.000,268,10997049,13485,0,1695609104,13261.982605539997,45.29270412000187,53587.94520168 2023-09-25,02:31:46.000,268,10997025,13685,0,1695609105,13262.090386499993,45.264507600004436,53588.02206000001 2023-09-25,02:31:47.000,268,10997009,13845,0,1695609106,13262.218376389988,45.23631107999972,53588.21769936001 2023-09-25,02:31:48.000,268,10997050,13485,0,1695609107,13262.386784139999,45.17991804000485,53588.38539024001 2023-09-25,02:31:49.000,268,10997099,13765,0,1695609108,13262.494565099994,45.172868909998215,53588.46923568 2023-09-25,02:31:50.000,268,10997086,13405,0,1695609109,13262.66970916,45.08827934999863,53588.59500384 2023-09-25,02:31:51.000,268,10997068,13325,0,1695609110,13262.8313806,44.996640659999684,53588.76269472 2023-09-25,02:31:52.000,268,10997079,13245,0,1695609111,13262.959370489996,44.9120511000001,53588.8255788 2023-09-25,02:31:53.000,268,10997013,13845,0,1695609112,13263.073887760002,44.84155979999923,53588.90243712 2023-09-25,02:31:54.000,268,10997059,13645,0,1695609113,13263.215350270002,44.79221589000372,53589.146986319996 2023-09-25,02:31:55.000,268,10997069,13325,0,1695609114,13263.323131229998,44.70057720000477,53589.28672872 2023-09-25,02:31:56.000,268,10997056,13365,0,1695609115,13263.417439569988,44.61598763999791,53589.398522640004 2023-09-25,02:31:57.000,268,10997053,13565,0,1695609116,13263.491538979993,44.524348949998966,53589.44044536001 2023-09-25,02:31:58.000,268,10997076,13645,0,1695609117,13263.579111009989,44.43271026000002,53589.55223928 2023-09-25,02:31:59.000,268,10997048,13765,0,1695609118,13263.592583629994,44.355169829999795,53589.62909760001 2023-09-25,02:32:00.000,268,10997075,13445,0,1695609119,13263.592583629994,44.26353114000085,53589.71294304 2023-09-25,02:32:01.000,268,10997045,13605,0,1695609120,13263.579111009989,44.24238375000277,53589.754865760005 2023-09-25,02:32:02.000,268,10997035,13685,0,1695609121,13263.63973779999,44.178941580001265,53589.81076272 2023-09-25,02:32:03.000,268,10997074,13605,0,1695609122,13263.673419349994,44.15779419000319,53590.02736344 2023-09-25,02:32:04.000,268,10997071,13445,0,1695609123,13263.72730983,44.09435202000168,53590.090247520006 2023-09-25,02:32:05.000,268,10997108,13485,0,1695609124,13263.65994672999,44.09435202000168,53590.1531316 2023-09-25,02:32:06.000,268,10997075,13325,0,1695609125,13263.63973779999,43.988615070004016,53590.16011872001 2023-09-25,02:32:07.000,268,10997061,13565,0,1695609126,13263.70036458999,43.896976379997795,53590.257938400006 2023-09-25,02:32:08.000,268,10997073,13525,0,1695609127,13263.72057351999,43.819435950004845,53590.32780960001 2023-09-25,02:32:09.000,268,10997070,13325,0,1695609128,13263.72057351999,43.727797259998624,53590.425629280006 2023-09-25,02:32:10.000,268,10997044,13685,0,1695609129,13263.74078244999,43.62910944000032,53590.425629280006 2023-09-25,02:32:11.000,268,10997099,13765,0,1695609130,13263.693628279994,43.537470750001376,53590.5024876 2023-09-25,02:32:12.000,268,10997044,13325,0,1695609131,13263.713837209994,43.41763553999772,53590.55139744 2023-09-25,02:32:13.000,268,10997069,13685,0,1695609132,13263.76772769,43.304849460000696,53590.593320160006 2023-09-25,02:32:14.000,268,10997048,13565,0,1695609133,13263.86203602999,43.19911251000303,53590.68415272001 2023-09-25,02:32:15.000,268,10997036,13565,0,1695609134,13263.86877234,43.142719470000884,53590.712101200006 2023-09-25,02:32:16.000,268,10997063,13285,0,1695609135,13263.82835448,43.10747382000409,53590.6771656 2023-09-25,02:32:17.000,268,10997036,13165,0,1695609136,13263.96308067999,43.0228842600045,53590.76799816 2023-09-25,02:32:18.000,268,10997109,13365,0,1695609137,13264.084334259991,42.97354035000171,53590.83088224001 2023-09-25,02:32:19.000,268,10997058,13525,0,1695609138,13264.198851529996,42.903049050000845,53590.94966328001 2023-09-25,02:32:20.000,268,10997080,13325,0,1695609139,13264.212324150001,42.87485253000341,53590.96363752 2023-09-25,02:32:21.000,268,10997062,13565,0,1695609140,13264.178642599996,42.853705139998056,53591.00556024 2023-09-25,02:32:22.000,268,10997024,13565,0,1695609141,13264.212324150001,42.846656009998696,53590.991586 2023-09-25,02:32:23.000,268,10997018,13245,0,1695609142,13264.239269389996,42.83255774999998,53591.026521600004 2023-09-25,02:32:24.000,268,10997033,13525,0,1695609143,13264.320105109997,42.783213840004464,53591.11735416001 2023-09-25,02:32:25.000,268,10997038,13765,0,1695609144,13264.380731899997,42.79026297000382,53591.16626400001 2023-09-25,02:32:26.000,268,10997081,13605,0,1695609145,13264.407677139992,42.76206644999911,53591.145302640005 2023-09-25,02:32:27.000,268,10997078,13645,0,1695609146,13264.535667030003,42.83255774999998,53591.16626400001 2023-09-25,02:32:28.000,268,10997093,13525,0,1695609147,13264.764701569999,42.81845949000126,53591.361903360004 2023-09-25,02:32:29.000,268,10997103,13445,0,1695609148,13264.865746219999,42.81845949000126,53591.49465864 2023-09-25,02:32:30.000,268,10997067,13485,0,1695609149,13264.912900389994,42.81845949000126,53591.43876168 2023-09-25,02:32:31.000,268,10997038,13485,0,1695609150,13264.973527179995,42.783213840004464,53591.54356848001 2023-09-25,02:32:32.000,268,10997040,13165,0,1695609151,13265.02068134999,42.79731210000318,53591.57151696001 2023-09-25,02:32:33.000,268,10997037,13685,0,1695609152,13265.094780759995,42.74796819000039,53591.62741392 2023-09-25,02:32:34.000,268,10997079,13885,0,1695609153,13265.22277064999,42.70567341000424,53591.718246480006 2023-09-25,02:32:35.000,268,10997031,13285,0,1695609154,13265.391178400001,42.66337863000081,53591.87895024001 2023-09-25,02:32:36.000,268,10997105,13565,0,1695609155,13265.445068879992,42.60698558999866,53591.92087296 2023-09-25,02:32:37.000,268,10997085,13685,0,1695609156,13265.539377219997,42.557641680003144,53592.01170552 2023-09-25,02:32:38.000,268,10997024,13525,0,1695609157,13265.626949249992,42.39551169000333,53592.06760248 2023-09-25,02:32:39.000,268,10997074,13525,0,1695609158,13265.727993899993,42.268627350000315,53592.151447920005 2023-09-25,02:32:40.000,268,10997084,13605,0,1695609159,13265.842511169998,42.11354648999986,53592.200357760004 2023-09-25,02:32:41.000,268,10997061,13245,0,1695609160,13265.862720099998,41.923219980002614,53592.24228048001 2023-09-25,02:32:42.000,268,10997098,13565,0,1695609161,13265.943555819998,41.7610899900028,53592.34708728 2023-09-25,02:32:43.000,268,10997047,13645,0,1695609162,13266.024391539999,41.54256696000084,53592.50779104001 2023-09-25,02:32:44.000,268,10997099,13525,0,1695609163,13266.03786415999,41.457977400001255,53592.51477816 2023-09-25,02:32:45.000,268,10997051,13405,0,1695609164,13266.03786415999,41.408633489998465,53592.6335592 2023-09-25,02:32:46.000,268,10997054,13485,0,1695609165,13265.990709989994,41.32404392999888,53592.64054632 2023-09-25,02:32:47.000,268,10997017,13085,0,1695609166,13266.031127849994,41.26060176000465,53592.76631448001 2023-09-25,02:32:48.000,268,10997092,13805,0,1695609167,13266.004182609999,41.218306980001216,53592.86413416001 2023-09-25,02:32:49.000,268,10997089,13325,0,1695609168,13265.990709989994,41.239454369999294,53592.99688944 2023-09-25,02:32:50.000,268,10997053,13485,0,1695609169,13266.017655229989,41.18306133000442,53593.087722000004 2023-09-25,02:32:51.000,268,10997066,13725,0,1695609170,13265.963764749999,41.12666829000227,53593.09470912 2023-09-25,02:32:52.000,268,10997065,13525,0,1695609171,13265.963764749999,40.992734819999896,53593.22047728001 2023-09-25,02:32:53.000,268,10997054,13565,0,1695609172,13266.071545709994,40.88699787000223,53593.38816816001 2023-09-25,02:32:54.000,268,10997044,13205,0,1695609173,13266.14564512,40.78831005000393,53593.444065120006 2023-09-25,02:32:55.000,268,10997066,13285,0,1695609174,13266.132172499994,40.68962222999835,53593.5768204 2023-09-25,02:32:56.000,268,10997014,13565,0,1695609175,13266.14564512,40.55568876000325,53593.54887192 2023-09-25,02:32:57.000,268,10997032,13245,0,1695609176,13266.085018329999,40.44290267999895,53593.68162720001 2023-09-25,02:32:58.000,268,10997079,13365,0,1695609177,13266.13890880999,40.37946051000472,53593.87027944001 2023-09-25,02:32:59.000,268,10997098,13565,0,1695609178,13266.15911773999,40.2878218199985,53594.05194456 2023-09-25,02:33:00.000,268,10997107,13405,0,1695609179,13266.105227259999,40.182084870000836,53594.1707256 2023-09-25,02:33:01.000,268,10997078,13405,0,1695609180,13265.990709989994,40.04815139999846,53594.233609680006 2023-09-25,02:33:02.000,268,10997115,13365,0,1695609181,13265.909874269993,39.956512709999515,53594.32444224001 2023-09-25,02:33:03.000,268,10997045,13565,0,1695609182,13265.788620689993,39.829628370003775,53594.47815888 2023-09-25,02:33:04.000,268,10997029,13445,0,1695609183,13265.775148070003,39.68864577000204,53594.58995280001 2023-09-25,02:33:05.000,268,10997075,13325,0,1695609184,13265.734730210002,39.597007080003095,53594.785592160006 2023-09-25,02:33:06.000,268,10997073,13325,0,1695609185,13265.660630799997,39.44192622000264,53594.8694376 2023-09-25,02:33:07.000,268,10997058,13565,0,1695609186,13265.660630799997,39.315041879999626,53594.98123152 2023-09-25,02:33:08.000,268,10997086,13325,0,1695609187,13265.721257589998,39.12471537000238,53595.21180648001 2023-09-25,02:33:09.000,268,10997076,13485,0,1695609188,13265.701048659997,39.00488015999872,53595.42142008 2023-09-25,02:33:10.000,268,10997048,13565,0,1695609189,13265.694312350002,38.84979929999827,53595.533214 2023-09-25,02:33:11.000,268,10997054,13645,0,1695609190,13265.626949249992,38.70176757000445,53595.672956400005 2023-09-25,02:33:12.000,268,10997095,13605,0,1695609191,13265.492223050001,38.61012887999823,53595.79872456 2023-09-25,02:33:13.000,268,10997075,13645,0,1695609192,13265.370969470001,38.47619541000313,53595.889557120005 2023-09-25,02:33:14.000,268,10997074,13525,0,1695609193,13265.276661129996,38.384556720004184,53596.176029040005 2023-09-25,02:33:15.000,268,10997069,13405,0,1695609194,13265.14867124,38.29291802999796,53596.392629760005 2023-09-25,02:33:16.000,268,10997094,13445,0,1695609195,13264.91963669999,38.271770639999886,53596.52538504 2023-09-25,02:33:17.000,268,10997081,13525,0,1695609196,13264.704074779998,38.26472151000053,53596.70006304001 2023-09-25,02:33:18.000,268,10997053,13485,0,1695609197,13264.515458100002,38.19423020999966,53596.8607668 2023-09-25,02:33:19.000,268,10997059,13325,0,1695609198,13264.279687249997,38.13078803999815,53597.09832888 2023-09-25,02:33:20.000,268,10997078,13645,0,1695609199,13264.04391639999,38.13078803999815,53597.182174320005 2023-09-25,02:33:21.000,268,10997089,13605,0,1695609200,13263.80814555,38.158984560002864,53597.349865200005 2023-09-25,02:33:22.000,268,10997002,13445,0,1695609201,13263.565638389999,38.18013195000094,53597.53851744001 2023-09-25,02:33:23.000,268,10997055,13725,0,1695609202,13263.302922299998,38.1871810800003,53597.79005376 2023-09-25,02:33:24.000,268,10997086,13365,0,1695609203,13263.067151449992,38.22242673000437,53597.978706 2023-09-25,02:33:25.000,268,10997084,13285,0,1695609204,13262.817907979996,38.2999671600046,53598.12543552 2023-09-25,02:33:26.000,268,10997069,13485,0,1695609205,13262.56192819999,38.36340932999883,53598.25819080001 2023-09-25,02:33:27.000,268,10997039,13445,0,1695609206,13262.332893659994,38.4339006299997,53598.43985592 2023-09-25,02:33:28.000,268,10997070,13765,0,1695609207,13262.097122810002,38.52553931999864,53598.64946952 2023-09-25,02:33:29.000,268,10997045,13405,0,1695609208,13261.901769819997,38.532588449998,53598.789211920004 2023-09-25,02:33:30.000,268,10997070,13285,0,1695609209,13261.753571000001,38.560784970002715,53598.97087704001 2023-09-25,02:33:31.000,268,10997077,13605,0,1695609210,13261.51106384,38.57488323000143,53599.089658079996 2023-09-25,02:33:32.000,268,10997059,13565,0,1695609211,13261.356128709995,38.560784970002715,53599.35516864001 2023-09-25,02:33:33.000,268,10997072,13605,0,1695609212,13261.147303099999,38.504391930000565,53599.57176936001 2023-09-25,02:33:34.000,268,10997059,13325,0,1695609213,13260.925004869998,38.518490189999284,53599.73946024001 2023-09-25,02:33:35.000,268,10997058,13365,0,1695609214,13260.642079849997,38.58193236000079,53599.89317688 2023-09-25,02:33:36.000,268,10997074,13645,0,1695609215,13260.29179173,38.58193236000079,53600.06086776 2023-09-25,02:33:37.000,268,10997074,13725,0,1695609216,13260.008866709999,38.63832540000294,53600.24253288001 2023-09-25,02:33:38.000,268,10997057,13445,0,1695609217,13259.725941689998,38.687669309998455,53600.44515936 2023-09-25,02:33:39.000,268,10997062,13605,0,1695609218,13259.463225599997,38.729964090001886,53600.682721440004 2023-09-25,02:33:40.000,268,10997079,13605,0,1695609219,13259.14661902999,38.77225886999804,53600.801502480004 2023-09-25,02:33:41.000,268,10997092,13805,0,1695609220,13258.91084818,38.88504495000234,53600.99714184 2023-09-25,02:33:42.000,268,10997064,13325,0,1695609221,13258.574032679993,38.87799582000298,53601.08098728001 2023-09-25,02:33:43.000,268,10997049,13325,0,1695609222,13258.324789209997,38.94848712000385,53601.3325236 2023-09-25,02:33:44.000,268,10997064,13445,0,1695609223,13258.041864189996,39.03307668000343,53601.48624024001 2023-09-25,02:33:45.000,268,10997086,13685,0,1695609224,13257.79262072,39.06127320000087,53601.69585384 2023-09-25,02:33:46.000,268,10997070,13165,0,1695609225,13257.476014149994,39.15996101999917,53601.86354472 2023-09-25,02:33:47.000,268,10997073,13245,0,1695609226,13257.159407580002,39.27979623000283,53601.975338640004 2023-09-25,02:33:48.000,268,10997081,13445,0,1695609227,13256.896691490001,39.39258230999985,53602.2408492 2023-09-25,02:33:49.000,268,10997102,13765,0,1695609228,13256.660920639995,39.49831926000479,53602.45046280001 2023-09-25,02:33:50.000,268,10997054,13285,0,1695609229,13256.40494085999,39.58290882000438,53602.56924384001 2023-09-25,02:33:51.000,268,10997087,13245,0,1695609230,13256.088334289998,39.70979316000012,53602.68802488001 2023-09-25,02:33:52.000,268,10997054,13405,0,1695609231,13255.785200339997,39.84372663000249,53602.82776728001 2023-09-25,02:33:53.000,268,10997078,13365,0,1695609232,13255.522484249996,39.949463580000156,53603.002445280006 2023-09-25,02:33:54.000,268,10997076,13685,0,1695609233,13255.23282292,40.05520052999782,53603.22603312 2023-09-25,02:33:55.000,268,10997075,13965,0,1695609234,13254.916216349993,40.21028138999827,53603.40071112 2023-09-25,02:33:56.000,268,10997083,13445,0,1695609235,13254.565928229997,40.39355877000344,53603.54744064001 2023-09-25,02:33:57.000,268,10997033,13525,0,1695609236,13254.18869486999,40.597983539999404,53603.701157280004 2023-09-25,02:33:58.000,268,10997112,13285,0,1695609237,13253.818197819994,40.79535918000329,53603.85487392 2023-09-25,02:33:59.000,268,10997099,13445,0,1695609238,13253.434228149992,40.97158743000182,53604.008590560006 2023-09-25,02:34:00.000,268,10997101,13565,0,1695609239,13253.063731099995,41.15486480999971,53604.09942312001 2023-09-25,02:34:01.000,268,10997021,13565,0,1695609240,13252.693234049999,41.32404392999888,53604.19025568 2023-09-25,02:34:02.000,268,10997066,13245,0,1695609241,13252.316000689993,41.48617391999869,53604.38589504001 2023-09-25,02:34:03.000,268,10997059,13325,0,1695609242,13251.999394120001,41.74699173000408,53604.55358592001 2023-09-25,02:34:04.000,268,10997082,13485,0,1695609243,13251.60868813999,42.00076041000284,53604.6863412 2023-09-25,02:34:05.000,268,10997106,13405,0,1695609244,13251.177564299993,42.20518517999881,53604.78416088 2023-09-25,02:34:06.000,268,10997023,13325,0,1695609245,13250.780122010001,42.43780646999949,53604.88896768001 2023-09-25,02:34:07.000,268,10997024,13765,0,1695609246,13250.503933299995,42.66337863000081,53605.05665856001 2023-09-25,02:34:08.000,268,10997077,13365,0,1695609247,13250.194063039999,42.83960687999934,53605.231336560006 2023-09-25,02:34:09.000,268,10997075,13685,0,1695609248,13249.897665399993,43.04403165000258,53605.3850532 2023-09-25,02:34:10.000,268,10997115,13525,0,1695609249,13249.614740379991,43.19911251000303,53605.48986000001 2023-09-25,02:34:11.000,268,10997090,13565,0,1695609250,13249.284661189995,43.38943902000028,53605.6296024 2023-09-25,02:34:12.000,268,10997110,13565,0,1695609251,13249.042154029994,43.50222510000458,53605.81126752 2023-09-25,02:34:13.000,268,10997060,14085,0,1695609252,13248.867009969988,43.600912920002884,53605.96498416 2023-09-25,02:34:14.000,268,10997057,13965,0,1695609253,13248.604293880002,43.6502568299984,53606.118700800005 2023-09-25,02:34:15.000,268,10997045,13445,0,1695609254,13248.388731959996,43.67845335000311,53606.18158488001 2023-09-25,02:34:16.000,268,10997077,13285,0,1695609255,13248.07212538999,43.713698999999906,53606.37023712 2023-09-25,02:34:17.000,268,10997075,13525,0,1695609256,13247.87003608999,43.73484638999798,53606.52395376001 2023-09-25,02:34:18.000,268,10997033,13405,0,1695609257,13247.735309889998,43.70664987000055,53606.72658024 2023-09-25,02:34:19.000,268,10997036,13365,0,1695609258,13247.566902140003,43.68550248000247,53606.90125824001 2023-09-25,02:34:20.000,268,10997075,13405,0,1695609259,13247.364812840002,43.727797259998624,53607.01305216 2023-09-25,02:34:21.000,268,10997050,13365,0,1695609260,13247.223350330001,43.713698999999906,53607.222665760004 2023-09-25,02:34:22.000,268,10997039,13565,0,1695609261,13247.03473364999,43.74894465000398,53607.3065112 2023-09-25,02:34:23.000,268,10997029,13445,0,1695609262,13246.95389792999,43.70664987000055,53607.48118920001 2023-09-25,02:34:24.000,268,10997061,13205,0,1695609263,13246.85285327999,43.68550248000247,53607.62093160001 2023-09-25,02:34:25.000,268,10997066,13525,0,1695609264,13246.73833601,43.6150111800016,53607.78163536 2023-09-25,02:34:26.000,268,10997049,13525,0,1695609265,13246.596873499999,43.579765530004806,53607.86548080001 2023-09-25,02:34:27.000,268,10997080,13765,0,1695609266,13246.556455639999,43.50222510000458,53608.09605576 2023-09-25,02:34:28.000,268,10997026,13845,0,1695609267,13246.509301469989,43.41763553999772,53608.3545792 2023-09-25,02:34:29.000,268,10997056,13325,0,1695609268,13246.340893719993,43.368291630002204,53608.4943216 2023-09-25,02:34:30.000,268,10997065,13285,0,1695609269,13246.165749660002,43.304849460000696,53608.65502536001 2023-09-25,02:34:31.000,268,10997074,13085,0,1695609270,13245.929978809996,43.255505549997906,53608.801754880005 2023-09-25,02:34:32.000,268,10997047,13565,0,1695609271,13245.69420795999,43.1568177299996,53608.92752304 2023-09-25,02:34:33.000,268,10997078,13325,0,1695609272,13245.53253651999,43.093375559998094,53609.032329839996 2023-09-25,02:34:34.000,268,10997052,13445,0,1695609273,13245.357392459999,43.00173686999915,53609.29085328 2023-09-25,02:34:35.000,268,10997067,13285,0,1695609274,13245.195721019998,42.917147309999564,53609.45854416 2023-09-25,02:34:36.000,268,10997028,13325,0,1695609275,13244.906059690002,42.83255774999998,53609.591299440006 2023-09-25,02:34:37.000,268,10997068,13805,0,1695609276,13244.690497769996,42.726820800002315,53609.69610624 2023-09-25,02:34:38.000,268,10997075,13445,0,1695609277,13244.43451798999,42.66337863000081,53609.856810000005 2023-09-25,02:34:39.000,268,10997090,13405,0,1695609278,13244.131384039989,42.61403471999802,53609.905719840004 2023-09-25,02:34:40.000,268,10997054,13565,0,1695609279,13243.828250090002,42.550592550003785,53610.04546224001 2023-09-25,02:34:41.000,268,10997087,13365,0,1695609280,13243.48469828,42.557641680003144,53610.094372080006 2023-09-25,02:34:42.000,268,10997046,13605,0,1695609281,13243.107464919995,42.57878907000122,53610.206165999996 2023-09-25,02:34:43.000,268,10997049,13525,0,1695609282,13242.912111929989,42.64928037000209,53610.42276672001 2023-09-25,02:34:44.000,268,10997070,13565,0,1695609283,13242.656132149998,42.733869930001674,53610.527573520005 2023-09-25,02:34:45.000,268,10997083,13445,0,1695609284,13242.400152369992,42.79731210000318,53610.58347048 2023-09-25,02:34:46.000,268,10997062,13285,0,1695609285,13242.09701841999,42.917147309999564,53610.60443184 2023-09-25,02:34:47.000,268,10997097,13485,0,1695609286,13241.87472018999,42.959442090002995,53610.73718712001 2023-09-25,02:34:48.000,268,10997082,13325,0,1695609287,13241.625476719993,42.98058948000107,53610.82801968 2023-09-25,02:34:49.000,268,10997067,13565,0,1695609288,13241.376233249997,42.952392960003635,53610.862955280005 2023-09-25,02:34:50.000,268,10997064,13325,0,1695609289,13241.160671329992,42.952392960003635,53610.99571056 2023-09-25,02:34:51.000,268,10997062,13485,0,1695609290,13240.86427369,42.917147309999564,53610.96776208 2023-09-25,02:34:52.000,268,10997068,13725,0,1695609291,13240.608293909994,42.853705139998056,53611.079556000004 2023-09-25,02:34:53.000,268,10997086,13485,0,1695609292,13240.379259369998,42.80436123000254,53611.23327264 2023-09-25,02:34:54.000,268,10997110,13325,0,1695609293,13240.130015900002,42.670427760000166,53611.31013096001 2023-09-25,02:34:55.000,268,10997064,13525,0,1695609294,13239.921190289992,42.550592550003785,53611.28916960001 2023-09-25,02:34:56.000,268,10997060,13765,0,1695609295,13239.65847419999,42.45895386000484,53611.33807944001 2023-09-25,02:34:57.000,268,10997079,13685,0,1695609296,13239.389021799994,42.3532169099999,53611.44987336 2023-09-25,02:34:58.000,268,10997065,13765,0,1695609297,13239.213877739989,42.212234309998166,53611.484808960005 2023-09-25,02:34:59.000,268,10997063,13605,0,1695609298,13238.978106889997,42.085349970002426,53611.56166728 2023-09-25,02:35:00.000,268,10997073,13605,0,1695609299,13238.722127109992,41.923219980002614,53611.69442256001 2023-09-25,02:35:01.000,268,10997071,13365,0,1695609300,13238.412256849995,41.83863042000303,53611.701409680005 2023-09-25,02:35:02.000,268,10997079,13525,0,1695609301,13238.055232419989,41.6624021700045,53611.66647408 2023-09-25,02:35:03.000,268,10997085,13605,0,1695609302,13237.731889540002,41.457977400001255,53611.701409680005 2023-09-25,02:35:04.000,268,10997057,13205,0,1695609303,13237.401810349991,41.274700020003365,53611.771280880006 2023-09-25,02:35:05.000,268,10997079,13565,0,1695609304,13237.03804960999,41.11961916000291,53611.76429376001 2023-09-25,02:35:06.000,268,10997052,13565,0,1695609305,13236.593453150002,40.92224351999903,53611.75730664 2023-09-25,02:35:07.000,268,10997021,13605,0,1695609306,13236.256637649996,40.73896614000114,53611.7083968 2023-09-25,02:35:08.000,268,10997096,13405,0,1695609307,13235.87940428999,40.56273789000261,53611.84115208001 2023-09-25,02:35:09.000,268,10997112,13685,0,1695609308,13235.461753069998,40.38650964000408,53611.799229360004 2023-09-25,02:35:10.000,268,10997046,13245,0,1695609309,13234.983475059991,40.182084870000836,53611.78525512 2023-09-25,02:35:11.000,268,10997076,13525,0,1695609310,13234.552351219994,40.10454444000061,53611.74333240001 2023-09-25,02:35:12.000,268,10997061,13645,0,1695609311,13234.033655350002,39.956512709999515,53611.72935816 2023-09-25,02:35:13.000,268,10997093,13245,0,1695609312,13233.62274043999,39.81553010999778,53611.652499840005 2023-09-25,02:35:14.000,268,10997071,13405,0,1695609313,13233.211825529994,39.64635098999861,53611.701409680005 2023-09-25,02:35:15.000,268,10997059,13165,0,1695609314,13232.747020139992,39.49831926000479,53611.65948696 2023-09-25,02:35:16.000,268,10997040,13645,0,1695609315,13232.275478439995,39.30799275000027,53611.631538480004 2023-09-25,02:35:17.000,268,10997053,13525,0,1695609316,13231.844354599998,39.096518849997665,53611.52673168001 2023-09-25,02:35:18.000,268,10997089,13365,0,1695609317,13231.487330169992,38.88504495000234,53611.582628640004 2023-09-25,02:35:19.000,268,10997029,13565,0,1695609318,13231.02252477999,38.687669309998455,53611.533718800005 2023-09-25,02:35:20.000,268,10997047,13925,0,1695609319,13230.564455699998,38.47619541000313,53611.44288624 2023-09-25,02:35:21.000,268,10997057,13405,0,1695609320,13230.04575982999,38.37045845999819,53611.33109232 2023-09-25,02:35:22.000,268,10997075,13365,0,1695609321,13229.607899679999,38.23652499000309,53611.30314384 2023-09-25,02:35:23.000,268,10997063,13605,0,1695609322,13229.210457389992,38.151935430003505,53611.317118080005 2023-09-25,02:35:24.000,268,10997102,13805,0,1695609323,13228.718706759995,38.03210021999985,53611.31013096001 2023-09-25,02:35:25.000,268,10997074,13405,0,1695609324,13228.287582919998,37.89111761999811,53611.30314384 2023-09-25,02:35:26.000,268,10997119,13445,0,1695609325,13227.741941809996,37.79242979999981,53611.1144916 2023-09-25,02:35:27.000,268,10997040,13725,0,1695609326,13227.28387272999,37.637348939999356,53611.10750448 2023-09-25,02:35:28.000,268,10997092,13845,0,1695609327,13226.859485200002,37.510464600003615,53611.07256888001 2023-09-25,02:35:29.000,268,10997058,13365,0,1695609328,13226.239744679995,37.39767851999932,53610.981736320005 2023-09-25,02:35:30.000,268,10997063,13245,0,1695609329,13225.781675599988,37.32013808999909,53610.92583936001 2023-09-25,02:35:31.000,268,10997083,13485,0,1695609330,13225.23603449,37.27079418000358,53610.876929519996 2023-09-25,02:35:32.000,268,10997061,13085,0,1695609331,13224.703865999989,37.15095896999992,53610.90487800001 2023-09-25,02:35:33.000,268,10997064,13245,0,1695609332,13224.279478470002,37.07341853999969,53610.83500680001 2023-09-25,02:35:34.000,268,10997070,13365,0,1695609333,13223.780991529995,36.99587810999947,53610.8000712 2023-09-25,02:35:35.000,268,10997015,13565,0,1695609334,13223.397021859993,36.94653420000395,53610.744174240004 2023-09-25,02:35:36.000,268,10997093,13645,0,1695609335,13222.945689089996,36.840797249999014,53610.646354560005 2023-09-25,02:35:37.000,268,10997097,13525,0,1695609336,13222.55498311,36.73506030000135,53610.59045760001 2023-09-25,02:35:38.000,268,10997044,13605,0,1695609337,13222.137331889993,36.62227422000433,53610.60443184 2023-09-25,02:35:39.000,268,10997091,13165,0,1695609338,13221.753362219992,36.474242490003235,53610.56949624001 2023-09-25,02:35:40.000,268,10997068,13245,0,1695609339,13221.36939254999,36.35440727999958,53610.58347048 2023-09-25,02:35:41.000,268,10997103,13605,0,1695609340,13220.971950259998,36.192277289999765,53610.60443184 2023-09-25,02:35:42.000,268,10997091,13405,0,1695609341,13220.513881179992,36.03014729999995,53610.429753840006 2023-09-25,02:35:43.000,268,10997110,13525,0,1695609342,13220.11643889,35.825722530003986,53610.42276672001 2023-09-25,02:35:44.000,268,10997048,13685,0,1695609343,13219.658369809993,35.71293644999969,53610.429753840006 2023-09-25,02:35:45.000,268,10997073,13365,0,1695609344,13219.207037039996,35.52260994000244,53610.36686976 2023-09-25,02:35:46.000,268,10997097,13205,0,1695609345,13218.701813789994,35.40982385999814,53610.25507584001 2023-09-25,02:35:47.000,268,10997108,13405,0,1695609346,13218.230272089997,35.325234299998556,53610.22712736 2023-09-25,02:35:48.000,268,10997090,13565,0,1695609347,13217.805884559995,35.21949735000089,53610.30398568001 2023-09-25,02:35:49.000,268,10997077,13365,0,1695609348,13217.307397619988,35.11376040000323,53610.22014024 2023-09-25,02:35:50.000,268,10997070,13525,0,1695609349,13216.748283889996,34.98687606000021,53610.15026904 2023-09-25,02:35:51.000,268,10997082,13565,0,1695609350,13216.175697539999,34.916384759999346,53610.12232056 2023-09-25,02:35:52.000,268,10997055,13565,0,1695609351,13215.609847499996,34.77540216000489,53609.98257816 2023-09-25,02:35:53.000,268,10997088,13485,0,1695609352,13215.064206389994,34.62737043000379,53609.87777136001 2023-09-25,02:35:54.000,268,10997090,13565,0,1695609353,13214.612873619997,34.49343696000142,53609.870784239996 2023-09-25,02:35:55.000,268,10997068,13485,0,1695609354,13214.0604962,34.40884740000183,53609.84982288001 2023-09-25,02:35:56.000,268,10997084,13125,0,1695609355,13213.487909850002,34.29606132000481,53609.738028960004 2023-09-25,02:35:57.000,268,10997078,13565,0,1695609356,13212.92205981,34.162127850002435,53609.6471964 2023-09-25,02:35:58.000,268,10997102,13565,0,1695609357,13212.369682389988,34.07753829000285,53609.58431232001 2023-09-25,02:35:59.000,268,10997030,13125,0,1695609358,13211.790359729996,33.96475220999855,53609.52841536 2023-09-25,02:36:00.000,268,10997105,13245,0,1695609359,13211.237982309998,33.8096713499981,53609.41662144001 2023-09-25,02:36:01.000,268,10997107,13325,0,1695609360,13210.591296549996,33.710983529999794,53609.2629048 2023-09-25,02:36:02.000,268,10997046,13325,0,1695609361,13210.045655439993,33.57000092999806,53609.200020719996 2023-09-25,02:36:03.000,268,10997071,13325,0,1695609362,13209.493278019996,33.45016572000168,53609.24194344 2023-09-25,02:36:04.000,268,10997047,13805,0,1695609363,13208.967845839994,33.37262529000145,53609.15111088 2023-09-25,02:36:05.000,268,10997050,13565,0,1695609364,13208.408732110001,33.238691819999076,53609.067265440004 2023-09-25,02:36:06.000,268,10997112,13925,0,1695609365,13207.809200519994,33.13295487000141,53608.96245864001 2023-09-25,02:36:07.000,268,10997062,13845,0,1695609366,13207.283768339992,33.08361095999862,53608.88560032 2023-09-25,02:36:08.000,268,10997075,13405,0,1695609367,13206.68423675,33.02016879000439,53608.7388708 2023-09-25,02:36:09.000,268,10997083,13245,0,1695609368,13206.158804569997,32.96377575000224,53608.71092232 2023-09-25,02:36:10.000,268,10997045,13445,0,1695609369,13205.62663608,32.935579230004805,53608.60611552001 2023-09-25,02:36:11.000,268,10997091,13325,0,1695609370,13205.033840800003,32.8721370600033,53608.55720568001 2023-09-25,02:36:12.000,268,10997057,13445,0,1695609371,13204.494935999996,32.829842279999866,53608.50130872 2023-09-25,02:36:13.000,268,10997035,13245,0,1695609372,13203.969503819993,32.77344923999772,53608.48034736 2023-09-25,02:36:14.000,268,10997079,13485,0,1695609373,13203.450807950001,32.73820359000092,53608.4244504 2023-09-25,02:36:15.000,268,10997048,13365,0,1695609374,13202.925375769999,32.68885967999813,53608.34060496001 2023-09-25,02:36:16.000,268,10997095,13565,0,1695609375,13202.386470969992,32.660663160000695,53608.24278528001 2023-09-25,02:36:17.000,268,10997102,13765,0,1695609376,13201.82735724,32.604270119998546,53608.15893984 2023-09-25,02:36:18.000,268,10997067,13365,0,1695609377,13201.355815540002,32.611319249997905,53608.082081520006 2023-09-25,02:36:19.000,268,10997057,13525,0,1695609378,13200.958373249996,32.604270119998546,53608.04714592 2023-09-25,02:36:20.000,268,10997076,13365,0,1695609379,13200.56766727,32.51968055999896,53608.11701712 2023-09-25,02:36:21.000,268,10997068,13405,0,1695609380,13200.143279739998,32.477385780002805,53608.04714592 2023-09-25,02:36:22.000,268,10997065,13285,0,1695609381,13199.698683279996,32.477385780002805,53607.963300480005 2023-09-25,02:36:23.000,268,10997102,13845,0,1695609382,13199.294504679994,32.45623839000473,53607.85849368001 2023-09-25,02:36:24.000,268,10997043,13525,0,1695609383,13198.910535009993,32.470336650003446,53607.844519440005 2023-09-25,02:36:25.000,268,10997088,13405,0,1695609384,13198.51309272,32.491484040001524,53607.80259672 2023-09-25,02:36:26.000,268,10997072,13125,0,1695609385,13198.034814709994,32.54787708000367,53607.71875128001 2023-09-25,02:36:27.000,268,10997061,13325,0,1695609386,13197.711471829993,32.63246664000326,53607.71176416 2023-09-25,02:36:28.000,268,10997087,13765,0,1695609387,13197.401601569996,32.69590881000477,53607.760674 2023-09-25,02:36:29.000,268,10997090,13685,0,1695609388,13197.017631899995,32.79459663000307,53607.73272552 2023-09-25,02:36:30.000,268,10997068,13405,0,1695609389,13196.714497949994,32.92148096999881,53607.64888008001 2023-09-25,02:36:31.000,268,10997061,13445,0,1695609390,13196.397891380002,33.02721792000375,53607.63490584 2023-09-25,02:36:32.000,268,10997115,13645,0,1695609391,13196.01392171,33.1822987800042,53607.50215056001 2023-09-25,02:36:33.000,268,10997079,13645,0,1695609392,13195.71078776,33.302133990000584,53607.49516344 2023-09-25,02:36:34.000,268,10997051,13445,0,1695609393,13195.434599049993,33.44311659000232,53607.57202176001 2023-09-25,02:36:35.000,268,10997070,13565,0,1695609394,13195.097783550002,33.54180441000062,53607.53708616 2023-09-25,02:36:36.000,268,10997081,13525,0,1695609395,13194.77444067,33.68278701000236,53607.50215056001 2023-09-25,02:36:37.000,268,10997090,13325,0,1695609396,13194.363525759989,33.873113519999606,53607.49516344 2023-09-25,02:36:38.000,268,10997097,13605,0,1695609397,13194.040182880002,34.03524350999942,53607.46721496 2023-09-25,02:36:39.000,268,10997083,13325,0,1695609398,13193.689894759991,34.24671741000202,53607.43227936001 2023-09-25,02:36:40.000,268,10997116,13405,0,1695609399,13193.33287033,34.47228957000334,53607.38336952001 2023-09-25,02:36:41.000,268,10997062,13125,0,1695609400,13192.989318519998,34.690812599998026,53607.28554984001 2023-09-25,02:36:42.000,268,10997073,13245,0,1695609401,13192.652503019992,34.94458128000406,53607.243627120006 2023-09-25,02:36:43.000,268,10997075,13725,0,1695609402,13192.33589645,35.191300830003456,53607.27856272 2023-09-25,02:36:44.000,268,10997106,13605,0,1695609403,13191.999080949994,35.46621690000029,53607.292536960005 2023-09-25,02:36:45.000,268,10997090,13445,0,1695609404,13191.615111279993,35.75523123000312,53607.25760136 2023-09-25,02:36:46.000,268,10997079,13405,0,1695609405,13191.19072374999,36.016049040001235,53607.1318332 2023-09-25,02:36:47.000,268,10997062,13725,0,1695609406,13190.80675407999,36.26276859000063,53607.11785896001 2023-09-25,02:36:48.000,268,10997084,13525,0,1695609407,13190.463202270003,36.52358639999875,53607.11785896001 2023-09-25,02:36:49.000,268,10997110,13485,0,1695609408,13190.065759979996,36.826698990000295,53607.02003928001 2023-09-25,02:36:50.000,268,10997115,13645,0,1695609409,13189.681790309995,37.059320280000975,53607.03401352 2023-09-25,02:36:51.000,268,10997079,13205,0,1695609410,13189.291084329998,37.32013808999909,53606.95016808001 2023-09-25,02:36:52.000,268,10997115,13245,0,1695609411,13188.940796210001,37.4963663400049,53606.90125824001 2023-09-25,02:36:53.000,268,10997083,13445,0,1695609412,13188.61071701999,37.77128241000173,53606.887284000004 2023-09-25,02:36:54.000,268,10997051,13485,0,1695609413,13188.294110449999,37.98980544000369,53606.78247720001 2023-09-25,02:36:55.000,268,10997061,13605,0,1695609414,13187.977503879993,38.285868899998604,53606.70561888 2023-09-25,02:36:56.000,268,10997044,13725,0,1695609415,13187.694578859991,38.518490189999284,53606.69164464001 2023-09-25,02:36:57.000,268,10997085,13685,0,1695609416,13187.364499669995,38.81455365000147,53606.670683280005 2023-09-25,02:36:58.000,268,10997074,13325,0,1695609417,13187.014211549998,39.07537145999959,53606.63574768 2023-09-25,02:36:59.000,268,10997091,13525,0,1695609418,13186.663923430002,39.3502875300037,53606.6077992 2023-09-25,02:37:00.000,268,10997095,13405,0,1695609419,13186.367525789996,39.611105340001814,53606.57985072 2023-09-25,02:37:01.000,268,10997062,13565,0,1695609420,13186.01723767,39.84372663000249,53606.54491512001 2023-09-25,02:37:02.000,268,10997095,13685,0,1695609421,13185.687158479988,40.11864269999933,53606.48203104 2023-09-25,02:37:03.000,268,10997022,13925,0,1695609422,13185.330134049997,40.365362249998725,53606.35626288001 2023-09-25,02:37:04.000,268,10997085,13565,0,1695609423,13185.09436319999,40.61208179999812,53606.405172720006 2023-09-25,02:37:05.000,268,10997040,13685,0,1695609424,13184.865328659995,40.872899610003515,53606.42613408001 2023-09-25,02:37:06.000,268,10997098,13205,0,1695609425,13184.582403639994,41.14076655000099,53606.39119848 2023-09-25,02:37:07.000,268,10997054,13565,0,1695609426,13184.339896479993,41.401584359999106,53606.32132728 2023-09-25,02:37:08.000,268,10997083,13565,0,1695609427,13184.097389319992,41.66945130000386,53606.34228864 2023-09-25,02:37:09.000,268,10997081,13605,0,1695609428,13183.848145849995,41.93026911000197,53606.286391680005 2023-09-25,02:37:10.000,268,10997011,13325,0,1695609429,13183.65279285999,42.18403779000073,53606.32831440001 2023-09-25,02:37:11.000,268,10997084,13245,0,1695609430,13183.396813079999,42.52239602999907,53606.335301520005 2023-09-25,02:37:12.000,268,10997068,13445,0,1695609431,13183.073470199997,42.8114103600019,53606.23049472001 2023-09-25,02:37:13.000,268,10997095,13405,0,1695609432,13182.851171969996,43.086326429998735,53606.25844320001 2023-09-25,02:37:14.000,268,10997080,13325,0,1695609433,13182.588455879995,43.41763553999772,53606.31434016 2023-09-25,02:37:15.000,268,10997110,13445,0,1695609434,13182.406575509995,43.69255161000183,53606.32831440001 2023-09-25,02:37:16.000,268,10997060,13285,0,1695609435,13182.096705249998,43.97451680999802,53606.32831440001 2023-09-25,02:37:17.000,268,10997096,13405,0,1695609436,13181.807043920002,44.27762939999957,53606.26543032 2023-09-25,02:37:18.000,268,10997057,13845,0,1695609437,13181.638636169992,44.538447209997685,53606.32831440001 2023-09-25,02:37:19.000,268,10997088,13605,0,1695609438,13181.369183769995,44.78516676000436,53606.25844320001 2023-09-25,02:37:20.000,268,10997040,13605,0,1695609439,13181.126676609994,45.038935440003115,53606.23049472001 2023-09-25,02:37:21.000,268,10997096,13805,0,1695609440,13180.870696829988,45.34909716000402,53606.17459776 2023-09-25,02:37:22.000,268,10997103,13565,0,1695609441,13180.648398600002,45.638111489999574,53606.13966216001 2023-09-25,02:37:23.000,268,10997076,13405,0,1695609442,13180.533881329997,45.9271258200024,53606.20953336001 2023-09-25,02:37:24.000,268,10997101,13885,0,1695609443,13180.352000959996,46.18794363000052,53606.14664928 2023-09-25,02:37:25.000,268,10997095,13445,0,1695609444,13180.250956309996,46.46990883000399,53606.25145608 2023-09-25,02:37:26.000,268,10997128,13645,0,1695609445,13180.03539438999,46.74482490000082,53606.14664928 2023-09-25,02:37:27.000,268,10997104,13405,0,1695609446,13179.840041399999,47.09023226999852,53606.10472656 2023-09-25,02:37:28.000,268,10997039,13605,0,1695609447,13179.698578889998,47.37924660000135,53606.09773944 2023-09-25,02:37:29.000,268,10997048,13485,0,1695609448,13179.584061619993,47.654162669998186,53606.10472656 2023-09-25,02:37:30.000,268,10997059,13365,0,1695609449,13179.408917560002,47.97137351999845,53606.09075232001 2023-09-25,02:37:31.000,268,10997075,13245,0,1695609450,13179.227037190001,48.295633499998075,53606.06280384001 2023-09-25,02:37:32.000,268,10997078,13285,0,1695609451,13179.12599254,48.577598700001545,53606.03485536 2023-09-25,02:37:33.000,268,10997091,13125,0,1695609452,13178.991266339995,48.88776042000245,53606.0837652 2023-09-25,02:37:34.000,268,10997086,13245,0,1695609453,13178.83633120999,49.162676489999285,53606.02786824 2023-09-25,02:37:35.000,268,10997062,13325,0,1695609454,13178.661187149999,49.444641690002754,53605.98594552 2023-09-25,02:37:36.000,268,10997100,13725,0,1695609455,13178.499515709998,49.76185254000302,53605.9789584 2023-09-25,02:37:37.000,268,10997064,13645,0,1695609456,13178.378262129998,50.00152296000306,53605.951009920005 2023-09-25,02:37:38.000,268,10997078,13125,0,1695609457,13178.297426409998,50.29053728999861,53605.95799704 2023-09-25,02:37:39.000,268,10997060,13725,0,1695609458,13178.223326999992,50.600699009999516,53605.951009920005 2023-09-25,02:37:40.000,268,10997069,13365,0,1695609459,13178.115546039997,50.889713340002345,53605.9090872 2023-09-25,02:37:41.000,268,10997078,13565,0,1695609460,13177.994292459996,51.242169839999406,53605.902100080006 2023-09-25,02:37:42.000,268,10997069,13725,0,1695609461,13177.879775189991,51.524135040002875,53605.84620312001 2023-09-25,02:37:43.000,268,10997012,13445,0,1695609462,13177.74504899,51.83429676000378,53605.79729328 2023-09-25,02:37:44.000,268,10997103,13445,0,1695609463,13177.64400434,52.165605870002764,53605.79729328 2023-09-25,02:37:45.000,268,10997064,13205,0,1695609464,13177.569904929995,52.49691498000175,53605.7693448 2023-09-25,02:37:46.000,268,10997101,13205,0,1695609465,13177.441915039999,52.80707670000265,53605.713447840004 2023-09-25,02:37:47.000,268,10997104,13365,0,1695609466,13177.421706109999,53.096091029998206,53605.664538000005 2023-09-25,02:37:48.000,268,10997080,13445,0,1695609467,13177.428442419994,53.42035100999783,53605.734409200006 2023-09-25,02:37:49.000,268,10997051,13245,0,1695609468,13177.347606699994,53.72346359999938,53605.67851224001 2023-09-25,02:37:50.000,268,10997071,13765,0,1695609469,13177.300452529998,53.99133054000413,53605.6296024 2023-09-25,02:37:51.000,268,10997076,13445,0,1695609470,13177.219616809998,54.26624661000096,53605.63658952001 2023-09-25,02:37:52.000,268,10997101,13725,0,1695609471,13177.105099539993,54.51296616000036,53605.53876984001 2023-09-25,02:37:53.000,268,10997062,13685,0,1695609472,13177.037736439997,54.76673483999912,53605.51082136001 2023-09-25,02:37:54.000,268,10997031,13405,0,1695609473,13176.970373340002,55.006405259999156,53605.50383424 2023-09-25,02:37:55.000,268,10997052,13685,0,1695609474,13176.923219169992,55.20378090000304,53605.53876984001 2023-09-25,02:37:56.000,268,10997054,13285,0,1695609475,13176.903010239992,55.471647840000514,53605.48986000001 2023-09-25,02:37:57.000,268,10997056,13765,0,1695609476,13176.801965589992,55.6690234800044,53605.41998880001 2023-09-25,02:37:58.000,268,10997055,13365,0,1695609477,13176.694184629996,55.84525173000293,53605.378066080004 2023-09-25,02:37:59.000,268,10997090,13405,0,1695609478,13176.64703046,56.07787302000361,53605.39204032001 2023-09-25,02:38:00.000,268,10997058,13365,0,1695609479,13176.593139979996,56.282297789999575,53605.350117600006 2023-09-25,02:38:01.000,268,10997037,13245,0,1695609480,13176.58640367,56.47967343000346,53605.35710472 2023-09-25,02:38:02.000,268,10997081,13565,0,1695609481,13176.532513189995,56.62065602999792,53605.2453108 2023-09-25,02:38:03.000,268,10997058,13485,0,1695609482,13176.552722119995,56.81098254000244,53605.378066080004 2023-09-25,02:38:04.000,268,10997079,13325,0,1695609483,13176.48535902,56.966063400002895,53605.32216912001 2023-09-25,02:38:05.000,268,10997055,13645,0,1695609484,13176.45841377999,57.12819339000271,53605.28723352 2023-09-25,02:38:06.000,268,10997103,13565,0,1695609485,13176.36410544,57.22688121000101,53605.231336560006 2023-09-25,02:38:07.000,268,10997091,13645,0,1695609486,13176.370841749995,57.332618159998674,53605.25229792001 2023-09-25,02:38:08.000,268,10997066,13445,0,1695609487,13176.37757805999,57.44540424000297,53605.20338808001 2023-09-25,02:38:09.000,268,10997067,13925,0,1695609488,13176.31695126999,57.558190319999994,53605.19640096 2023-09-25,02:38:10.000,268,10997029,13285,0,1695609489,13176.36410544,57.727369439999165,53605.23832368 2023-09-25,02:38:11.000,268,10997122,13565,0,1695609490,13176.29674233999,57.87540117000026,53605.17543960001 2023-09-25,02:38:12.000,268,10997082,13245,0,1695609491,13176.370841749995,58.03048203000071,53605.15447824001 2023-09-25,02:38:13.000,268,10997081,13565,0,1695609492,13176.391050679995,58.12212071999966,53605.210375200004 2023-09-25,02:38:14.000,268,10997100,13325,0,1695609493,13176.39778698999,58.30539810000482,53605.17543960001 2023-09-25,02:38:15.000,268,10997046,13445,0,1695609494,13176.39778698999,58.52392112999951,53605.140504 2023-09-25,02:38:16.000,268,10997086,13605,0,1695609495,13176.370841749995,58.73539503000211,53605.05665856001 2023-09-25,02:38:17.000,268,10997044,13685,0,1695609496,13176.41799591999,58.91867241,53605.10556840001 2023-09-25,02:38:18.000,268,10997090,13285,0,1695609497,13176.552722119995,59.14424457000132,53605.12652976 2023-09-25,02:38:19.000,268,10997048,13565,0,1695609498,13176.62682153,59.278178040003695,53605.17543960001 2023-09-25,02:38:20.000,268,10997053,13965,0,1695609499,13176.714393559996,59.468504550000944,53605.182426720006 2023-09-25,02:38:21.000,268,10997036,13605,0,1695609500,13176.775020349996,59.60948715000268,53605.210375200004 2023-09-25,02:38:22.000,268,10997029,13245,0,1695609501,13176.700920939991,59.7222732299997,53605.19640096 2023-09-25,02:38:23.000,268,10997049,13405,0,1695609502,13176.680712009991,59.87735409000015,53605.182426720006 2023-09-25,02:38:24.000,268,10997079,13765,0,1695609503,13176.68744832,60.06063146999804,53605.19640096 2023-09-25,02:38:25.000,268,10997094,13685,0,1695609504,13176.694184629996,60.25095798000257,53605.22434944001 2023-09-25,02:38:26.000,268,10997084,13525,0,1695609505,13176.59987628999,60.38489144999767,53605.11954264 2023-09-25,02:38:27.000,268,10997081,13245,0,1695609506,13176.54598581,60.53292317999876,53605.17543960001 2023-09-25,02:38:28.000,268,10997103,13485,0,1695609507,13176.552722119995,60.723249690003286,53605.2453108 2023-09-25,02:38:29.000,268,10997079,13485,0,1695609508,13176.53924949999,60.92767445999925,53605.35710472 2023-09-25,02:38:30.000,268,10997043,13125,0,1695609509,13176.50556795,61.10390270999778,53605.329156240005 2023-09-25,02:38:31.000,268,10997081,13565,0,1695609510,13176.44494116,61.23783618000016,53605.32216912001 2023-09-25,02:38:32.000,268,10997075,13565,0,1695609511,13176.35736912999,61.46340834000148,53605.210375200004 2023-09-25,02:38:33.000,268,10997071,13405,0,1695609512,13176.370841749995,61.63258746000065,53605.25229792001 2023-09-25,02:38:34.000,268,10997086,13605,0,1695609513,13176.4045233,61.80881570999918,53605.25229792001 2023-09-25,02:38:35.000,268,10997084,13605,0,1695609514,13176.41799591999,61.942749180001556,53605.280246400005 2023-09-25,02:38:36.000,268,10997081,13485,0,1695609515,13176.411259609995,62.09783004000201,53605.28723352 2023-09-25,02:38:37.000,268,10997097,13405,0,1695609516,13176.391050679995,62.182419600001595,53605.22434944001 2023-09-25,02:38:38.000,268,10997045,13885,0,1695609517,13176.391050679995,62.351598720000766,53605.315182 2023-09-25,02:38:39.000,268,10997084,13765,0,1695609518,13176.36410544,62.52077783999994,53605.25229792001 2023-09-25,02:38:40.000,268,10997090,13725,0,1695609519,13176.431468539995,62.65471131000231,53605.25229792001 2023-09-25,02:38:41.000,268,10997046,13405,0,1695609520,13176.44494116,62.809792170002765,53605.17543960001 2023-09-25,02:38:42.000,268,10997046,13725,0,1695609521,13176.44494116,62.943725639997865,53605.23832368 2023-09-25,02:38:43.000,268,10997086,13565,0,1695609522,13176.451677469995,63.09175736999896,53605.16845248 2023-09-25,02:38:44.000,268,10997075,13605,0,1695609523,13176.54598581,63.30323127000156,53605.26627216 2023-09-25,02:38:45.000,268,10997121,13365,0,1695609524,13176.56619474,63.444213870003296,53605.2453108 2023-09-25,02:38:46.000,268,10997083,13205,0,1695609525,13176.54598581,63.676835160003975,53605.26627216 2023-09-25,02:38:47.000,268,10997086,13285,0,1695609526,13176.512304259995,63.853063410002505,53605.161465360005 2023-09-25,02:38:48.000,268,10997066,13325,0,1695609527,13176.58640367,64.0363407900004,53605.210375200004 2023-09-25,02:38:49.000,268,10997087,13325,0,1695609528,13176.57966735999,64.20551990999957,53605.182426720006 2023-09-25,02:38:50.000,268,10997047,13285,0,1695609529,13176.62682153,64.39584642000409,53605.22434944001 2023-09-25,02:38:51.000,268,10997056,13645,0,1695609530,13176.552722119995,64.57207467000262,53605.10556840001 2023-09-25,02:38:52.000,268,10997050,13605,0,1695609531,13176.727866180001,64.691909879999,53605.22434944001 2023-09-25,02:38:53.000,268,10997062,13445,0,1695609532,13176.822174519992,64.8046959600033,53605.19640096 2023-09-25,02:38:54.000,268,10997053,13685,0,1695609533,13176.896273929997,64.88928552000289,53605.25928504 2023-09-25,02:38:55.000,268,10997087,13525,0,1695609534,13176.950164410002,65.01616985999863,53605.21736232 2023-09-25,02:38:56.000,268,10997066,13645,0,1695609535,13176.990582270002,65.150103330001,53605.23832368 2023-09-25,02:38:57.000,268,10997117,13685,0,1695609536,13176.990582270002,65.25584027999867,53605.16845248 2023-09-25,02:38:58.000,268,10997088,13245,0,1695609537,13177.044472749993,65.38977375000104,53605.182426720006 2023-09-25,02:38:59.000,268,10997079,13645,0,1695609538,13177.179198949998,65.48846156999934,53605.26627216 2023-09-25,02:39:00.000,268,10997021,13765,0,1695609539,13177.212880499988,65.61534591000236,53605.27325928001 2023-09-25,02:39:01.000,268,10997074,13765,0,1695609540,13177.206144189993,65.7069846000013,53605.280246400005 2023-09-25,02:39:02.000,268,10997030,13405,0,1695609541,13177.246562049993,65.86206546000176,53605.21736232 2023-09-25,02:39:03.000,268,10997086,13365,0,1695609542,13177.347606699994,65.90436023999791,53605.315182 2023-09-25,02:39:04.000,268,10997084,13605,0,1695609543,13177.327397769994,65.99599893000413,53605.30819488 2023-09-25,02:39:05.000,268,10997088,13565,0,1695609544,13177.233089429988,66.02419545000157,53605.25928504 2023-09-25,02:39:06.000,268,10997046,13245,0,1695609545,13177.253298359989,66.12288326999987,53605.26627216 2023-09-25,02:39:07.000,268,10997122,13445,0,1695609546,13177.354343009989,66.18632544000138,53605.315182 2023-09-25,02:39:08.000,268,10997079,13685,0,1695609547,13177.374551939989,66.32730804000312,53605.32216912001 2023-09-25,02:39:09.000,268,10997076,13605,0,1695609548,13177.421706109999,66.39779934000398,53605.378066080004 2023-09-25,02:39:10.000,268,10997109,13485,0,1695609549,13177.428442419994,66.53173280999908,53605.37107896001 2023-09-25,02:39:11.000,268,10997072,13685,0,1695609550,13177.428442419994,66.58812585000123,53605.37107896001 2023-09-25,02:39:12.000,268,10997060,13165,0,1695609551,13177.374551939989,66.68681366999954,53605.43396304 2023-09-25,02:39:13.000,268,10997072,13325,0,1695609552,13177.354343009989,66.7573049700004,53605.32216912001 2023-09-25,02:39:14.000,268,10997053,13685,0,1695609553,13177.334134079989,66.81369801000255,53605.378066080004 2023-09-25,02:39:15.000,268,10997090,13365,0,1695609554,13177.354343009989,66.86304191999807,53605.47588576 2023-09-25,02:39:16.000,268,10997045,13365,0,1695609555,13177.327397769994,66.87714018000406,53605.50383424 2023-09-25,02:39:17.000,268,10997096,13765,0,1695609556,13177.313925149989,66.92648408999958,53605.517808480006 2023-09-25,02:39:18.000,268,10997068,13405,0,1695609557,13177.199407879998,66.9405823499983,53605.496847120005 2023-09-25,02:39:19.000,268,10997070,13405,0,1695609558,13177.165726329993,66.98287713000173,53605.50383424 2023-09-25,02:39:20.000,268,10997085,13605,0,1695609559,13177.118572159998,67.01107364999916,53605.57370544 2023-09-25,02:39:21.000,268,10997073,13285,0,1695609560,13177.024263819992,67.06041756000195,53605.496847120005 2023-09-25,02:39:22.000,268,10997046,13525,0,1695609561,13176.997318579997,67.13795799000218,53605.57370544 2023-09-25,02:39:23.000,268,10997146,13605,0,1695609562,13176.990582270002,67.13090886000282,53605.566718320006 2023-09-25,02:39:24.000,268,10997088,13205,0,1695609563,13177.004054889992,67.15910538000026,53605.6994736 2023-09-25,02:39:25.000,268,10997056,13565,0,1695609564,13176.903010239992,67.18730189999769,53605.664538000005 2023-09-25,02:39:26.000,268,10997080,13405,0,1695609565,13176.882801309992,67.25779319999856,53605.69248648 2023-09-25,02:39:27.000,268,10997066,13605,0,1695609566,13176.815438209997,67.31418624000071,53605.67851224001 2023-09-25,02:39:28.000,268,10997084,13445,0,1695609567,13176.727866180001,67.3987758000003,53605.734409200006 2023-09-25,02:39:29.000,268,10997014,13165,0,1695609568,13176.694184629996,67.40582492999965,53605.77633192001 2023-09-25,02:39:30.000,268,10997041,13445,0,1695609569,13176.680712009991,67.49041448999924,53605.77633192001 2023-09-25,02:39:31.000,268,10997085,13565,0,1695609570,13176.58640367,67.58910231000482,53605.713447840004 2023-09-25,02:39:32.000,268,10997062,13365,0,1695609571,13176.593139979996,67.63139709000097,53605.79729328 2023-09-25,02:39:33.000,268,10997051,13525,0,1695609572,13176.62682153,67.7089375200012,53605.839216 2023-09-25,02:39:34.000,268,10997105,13565,0,1695609573,13176.53924949999,67.8076253399995,53605.91607432 2023-09-25,02:39:35.000,268,10997093,13565,0,1695609574,13176.532513189995,67.82877273000486,53605.93004856 2023-09-25,02:39:36.000,268,10997111,13285,0,1695609575,13176.45841377999,67.87811664000037,53605.92306144001 2023-09-25,02:39:37.000,268,10997077,13685,0,1695609576,13176.411259609995,67.94860794000124,53605.902100080006 2023-09-25,02:39:38.000,268,10997075,13645,0,1695609577,13176.41799591999,68.0190992400021,53606.048829600004 2023-09-25,02:39:39.000,268,10997097,13445,0,1695609578,13176.33716019999,68.11778706000041,53605.96498416 2023-09-25,02:39:40.000,268,10997078,13645,0,1695609579,13176.39778698999,68.20942574999935,53606.118700800005 2023-09-25,02:39:41.000,268,10997081,13325,0,1695609580,13176.35736912999,68.3010644399983,53606.13267504 2023-09-25,02:39:42.000,268,10997130,13565,0,1695609581,13176.21590661999,68.32221183000365,53606.06280384001 2023-09-25,02:39:43.000,268,10997063,13245,0,1695609582,13176.23611554999,68.37155573999917,53606.167610640005 2023-09-25,02:39:44.000,268,10997062,13645,0,1695609583,13176.182225069999,68.4138505200026,53606.20953336001 2023-09-25,02:39:45.000,268,10997045,13445,0,1695609584,13176.155279829989,68.50548921000154,53606.216520480004 2023-09-25,02:39:46.000,268,10997097,13645,0,1695609585,13176.007081009993,68.56893138000305,53606.18857200001 2023-09-25,02:39:47.000,268,10997083,13325,0,1695609586,13175.966663149993,68.67466833000071,53606.23049472001 2023-09-25,02:39:48.000,268,10997086,13645,0,1695609587,13175.986872079993,68.68876658999943,53606.36325 2023-09-25,02:39:49.000,268,10997061,13405,0,1695609588,13175.953190529988,68.74515963000158,53606.39119848 2023-09-25,02:39:50.000,268,10997078,13525,0,1695609589,13175.872354810002,68.73811050000222,53606.405172720006 2023-09-25,02:39:51.000,268,10997046,13245,0,1695609590,13175.730892300002,68.79450354000437,53606.34228864 2023-09-25,02:39:52.000,268,10997074,13805,0,1695609591,13175.764573849992,68.86499483999796,53606.405172720006 2023-09-25,02:39:53.000,268,10997068,13445,0,1695609592,13175.771310160002,68.94958440000482,53606.41215984 2023-09-25,02:39:54.000,268,10997059,13485,0,1695609593,13175.838673259997,68.9072896200014,53606.56587648001 2023-09-25,02:39:55.000,268,10997062,13245,0,1695609594,13175.845409569993,68.94958440000482,53606.572863600006 2023-09-25,02:39:56.000,268,10997132,13405,0,1695609595,13175.798255399997,68.99892831000034,53606.57985072 2023-09-25,02:39:57.000,268,10997063,13485,0,1695609596,13175.818464329997,69.06237048000185,53606.621773440005 2023-09-25,02:39:58.000,268,10997107,13485,0,1695609597,13175.852145880002,69.05532135000249,53606.73356736001 2023-09-25,02:39:59.000,268,10997102,13725,0,1695609598,13175.804991709992,69.08351786999992,53606.76151584001 2023-09-25,02:40:00.000,268,10997138,13445,0,1695609599,13175.804991709992,69.14696004000143,53606.76151584001 2023-09-25,02:40:01.000,268,10997062,13525,0,1695609600,13175.744364919992,69.20335308000358,53606.740554480006 2023-09-25,02:40:02.000,268,10997130,13405,0,1695609601,13175.683738129992,69.23859873000038,53606.78247720001 2023-09-25,02:40:03.000,268,10997050,13325,0,1695609602,13175.764573849992,69.32318828999996,53606.89427112 2023-09-25,02:40:04.000,268,10997089,13405,0,1695609603,13175.582693479992,69.37253220000275,53606.76850296 2023-09-25,02:40:05.000,268,10997117,13965,0,1695609604,13175.596166099996,69.37958133000211,53606.789464320005 2023-09-25,02:40:06.000,268,10997082,13685,0,1695609605,13175.656792889997,69.39367959000083,53606.98510368 2023-09-25,02:40:07.000,268,10997076,13445,0,1695609606,13175.663529199992,69.4148269799989,53606.99907792001 2023-09-25,02:40:08.000,268,10997097,13485,0,1695609607,13175.650056580002,69.37958133000211,53607.03401352 2023-09-25,02:40:09.000,268,10997061,13285,0,1695609608,13175.663529199992,69.45007263000298,53607.10388472 2023-09-25,02:40:10.000,268,10997104,13605,0,1695609609,13175.670265510002,69.47826915000041,53607.173755920005 2023-09-25,02:40:11.000,268,10997079,13605,0,1695609610,13175.650056580002,69.52056393000385,53607.222665760004 2023-09-25,02:40:12.000,268,10997098,13325,0,1695609611,13175.656792889997,69.5276130600032,53607.29952408 2023-09-25,02:40:13.000,268,10997105,13925,0,1695609612,13175.616375029997,69.59810436000407,53607.31349832001 2023-09-25,02:40:14.000,268,10997086,13765,0,1695609613,13175.663529199992,69.59105523000471,53607.40433088001 2023-09-25,02:40:15.000,268,10997116,13325,0,1695609614,13175.650056580002,69.61925175000215,53607.41830512 2023-09-25,02:40:16.000,268,10997084,13765,0,1695609615,13175.650056580002,69.58400609999808,53607.390356640004 2023-09-25,02:40:17.000,268,10997076,13565,0,1695609616,13175.717419679997,69.6756447900043,53607.42529224 2023-09-25,02:40:18.000,268,10997066,13445,0,1695609617,13175.852145880002,69.61220262000279,53607.55106040001 2023-09-25,02:40:19.000,268,10997065,13325,0,1695609618,13175.845409569993,69.64039914000023,53607.62093160001 2023-09-25,02:40:20.000,268,10997057,13285,0,1695609619,13175.852145880002,69.61925175000215,53607.66984144001 2023-09-25,02:40:21.000,268,10997078,13405,0,1695609620,13175.858882189998,69.54876045000128,53607.73272552 2023-09-25,02:40:22.000,268,10997087,13525,0,1695609621,13175.852145880002,69.49236740999913,53607.69778992001 2023-09-25,02:40:23.000,268,10997102,13445,0,1695609622,13175.852145880002,69.38663046000147,53607.76766112001 2023-09-25,02:40:24.000,268,10997090,13365,0,1695609623,13175.892563740003,69.36548307000339,53607.85150656 2023-09-25,02:40:25.000,268,10997122,13445,0,1695609624,13175.899300049998,69.29499177000253,53607.88644216001 2023-09-25,02:40:26.000,268,10997093,13645,0,1695609625,13175.858882189998,69.20335308000358,53607.893429280004 2023-09-25,02:40:27.000,268,10997053,13405,0,1695609626,13175.892563740003,69.16810742999951,53607.92836488 2023-09-25,02:40:28.000,268,10997076,13365,0,1695609627,13175.980135769998,69.118763520004,53608.06810728 2023-09-25,02:40:29.000,268,10997102,13805,0,1695609628,13175.966663149993,69.0694196100012,53608.13797848 2023-09-25,02:40:30.000,268,10997099,13645,0,1695609629,13175.906036359993,69.02712482999777,53608.130991360005 2023-09-25,02:40:31.000,268,10997076,13525,0,1695609630,13175.852145880002,68.97778092000226,53608.06810728 2023-09-25,02:40:32.000,268,10997095,13085,0,1695609631,13175.919508979998,68.97778092000226,53608.20086256001 2023-09-25,02:40:33.000,268,10997084,13725,0,1695609632,13175.932981599988,68.99187918000098,53608.20086256001 2023-09-25,02:40:34.000,268,10997104,13525,0,1695609633,13175.906036359993,68.9707317900029,53608.298682240005 2023-09-25,02:40:35.000,268,10997078,13205,0,1695609634,13175.906036359993,68.99892831000034,53608.27772088 2023-09-25,02:40:36.000,268,10997075,13365,0,1695609635,13175.939717909998,68.98483005000162,53608.31964360001 2023-09-25,02:40:37.000,268,10997071,13485,0,1695609636,13175.966663149993,68.96368266000354,53608.36855344001 2023-09-25,02:40:38.000,268,10997121,13205,0,1695609637,13176.034026249989,68.86499483999796,53608.4943216 2023-09-25,02:40:39.000,268,10997063,13605,0,1695609638,13176.040762559998,68.84384744999988,53608.48733448001 2023-09-25,02:40:40.000,268,10997043,13245,0,1695609639,13176.121598279999,68.79450354000437,53608.55720568001 2023-09-25,02:40:41.000,268,10997103,13925,0,1695609640,13176.081180419998,68.76630701999966,53608.57117992 2023-09-25,02:40:42.000,268,10997065,13525,0,1695609641,13176.060971489998,68.73811050000222,53608.585154160006 2023-09-25,02:40:43.000,268,10997099,13285,0,1695609642,13176.121598279999,68.63942268000392,53608.65502536001 2023-09-25,02:40:44.000,268,10997058,13525,0,1695609643,13176.202433999999,68.6112261599992,53608.731883680004 2023-09-25,02:40:45.000,268,10997046,13365,0,1695609644,13176.188961379994,68.5477839899977,53608.78778064 2023-09-25,02:40:46.000,268,10997128,13405,0,1695609645,13176.155279829989,68.46319442999811,53608.71092232 2023-09-25,02:40:47.000,268,10997127,13325,0,1695609646,13176.141807209999,68.35745748000045,53608.88560032 2023-09-25,02:40:48.000,268,10997112,13685,0,1695609647,13176.141807209999,68.28696617999958,53608.82271624001 2023-09-25,02:40:49.000,268,10997074,13285,0,1695609648,13176.148543519994,68.25172053000279,53608.93451016 2023-09-25,02:40:50.000,268,10997050,13525,0,1695609649,13176.128334589994,68.17418010000256,53608.9484844 2023-09-25,02:40:51.000,268,10997070,13525,0,1695609650,13176.013817319988,68.16008184000384,53608.969445760005 2023-09-25,02:40:52.000,268,10997081,13365,0,1695609651,13176.007081009993,68.04729575999954,53609.07425256 2023-09-25,02:40:53.000,268,10997077,13405,0,1695609652,13175.959926839998,67.97680445999868,53609.15111088 2023-09-25,02:40:54.000,268,10997093,13245,0,1695609653,13175.872354810002,67.87811664000037,53609.13014952001 2023-09-25,02:40:55.000,268,10997042,13565,0,1695609654,13175.778046469997,67.87811664000037,53609.1930336 2023-09-25,02:40:56.000,268,10997105,13765,0,1695609655,13175.643320269992,67.86401838000165,53609.11617528 2023-09-25,02:40:57.000,268,10997086,13605,0,1695609656,13175.549011930001,67.81467446999886,53609.1231624 2023-09-25,02:40:58.000,268,10997087,13645,0,1695609657,13175.508594070001,67.77942882000207,53609.2629048 2023-09-25,02:40:59.000,268,10997057,13605,0,1695609658,13175.48838514,67.73713403999864,53609.29784040001 2023-09-25,02:41:00.000,268,10997068,13925,0,1695609659,13175.38734049,67.6736918700044,53609.31880176 2023-09-25,02:41:01.000,268,10997074,13405,0,1695609660,13175.29976845999,67.60320057000354,53609.304827520005 2023-09-25,02:41:02.000,268,10997049,13285,0,1695609661,13175.13809701999,67.53975840000203,53609.29784040001 2023-09-25,02:41:03.000,268,10997097,13445,0,1695609662,13175.07747022999,67.4622179700018,53609.38867296 2023-09-25,02:41:04.000,268,10997044,13605,0,1695609663,13174.956216649989,67.35648102000414,53609.38867296 2023-09-25,02:41:05.000,268,10997070,13605,0,1695609664,13174.848435689993,67.20844929000305,53609.50046688 2023-09-25,02:41:06.000,268,10997122,13085,0,1695609665,13174.659819009998,67.1520562500009,53609.45155704 2023-09-25,02:41:07.000,268,10997049,13245,0,1695609666,13174.599192219997,67.04631930000323,53609.51444112001 2023-09-25,02:41:08.000,268,10997089,13205,0,1695609667,13174.572246980002,66.98992626000108,53609.535402479996 2023-09-25,02:41:09.000,268,10997066,13405,0,1695609668,13174.538565429997,66.92648408999958,53609.58431232001 2023-09-25,02:41:10.000,268,10997065,13245,0,1695609669,13174.511620190002,66.84189452999999,53609.58431232001 2023-09-25,02:41:11.000,268,10997086,13645,0,1695609670,13174.437520779997,66.79959975000384,53609.591299440006 2023-09-25,02:41:12.000,268,10997076,13805,0,1695609671,13174.356685059996,66.75025584000105,53609.591299440006 2023-09-25,02:41:13.000,268,10997082,13765,0,1695609672,13174.309530890001,66.72910845000297,53609.640209280005 2023-09-25,02:41:14.000,268,10997096,13205,0,1695609673,13174.309530890001,66.65156802000274,53609.69610624 2023-09-25,02:41:15.000,268,10997073,13285,0,1695609674,13174.235431479996,66.58107672000187,53609.7170676 2023-09-25,02:41:16.000,268,10997044,13565,0,1695609675,13174.16806838,66.53173280999908,53609.738028960004 2023-09-25,02:41:17.000,268,10997102,13605,0,1695609676,13174.08049634999,66.52468367999973,53609.73104184001 2023-09-25,02:41:18.000,268,10997080,13725,0,1695609677,13174.053551109995,66.48238890000357,53609.79392592 2023-09-25,02:41:19.000,268,10997041,13685,0,1695609678,13173.95924276999,66.46829064000485,53609.79392592 2023-09-25,02:41:20.000,268,10997097,13245,0,1695609679,13173.87840704999,66.42599586000142,53609.856810000005 2023-09-25,02:41:21.000,268,10997080,13245,0,1695609680,13173.736944539989,66.40484847000334,53609.7869388 2023-09-25,02:41:22.000,268,10997100,13365,0,1695609681,13173.642636199998,66.43304499000078,53609.7869388 2023-09-25,02:41:23.000,268,10997067,13525,0,1695609682,13173.656108819989,66.37665194999863,53609.86379712 2023-09-25,02:41:24.000,268,10997078,13725,0,1695609683,13173.588745719993,66.36960281999927,53609.88475848 2023-09-25,02:41:25.000,268,10997101,13285,0,1695609684,13173.507909999993,66.36255368999991,53609.88475848 2023-09-25,02:41:26.000,268,10997093,13325,0,1695609685,13173.386656419993,66.29206238999905,53609.870784239996 2023-09-25,02:41:27.000,268,10997055,13525,0,1695609686,13173.312557010002,66.22157108999818,53609.83584864 2023-09-25,02:41:28.000,268,10997117,13565,0,1695609687,13173.224984979992,66.18632544000138,53609.84283576 2023-09-25,02:41:29.000,268,10997089,13325,0,1695609688,13173.123940329991,66.15812892000395,53609.79392592 2023-09-25,02:41:30.000,268,10997077,13845,0,1695609689,13173.056577229996,66.11583414000052,53609.870784239996 2023-09-25,02:41:31.000,268,10997106,13205,0,1695609690,13172.94879627,66.07353936000436,53609.84283576 2023-09-25,02:41:32.000,268,10997090,13325,0,1695609691,13172.82080637999,66.1369815299986,53609.81488728 2023-09-25,02:41:33.000,268,10997069,13245,0,1695609692,13172.7669159,66.12993239999923,53609.81488728 2023-09-25,02:41:34.000,268,10997080,13445,0,1695609693,13172.672607559995,66.17927631000202,53609.81488728 2023-09-25,02:41:35.000,268,10997101,13845,0,1695609694,13172.510936119994,66.18632544000138,53609.81488728 2023-09-25,02:41:36.000,268,10997066,13245,0,1695609695,13172.356000989988,66.24976761000289,53609.7869388 2023-09-25,02:41:37.000,268,10997038,13325,0,1695609696,13172.248220029993,66.30616064999776,53609.738028960004 2023-09-25,02:41:38.000,268,10997083,13445,0,1695609697,13172.194329550002,66.27796413000033,53609.8218744 2023-09-25,02:41:39.000,268,10997040,13565,0,1695609698,13172.120230139997,66.27091500000097,53609.77296456 2023-09-25,02:41:40.000,268,10997088,13445,0,1695609699,13172.025921799992,66.29206238999905,53609.74501608 2023-09-25,02:41:41.000,268,10997031,13445,0,1695609700,13171.918140839996,66.27091500000097,53609.703093359996 2023-09-25,02:41:42.000,268,10997063,13365,0,1695609701,13171.76320570999,66.26386587000161,53609.66815776 2023-09-25,02:41:43.000,268,10997118,13365,0,1695609702,13171.68236998999,66.26386587000161,53609.62623504 2023-09-25,02:41:44.000,268,10997037,13525,0,1695609703,13171.56785272,66.26386587000161,53609.63322216001 2023-09-25,02:41:45.000,268,10997074,13485,0,1695609704,13171.513962239995,66.32025891000376,53609.62623504 2023-09-25,02:41:46.000,268,10997079,13445,0,1695609705,13171.352290799994,66.34140630000184,53609.570338080004 2023-09-25,02:41:47.000,268,10997093,13565,0,1695609706,13171.31860924999,66.36255368999991,53609.54937672 2023-09-25,02:41:48.000,268,10997038,13245,0,1695609707,13171.264718769999,66.35550456000055,53609.63322216001 2023-09-25,02:41:49.000,268,10997080,13605,0,1695609708,13171.204091979998,66.35550456000055,53609.59828656 2023-09-25,02:41:50.000,268,10997098,13445,0,1695609709,13171.123256259998,66.37665194999863,53609.55636384 2023-09-25,02:41:51.000,268,10997096,13445,0,1695609710,13171.089574709993,66.4471432499995,53609.52841536 2023-09-25,02:41:52.000,268,10997041,13445,0,1695609711,13170.927903269992,66.48943803000293,53609.40963432 2023-09-25,02:41:53.000,268,10997076,13485,0,1695609712,13170.874012790002,66.53173280999908,53609.43059568 2023-09-25,02:41:54.000,268,10997082,13525,0,1695609713,13170.833594930002,66.58812585000123,53609.472518400005 2023-09-25,02:41:55.000,268,10997091,13805,0,1695609714,13170.833594930002,66.66566628000146,53609.4375828 2023-09-25,02:41:56.000,268,10997038,13765,0,1695609715,13170.712341350001,66.73615758000233,53609.47950552 2023-09-25,02:41:57.000,268,10997086,13245,0,1695609716,13170.665187179991,66.77845235999848,53609.41662144001 2023-09-25,02:41:58.000,268,10997048,13605,0,1695609717,13170.604560389991,66.82779627000127,53609.43059568 2023-09-25,02:41:59.000,268,10997092,13325,0,1695609718,13170.46309787999,66.89828757000214,53609.33976312 2023-09-25,02:42:00.000,268,10997099,13325,0,1695609719,13170.42941633,66.91238583000086,53609.41662144001 2023-09-25,02:42:01.000,268,10997076,13685,0,1695609720,13170.28795382,66.89123844000278,53609.332776 2023-09-25,02:42:02.000,268,10997081,13205,0,1695609721,13170.2071181,66.94763147999765,53609.31880176 2023-09-25,02:42:03.000,268,10997083,13485,0,1695609722,13170.15996392999,66.9405823499983,53609.39566008001 2023-09-25,02:42:04.000,268,10997107,13325,0,1695609723,13170.065655589999,66.95468061000429,53609.402647200004 2023-09-25,02:42:05.000,268,10997095,13285,0,1695609724,13169.998292489989,66.98992626000108,53609.32578888001 2023-09-25,02:42:06.000,268,10997091,13805,0,1695609725,13169.850093669993,67.01107364999916,53609.26989192 2023-09-25,02:42:07.000,268,10997103,13645,0,1695609726,13169.735576400002,67.04631930000323,53609.27687904001 2023-09-25,02:42:08.000,268,10997067,13405,0,1695609727,13169.607586509992,67.02517190999788,53609.332776 2023-09-25,02:42:09.000,268,10997104,13525,0,1695609728,13169.513278170001,67.03222104000452,53609.29784040001 2023-09-25,02:42:10.000,268,10997080,13285,0,1695609729,13169.365079349991,67.02517190999788,53609.28386616 2023-09-25,02:42:11.000,268,10997073,13605,0,1695609730,13169.27077101,67.08861407999939,53609.1930336 2023-09-25,02:42:12.000,268,10997101,13445,0,1695609731,13169.10236325999,67.09566320999875,53609.17905936001 2023-09-25,02:42:13.000,268,10997061,13405,0,1695609732,13169.08889064,67.13795799000218,53609.15809800001 2023-09-25,02:42:14.000,268,10997093,13685,0,1695609733,13168.907010269999,67.1520562500009,53609.088226800006 2023-09-25,02:42:15.000,268,10997052,13445,0,1695609734,13168.826174549999,67.19435103000433,53609.1231624 2023-09-25,02:42:16.000,268,10997049,13565,0,1695609735,13168.637557870003,67.22254755000176,53608.99040712001 2023-09-25,02:42:17.000,268,10997068,13525,0,1695609736,13168.516304290002,67.25779319999856,53608.89258744001 2023-09-25,02:42:18.000,268,10997106,13605,0,1695609737,13168.374841780002,67.23664581000048,53608.920535920006 2023-09-25,02:42:19.000,268,10997111,13605,0,1695609738,13168.246851889991,67.28598972000327,53608.920535920006 2023-09-25,02:42:20.000,268,10997047,13165,0,1695609739,13168.17275248,67.32828449999943,53608.93451016 2023-09-25,02:42:21.000,268,10997093,13405,0,1695609740,13168.038026279995,67.3635301500035,53608.82970336 2023-09-25,02:42:22.000,268,10997119,13605,0,1695609741,13167.82920067,67.45516884000244,53608.752845040006 2023-09-25,02:42:23.000,268,10997076,13565,0,1695609742,13167.755101259994,67.4974636199986,53608.68996096 2023-09-25,02:42:24.000,268,10997087,13405,0,1695609743,13167.640583989989,67.53975840000203,53608.69694808001 2023-09-25,02:42:25.000,268,10997089,13365,0,1695609744,13167.418285760003,67.6102497000029,53608.564192800004 2023-09-25,02:42:26.000,268,10997038,13405,0,1695609745,13167.169042289992,67.66664273999777,53608.48034736 2023-09-25,02:42:27.000,268,10997093,13725,0,1695609746,13167.020843469996,67.77237969000271,53608.50829584001 2023-09-25,02:42:28.000,268,10997096,13445,0,1695609747,13166.926535129991,67.78647795000143,53608.48733448001 2023-09-25,02:42:29.000,268,10997110,13525,0,1695609748,13166.758127379995,67.8569692500023,53608.41047616001 2023-09-25,02:42:30.000,268,10997142,13445,0,1695609749,13166.58298331999,67.94860794000124,53608.298682240005 2023-09-25,02:42:31.000,268,10997087,13445,0,1695609750,13166.300058299988,68.01205011000275,53608.19387544001 2023-09-25,02:42:32.000,268,10997101,13605,0,1695609751,13166.104705309997,68.0543448899989,53608.15195272001 2023-09-25,02:42:33.000,268,10997042,13405,0,1695609752,13165.909352319992,68.11778706000041,53608.09605576 2023-09-25,02:42:34.000,268,10997053,13245,0,1695609753,13165.660108849996,68.10368880000169,53608.01919744 2023-09-25,02:42:35.000,268,10997075,13325,0,1695609754,13165.42433799999,68.17418010000256,53607.88644216001 2023-09-25,02:42:36.000,268,10997072,13645,0,1695609755,13165.148149289998,68.17418010000256,53607.80958384 2023-09-25,02:42:37.000,268,10997063,13165,0,1695609756,13164.986477849998,68.23762227000407,53607.73272552 2023-09-25,02:42:38.000,268,10997105,13485,0,1695609757,13164.750706999992,68.25876966000214,53607.66984144001 2023-09-25,02:42:39.000,268,10997143,13565,0,1695609758,13164.46778197999,68.27286792000086,53607.55106040001 2023-09-25,02:42:40.000,268,10997105,13605,0,1695609759,13164.25222006,68.29401530999894,53607.48118920001 2023-09-25,02:42:41.000,268,10997095,13285,0,1695609760,13164.002976589989,68.34335922000173,53607.32747256 2023-09-25,02:42:42.000,268,10997086,13245,0,1695609761,13163.780678360003,68.32926096000301,53607.243627120006 2023-09-25,02:42:43.000,268,10997093,13485,0,1695609762,13163.605534299997,68.33631009000237,53607.21567864001 2023-09-25,02:42:44.000,268,10997093,13485,0,1695609763,13163.376499760001,68.32221183000365,53607.222665760004 2023-09-25,02:42:45.000,268,10997040,13645,0,1695609764,13163.14746521999,68.32221183000365,53607.054974880004 2023-09-25,02:42:46.000,268,10997149,13525,0,1695609765,13162.84433126999,68.29401530999894,53606.908245360006 2023-09-25,02:42:47.000,268,10997151,13405,0,1695609766,13162.655714589993,68.3010644399983,53606.83138704001 2023-09-25,02:42:48.000,268,10997078,13365,0,1695609767,13162.446888979997,68.28696617999958,53606.740554480006 2023-09-25,02:42:49.000,268,10997127,13405,0,1695609768,13162.231327059992,68.2658187900015,53606.64273480001 2023-09-25,02:42:50.000,268,10997059,13445,0,1695609769,13162.00902882999,68.2658187900015,53606.502992400005 2023-09-25,02:42:51.000,268,10997059,13405,0,1695609770,13161.759785359995,68.27991705000022,53606.39119848 2023-09-25,02:42:52.000,268,10997076,13445,0,1695609771,13161.564432369989,68.25876966000214,53606.31434016 2023-09-25,02:42:53.000,268,10997136,13685,0,1695609772,13161.396024619993,68.24467140000343,53606.286391680005 2023-09-25,02:42:54.000,268,10997089,13405,0,1695609773,13161.214144249992,68.22352400999807,53606.16062352001 2023-09-25,02:42:55.000,268,10997120,13245,0,1695609774,13160.964900779996,68.2658187900015,53606.01389400001 2023-09-25,02:42:56.000,268,10997093,13605,0,1695609775,13160.75607517,68.30811356999766,53605.92306144001 2023-09-25,02:42:57.000,268,10997064,13485,0,1695609776,13160.56745848999,68.33631009000237,53605.74838344 2023-09-25,02:42:58.000,268,10997094,13565,0,1695609777,13160.412523359999,68.36450660999981,53605.713447840004 2023-09-25,02:42:59.000,268,10997091,13325,0,1695609778,13160.230642989998,68.37155573999917,53605.6296024 2023-09-25,02:43:00.000,268,10997087,13245,0,1695609779,13160.143070959988,68.37155573999917,53605.53178272 2023-09-25,02:43:01.000,268,10997090,13405,0,1695609780,13159.967926899997,68.45614529999875,53605.51082136001 2023-09-25,02:43:02.000,268,10997062,13245,0,1695609781,13159.772573909991,68.49844008000218,53605.32216912001 2023-09-25,02:43:03.000,268,10997110,13525,0,1695609782,13159.61763878,68.53368572999898,53605.210375200004 2023-09-25,02:43:04.000,268,10997081,13565,0,1695609783,13159.462703649995,68.56188225000369,53605.15447824001 2023-09-25,02:43:05.000,268,10997071,13445,0,1695609784,13159.2942959,68.6112261599992,53604.993774480005 2023-09-25,02:43:06.000,268,10997016,13565,0,1695609785,13159.078733979994,68.66761920000135,53604.895954800006 2023-09-25,02:43:07.000,268,10997102,13565,0,1695609786,13158.957480399993,68.70286484999815,53604.826083600004 2023-09-25,02:43:08.000,268,10997075,13565,0,1695609787,13158.910326229998,68.68876658999943,53604.847044960006 2023-09-25,02:43:09.000,268,10997085,13405,0,1695609788,13158.768863719997,68.73106137000286,53604.7562124 2023-09-25,02:43:10.000,268,10997076,13325,0,1695609789,13158.667819069997,68.76630701999966,53604.64441848 2023-09-25,02:43:11.000,268,10997100,13325,0,1695609790,13158.452257149991,68.79450354000437,53604.50467608001 2023-09-25,02:43:12.000,268,10997073,13565,0,1695609791,13158.283849399995,68.78040527999838,53604.343972320006 2023-09-25,02:43:13.000,268,10997096,13605,0,1695609792,13158.19627737,68.82270006000181,53604.28108824 2023-09-25,02:43:14.000,268,10997088,13565,0,1695609793,13158.11544165,68.83679832000053,53604.30903672 2023-09-25,02:43:15.000,268,10997093,13325,0,1695609794,13157.994188069999,68.86499483999796,53604.28108824 2023-09-25,02:43:16.000,268,10997086,13365,0,1695609795,13157.899879729994,68.89319136000267,53604.11339736 2023-09-25,02:43:17.000,268,10997072,13605,0,1695609796,13157.765153529988,68.95663353000418,53603.98064208001 2023-09-25,02:43:18.000,268,10997114,13565,0,1695609797,13157.731471979998,68.94958440000482,53603.987629200004 2023-09-25,02:43:19.000,268,10997098,13365,0,1695609798,13157.643899950002,69.0059774399997,53603.93173224001 2023-09-25,02:43:20.000,268,10997054,13565,0,1695609799,13157.542855300002,69.02712482999777,53603.79198984001 2023-09-25,02:43:21.000,268,10997072,13525,0,1695609800,13157.448546959997,69.07646874000056,53603.701157280004 2023-09-25,02:43:22.000,268,10997049,13445,0,1695609801,13157.354238619992,69.11171439000464,53603.64526032001 2023-09-25,02:43:23.000,268,10997097,13285,0,1695609802,13157.25993028,69.16810742999951,53603.58237624 2023-09-25,02:43:24.000,268,10997107,13605,0,1695609803,13157.21951242,69.13991091000207,53603.554427760006 2023-09-25,02:43:25.000,268,10997057,13485,0,1695609804,13157.05110466999,69.118763520004,53603.49154368 2023-09-25,02:43:26.000,268,10997136,13445,0,1695609805,13156.923114779995,69.15400917000079,53603.41468536 2023-09-25,02:43:27.000,268,10997086,13605,0,1695609806,13156.78838857999,69.17515655999887,53603.337827040006 2023-09-25,02:43:28.000,268,10997027,13405,0,1695609807,13156.667134999989,69.20335308000358,53603.20507176 2023-09-25,02:43:29.000,268,10997089,13805,0,1695609808,13156.633453449998,69.22450047000166,53603.1142392 2023-09-25,02:43:30.000,268,10997066,13525,0,1695609809,13156.525672489988,69.2174513400023,53603.14218768001 2023-09-25,02:43:31.000,268,10997082,13325,0,1695609810,13156.357264739992,69.23859873000038,53603.06532936 2023-09-25,02:43:32.000,268,10997101,13645,0,1695609811,13156.283165330002,69.21040221000294,53603.01641952 2023-09-25,02:43:33.000,268,10997106,13565,0,1695609812,13156.188856989997,69.23154960000102,53602.99545816001 2023-09-25,02:43:34.000,268,10997054,13765,0,1695609813,13156.074339719991,69.27384438000445,53602.9395612 2023-09-25,02:43:35.000,268,10997057,13365,0,1695609814,13155.95982245,69.28794264000317,53602.85571576001 2023-09-25,02:43:36.000,268,10997076,13405,0,1695609815,13155.81162362999,69.27384438000445,53602.70898624001 2023-09-25,02:43:37.000,268,10997106,13525,0,1695609816,13155.71731529,69.32318828999996,53602.65308928 2023-09-25,02:43:38.000,268,10997076,13445,0,1695609817,13155.63647957,69.36548307000339,53602.646102160004 2023-09-25,02:43:39.000,268,10997063,13005,0,1695609818,13155.575852779999,69.43597437000426,53602.68103776 2023-09-25,02:43:40.000,268,10997091,13485,0,1695609819,13155.501753369994,69.43597437000426,53602.59020520001 2023-09-25,02:43:41.000,268,10997062,13165,0,1695609820,13155.387236099989,69.47826915000041,53602.527321120004 2023-09-25,02:43:42.000,268,10997091,13605,0,1695609821,13155.198619419993,69.50646566999785,53602.38757872 2023-09-25,02:43:43.000,268,10997121,13605,0,1695609822,13155.084102150002,69.56285871,53602.39456584 2023-09-25,02:43:44.000,268,10997085,13365,0,1695609823,13154.989793809997,69.62630088000151,53602.30373328001 2023-09-25,02:43:45.000,268,10997040,13485,0,1695609824,13154.834858679991,69.64039914000023,53602.26879768 2023-09-25,02:43:46.000,268,10997041,13445,0,1695609825,13154.63276937999,69.68974305000302,53602.23386208001 2023-09-25,02:43:47.000,268,10997082,13365,0,1695609826,13154.49804318,69.78138174000196,53602.1011068 2023-09-25,02:43:48.000,268,10997054,13285,0,1695609827,13154.363316979994,69.83777478000411,53602.18495224001 2023-09-25,02:43:49.000,268,10997097,13245,0,1695609828,13154.188172919989,69.9082660799977,53602.11508104001 2023-09-25,02:43:50.000,268,10997054,13565,0,1695609829,13154.073655649998,69.97170824999921,53602.06617120001 2023-09-25,02:43:51.000,268,10997071,13325,0,1695609830,13153.925456830002,70.02810129000136,53601.9613644 2023-09-25,02:43:52.000,268,10997037,13685,0,1695609831,13153.743576460001,70.10564172000159,53601.88450608 2023-09-25,02:43:53.000,268,10997062,13405,0,1695609832,13153.62232288,70.10564172000159,53601.79367352 2023-09-25,02:43:54.000,268,10997133,13125,0,1695609833,13153.51454191999,70.14793649999774,53601.8914932 2023-09-25,02:43:55.000,268,10997088,13685,0,1695609834,13153.406760959995,70.21137866999925,53601.83559624 2023-09-25,02:43:56.000,268,10997097,13605,0,1695609835,13153.19793535,70.2325260600046,53601.77271216 2023-09-25,02:43:57.000,268,10997102,13285,0,1695609836,13153.049736529989,70.2677717100014,53601.688866720004 2023-09-25,02:43:58.000,268,10997077,13685,0,1695609837,13152.908274019988,70.3030173599982,53601.73078944001 2023-09-25,02:43:59.000,268,10997044,13445,0,1695609838,13152.733129959997,70.3664595299997,53601.639956880004 2023-09-25,02:44:00.000,268,10997091,13485,0,1695609839,13152.564722210001,70.38760691999778,53601.67489248 2023-09-25,02:44:01.000,268,10997115,13725,0,1695609840,13152.33568766999,70.41580344000249,53601.57008568 2023-09-25,02:44:02.000,268,10997037,13325,0,1695609841,13152.14033468,70.45809821999865,53601.5072016 2023-09-25,02:44:03.000,268,10997094,13605,0,1695609842,13152.005608479994,70.52154039000015,53601.542137200006 2023-09-25,02:44:04.000,268,10997099,13325,0,1695609843,13151.850673349989,70.53563864999887,53601.48624024001 2023-09-25,02:44:05.000,268,10997076,13765,0,1695609844,13151.695738219998,70.58498256000166,53601.45829176 2023-09-25,02:44:06.000,268,10997042,13245,0,1695609845,13151.500385229992,70.60612994999974,53601.36745920001 2023-09-25,02:44:07.000,268,10997108,13285,0,1695609846,13151.385867960002,70.59203169000102,53601.33951072 2023-09-25,02:44:08.000,268,10997067,13205,0,1695609847,13151.284823310001,70.60612994999974,53601.374446320006 2023-09-25,02:44:09.000,268,10997096,13605,0,1695609848,13151.136624489991,70.62022820999846,53601.26963952 2023-09-25,02:44:10.000,268,10997065,13765,0,1695609849,13151.00189829,70.60612994999974,53601.28361376 2023-09-25,02:44:11.000,268,10997120,13285,0,1695609850,13150.83349053999,70.63432647000445,53601.15085848001 2023-09-25,02:44:12.000,268,10997041,13645,0,1695609851,13150.73244588999,70.65547386000253,53601.136884240004 2023-09-25,02:44:13.000,268,10997080,13365,0,1695609852,13150.644873859994,70.62727733999782,53601.15085848001 2023-09-25,02:44:14.000,268,10997089,13645,0,1695609853,13150.537092899998,70.59908082000038,53601.17181984 2023-09-25,02:44:15.000,268,10997062,13485,0,1695609854,13150.402366699993,70.62022820999846,53601.10194864 2023-09-25,02:44:16.000,268,10997087,13605,0,1695609855,13150.254167879997,70.57088430000294,53601.0530388 2023-09-25,02:44:17.000,268,10997094,13325,0,1695609856,13150.173332159997,70.54973691000487,53600.969193360004 2023-09-25,02:44:18.000,268,10997072,13405,0,1695609857,13150.099232749992,70.45104908999929,53601.018103200004 2023-09-25,02:44:19.000,268,10997089,13405,0,1695609858,13150.058814889991,70.41580344000249,53601.03207744001 2023-09-25,02:44:20.000,268,10997138,13405,0,1695609859,13149.89714344999,70.34531214000162,53601.00412896 2023-09-25,02:44:21.000,268,10997105,13445,0,1695609860,13149.82304404,70.3664595299997,53600.94124488001 2023-09-25,02:44:22.000,268,10997141,13405,0,1695609861,13149.668108909995,70.34531214000162,53600.95521912 2023-09-25,02:44:23.000,268,10997125,13325,0,1695609862,13149.607482119995,70.32416475000355,53600.920283520005 2023-09-25,02:44:24.000,268,10997078,13405,0,1695609863,13149.49296484999,70.3030173599982,53600.89233504001 2023-09-25,02:44:25.000,268,10997070,13485,0,1695609864,13149.405392819994,70.31711562000419,53600.88534792 2023-09-25,02:44:26.000,268,10997078,13245,0,1695609865,13149.230248759988,70.32416475000355,53600.822463840006 2023-09-25,02:44:27.000,268,10997107,13245,0,1695609866,13149.162885659993,70.35236127000098,53600.86438656001 2023-09-25,02:44:28.000,268,10997077,13725,0,1695609867,13149.082049939992,70.29596822999883,53600.871373680005 2023-09-25,02:44:29.000,268,10997075,13605,0,1695609868,13148.987741600002,70.31711562000419,53600.83643808 2023-09-25,02:44:30.000,268,10997140,13565,0,1695609869,13148.853015399996,70.3030173599982,53600.871373680005 2023-09-25,02:44:31.000,268,10997128,13445,0,1695609870,13148.691343959996,70.28891909999948,53600.850412320004 2023-09-25,02:44:32.000,268,10997070,13485,0,1695609871,13148.49599096999,70.28891909999948,53600.77355400001 2023-09-25,02:44:33.000,268,10997073,13645,0,1695609872,13148.34105584,70.29596822999883,53600.78752824 2023-09-25,02:44:34.000,268,10997071,13605,0,1695609873,13148.240011189999,70.28891909999948,53600.81547672001 2023-09-25,02:44:35.000,268,10997067,13565,0,1695609874,13148.105284989993,70.28891909999948,53600.822463840006 2023-09-25,02:44:36.000,268,10997046,13845,0,1695609875,13147.957086169998,70.31711562000419,53600.8084896 2023-09-25,02:44:37.000,268,10997094,13485,0,1695609876,13147.781942109992,70.2677717100014,53600.74560552001 2023-09-25,02:44:38.000,268,10997119,13565,0,1695609877,13147.734787939997,70.23957519000396,53600.82945096 2023-09-25,02:44:39.000,268,10997113,13645,0,1695609878,13147.606798050001,70.22547692999797,53600.73163128 2023-09-25,02:44:40.000,268,10997117,13365,0,1695609879,13147.52596233,70.24662432000332,53600.78054112 2023-09-25,02:44:41.000,268,10997096,13605,0,1695609880,13147.35755457999,70.21842779999861,53600.69669568001 2023-09-25,02:44:42.000,268,10997084,13645,0,1695609881,13147.290191479995,70.25367345000268,53600.73163128 2023-09-25,02:44:43.000,268,10997071,13245,0,1695609882,13147.23630099999,70.31006649000483,53600.78054112 2023-09-25,02:44:44.000,268,10997102,13645,0,1695609883,13147.16220159,70.3030173599982,53600.77355400001 2023-09-25,02:44:45.000,268,10997074,13445,0,1695609884,13147.108311109994,70.35236127000098,53600.78752824 2023-09-25,02:44:46.000,268,10997103,13565,0,1695609885,13146.993793839989,70.3664595299997,53600.76656688 2023-09-25,02:44:47.000,268,10997070,13285,0,1695609886,13146.946639669994,70.40875431000313,53600.73163128 2023-09-25,02:44:48.000,268,10997097,13245,0,1695609887,13146.852331329988,70.45104908999929,53600.74560552001 2023-09-25,02:44:49.000,268,10997123,13445,0,1695609888,13146.737814059998,70.49334387000272,53600.73163128 2023-09-25,02:44:50.000,268,10997095,13565,0,1695609889,13146.731077750002,70.49334387000272,53600.801502480004 2023-09-25,02:44:51.000,268,10997077,13445,0,1695609890,13146.596351549997,70.57088430000294,53600.752592640005 2023-09-25,02:44:52.000,268,10997131,13485,0,1695609891,13146.508779520002,70.64842473000317,53600.7386184 2023-09-25,02:44:53.000,268,10997079,13525,0,1695609892,13146.475097969997,70.69071950999933,53600.82945096 2023-09-25,02:44:54.000,268,10997110,13445,0,1695609893,13146.407734870001,70.76825993999955,53600.850412320004 2023-09-25,02:44:55.000,268,10997089,13405,0,1695609894,13146.320162839991,70.83875124000042,53600.801502480004 2023-09-25,02:44:56.000,268,10997080,13765,0,1695609895,13146.2258545,70.88104602000385,53600.76656688 2023-09-25,02:44:57.000,268,10997113,13445,0,1695609896,13146.19890925999,70.93743905999872,53600.822463840006 2023-09-25,02:44:58.000,268,10997103,13485,0,1695609897,13146.171964019995,70.99383210000087,53600.84342520001 2023-09-25,02:44:59.000,268,10997086,13765,0,1695609898,13146.16522771,71.02907774999767,53600.88534792 2023-09-25,02:45:00.000,268,10997086,13765,0,1695609899,13146.11807353999,70.99383210000087,53600.94124488001 2023-09-25,02:45:01.000,268,10997083,13485,0,1695609900,13146.06418306,71.07842166000046,53600.95521912 2023-09-25,02:45:02.000,268,10997113,13685,0,1695609901,13145.94292948,71.07842166000046,53600.86438656001 2023-09-25,02:45:03.000,268,10997136,13925,0,1695609902,13145.91598423999,71.15596209000068,53600.95521912 2023-09-25,02:45:04.000,268,10997077,13565,0,1695609903,13145.808203279994,71.14891296000133,53600.91329640001 2023-09-25,02:45:05.000,268,10997069,13565,0,1695609904,13145.754312799989,71.24055165000027,53600.91329640001 2023-09-25,02:45:06.000,268,10997051,13365,0,1695609905,13145.619586599998,71.28989556000306,53600.92727064 2023-09-25,02:45:07.000,268,10997085,13565,0,1695609906,13145.599377669998,71.31104295000114,53600.969193360004 2023-09-25,02:45:08.000,268,10997097,13645,0,1695609907,13145.666740769993,71.33923946999857,53601.06701304 2023-09-25,02:45:09.000,268,10997078,13285,0,1695609908,13145.639795529998,71.381534250002,53601.10194864 2023-09-25,02:45:10.000,268,10997094,13365,0,1695609909,13145.572432429988,71.47317294000095,53601.06701304 2023-09-25,02:45:11.000,268,10997094,13245,0,1695609910,13145.491596710002,71.45907468000223,53601.08098728001 2023-09-25,02:45:12.000,268,10997148,13565,0,1695609911,13145.410760990002,71.52251685000374,53600.990154720006 2023-09-25,02:45:13.000,268,10997126,13405,0,1695609912,13145.329925270002,71.58595901999797,53601.06002592001 2023-09-25,02:45:14.000,268,10997069,13445,0,1695609913,13145.316452649997,71.6282538000014,53601.14387136 2023-09-25,02:45:15.000,268,10997064,13725,0,1695609914,13145.289507410002,71.69874510000227,53601.21374256 2023-09-25,02:45:16.000,268,10997098,13445,0,1695609915,13145.168253830001,71.7762855300025,53601.185794080004 2023-09-25,02:45:17.000,268,10997085,13645,0,1695609916,13145.114363349996,71.78333466000186,53601.1927812 2023-09-25,02:45:18.000,268,10997119,13605,0,1695609917,13145.10762704,71.7762855300025,53601.22072968 2023-09-25,02:45:19.000,268,10997081,13765,0,1695609918,13145.00658239,71.81858030999865,53601.29060088 2023-09-25,02:45:20.000,268,10997104,13645,0,1695609919,13144.93921928999,71.79743292000057,53601.325536480006 2023-09-25,02:45:21.000,268,10997084,13685,0,1695609920,13144.85838356999,71.81858030999865,53601.28361376 2023-09-25,02:45:22.000,268,10997056,13605,0,1695609921,13144.78428416,71.82562943999801,53601.27662664001 2023-09-25,02:45:23.000,268,10997105,13445,0,1695609922,13144.71692105999,71.839727700004,53601.3325236 2023-09-25,02:45:24.000,268,10997101,13445,0,1695609923,13144.71692105999,71.84677683000336,53601.38143344 2023-09-25,02:45:25.000,268,10997055,13525,0,1695609924,13144.622612719999,71.8749733500008,53601.45130464 2023-09-25,02:45:26.000,268,10997122,13605,0,1695609925,13144.555249619989,71.86792422000144,53601.46527888001 2023-09-25,02:45:27.000,268,10997112,13285,0,1695609926,13144.433996039988,71.86792422000144,53601.39540768001 2023-09-25,02:45:28.000,268,10997089,13245,0,1695609927,13144.312742460002,71.85382596000272,53601.34649784001 2023-09-25,02:45:29.000,268,10997058,13605,0,1695609928,13144.225170429992,71.92431726000359,53601.36745920001 2023-09-25,02:45:30.000,268,10997007,13565,0,1695609929,13144.191488880002,71.88202248000016,53601.46527888001 2023-09-25,02:45:31.000,268,10997056,13845,0,1695609930,13144.029817440001,71.90316986999824,53601.423356160005 2023-09-25,02:45:32.000,268,10997102,13805,0,1695609931,13143.895091239996,71.88907160999952,53601.44431752001 2023-09-25,02:45:33.000,268,10997124,13605,0,1695609932,13143.82772814,71.88202248000016,53601.47925312 2023-09-25,02:45:34.000,268,10997078,13285,0,1695609933,13143.80078289999,71.90316986999824,53601.46527888001 2023-09-25,02:45:35.000,268,10997110,13405,0,1695609934,13143.62563884,71.91021900000487,53601.45130464 2023-09-25,02:45:36.000,268,10997056,13925,0,1695609935,13143.50438526,71.93841552000231,53601.39540768001 2023-09-25,02:45:37.000,268,10997068,13525,0,1695609936,13143.403340609999,71.93136639000295,53601.36047208 2023-09-25,02:45:38.000,268,10997091,13565,0,1695609937,13143.39660429999,71.9736611699991,53601.423356160005 2023-09-25,02:45:39.000,268,10997086,13325,0,1695609938,13143.315768579989,72.03005421000125,53601.472266000004 2023-09-25,02:45:40.000,268,10997123,13445,0,1695609939,13143.234932859988,72.07234899000468,53601.423356160005 2023-09-25,02:45:41.000,268,10997061,13085,0,1695609940,13143.147360829993,72.07939812000404,53601.423356160005 2023-09-25,02:45:42.000,268,10997115,13205,0,1695609941,13143.012634630002,72.0864472500034,53601.374446320006 2023-09-25,02:45:43.000,268,10997075,13285,0,1695609942,13142.904853669992,72.12874202999956,53601.38842056 2023-09-25,02:45:44.000,268,10997088,13405,0,1695609943,13142.824017949992,72.19218420000107,53601.43034328 2023-09-25,02:45:45.000,268,10997082,13605,0,1695609944,13142.736445919996,72.24857724000321,53601.374446320006 2023-09-25,02:45:46.000,268,10997090,13405,0,1695609945,13142.56803817,72.29792114999873,53601.325536480006 2023-09-25,02:45:47.000,268,10997070,13485,0,1695609946,13142.48046613999,72.28382289000001,53601.325536480006 2023-09-25,02:45:48.000,268,10997052,13605,0,1695609947,13142.46699352,72.31201941000472,53601.38143344 2023-09-25,02:45:49.000,268,10997055,13285,0,1695609948,13142.372685179995,72.38251070999831,53601.41636904001 2023-09-25,02:45:50.000,268,10997073,13205,0,1695609949,13142.28511315,72.43890375000046,53601.41636904001 2023-09-25,02:45:51.000,268,10997064,13525,0,1695609950,13142.170595879994,72.44595287999982,53601.353484960004 2023-09-25,02:45:52.000,268,10997084,13405,0,1695609951,13142.042605989998,72.4811985300039,53601.304575120004 2023-09-25,02:45:53.000,268,10997129,13445,0,1695609952,13141.968506579993,72.55168983000476,53601.29758800001 2023-09-25,02:45:54.000,268,10997117,13285,0,1695609953,13141.928088719993,72.58693548000156,53601.304575120004 2023-09-25,02:45:55.000,268,10997062,13525,0,1695609954,13141.867461929993,72.60103374000028,53601.29060088 2023-09-25,02:45:56.000,268,10997122,13445,0,1695609955,13141.793362520002,72.58693548000156,53601.29060088 2023-09-25,02:45:57.000,268,10997074,13205,0,1695609956,13141.732735730002,72.62218112999835,53601.31156224 2023-09-25,02:45:58.000,268,10997098,13565,0,1695609957,13141.712526800002,72.60103374000028,53601.325536480006 2023-09-25,02:45:59.000,268,10997097,13565,0,1695609958,13141.651900010002,72.615131999999,53601.26963952 2023-09-25,02:46:00.000,268,10997105,13565,0,1695609959,13141.591273220001,72.6433285200037,53601.33951072 2023-09-25,02:46:01.000,268,10997123,13485,0,1695609960,13141.523910119991,72.62923025999771,53601.22771680001 2023-09-25,02:46:02.000,268,10997072,13325,0,1695609961,13141.436338089996,72.6433285200037,53601.24169104 2023-09-25,02:46:03.000,268,10997095,13285,0,1695609962,13141.44981071,72.66447591000178,53601.325536480006 2023-09-25,02:46:04.000,268,10997086,13965,0,1695609963,13141.36223867999,72.65037765000307,53601.325536480006 2023-09-25,02:46:05.000,268,10997055,13525,0,1695609964,13141.26793034,72.62218112999835,53601.34649784001 2023-09-25,02:46:06.000,268,10997037,13245,0,1695609965,13141.173621999995,72.62923025999771,53601.29758800001 2023-09-25,02:46:07.000,268,10997094,13485,0,1695609966,13141.11973151999,72.57283722000284,53601.29758800001 2023-09-25,02:46:08.000,268,10997085,13365,0,1695609967,13141.092786279994,72.63627939000435,53601.3325236 2023-09-25,02:46:09.000,268,10997115,13445,0,1695609968,13141.01868686999,72.5798863500022,53601.304575120004 2023-09-25,02:46:10.000,268,10997078,13605,0,1695609969,13140.931114839994,72.53759156999877,53601.27662664001 2023-09-25,02:46:11.000,268,10997079,13565,0,1695609970,13140.857015429989,72.51644418000069,53601.27662664001 2023-09-25,02:46:12.000,268,10997092,13645,0,1695609971,13140.823333879998,72.47414940000453,53601.31854936001 2023-09-25,02:46:13.000,268,10997070,13765,0,1695609972,13140.823333879998,72.41070723000303,53601.36047208 2023-09-25,02:46:14.000,268,10997124,13605,0,1695609973,13140.755970779988,72.38251070999831,53601.38842056 2023-09-25,02:46:15.000,268,10997074,13525,0,1695609974,13140.702080299998,72.34726506000152,53601.36745920001 2023-09-25,02:46:16.000,268,10997070,13285,0,1695609975,13140.614508270002,72.31906854000408,53601.3325236 2023-09-25,02:46:17.000,268,10997058,13565,0,1695609976,13140.607771959993,72.29087201999937,53601.34649784001 2023-09-25,02:46:18.000,268,10997091,13685,0,1695609977,13140.627980889993,72.22742984999786,53601.4023948 2023-09-25,02:46:19.000,268,10997071,13405,0,1695609978,13140.607771959993,72.19218420000107,53601.4373304 2023-09-25,02:46:20.000,268,10997119,13365,0,1695609979,13140.594299340002,72.19218420000107,53601.50021448 2023-09-25,02:46:21.000,268,10997046,13445,0,1695609980,13140.553881480002,72.17808594000235,53601.51418872001 2023-09-25,02:46:22.000,268,10997074,13165,0,1695609981,13140.506727309992,72.19218420000107,53601.46527888001 2023-09-25,02:46:23.000,268,10997047,13085,0,1695609982,13140.520199929997,72.13579115999892,53601.46527888001 2023-09-25,02:46:24.000,268,10997108,13405,0,1695609983,13140.499990999997,72.10054551000212,53601.5770728 2023-09-25,02:46:25.000,268,10997093,13685,0,1695609984,13140.493254690002,72.1216929000002,53601.5770728 2023-09-25,02:46:26.000,268,10997055,13645,0,1695609985,13140.425891589992,72.10759464000148,53601.56309856001 2023-09-25,02:46:27.000,268,10997092,13605,0,1695609986,13140.473045760002,72.0864472500034,53601.591047040005 2023-09-25,02:46:28.000,268,10997082,13605,0,1695609987,13140.520199929997,72.05825072999869,53601.7168152 2023-09-25,02:46:29.000,268,10997068,13645,0,1695609988,13140.526936239992,72.04415246999997,53601.69585384 2023-09-25,02:46:30.000,268,10997136,13525,0,1695609989,13140.520199929997,72.0230050800019,53601.77969928001 2023-09-25,02:46:31.000,268,10997083,13205,0,1695609990,13140.553881480002,71.9736611699991,53601.76572504 2023-09-25,02:46:32.000,268,10997085,13285,0,1695609991,13140.486518379992,72.00185769000382,53601.75175080001 2023-09-25,02:46:33.000,268,10997082,13445,0,1695609992,13140.533672550002,72.00890682000318,53601.82162200001 2023-09-25,02:46:34.000,268,10997111,13565,0,1695609993,13140.580826719997,72.00185769000382,53601.93341592 2023-09-25,02:46:35.000,268,10997084,13525,0,1695609994,13140.607771959993,71.99480856000446,53602.01027424 2023-09-25,02:46:36.000,268,10997105,13325,0,1695609995,13140.594299340002,72.03005421000125,53602.01726136001 2023-09-25,02:46:37.000,268,10997068,13565,0,1695609996,13140.614508270002,72.06529985999805,53602.01726136001 2023-09-25,02:46:38.000,268,10997081,13285,0,1695609997,13140.675135060003,72.06529985999805,53602.15700376001 2023-09-25,02:46:39.000,268,10997064,13285,0,1695609998,13140.715552919988,72.11464377000084,53602.170978 2023-09-25,02:46:40.000,268,10997096,13365,0,1695609999,13140.729025539993,72.20628245999978,53602.19892648 2023-09-25,02:46:41.000,268,10997073,13245,0,1695610000,13140.708816609993,72.26972463000129,53602.2408492 2023-09-25,02:46:42.000,268,10997056,13325,0,1695610001,13140.755970779988,72.34021593000216,53602.31770752 2023-09-25,02:46:43.000,268,10997066,13445,0,1695610002,13140.883960669998,72.36136332000024,53602.4155272 2023-09-25,02:46:44.000,268,10997148,13565,0,1695610003,13140.917642219989,72.41775636000239,53602.527321120004 2023-09-25,02:46:45.000,268,10997098,13325,0,1695610004,13140.971532699994,72.50234592000197,53602.57623096 2023-09-25,02:46:46.000,268,10997027,13645,0,1695610005,13140.97826900999,72.53054243999941,53602.57623096 2023-09-25,02:46:47.000,268,10997113,13365,0,1695610006,13140.97826900999,72.56578809000348,53602.61116656 2023-09-25,02:46:48.000,268,10997109,13485,0,1695610007,13141.032159489994,72.62923025999771,53602.74392184 2023-09-25,02:46:49.000,268,10997095,13805,0,1695610008,13141.092786279994,72.67152504000114,53602.7998188 2023-09-25,02:46:50.000,268,10997080,13685,0,1695610009,13141.12646783,72.72086895000393,53602.883664240006 2023-09-25,02:46:51.000,268,10997106,13765,0,1695610010,13141.09952258999,72.77021285999945,53602.91859984 2023-09-25,02:46:52.000,268,10997070,13765,0,1695610011,13141.12646783,72.78431111999816,53602.99545816001 2023-09-25,02:46:53.000,268,10997133,13845,0,1695610012,13141.18035830999,72.80545851000352,53603.13520056 2023-09-25,02:46:54.000,268,10997089,13845,0,1695610013,13141.16688569,72.81250764000288,53603.170136160006 2023-09-25,02:46:55.000,268,10997065,13565,0,1695610014,13141.13994044999,72.84775328999967,53603.12821344 2023-09-25,02:46:56.000,268,10997020,13645,0,1695610015,13141.1062589,72.8900480700031,53603.22603312 2023-09-25,02:46:57.000,268,10997058,13365,0,1695610016,13141.112995209995,72.87594981000439,53603.27494296 2023-09-25,02:46:58.000,268,10997084,13525,0,1695610017,13141.14667676,72.89709720000246,53603.386736880006 2023-09-25,02:46:59.000,268,10997079,13605,0,1695610018,13141.16688569,72.95349024000461,53603.47058232 2023-09-25,02:47:00.000,268,10997097,13365,0,1695610019,13141.20056723999,72.96758850000333,53603.603337600005 2023-09-25,02:47:01.000,268,10997071,13605,0,1695610020,13141.20730355,72.96053937000397,53603.58936336 2023-09-25,02:47:02.000,268,10997105,13685,0,1695610021,13141.193830929995,72.96053937000397,53603.65923456 2023-09-25,02:47:03.000,268,10997128,13565,0,1695610022,13141.20056723999,72.97463763000269,53603.74308000001 2023-09-25,02:47:04.000,268,10997072,13645,0,1695610023,13141.214039859995,72.96758850000333,53603.75705424 2023-09-25,02:47:05.000,268,10997091,13405,0,1695610024,13141.234248789995,72.96053937000397,53603.8478868 2023-09-25,02:47:06.000,268,10997092,13565,0,1695610025,13141.16014937999,72.96053937000397,53603.86186104001 2023-09-25,02:47:07.000,268,10997098,13525,0,1695610026,13141.20730355,72.96053937000397,53603.9526936 2023-09-25,02:47:08.000,268,10997072,13565,0,1695610027,13141.24098509999,72.93939197999862,53604.09942312001 2023-09-25,02:47:09.000,268,10997104,13205,0,1695610028,13141.26793034,72.94644110999798,53604.12038448 2023-09-25,02:47:10.000,268,10997091,13485,0,1695610029,13141.234248789995,72.94644110999798,53604.16929432001 2023-09-25,02:47:11.000,268,10997079,13165,0,1695610030,13141.234248789995,72.95349024000461,53604.19724280001 2023-09-25,02:47:12.000,268,10997066,13445,0,1695610031,13141.24772141,72.94644110999798,53604.28807536 2023-09-25,02:47:13.000,268,10997118,13365,0,1695610032,13141.16014937999,72.94644110999798,53604.29506248001 2023-09-25,02:47:14.000,268,10997130,13365,0,1695610033,13141.173621999995,72.9252937199999,53604.38589504001 2023-09-25,02:47:15.000,268,10997109,13605,0,1695610034,13141.20056723999,72.93939197999862,53604.4767276 2023-09-25,02:47:16.000,268,10997065,13405,0,1695610035,13141.16014937999,72.96758850000333,53604.56756016 2023-09-25,02:47:17.000,268,10997073,13565,0,1695610036,13141.13994044999,72.97463763000269,53604.511663200006 2023-09-25,02:47:18.000,268,10997068,13285,0,1695610037,13141.052368419994,73.00283415000013,53604.5465988 2023-09-25,02:47:19.000,268,10997105,13925,0,1695610038,13141.011950559994,73.00283415000013,53604.609482880005 2023-09-25,02:47:20.000,268,10997109,13445,0,1695610039,13140.958060079989,73.03103067000484,53604.69332832 2023-09-25,02:47:21.000,268,10997071,13565,0,1695610040,13140.850279119994,73.05217806000292,53604.6863412 2023-09-25,02:47:22.000,268,10997076,13445,0,1695610041,13140.776179709988,73.10152196999843,53604.71428968 2023-09-25,02:47:23.000,268,10997136,13525,0,1695610042,13140.789652329993,73.05922719000228,53604.83307072 2023-09-25,02:47:24.000,268,10997085,13285,0,1695610043,13140.735761849988,73.08037458000035,53604.8610192 2023-09-25,02:47:25.000,268,10997085,13525,0,1695610044,13140.621244579997,73.05922719000228,53604.92390328 2023-09-25,02:47:26.000,268,10997108,13525,0,1695610045,13140.547145169992,73.09447283999907,53604.95185176 2023-09-25,02:47:27.000,268,10997059,13605,0,1695610046,13140.513463620002,73.073325450001,53605.014735840006 2023-09-25,02:47:28.000,268,10997045,13765,0,1695610047,13140.432627900002,73.08742370999971,53605.014735840006 2023-09-25,02:47:29.000,268,10997090,13485,0,1695610048,13140.398946349997,73.0239815399982,53605.09858128 2023-09-25,02:47:30.000,268,10997084,13805,0,1695610049,13140.338319559996,73.05922719000228,53605.18941384 2023-09-25,02:47:31.000,268,10997078,13685,0,1695610050,13140.223802289991,73.04512893000356,53605.08460704001 2023-09-25,02:47:32.000,268,10997088,13525,0,1695610051,13140.16317549999,73.05217806000292,53605.14749112 2023-09-25,02:47:33.000,268,10997094,13605,0,1695610052,13140.217065979996,73.00283415000013,53605.231336560006 2023-09-25,02:47:34.000,268,10997071,13685,0,1695610053,13140.12949395,73.01693240999884,53605.22434944001 2023-09-25,02:47:35.000,268,10997098,13485,0,1695610054,13140.035185609995,73.00988327999949,53605.27325928001 2023-09-25,02:47:36.000,268,10997084,13405,0,1695610055,13139.934140959995,73.00988327999949,53605.21736232 2023-09-25,02:47:37.000,268,10997078,13205,0,1695610056,13139.833096309994,73.0380798000042,53605.27325928001 2023-09-25,02:47:38.000,268,10997130,13485,0,1695610057,13139.785942139999,73.01693240999884,53605.35710472 2023-09-25,02:47:39.000,268,10997032,13445,0,1695610058,13139.732051659994,73.0239815399982,53605.378066080004 2023-09-25,02:47:40.000,268,10997106,13405,0,1695610059,13139.678161179989,73.00988327999949,53605.447937280005 2023-09-25,02:47:41.000,268,10997108,13485,0,1695610060,13139.631007009993,73.06627632000163,53605.4549244 2023-09-25,02:47:42.000,268,10997042,13325,0,1695610061,13139.550171289993,73.08037458000035,53605.41998880001 2023-09-25,02:47:43.000,268,10997044,13325,0,1695610062,13139.449126639993,73.09447283999907,53605.46191152 2023-09-25,02:47:44.000,268,10997068,13525,0,1695610063,13139.354818300002,73.08037458000035,53605.46191152 2023-09-25,02:47:45.000,268,10997066,13245,0,1695610064,13139.267246269992,73.073325450001,53605.48986000001 2023-09-25,02:47:46.000,268,10997085,13805,0,1695610065,13139.132520070001,73.073325450001,53605.41300168 2023-09-25,02:47:47.000,268,10997141,13605,0,1695610066,13139.038211729996,73.0380798000042,53605.50383424 2023-09-25,02:47:48.000,268,10997103,13645,0,1695610067,13139.024739109991,73.00988327999949,53605.57370544 2023-09-25,02:47:49.000,268,10997044,13525,0,1695610068,13138.88327659999,72.99578502000077,53605.496847120005 2023-09-25,02:47:50.000,268,10997088,13565,0,1695610069,13138.795704569995,72.93234284999926,53605.5247956 2023-09-25,02:47:51.000,268,10997068,13485,0,1695610070,13138.66771468,72.90414633000182,53605.51082136001 2023-09-25,02:47:52.000,268,10997108,13565,0,1695610071,13138.506043239999,72.98168676000205,53605.53178272 2023-09-25,02:47:53.000,268,10997097,13845,0,1695610072,13138.364580729998,72.94644110999798,53605.496847120005 2023-09-25,02:47:54.000,268,10997110,13445,0,1695610073,13138.364580729998,72.91119546000118,53605.566718320006 2023-09-25,02:47:55.000,268,10997097,13485,0,1695610074,13138.263536079998,72.89709720000246,53605.5946668 2023-09-25,02:47:56.000,268,10997108,13685,0,1695610075,13138.155755120002,72.87594981000439,53605.58767968001 2023-09-25,02:47:57.000,268,10997085,13845,0,1695610076,13138.081655709997,72.84775328999967,53605.5247956 2023-09-25,02:47:58.000,268,10997073,13565,0,1695610077,13138.034501540002,72.81250764000288,53605.566718320006 2023-09-25,02:47:59.000,268,10997117,13325,0,1695610078,13137.899775339996,72.74201634000201,53605.53178272 2023-09-25,02:48:00.000,268,10997104,13245,0,1695610079,13137.886302719991,72.75611460000073,53605.50383424 2023-09-25,02:48:01.000,268,10997083,13365,0,1695610080,13137.75157652,72.72086895000393,53605.36409184 2023-09-25,02:48:02.000,268,10997060,13285,0,1695610081,13137.738103899996,72.69972155999858,53605.4549244 2023-09-25,02:48:03.000,268,10997096,13685,0,1695610082,13137.74484020999,72.65037765000307,53605.4549244 2023-09-25,02:48:04.000,268,10997104,13525,0,1695610083,13137.717894969996,72.615131999999,53605.46889864001 2023-09-25,02:48:05.000,268,10997063,13205,0,1695610084,13137.58990508,72.60808286999963,53605.447937280005 2023-09-25,02:48:06.000,268,10997140,13325,0,1695610085,13137.515805669995,72.60103374000028,53605.41300168 2023-09-25,02:48:07.000,268,10997125,13685,0,1695610086,13137.536014599995,72.60808286999963,53605.44095016001 2023-09-25,02:48:08.000,268,10997123,13645,0,1695610087,13137.495596739995,72.54464069999813,53605.447937280005 2023-09-25,02:48:09.000,268,10997115,13525,0,1695610088,13137.50906936,72.55873896000412,53605.43396304 2023-09-25,02:48:10.000,268,10997094,13565,0,1695610089,13137.434969949994,72.54464069999813,53605.43396304 2023-09-25,02:48:11.000,268,10997021,13405,0,1695610090,13137.40128839999,72.53054243999941,53605.41300168 2023-09-25,02:48:12.000,268,10997066,13245,0,1695610091,13137.354134229994,72.50234592000197,53605.399027440006 2023-09-25,02:48:13.000,268,10997083,13605,0,1695610092,13137.367606849999,72.49529679000261,53605.43396304 2023-09-25,02:48:14.000,268,10997087,13605,0,1695610093,13137.36087053999,72.47414940000453,53605.46191152 2023-09-25,02:48:15.000,268,10997071,14005,0,1695610094,13137.313716369994,72.41070723000303,53605.39204032001 2023-09-25,02:48:16.000,268,10997139,13645,0,1695610095,13137.367606849999,72.40365810000367,53605.41300168 2023-09-25,02:48:17.000,268,10997090,13445,0,1695610096,13137.273298509994,72.37546157999896,53605.28723352 2023-09-25,02:48:18.000,268,10997078,13445,0,1695610097,13137.219408029989,72.36136332000024,53605.32216912001 2023-09-25,02:48:19.000,268,10997077,13405,0,1695610098,13137.212671719994,72.31906854000408,53605.30120776001 2023-09-25,02:48:20.000,268,10997090,13685,0,1695610099,13137.246353269999,72.27677376000065,53605.350117600006 2023-09-25,02:48:21.000,268,10997081,13445,0,1695610100,13137.205935409998,72.26972463000129,53605.350117600006 2023-09-25,02:48:22.000,268,10997043,13565,0,1695610101,13137.091418139993,72.24152811000386,53605.280246400005 2023-09-25,02:48:23.000,268,10997056,13085,0,1695610102,13137.064472899998,72.17103681000299,53605.35710472 2023-09-25,02:48:24.000,268,10997096,14005,0,1695610103,13137.037527660003,72.1216929000002,53605.34313048001 2023-09-25,02:48:25.000,268,10997106,13325,0,1695610104,13137.024055039998,72.10054551000212,53605.329156240005 2023-09-25,02:48:26.000,268,10997054,13525,0,1695610105,13136.929746699992,72.11464377000084,53605.315182 2023-09-25,02:48:27.000,268,10997087,13245,0,1695610106,13136.896065150002,72.04415246999997,53605.329156240005 2023-09-25,02:48:28.000,268,10997071,13565,0,1695610107,13136.923010389997,72.00185769000382,53605.35710472 2023-09-25,02:48:29.000,268,10997108,13725,0,1695610108,13136.923010389997,71.98071029999846,53605.315182 2023-09-25,02:48:30.000,268,10997047,13605,0,1695610109,13136.855647290002,71.91726813000423,53605.30120776001 2023-09-25,02:48:31.000,268,10997066,13965,0,1695610110,13136.896065150002,71.82562943999801,53605.28723352 2023-09-25,02:48:32.000,268,10997097,13365,0,1695610111,13136.795020500002,71.76218727000378,53605.210375200004 2023-09-25,02:48:33.000,268,10997123,13565,0,1695610112,13136.795020500002,71.69874510000227,53605.20338808001 2023-09-25,02:48:34.000,268,10997070,13725,0,1695610113,13136.781547879997,71.6282538000014,53605.231336560006 2023-09-25,02:48:35.000,268,10997071,13365,0,1695610114,13136.781547879997,71.60710641000333,53605.231336560006 2023-09-25,02:48:36.000,268,10997071,13525,0,1695610115,13136.693975850001,71.54366424000182,53605.210375200004 2023-09-25,02:48:37.000,268,10997094,13485,0,1695610116,13136.667030609991,71.49432032999903,53605.18941384 2023-09-25,02:48:38.000,268,10997071,13285,0,1695610117,13136.646821679991,71.44497642000351,53605.22434944001 2023-09-25,02:48:39.000,268,10997098,13365,0,1695610118,13136.599667509996,71.3180920800005,53605.161465360005 2023-09-25,02:48:40.000,268,10997070,13645,0,1695610119,13136.498622859996,71.23350252000091,53605.182426720006 2023-09-25,02:48:41.000,268,10997132,13165,0,1695610120,13136.44473237999,71.14186383000197,53605.14749112 2023-09-25,02:48:42.000,268,10997096,13245,0,1695610121,13136.377369279995,71.09251991999918,53605.063645680006 2023-09-25,02:48:43.000,268,10997109,13565,0,1695610122,13136.43125976,71.05022514000302,53605.16845248 2023-09-25,02:48:44.000,268,10997088,13845,0,1695610123,13136.38410558999,70.98678297000151,53605.161465360005 2023-09-25,02:48:45.000,268,10997114,13445,0,1695610124,13136.37063297,70.93038992999936,53605.09858128 2023-09-25,02:48:46.000,268,10997088,13565,0,1695610125,13136.28306093999,70.8246529800017,53605.063645680006 2023-09-25,02:48:47.000,268,10997086,13725,0,1695610126,13136.28306093999,70.77530906999891,53605.08460704001 2023-09-25,02:48:48.000,268,10997092,13325,0,1695610127,13136.18201628999,70.71186690000468,53605.08460704001 2023-09-25,02:48:49.000,268,10997072,13805,0,1695610128,13136.12138949999,70.65547386000253,53605.05665856001 2023-09-25,02:48:50.000,268,10997098,13685,0,1695610129,13135.946245439998,70.60612994999974,53604.92390328 2023-09-25,02:48:51.000,268,10997110,13365,0,1695610130,13135.959718059989,70.54268777999823,53604.98678736001 2023-09-25,02:48:52.000,268,10997048,13565,0,1695610131,13135.885618649998,70.48629474000336,53604.97281312 2023-09-25,02:48:53.000,268,10997090,13485,0,1695610132,13135.878882339988,70.465147349998,53604.95883888 2023-09-25,02:48:54.000,268,10997079,13525,0,1695610133,13135.777837690002,70.41580344000249,53604.993774480005 2023-09-25,02:48:55.000,268,10997076,13525,0,1695610134,13135.683529349997,70.35941040000034,53604.9308904 2023-09-25,02:48:56.000,268,10997101,13685,0,1695610135,13135.488176359991,70.3664595299997,53604.8610192 2023-09-25,02:48:57.000,268,10997096,13245,0,1695610136,13135.41407695,70.31006649000483,53604.84005784001 2023-09-25,02:48:58.000,268,10997091,13405,0,1695610137,13135.387131709991,70.28186997000012,53604.95883888 2023-09-25,02:48:59.000,268,10997079,13525,0,1695610138,13135.22546026999,70.23957519000396,53604.847044960006 2023-09-25,02:49:00.000,268,10997074,13205,0,1695610139,13135.14462454999,70.19023128000117,53604.90294192 2023-09-25,02:49:01.000,268,10997075,13445,0,1695610140,13135.05031621,70.12678910999966,53604.90992904 2023-09-25,02:49:02.000,268,10997060,13405,0,1695610141,13134.854963219994,70.12678910999966,53604.81210936 2023-09-25,02:49:03.000,268,10997079,13565,0,1695610142,13134.780863809989,70.0562978099988,53604.80512224 2023-09-25,02:49:04.000,268,10997074,13325,0,1695610143,13134.646137609998,70.02810129000136,53604.81909648001 2023-09-25,02:49:05.000,268,10997092,13365,0,1695610144,13134.538356650002,69.99285564000456,53604.79813512001 2023-09-25,02:49:06.000,268,10997101,13285,0,1695610145,13134.343003659997,69.93646260000241,53604.707302560004 2023-09-25,02:49:07.000,268,10997099,13405,0,1695610146,13134.241959009996,69.89416781999898,53604.72127680001 2023-09-25,02:49:08.000,268,10997074,13605,0,1695610147,13134.228486389991,69.86597130000155,53604.80512224 2023-09-25,02:49:09.000,268,10997100,13365,0,1695610148,13134.11396912,69.80252913000004,53604.79813512001 2023-09-25,02:49:10.000,268,10997099,13325,0,1695610149,13133.979242919995,69.75318522000453,53604.7562124 2023-09-25,02:49:11.000,268,10997074,13325,0,1695610150,13133.878198269995,69.71793957000045,53604.73525104 2023-09-25,02:49:12.000,268,10997116,13525,0,1695610151,13133.709790519999,69.6615465299983,53604.679354080006 2023-09-25,02:49:13.000,268,10997101,13285,0,1695610152,13133.554855389993,69.63335001000087,53604.64441848 2023-09-25,02:49:14.000,268,10997086,13525,0,1695610153,13133.480755979988,69.5276130600032,53604.707302560004 2023-09-25,02:49:15.000,268,10997082,13685,0,1695610154,13133.474019669993,69.48531827999977,53604.73525104 2023-09-25,02:49:16.000,268,10997120,13645,0,1695610155,13133.366238709998,69.43597437000426,53604.73525104 2023-09-25,02:49:17.000,268,10997069,13325,0,1695610156,13133.305611919997,69.40072872000019,53604.728263920006 2023-09-25,02:49:18.000,268,10997118,13325,0,1695610157,13133.244985129997,69.28794264000317,53604.74223816 2023-09-25,02:49:19.000,268,10997100,13325,0,1695610158,13133.137204170001,69.23154960000102,53604.707302560004 2023-09-25,02:49:20.000,268,10997121,13365,0,1695610159,13133.063104759996,69.16810742999951,53604.7562124 2023-09-25,02:49:21.000,268,10997058,13485,0,1695610160,13132.88796069999,69.08351786999992,53604.71428968 2023-09-25,02:49:22.000,268,10997097,13645,0,1695610161,13132.759970809995,69.04122309000377,53604.679354080006 2023-09-25,02:49:23.000,268,10997098,13525,0,1695610162,13132.71281664,68.94958440000482,53604.74223816 2023-09-25,02:49:24.000,268,10997138,13405,0,1695610163,13132.598299369994,68.9072896200014,53604.791148 2023-09-25,02:49:25.000,268,10997077,13365,0,1695610164,13132.470309479999,68.89319136000267,53604.76319952 2023-09-25,02:49:26.000,268,10997141,13525,0,1695610165,13132.315374349993,68.80860180000309,53604.707302560004 2023-09-25,02:49:27.000,268,10997112,13405,0,1695610166,13132.214329699993,68.73811050000222,53604.73525104 2023-09-25,02:49:28.000,268,10997100,13525,0,1695610167,13132.086339809997,68.66761920000135,53604.7562124 2023-09-25,02:49:29.000,268,10997080,13365,0,1695610168,13131.985295159997,68.58302964000177,53604.707302560004 2023-09-25,02:49:30.000,268,10997104,13525,0,1695610169,13131.877514200001,68.50548921000154,53604.78416088 2023-09-25,02:49:31.000,268,10997068,13525,0,1695610170,13131.749524309991,68.51958747000026,53604.6863412 2023-09-25,02:49:32.000,268,10997078,13405,0,1695610171,13131.702370139996,68.43499791000067,53604.73525104 2023-09-25,02:49:33.000,268,10997106,13685,0,1695610172,13131.68889751999,68.4138505200026,53604.826083600004 2023-09-25,02:49:34.000,268,10997095,13445,0,1695610173,13131.621534419995,68.37860486999853,53604.79813512001 2023-09-25,02:49:35.000,268,10997064,13645,0,1695610174,13131.46659928999,68.36450660999981,53604.71428968 2023-09-25,02:49:36.000,268,10997082,13485,0,1695610175,13131.30492784999,68.2658187900015,53604.679354080006 2023-09-25,02:49:37.000,268,10997138,13765,0,1695610176,13131.203883199989,68.25172053000279,53604.65140560001 2023-09-25,02:49:38.000,268,10997095,13525,0,1695610177,13131.129783789998,68.18827836000128,53604.728263920006 2023-09-25,02:49:39.000,268,10997096,13325,0,1695610178,13131.075893309993,68.14598357999785,53604.77018664001 2023-09-25,02:49:40.000,268,10997139,13565,0,1695610179,13130.934430799993,68.0684431500049,53604.80512224 2023-09-25,02:49:41.000,268,10997097,13525,0,1695610180,13130.819913530002,68.08959054000297,53604.74223816 2023-09-25,02:49:42.000,268,10997102,13885,0,1695610181,13130.752550429992,67.99795185000403,53604.78416088 2023-09-25,02:49:43.000,268,10997116,13285,0,1695610182,13130.624560539996,67.99090272000467,53604.65140560001 2023-09-25,02:49:44.000,268,10997096,13605,0,1695610183,13130.543724819996,67.9204114200038,53604.679354080006 2023-09-25,02:49:45.000,268,10997095,13605,0,1695610184,13130.530252199991,67.93450968000252,53604.707302560004 2023-09-25,02:49:46.000,268,10997084,13445,0,1695610185,13130.47636172,67.88516576999973,53604.74223816 2023-09-25,02:49:47.000,268,10997102,13325,0,1695610186,13130.40899861999,67.86401838000165,53604.728263920006 2023-09-25,02:49:48.000,268,10997071,13245,0,1695610187,13130.382053379995,67.8076253399995,53604.72127680001 2023-09-25,02:49:49.000,268,10997077,13405,0,1695610188,13130.37531707,67.78647795000143,53604.791148 2023-09-25,02:49:50.000,268,10997069,13645,0,1695610189,13130.341635519995,67.744183169998,53604.78416088 2023-09-25,02:49:51.000,268,10997081,13525,0,1695610190,13130.27427242,67.73713403999864,53604.77018664001 2023-09-25,02:49:52.000,268,10997119,13445,0,1695610191,13130.1934367,67.77942882000207,53604.7562124 2023-09-25,02:49:53.000,268,10997085,13765,0,1695610192,13130.14628252999,67.75828143000399,53604.728263920006 2023-09-25,02:49:54.000,268,10997089,13565,0,1695610193,13130.220381939995,67.73008490999928,53604.791148 2023-09-25,02:49:55.000,268,10997081,13245,0,1695610194,13130.1934367,67.73008490999928,53604.777173760005 2023-09-25,02:49:56.000,268,10997093,13365,0,1695610195,13130.17322777,67.75828143000399,53604.83307072 2023-09-25,02:49:57.000,268,10997083,13525,0,1695610196,13130.159755149994,67.71598665000056,53604.78416088 2023-09-25,02:49:58.000,268,10997108,13365,0,1695610197,13130.22711824999,67.65959360999841,53604.8610192 2023-09-25,02:49:59.000,268,10997098,13325,0,1695610198,13130.16649145999,67.65254447999905,53604.81909648001 2023-09-25,02:50:00.000,268,10997090,13245,0,1695610199,13130.220381939995,67.60320057000354,53604.826083600004 2023-09-25,02:50:01.000,268,10997121,13125,0,1695610200,13130.139546219994,67.55385666000075,53604.826083600004 2023-09-25,02:50:02.000,268,10997075,13445,0,1695610201,13130.21364563,67.49041448999924,53604.847044960006 2023-09-25,02:50:03.000,268,10997077,13565,0,1695610202,13130.240590869995,67.44107058000372,53604.9308904 2023-09-25,02:50:04.000,268,10997069,13365,0,1695610203,13130.28774503999,67.33533362999879,53605.02871008 2023-09-25,02:50:05.000,268,10997089,13165,0,1695610204,13130.341635519995,67.32123537000007,53604.97281312 2023-09-25,02:50:06.000,268,10997130,13925,0,1695610205,13130.31469028,67.26484232999792,53604.944864640005 2023-09-25,02:50:07.000,268,10997090,13605,0,1695610206,13130.35510814,67.22959668000112,53604.993774480005 2023-09-25,02:50:08.000,268,10997039,13725,0,1695610207,13130.35510814,67.18025276999833,53605.042684320004 2023-09-25,02:50:09.000,268,10997104,13325,0,1695610208,13130.361844449995,67.13795799000218,53605.063645680006 2023-09-25,02:50:10.000,268,10997084,13405,0,1695610209,13130.361844449995,67.1027123399981,53605.09159416 2023-09-25,02:50:11.000,268,10997076,13925,0,1695610210,13130.31469028,67.09566320999875,53605.0706328 2023-09-25,02:50:12.000,268,10997077,13605,0,1695610211,13130.29448135,67.07451582000067,53605.09159416 2023-09-25,02:50:13.000,268,10997058,13685,0,1695610212,13130.37531707,67.06041756000195,53605.210375200004 2023-09-25,02:50:14.000,268,10997122,13445,0,1695610213,13130.395526,67.03222104000452,53605.25928504 2023-09-25,02:50:15.000,268,10997077,13405,0,1695610214,13130.37531707,67.01107364999916,53605.20338808001 2023-09-25,02:50:16.000,268,10997135,13405,0,1695610215,13130.37531707,66.94763147999765,53605.17543960001 2023-09-25,02:50:17.000,268,10997128,13565,0,1695610216,13130.33489921,66.95468061000429,53605.18941384 2023-09-25,02:50:18.000,268,10997103,13285,0,1695610217,13130.321426589995,66.9405823499983,53605.25928504 2023-09-25,02:50:19.000,268,10997080,13445,0,1695610218,13130.36858075999,66.89828757000214,53605.32216912001 2023-09-25,02:50:20.000,268,10997115,13725,0,1695610219,13130.37531707,66.81369801000255,53605.32216912001 2023-09-25,02:50:21.000,268,10997102,13365,0,1695610220,13130.27427242,66.79959975000384,53605.28723352 2023-09-25,02:50:22.000,268,10997128,13445,0,1695610221,13130.23385456,66.77140322999912,53605.30120776001 2023-09-25,02:50:23.000,268,10997106,13445,0,1695610222,13130.18670038999,66.73615758000233,53605.378066080004 2023-09-25,02:50:24.000,268,10997101,13605,0,1695610223,13130.159755149994,66.70091192999826,53605.2453108 2023-09-25,02:50:25.000,268,10997155,13365,0,1695610224,13130.159755149994,66.64451889000338,53605.30120776001 2023-09-25,02:50:26.000,268,10997097,13325,0,1695610225,13130.14628252999,66.60927323999931,53605.39204032001 2023-09-25,02:50:27.000,268,10997109,13405,0,1695610226,13130.10586466999,66.58107672000187,53605.43396304 2023-09-25,02:50:28.000,268,10997098,13565,0,1695610227,13129.998083709994,66.5458310699978,53605.378066080004 2023-09-25,02:50:29.000,268,10997094,13445,0,1695610228,13129.957665849994,66.51058542000101,53605.41300168 2023-09-25,02:50:30.000,268,10997083,13645,0,1695610229,13129.917247989993,66.47533977000421,53605.48287288 2023-09-25,02:50:31.000,268,10997117,13245,0,1695610230,13129.809467029998,66.40484847000334,53605.42697592 2023-09-25,02:50:32.000,268,10997072,13365,0,1695610231,13129.688213449997,66.35550456000055,53605.41998880001 2023-09-25,02:50:33.000,268,10997113,13485,0,1695610232,13129.647795589997,66.29206238999905,53605.399027440006 2023-09-25,02:50:34.000,268,10997128,13325,0,1695610233,13129.614114039992,66.22157108999818,53605.42697592 2023-09-25,02:50:35.000,268,10997059,13525,0,1695610234,13129.513069389992,66.14403065999795,53605.46191152 2023-09-25,02:50:36.000,268,10997121,13525,0,1695610235,13129.412024739991,66.05944109999837,53605.447937280005 2023-09-25,02:50:37.000,268,10997107,13245,0,1695610236,13129.310980089991,65.98894980000478,53605.3850532 2023-09-25,02:50:38.000,268,10997120,13605,0,1695610237,13129.25708961,65.86911459000112,53605.447937280005 2023-09-25,02:50:39.000,268,10997050,13285,0,1695610238,13129.122363409995,65.7563285100041,53605.447937280005 2023-09-25,02:50:40.000,268,10997091,13445,0,1695610239,13129.02805506999,65.69288634000259,53605.44095016001 2023-09-25,02:50:41.000,268,10997121,13405,0,1695610240,13128.94721934999,65.58714938999765,53605.41998880001 2023-09-25,02:50:42.000,268,10997104,13645,0,1695610241,13128.839438389994,65.50255982999806,53605.3850532 2023-09-25,02:50:43.000,268,10997113,13325,0,1695610242,13128.852911009999,65.43206853000447,53605.42697592 2023-09-25,02:50:44.000,268,10997097,13085,0,1695610243,13128.84617469999,65.27698767000402,53605.496847120005 2023-09-25,02:50:45.000,268,10997099,13405,0,1695610244,13128.792284219999,65.22059463000187,53605.50383424 2023-09-25,02:50:46.000,268,10997133,13525,0,1695610245,13128.745130049989,65.09371028999885,53605.44095016001 2023-09-25,02:50:47.000,268,10997129,13445,0,1695610246,13128.617140159993,65.00912072999927,53605.41998880001 2023-09-25,02:50:48.000,268,10997112,13365,0,1695610247,13128.590194919998,64.95977682000375,53605.399027440006 2023-09-25,02:50:49.000,268,10997080,13245,0,1695610248,13128.583458609988,64.86108899999817,53605.44095016001 2023-09-25,02:50:50.000,268,10997091,13445,0,1695610249,13128.536304439993,64.75535205000051,53605.41998880001 2023-09-25,02:50:51.000,268,10997115,13565,0,1695610250,13128.441996100002,64.72010640000371,53605.40601456 2023-09-25,02:50:52.000,268,10997109,13685,0,1695610251,13128.448732409997,64.60027119000006,53605.37107896001 2023-09-25,02:50:53.000,268,10997116,13565,0,1695610252,13128.482413960002,64.4945342400024,53605.42697592 2023-09-25,02:50:54.000,268,10997080,13485,0,1695610253,13128.428523479997,64.41699381000217,53605.46191152 2023-09-25,02:50:55.000,268,10997084,13605,0,1695610254,13128.415050859992,64.3112568600045,53605.4549244 2023-09-25,02:50:56.000,268,10997122,13365,0,1695610255,13128.300533590002,64.21961816999828,53605.33614336 2023-09-25,02:50:57.000,268,10997072,13725,0,1695610256,13128.260115730001,64.19142165000085,53605.29422064 2023-09-25,02:50:58.000,268,10997132,13445,0,1695610257,13128.273588349992,64.08568470000318,53605.37107896001 2023-09-25,02:50:59.000,268,10997104,13205,0,1695610258,13128.212961559992,64.05043904999911,53605.378066080004 2023-09-25,02:51:00.000,268,10997081,13445,0,1695610259,13128.219697870001,63.95880036000017,53605.43396304 2023-09-25,02:51:01.000,268,10997081,13405,0,1695610260,13128.152334769991,63.87421080000058,53605.41998880001 2023-09-25,02:51:02.000,268,10997089,13245,0,1695610261,13128.07823536,63.853063410002505,53605.37107896001 2023-09-25,02:51:03.000,268,10997096,13565,0,1695610262,13128.03108118999,63.810768629999075,53605.3850532 2023-09-25,02:51:04.000,268,10997099,13325,0,1695610263,13127.97719071,63.77552298000228,53605.33614336 2023-09-25,02:51:05.000,268,10997114,13605,0,1695610264,13127.93003653999,63.70503168000141,53605.350117600006 2023-09-25,02:51:06.000,268,10997107,13245,0,1695610265,13127.8357282,63.71208081000077,53605.350117600006 2023-09-25,02:51:07.000,268,10997107,13485,0,1695610266,13127.76836509999,63.72617906999949,53605.329156240005 2023-09-25,02:51:08.000,268,10997094,13405,0,1695610267,13127.80878295999,63.69093342000269,53605.42697592 2023-09-25,02:51:09.000,268,10997111,13485,0,1695610268,13127.73468355,63.69093342000269,53605.41998880001 2023-09-25,02:51:10.000,268,10997102,13325,0,1695610269,13127.680793069994,63.683884290003334,53605.39204032001 2023-09-25,02:51:11.000,268,10997123,13325,0,1695610270,13127.60669365999,63.69798255000205,53605.37107896001 2023-09-25,02:51:12.000,268,10997103,13685,0,1695610271,13127.478703769993,63.72617906999949,53605.30819488 2023-09-25,02:51:13.000,268,10997125,13325,0,1695610272,13127.478703769993,63.69093342000269,53605.350117600006 2023-09-25,02:51:14.000,268,10997090,13285,0,1695610273,13127.478703769993,63.71208081000077,53605.3850532 2023-09-25,02:51:15.000,268,10997069,13685,0,1695610274,13127.458494839993,63.676835160003975,53605.44095016001 2023-09-25,02:51:16.000,268,10997110,13565,0,1695610275,13127.364186499988,63.71208081000077,53605.40601456 2023-09-25,02:51:17.000,268,10997092,13645,0,1695610276,13127.323768640003,63.65568776999862,53605.399027440006 2023-09-25,02:51:18.000,268,10997051,13445,0,1695610277,13127.364186499988,63.70503168000141,53605.48986000001 2023-09-25,02:51:19.000,268,10997123,13525,0,1695610278,13127.290087089998,63.669786030004616,53605.47588576 2023-09-25,02:51:20.000,268,10997124,13765,0,1695610279,13127.256405539993,63.69093342000269,53605.46889864001 2023-09-25,02:51:21.000,268,10997135,13365,0,1695610280,13127.215987679992,63.66273689999798,53605.399027440006 2023-09-25,02:51:22.000,268,10997102,13685,0,1695610281,13127.202515060002,63.683884290003334,53605.447937280005 2023-09-25,02:51:23.000,268,10997066,13605,0,1695610282,13127.229460299997,63.676835160003975,53605.4549244 2023-09-25,02:51:24.000,268,10997137,13565,0,1695610283,13127.290087089998,63.59929473000375,53605.65056376 2023-09-25,02:51:25.000,268,10997093,13525,0,1695610284,13127.303559710002,63.61339299000247,53605.62261528 2023-09-25,02:51:26.000,268,10997116,13565,0,1695610285,13127.310296019998,63.627491250001185,53605.6296024 2023-09-25,02:51:27.000,268,10997094,13125,0,1695610286,13127.357450189993,63.59929473000375,53605.63658952001 2023-09-25,02:51:28.000,268,10997095,13605,0,1695610287,13127.317032329993,63.634540380000544,53605.664538000005 2023-09-25,02:51:29.000,268,10997090,13445,0,1695610288,13127.310296019998,63.634540380000544,53605.6296024 2023-09-25,02:51:30.000,268,10997148,13445,0,1695610289,13127.303559710002,63.65568776999862,53605.72043496 2023-09-25,02:51:31.000,268,10997065,13525,0,1695610290,13127.256405539993,63.669786030004616,53605.64357664 2023-09-25,02:51:32.000,268,10997098,13125,0,1695610291,13127.242932920002,63.60634386000311,53605.74139632 2023-09-25,02:51:33.000,268,10997069,13325,0,1695610292,13127.283350780002,63.59929473000375,53605.81825464 2023-09-25,02:51:34.000,268,10997090,13605,0,1695610293,13127.229460299997,63.50060690999817,53605.832228880005 2023-09-25,02:51:35.000,268,10997093,13565,0,1695610294,13127.162097200002,63.49355777999881,53605.832228880005 2023-09-25,02:51:36.000,268,10997150,13325,0,1695610295,13127.094734099992,63.49355777999881,53605.839216 2023-09-25,02:51:37.000,268,10997106,13405,0,1695610296,13127.074525169992,63.46536126000137,53605.881138720004 2023-09-25,02:51:38.000,268,10997120,13405,0,1695610297,13127.114943029992,63.458312130002014,53605.95799704 2023-09-25,02:51:39.000,268,10997088,13645,0,1695610298,13127.061052550001,63.451263000002655,53605.94402280001 2023-09-25,02:51:40.000,268,10997126,13805,0,1695610299,13127.121679340002,63.43716474000394,53606.04184248001 2023-09-25,02:51:41.000,268,10997108,13325,0,1695610300,13127.047579929997,63.49355777999881,53606.048829600004 2023-09-25,02:51:42.000,268,10997092,13125,0,1695610301,13127.000425760001,63.458312130002014,53606.02088112001 2023-09-25,02:51:43.000,268,10997104,13365,0,1695610302,13126.939798970001,63.47241039000073,53606.048829600004 2023-09-25,02:51:44.000,268,10997090,13445,0,1695610303,13126.980216830001,63.47945952000009,53606.13267504 2023-09-25,02:51:45.000,268,10997115,13325,0,1695610304,13127.013898379992,63.451263000002655,53606.13966216001 2023-09-25,02:51:46.000,268,10997131,13445,0,1695610305,13126.973480519991,63.46536126000137,53606.18857200001 2023-09-25,02:51:47.000,268,10997098,13125,0,1695610306,13126.912853729991,63.53585256000224,53606.18158488001 2023-09-25,02:51:48.000,268,10997122,13685,0,1695610307,13126.852226939991,63.51470517000416,53606.2235076 2023-09-25,02:51:49.000,268,10997085,13845,0,1695610308,13126.845490629996,63.51470517000416,53606.31434016 2023-09-25,02:51:50.000,268,10997078,13445,0,1695610309,13126.764654909995,63.5429016900016,53606.2933788 2023-09-25,02:51:51.000,268,10997067,13365,0,1695610310,13126.683819189995,63.56404907999968,53606.32831440001 2023-09-25,02:51:52.000,268,10997075,13685,0,1695610311,13126.54909298999,63.53585256000224,53606.32831440001 2023-09-25,02:51:53.000,268,10997130,13205,0,1695610312,13126.48846619999,63.5429016900016,53606.31434016 2023-09-25,02:51:54.000,268,10997098,13525,0,1695610313,13126.454784649999,63.54995082000096,53606.39119848 2023-09-25,02:51:55.000,268,10997054,13685,0,1695610314,13126.400894169994,63.55699995000032,53606.47504392001 2023-09-25,02:51:56.000,268,10997117,13525,0,1695610315,13126.293113209998,63.53585256000224,53606.47504392001 2023-09-25,02:51:57.000,268,10997098,13365,0,1695610316,13126.165123319988,63.52880343000288,53606.44010832 2023-09-25,02:51:58.000,268,10997060,13365,0,1695610317,13126.131441769998,63.56404907999968,53606.47504392001 2023-09-25,02:51:59.000,268,10997108,13485,0,1695610318,13126.037133429993,63.61339299000247,53606.47504392001 2023-09-25,02:52:00.000,268,10997054,13685,0,1695610319,13125.929352469997,63.64863863999926,53606.50997952 2023-09-25,02:52:01.000,268,10997087,13525,0,1695610320,13125.787889959996,63.72617906999949,53606.39818560001 2023-09-25,02:52:02.000,268,10997106,13445,0,1695610321,13125.727263169996,63.70503168000141,53606.48901816 2023-09-25,02:52:03.000,268,10997152,13325,0,1695610322,13125.70031793,63.74732646000484,53606.57985072 2023-09-25,02:52:04.000,268,10997087,13685,0,1695610323,13125.653163759991,63.76142472000356,53606.6077992 2023-09-25,02:52:05.000,268,10997130,13245,0,1695610324,13125.53864649,63.789621240001,53606.621773440005 2023-09-25,02:52:06.000,268,10997072,13405,0,1695610325,13125.39718398,63.810768629999075,53606.55888936 2023-09-25,02:52:07.000,268,10997081,13525,0,1695610326,13125.28940301999,63.83896515000379,53606.62876056 2023-09-25,02:52:08.000,268,10997096,13525,0,1695610327,13125.215303609999,63.8883090599993,53606.64273480001 2023-09-25,02:52:09.000,268,10997116,13285,0,1695610328,13125.087313719989,63.89535818999866,53606.64273480001 2023-09-25,02:52:10.000,268,10997080,13365,0,1695610329,13124.945851209988,63.93765297000209,53606.71260600001 2023-09-25,02:52:11.000,268,10997076,13685,0,1695610330,13124.777443459992,63.97289861999889,53606.621773440005 2023-09-25,02:52:12.000,268,10997133,13325,0,1695610331,13124.716816669992,63.97289861999889,53606.69164464001 2023-09-25,02:52:13.000,268,10997063,13285,0,1695610332,13124.642717260002,63.95175123000081,53606.76151584001 2023-09-25,02:52:14.000,268,10997133,13525,0,1695610333,13124.548408919996,63.95175123000081,53606.740554480006 2023-09-25,02:52:15.000,268,10997087,13405,0,1695610334,13124.4002101,63.979947749998246,53606.7475416 2023-09-25,02:52:16.000,268,10997086,13365,0,1695610335,13124.23853866,63.96584948999953,53606.65670904 2023-09-25,02:52:17.000,268,10997078,13485,0,1695610336,13124.13749401,63.98699688000488,53606.69863176 2023-09-25,02:52:18.000,268,10997145,13485,0,1695610337,13124.002767809994,63.99404601000424,53606.76850296 2023-09-25,02:52:19.000,268,10997057,13485,0,1695610338,13123.908459469989,63.98699688000488,53606.80343856 2023-09-25,02:52:20.000,268,10997095,13325,0,1695610339,13123.820887439993,63.99404601000424,53606.80343856 2023-09-25,02:52:21.000,268,10997136,13365,0,1695610340,13123.686161240003,63.99404601000424,53606.85933552001 2023-09-25,02:52:22.000,268,10997074,13405,0,1695610341,13123.544698730002,64.02224253000168,53606.80343856 2023-09-25,02:52:23.000,268,10997126,13525,0,1695610342,13123.436917769992,64.02929166000104,53606.85933552001 2023-09-25,02:52:24.000,268,10997078,13365,0,1695610343,13123.349345739996,64.04338991999975,53606.85933552001 2023-09-25,02:52:25.000,268,10997118,13565,0,1695610344,13123.24156478,64.06453730999783,53606.887284000004 2023-09-25,02:52:26.000,268,10997107,13525,0,1695610345,13123.1203112,64.04338991999975,53606.87330976 2023-09-25,02:52:27.000,268,10997061,13325,0,1695610346,13123.03947548,64.06453730999783,53606.87330976 2023-09-25,02:52:28.000,268,10997125,13405,0,1695610347,13122.95863976,64.12797947999934,53606.90125824001 2023-09-25,02:52:29.000,268,10997084,13765,0,1695610348,13122.924958209995,64.1491268700047,53606.95016808001 2023-09-25,02:52:30.000,268,10997113,13285,0,1695610349,13122.83064986999,64.19142165000085,53606.9920908 2023-09-25,02:52:31.000,268,10997120,13605,0,1695610350,13122.729605219989,64.22666729999764,53606.97811656001 2023-09-25,02:52:32.000,268,10997102,13565,0,1695610351,13122.588142709988,64.26191295000172,53606.957155200005 2023-09-25,02:52:33.000,268,10997090,13325,0,1695610352,13122.446680200002,64.25486382000236,53606.95016808001 2023-09-25,02:52:34.000,268,10997120,13605,0,1695610353,13122.386053410002,64.29010946999915,53607.061962 2023-09-25,02:52:35.000,268,10997136,13285,0,1695610354,13122.305217690002,64.3465025100013,53607.1318332 2023-09-25,02:52:36.000,268,10997090,13765,0,1695610355,13122.197436729992,64.3817481599981,53607.09689760001 2023-09-25,02:52:37.000,268,10997079,13565,0,1695610356,13122.069446839996,64.43814120000025,53607.08292336 2023-09-25,02:52:38.000,268,10997102,13445,0,1695610357,13121.995347429991,64.4451903299996,53607.2017044 2023-09-25,02:52:39.000,268,10997101,13725,0,1695610358,13121.88083016,64.50863250000111,53607.15978168 2023-09-25,02:52:40.000,268,10997140,13525,0,1695610359,13121.73263133999,64.57207467000262,53607.19471728001 2023-09-25,02:52:41.000,268,10997068,13445,0,1695610360,13121.57095989999,64.64256597000349,53607.13882032 2023-09-25,02:52:42.000,268,10997124,13365,0,1695610361,13121.442970009994,64.62846771000477,53607.2017044 2023-09-25,02:52:43.000,268,10997073,13605,0,1695610362,13121.409288459989,64.67076249000093,53607.25760136 2023-09-25,02:52:44.000,268,10997083,13765,0,1695610363,13121.321716429993,64.69895900999836,53607.2715756 2023-09-25,02:52:45.000,268,10997085,13845,0,1695610364,13121.160044989992,64.76240117999987,53607.3065112 2023-09-25,02:52:46.000,268,10997082,13405,0,1695610365,13121.052264029997,64.79764683000394,53607.32048544 2023-09-25,02:52:47.000,268,10997155,13525,0,1695610366,13120.951219379996,64.83289248000074,53607.28554984001 2023-09-25,02:52:48.000,268,10997075,13685,0,1695610367,13120.856911039991,64.89633465000225,53607.29952408 2023-09-25,02:52:49.000,268,10997103,13365,0,1695610368,13120.789547939996,64.88223639000353,53607.36240816001 2023-09-25,02:52:50.000,268,10997121,13365,0,1695610369,13120.72218484,64.92453116999968,53607.39734376 2023-09-25,02:52:51.000,268,10997145,13805,0,1695610370,13120.57398601999,64.9386294299984,53607.3763824 2023-09-25,02:52:52.000,268,10997135,13085,0,1695610371,13120.49988661,64.96682595000311,53607.41830512 2023-09-25,02:52:53.000,268,10997075,13485,0,1695610372,13120.425787199994,65.00912072999927,53607.45324072001 2023-09-25,02:52:54.000,268,10997070,13485,0,1695610373,13120.33147885999,65.0866611599995,53607.47420208 2023-09-25,02:52:55.000,268,10997092,13685,0,1695610374,13120.203488969993,65.09371028999885,53607.43926648 2023-09-25,02:52:56.000,268,10997087,13485,0,1695610375,13120.048553840003,65.1148576800042,53607.41830512 2023-09-25,02:52:57.000,268,10997139,13565,0,1695610376,13120.001399669993,65.10075941999821,53607.41830512 2023-09-25,02:52:58.000,268,10997100,13365,0,1695610377,13119.913827639997,65.12190681000357,53607.509137680005 2023-09-25,02:52:59.000,268,10997091,13725,0,1695610378,13119.839728229992,65.12895594000292,53607.53009904001 2023-09-25,02:53:00.000,268,10997111,13405,0,1695610379,13119.745419890001,65.12895594000292,53607.579008880006 2023-09-25,02:53:01.000,268,10997114,13445,0,1695610380,13119.630902619996,65.10780855000485,53607.579008880006 2023-09-25,02:53:02.000,268,10997072,13405,0,1695610381,13119.47596748999,65.14305420000164,53607.579008880006 2023-09-25,02:53:03.000,268,10997084,13325,0,1695610382,13119.42207701,65.12190681000357,53607.676828560005 2023-09-25,02:53:04.000,268,10997092,13765,0,1695610383,13119.327768669995,65.12190681000357,53607.64888008001 2023-09-25,02:53:05.000,268,10997093,13525,0,1695610384,13119.24019664,65.0866611599995,53607.627918720005 2023-09-25,02:53:06.000,268,10997125,13445,0,1695610385,13119.078525199999,65.12190681000357,53607.579008880006 2023-09-25,02:53:07.000,268,10997083,13365,0,1695610386,13119.024634719994,65.1148576800042,53607.627918720005 2023-09-25,02:53:08.000,268,10997072,13845,0,1695610387,13119.038107339999,65.10780855000485,53607.73971264001 2023-09-25,02:53:09.000,268,10997055,13885,0,1695610388,13118.964007929993,65.0866611599995,53607.77464824 2023-09-25,02:53:10.000,268,10997078,13405,0,1695610389,13118.849490660003,65.03731725000398,53607.78163536 2023-09-25,02:53:11.000,268,10997081,13485,0,1695610390,13118.728237080002,65.0514155100027,53607.81657096001 2023-09-25,02:53:12.000,268,10997047,13405,0,1695610391,13118.620456119992,65.04436638000334,53607.746699760006 2023-09-25,02:53:13.000,268,10997087,13325,0,1695610392,13118.566565640001,65.03731725000398,53607.73272552 2023-09-25,02:53:14.000,268,10997043,13925,0,1695610393,13118.499202539992,65.01616985999863,53607.83753232001 2023-09-25,02:53:15.000,268,10997121,13405,0,1695610394,13118.492466229996,64.96682595000311,53607.85849368001 2023-09-25,02:53:16.000,268,10997139,13805,0,1695610395,13118.377948959991,65.00912072999927,53607.844519440005 2023-09-25,02:53:17.000,268,10997079,13365,0,1695610396,13118.310585859996,64.98092421000183,53607.85849368001 2023-09-25,02:53:18.000,268,10997054,13485,0,1695610397,13118.23648644999,64.9033837800016,53607.87246792 2023-09-25,02:53:19.000,268,10997104,13565,0,1695610398,13118.21627751999,64.88223639000353,53607.87246792 2023-09-25,02:53:20.000,268,10997129,13325,0,1695610399,13118.128705489995,64.86108899999817,53607.93535200001 2023-09-25,02:53:21.000,268,10997112,13285,0,1695610400,13118.07481500999,64.83289248000074,53607.94233912 2023-09-25,02:53:22.000,268,10997121,13365,0,1695610401,13118.007451909994,64.84699073999946,53607.97727472 2023-09-25,02:53:23.000,268,10997128,13525,0,1695610402,13117.99397928999,64.8046959600033,53608.07509440001 2023-09-25,02:53:24.000,268,10997064,13485,0,1695610403,13117.91314356999,64.79059770000458,53608.082081520006 2023-09-25,02:53:25.000,268,10997081,13685,0,1695610404,13117.852516779989,64.78354856999795,53608.17291408001 2023-09-25,02:53:26.000,268,10997090,13365,0,1695610405,13117.744735819993,64.73420466000243,53608.11003 2023-09-25,02:53:27.000,268,10997099,13525,0,1695610406,13117.704317959993,64.72715553000307,53608.1449656 2023-09-25,02:53:28.000,268,10997054,13925,0,1695610407,13117.643691169993,64.70600813999772,53608.249772400006 2023-09-25,02:53:29.000,268,10997108,13845,0,1695610408,13117.596536999998,64.63551684000413,53608.26374664 2023-09-25,02:53:30.000,268,10997111,13365,0,1695610409,13117.529173900002,64.62846771000477,53608.284708 2023-09-25,02:53:31.000,268,10997121,13285,0,1695610410,13117.448338180002,64.57207467000262,53608.30566936 2023-09-25,02:53:32.000,268,10997103,13525,0,1695610411,13117.387711390002,64.52977988999919,53608.36156632001 2023-09-25,02:53:33.000,268,10997145,13565,0,1695610412,13117.374238769997,64.46633771999768,53608.4943216 2023-09-25,02:53:34.000,268,10997108,13165,0,1695610413,13117.273194119996,64.43109207000089,53608.564192800004 2023-09-25,02:53:35.000,268,10997093,13205,0,1695610414,13117.239512569991,64.31830599000386,53608.55720568001 2023-09-25,02:53:36.000,268,10997075,13645,0,1695610415,13117.111522679996,64.3112568600045,53608.54323144 2023-09-25,02:53:37.000,268,10997087,13565,0,1695610416,13117.05763219999,64.22666729999764,53608.57816704001 2023-09-25,02:53:38.000,268,10997080,13805,0,1695610417,13117.01721433999,64.12093034999998,53608.67598672001 2023-09-25,02:53:39.000,268,10997094,13685,0,1695610418,13116.95658754999,64.08568470000318,53608.71092232 2023-09-25,02:53:40.000,268,10997102,13605,0,1695610419,13116.929642309995,64.02929166000104,53608.83669048 2023-09-25,02:53:41.000,268,10997103,13245,0,1695610420,13116.86227921,63.97289861999889,53608.84367760001 2023-09-25,02:53:42.000,268,10997088,13765,0,1695610421,13116.741025629999,63.89535818999866,53608.84367760001 2023-09-25,02:53:43.000,268,10997093,13685,0,1695610422,13116.673662529989,63.83896515000379,53608.899574560004 2023-09-25,02:53:44.000,268,10997123,13725,0,1695610423,13116.613035739989,63.78257211000164,53608.92752304 2023-09-25,02:53:45.000,268,10997139,13525,0,1695610424,13116.505254779993,63.74732646000484,53608.97643288 2023-09-25,02:53:46.000,268,10997053,13285,0,1695610425,13116.390737510003,63.70503168000141,53608.98342 2023-09-25,02:53:47.000,268,10997109,13205,0,1695610426,13116.357055959998,63.683884290003334,53609.06027832001 2023-09-25,02:53:48.000,268,10997077,13325,0,1695610427,13116.336847029997,63.60634386000311,53609.20700784001 2023-09-25,02:53:49.000,268,10997067,13205,0,1695610428,13116.269483930002,63.51470517000416,53609.22098208 2023-09-25,02:53:50.000,268,10997101,13445,0,1695610429,13116.161702969992,63.47241039000073,53609.26989192 2023-09-25,02:53:51.000,268,10997088,13565,0,1695610430,13116.060658319991,63.394869960000506,53609.22796920001 2023-09-25,02:53:52.000,268,10997092,13445,0,1695610431,13115.932668429996,63.331427789999,53609.255917680006 2023-09-25,02:53:53.000,268,10997049,13245,0,1695610432,13115.831623779995,63.26093648999813,53609.234956320004 2023-09-25,02:53:54.000,268,10997072,13565,0,1695610433,13115.71710650999,63.23978910000005,53609.29085328 2023-09-25,02:53:55.000,268,10997079,13525,0,1695610434,13115.66321603,63.162248669999826,53609.38168584 2023-09-25,02:53:56.000,268,10997121,13245,0,1695610435,13115.59585292999,63.11995389000367,53609.46553128001 2023-09-25,02:53:57.000,268,10997091,13485,0,1695610436,13115.521753519999,63.035364330004086,53609.507454 2023-09-25,02:53:58.000,268,10997105,13525,0,1695610437,13115.420708869999,62.986020420001296,53609.51444112001 2023-09-25,02:53:59.000,268,10997086,13605,0,1695610438,13115.333136839989,62.943725639997865,53609.47950552 2023-09-25,02:54:00.000,268,10997101,13405,0,1695610439,13115.265773739993,62.88733260000299,53609.5773252 2023-09-25,02:54:01.000,268,10997115,13245,0,1695610440,13115.151256470002,62.85913607999828,53609.50046688 2023-09-25,02:54:02.000,268,10997060,13205,0,1695610441,13115.131047540002,62.83093956000084,53609.58431232001 2023-09-25,02:54:03.000,268,10997085,13205,0,1695610442,13115.191674330003,62.84503781999956,53609.66815776 2023-09-25,02:54:04.000,268,10997097,13165,0,1695610443,13115.144520159993,62.78159564999805,53609.71008048001 2023-09-25,02:54:05.000,268,10997068,13445,0,1695610444,13115.117574919997,62.78864478000469,53609.63322216001 2023-09-25,02:54:06.000,268,10997103,13605,0,1695610445,13115.063684439992,62.816841300002125,53609.66815776 2023-09-25,02:54:07.000,268,10997105,13565,0,1695610446,13115.110838610002,62.85208694999892,53609.703093359996 2023-09-25,02:54:08.000,268,10997063,13405,0,1695610447,13115.151256470002,62.85208694999892,53609.77995168001 2023-09-25,02:54:09.000,268,10997077,13525,0,1695610448,13115.164729089993,62.90143086000171,53609.73104184001 2023-09-25,02:54:10.000,268,10997130,13325,0,1695610449,13115.171465400002,62.88028347000363,53609.77296456 2023-09-25,02:54:11.000,268,10997134,13405,0,1695610450,13115.151256470002,62.943725639997865,53609.7869388 2023-09-25,02:54:12.000,268,10997085,13765,0,1695610451,13115.157992779998,62.92257824999979,53609.82886152001 2023-09-25,02:54:13.000,268,10997077,13325,0,1695610452,13115.225355879993,62.97192216000258,53609.89873272001 2023-09-25,02:54:14.000,268,10997103,13765,0,1695610453,13115.232092189988,62.97897129000194,53609.87777136001 2023-09-25,02:54:15.000,268,10997086,13565,0,1695610454,13115.225355879993,63.01421693999873,53609.91969408001 2023-09-25,02:54:16.000,268,10997139,13605,0,1695610455,13115.171465400002,63.02126606999809,53609.89873272001 2023-09-25,02:54:17.000,268,10997082,13285,0,1695610456,13115.117574919997,63.02831520000473,53609.926681200006 2023-09-25,02:54:18.000,268,10997063,13605,0,1695610457,13115.050211820002,63.035364330004086,53609.905719840004 2023-09-25,02:54:19.000,268,10997083,13605,0,1695610458,13115.137783849998,63.05651172000216,53610.038475119996 2023-09-25,02:54:20.000,268,10997095,13525,0,1695610459,13115.097365989997,63.042413460003445,53610.073410720004 2023-09-25,02:54:21.000,268,10997089,13365,0,1695610460,13115.157992779998,63.07060998000088,53610.04546224001 2023-09-25,02:54:22.000,268,10997101,13805,0,1695610461,13115.104102299993,63.12700302000303,53610.05244936 2023-09-25,02:54:23.000,268,10997114,13325,0,1695610462,13115.137783849998,63.09880649999832,53610.05943648 2023-09-25,02:54:24.000,268,10997112,13405,0,1695610463,13115.110838610002,63.12700302000303,53610.05943648 2023-09-25,02:54:25.000,268,10997051,13605,0,1695610464,13115.070420750002,63.169297799999185,53610.038475119996 2023-09-25,02:54:26.000,268,10997124,13645,0,1695610465,13115.056948129997,63.24683822999941,53610.11533344001 2023-09-25,02:54:27.000,268,10997074,13565,0,1695610466,13115.043475509992,63.2961821400022,53610.1013592 2023-09-25,02:54:28.000,268,10997096,13605,0,1695610467,13115.131047540002,63.31028040000092,53610.206165999996 2023-09-25,02:54:29.000,268,10997109,13445,0,1695610468,13115.144520159993,63.35962431000371,53610.1712304 2023-09-25,02:54:30.000,268,10997129,13725,0,1695610469,13115.164729089993,63.38782083000115,53610.192191760005 2023-09-25,02:54:31.000,268,10997130,13605,0,1695610470,13115.090629680002,63.42306647999794,53610.12930768 2023-09-25,02:54:32.000,268,10997088,13165,0,1695610471,13115.090629680002,63.49355777999881,53610.143281920005 2023-09-25,02:54:33.000,268,10997068,13645,0,1695610472,13115.090629680002,63.507656040004804,53610.094372080006 2023-09-25,02:54:34.000,268,10997091,13525,0,1695610473,13115.070420750002,63.60634386000311,53610.1013592 2023-09-25,02:54:35.000,268,10997083,13365,0,1695610474,13115.144520159993,63.6415895099999,53610.12232056 2023-09-25,02:54:36.000,268,10997074,13365,0,1695610475,13115.124311229993,63.66273689999798,53610.17821752 2023-09-25,02:54:37.000,268,10997115,13365,0,1695610476,13115.090629680002,63.71208081000077,53610.16424328001 2023-09-25,02:54:38.000,268,10997113,13525,0,1695610477,13115.077157059997,63.74027732999821,53610.12232056 2023-09-25,02:54:39.000,268,10997105,13525,0,1695610478,13115.077157059997,63.796670370000356,53610.143281920005 2023-09-25,02:54:40.000,268,10997075,13245,0,1695610479,13115.090629680002,63.83896515000379,53610.15026904 2023-09-25,02:54:41.000,268,10997117,13405,0,1695610480,13115.036739199997,63.87421080000058,53610.08738496001 2023-09-25,02:54:42.000,268,10997065,13525,0,1695610481,13115.003057649992,63.90240731999802,53610.094372080006 2023-09-25,02:54:43.000,268,10997104,13525,0,1695610482,13115.056948129997,63.909456450004654,53610.15725616 2023-09-25,02:54:44.000,268,10997048,13365,0,1695610483,13115.056948129997,63.916505580004014,53610.18520464001 2023-09-25,02:54:45.000,268,10997136,13365,0,1695610484,13114.976112409997,63.93060384000273,53610.15725616 2023-09-25,02:54:46.000,268,10997137,13725,0,1695610485,13114.861595139992,63.89535818999866,53610.12930768 2023-09-25,02:54:47.000,268,10997168,13605,0,1695610486,13114.794232039996,63.93060384000273,53610.094372080006 2023-09-25,02:54:48.000,268,10997125,13165,0,1695610487,13114.774023109996,63.90240731999802,53610.094372080006 2023-09-25,02:54:49.000,268,10997108,13605,0,1695610488,13114.753814179996,63.93060384000273,53610.12232056 2023-09-25,02:54:50.000,268,10997080,13405,0,1695610489,13114.733605249996,63.93060384000273,53610.05943648 2023-09-25,02:54:51.000,268,10997068,13285,0,1695610490,13114.740341559991,63.96584948999953,53610.038475119996 2023-09-25,02:54:52.000,268,10997081,13365,0,1695610491,13114.740341559991,63.96584948999953,53610.00353952 2023-09-25,02:54:53.000,268,10997114,13485,0,1695610492,13114.800968349991,63.93765297000209,53610.00353952 2023-09-25,02:54:54.000,268,10997108,13405,0,1695610493,13114.780759419991,63.97289861999889,53610.024500880005 2023-09-25,02:54:55.000,268,10997138,13565,0,1695610494,13114.74707787,63.979947749998246,53610.01751376001 2023-09-25,02:54:56.000,268,10997100,13445,0,1695610495,13114.672978459996,63.979947749998246,53609.905719840004 2023-09-25,02:54:57.000,268,10997121,13605,0,1695610496,13114.67971476999,63.99404601000424,53609.91969408001 2023-09-25,02:54:58.000,268,10997098,13685,0,1695610497,13114.740341559991,63.94470210000145,53609.94065544 2023-09-25,02:54:59.000,268,10997095,13245,0,1695610498,13114.807704660001,63.89535818999866,53609.99655240001 2023-09-25,02:55:00.000,268,10997087,13285,0,1695610499,13114.827913590001,63.90240731999802,53609.95462968 2023-09-25,02:55:01.000,268,10997094,13965,0,1695610500,13114.881804069992,63.867161670001224,53609.98257816 2023-09-25,02:55:02.000,268,10997095,13685,0,1695610501,13114.922221929992,63.867161670001224,53610.01751376001 2023-09-25,02:55:03.000,268,10997116,13725,0,1695610502,13114.848122520001,63.867161670001224,53609.870784239996 2023-09-25,02:55:04.000,268,10997104,13405,0,1695610503,13114.908749310001,63.810768629999075,53609.856810000005 2023-09-25,02:55:05.000,268,10997105,13365,0,1695610504,13114.976112409997,63.82486688999779,53609.91270696 2023-09-25,02:55:06.000,268,10997113,13925,0,1695610505,13115.050211820002,63.853063410002505,53609.870784239996 2023-09-25,02:55:07.000,268,10997094,13485,0,1695610506,13115.077157059997,63.83191602000443,53609.8218744 2023-09-25,02:55:08.000,268,10997108,13325,0,1695610507,13115.171465400002,63.803719499999715,53609.856810000005 2023-09-25,02:55:09.000,268,10997107,13805,0,1695610508,13115.245564809993,63.817817759998434,53609.93366832 2023-09-25,02:55:10.000,268,10997116,13325,0,1695610509,13115.346609459993,63.817817759998434,53609.95462968 2023-09-25,02:55:11.000,268,10997090,13525,0,1695610510,13115.380291009998,63.83896515000379,53609.93366832 2023-09-25,02:55:12.000,268,10997031,13605,0,1695610511,13115.427445179994,63.8883090599993,53609.86379712 2023-09-25,02:55:13.000,268,10997100,13605,0,1695610512,13115.53522613999,63.90240731999802,53609.88475848 2023-09-25,02:55:14.000,268,10997055,13405,0,1695610513,13115.59585292999,63.88125992999994,53609.93366832 2023-09-25,02:55:15.000,268,10997106,13325,0,1695610514,13115.65647971999,63.92355471000337,53609.95462968 2023-09-25,02:55:16.000,268,10997093,13525,0,1695610515,13115.79794222999,63.93060384000273,53610.00353952 2023-09-25,02:55:17.000,268,10997122,13365,0,1695610516,13115.81815115999,63.97289861999889,53609.98956528 2023-09-25,02:55:18.000,268,10997135,13685,0,1695610517,13115.851832709996,63.95880036000017,53609.87777136001 2023-09-25,02:55:19.000,268,10997114,13125,0,1695610518,13115.92593212,63.96584948999953,53609.96860392001 2023-09-25,02:55:20.000,268,10997129,13565,0,1695610519,13115.993295219996,63.99404601000424,53609.94065544 2023-09-25,02:55:21.000,268,10997096,13405,0,1695610520,13116.020240459991,63.98699688000488,53609.91969408001 2023-09-25,02:55:22.000,268,10997060,13485,0,1695610521,13115.993295219996,64.07158644000447,53609.91969408001 2023-09-25,02:55:23.000,268,10997091,13365,0,1695610522,13116.148230350002,64.04338991999975,53609.98956528 2023-09-25,02:55:24.000,268,10997144,13605,0,1695610523,13116.168439280002,64.04338991999975,53610.024500880005 2023-09-25,02:55:25.000,268,10997087,13445,0,1695610524,13116.181911899992,64.05043904999911,53609.9616168 2023-09-25,02:55:26.000,268,10997144,13565,0,1695610525,13116.141494039992,64.0010951400036,53609.91270696 2023-09-25,02:55:27.000,268,10997075,13405,0,1695610526,13116.195384519997,63.98699688000488,53609.98257816 2023-09-25,02:55:28.000,268,10997092,13605,0,1695610527,13116.249275000002,63.93765297000209,53609.98257816 2023-09-25,02:55:29.000,268,10997066,13765,0,1695610528,13116.262747619992,63.97289861999889,53609.94065544 2023-09-25,02:55:30.000,268,10997081,13285,0,1695610529,13116.282956549992,63.93765297000209,53610.01751376001 2023-09-25,02:55:31.000,268,10997110,13445,0,1695610530,13116.282956549992,63.94470210000145,53609.91270696 2023-09-25,02:55:32.000,268,10997092,13685,0,1695610531,13116.350319650002,63.860112540001865,53609.96860392001 2023-09-25,02:55:33.000,268,10997100,13445,0,1695610532,13116.397473819998,63.83896515000379,53610.024500880005 2023-09-25,02:55:34.000,268,10997117,13245,0,1695610533,13116.458100609998,63.83191602000443,53610.031488 2023-09-25,02:55:35.000,268,10997079,13645,0,1695610534,13116.431155369988,63.76142472000356,53610.024500880005 2023-09-25,02:55:36.000,268,10997106,13325,0,1695610535,13116.437891679998,63.73322819999885,53610.05244936 2023-09-25,02:55:37.000,268,10997114,13445,0,1695610536,13116.471573229988,63.71208081000077,53609.96860392001 2023-09-25,02:55:38.000,268,10997079,13565,0,1695610537,13116.532200019989,63.620442120001826,53610.038475119996 2023-09-25,02:55:39.000,268,10997070,13565,0,1695610538,13116.572617879989,63.59929473000375,53610.08738496001 2023-09-25,02:55:40.000,268,10997084,13325,0,1695610539,13116.579354189998,63.571098209999036,53610.18520464001 2023-09-25,02:55:41.000,268,10997066,13765,0,1695610540,13116.619772049999,63.50060690999817,53610.12930768 2023-09-25,02:55:42.000,268,10997086,13525,0,1695610541,13116.572617879989,63.47945952000009,53610.073410720004 2023-09-25,02:55:43.000,268,10997075,13085,0,1695610542,13116.572617879989,63.42306647999794,53610.10834632 2023-09-25,02:55:44.000,268,10997114,13285,0,1695610543,13116.545672639993,63.43011561000458,53610.094372080006 2023-09-25,02:55:45.000,268,10997082,13525,0,1695610544,13116.572617879989,63.394869960000506,53610.15725616 2023-09-25,02:55:46.000,268,10997101,13045,0,1695610545,13116.525463709993,63.394869960000506,53610.05943648 2023-09-25,02:55:47.000,268,10997141,13445,0,1695610546,13116.592826809989,63.35257518000435,53610.08738496001 2023-09-25,02:55:48.000,268,10997109,13445,0,1695610547,13116.653453599989,63.345526049997716,53610.12930768 2023-09-25,02:55:49.000,268,10997115,13525,0,1695610548,13116.653453599989,63.36667344000307,53610.1712304 2023-09-25,02:55:50.000,268,10997055,13165,0,1695610549,13116.673662529989,63.345526049997716,53610.15725616 2023-09-25,02:55:51.000,268,10997077,13485,0,1695610550,13116.646717289994,63.331427789999,53610.1013592 2023-09-25,02:55:52.000,268,10997078,13405,0,1695610551,13116.619772049999,63.37372257000243,53610.05943648 2023-09-25,02:55:53.000,268,10997075,13525,0,1695610552,13116.626508359994,63.345526049997716,53610.04546224001 2023-09-25,02:55:54.000,268,10997096,13725,0,1695610553,13116.680398839999,63.38782083000115,53610.094372080006 2023-09-25,02:55:55.000,268,10997101,13485,0,1695610554,13116.75449824999,63.43011561000458,53610.11533344001 2023-09-25,02:55:56.000,268,10997079,13605,0,1695610555,13116.77470717999,63.47945952000009,53610.08738496001 2023-09-25,02:55:57.000,268,10997122,13325,0,1695610556,13116.808388729994,63.50060690999817,53610.08738496001 2023-09-25,02:55:58.000,268,10997101,13765,0,1695610557,13116.88248814,63.52175430000352,53610.15725616 2023-09-25,02:55:59.000,268,10997112,13525,0,1695610558,13116.90269707,63.56404907999968,53610.11533344001 2023-09-25,02:56:00.000,268,10997126,13605,0,1695610559,13116.93637861999,63.59224560000439,53610.12930768 2023-09-25,02:56:01.000,268,10997126,13565,0,1695610560,13116.949851239995,63.59929473000375,53610.08738496001 2023-09-25,02:56:02.000,268,10997089,13245,0,1695610561,13116.97679647999,63.669786030004616,53610.08738496001 2023-09-25,02:56:03.000,268,10997093,13765,0,1695610562,13117.071104819996,63.676835160003975,53610.10834632 2023-09-25,02:56:04.000,268,10997125,13485,0,1695610563,13117.11825898999,63.71208081000077,53610.17821752 2023-09-25,02:56:05.000,268,10997086,13605,0,1695610564,13117.16541316,63.74732646000484,53610.143281920005 2023-09-25,02:56:06.000,268,10997115,13325,0,1695610565,13117.158676849991,63.76142472000356,53610.11533344001 2023-09-25,02:56:07.000,268,10997122,13685,0,1695610566,13117.266457810001,63.72617906999949,53610.17821752 2023-09-25,02:56:08.000,268,10997105,13205,0,1695610567,13117.347293530001,63.71208081000077,53610.206165999996 2023-09-25,02:56:09.000,268,10997118,13365,0,1695610568,13117.394447699997,63.72617906999949,53610.18520464001 2023-09-25,02:56:10.000,268,10997143,13685,0,1695610569,13117.475283419997,63.72617906999949,53610.206165999996 2023-09-25,02:56:11.000,268,10997096,13805,0,1695610570,13117.535910209997,63.73322819999885,53610.21315312001 2023-09-25,02:56:12.000,268,10997088,13765,0,1695610571,13117.576328069998,63.73322819999885,53610.206165999996 2023-09-25,02:56:13.000,268,10997112,13365,0,1695610572,13117.657163789998,63.71912994000013,53610.24808872 2023-09-25,02:56:14.000,268,10997097,12925,0,1695610573,13117.697581649998,63.69798255000205,53610.32494704 2023-09-25,02:56:15.000,268,10997087,13485,0,1695610574,13117.751472129989,63.683884290003334,53610.310972800005 2023-09-25,02:56:16.000,268,10997132,13205,0,1695610575,13117.744735819993,63.676835160003975,53610.28302432001 2023-09-25,02:56:17.000,268,10997143,13325,0,1695610576,13117.798626299998,63.65568776999862,53610.2760372 2023-09-25,02:56:18.000,268,10997149,13525,0,1695610577,13117.886198329994,63.620442120001826,53610.373856879996 2023-09-25,02:56:19.000,268,10997078,13525,0,1695610578,13117.967034049994,63.60634386000311,53610.40180536001 2023-09-25,02:56:20.000,268,10997104,13765,0,1695610579,13117.99397928999,63.5429016900016,53610.38783112 2023-09-25,02:56:21.000,268,10997103,13525,0,1695610580,13118.04113346,63.48650864999945,53610.40180536001 2023-09-25,02:56:22.000,268,10997121,13325,0,1695610581,13118.068078699995,63.47241039000073,53610.39481824 2023-09-25,02:56:23.000,268,10997134,13445,0,1695610582,13118.148914419995,63.47945952000009,53610.429753840006 2023-09-25,02:56:24.000,268,10997095,13405,0,1695610583,13118.21627751999,63.47241039000073,53610.44372808 2023-09-25,02:56:25.000,268,10997116,13405,0,1695610584,13118.29711323999,63.42306647999794,53610.45770232 2023-09-25,02:56:26.000,268,10997127,13245,0,1695610585,13118.31732216999,63.43716474000394,53610.46468944 2023-09-25,02:56:27.000,268,10997129,13365,0,1695610586,13118.38468527,63.408968219999224,53610.43674096 2023-09-25,02:56:28.000,268,10997075,13405,0,1695610587,13118.519411469992,63.345526049997716,53610.54853488001 2023-09-25,02:56:29.000,268,10997128,13485,0,1695610588,13118.627192430002,63.32437865999964,53610.56250912 2023-09-25,02:56:30.000,268,10997094,13325,0,1695610589,13118.687819220002,63.28208388000348,53610.527573520005 2023-09-25,02:56:31.000,268,10997107,13525,0,1695610590,13118.667610290002,63.30323127000156,53610.45770232 2023-09-25,02:56:32.000,268,10997124,13085,0,1695610591,13118.788863870002,63.25388735999877,53610.51359928 2023-09-25,02:56:33.000,268,10997092,13205,0,1695610592,13118.822545419993,63.25388735999877,53610.576483360004 2023-09-25,02:56:34.000,268,10997136,13605,0,1695610593,13118.930326379988,63.23978910000005,53610.63238032 2023-09-25,02:56:35.000,268,10997142,13565,0,1695610594,13119.031371029989,63.218641710001975,53610.63936744001 2023-09-25,02:56:36.000,268,10997086,13285,0,1695610595,13119.145888299994,63.19044519000454,53610.709238639996 2023-09-25,02:56:37.000,268,10997119,13605,0,1695610596,13119.186306159994,63.19044519000454,53610.71622576001 2023-09-25,02:56:38.000,268,10997109,13645,0,1695610597,13119.21998771,63.12700302000303,53610.6603288 2023-09-25,02:56:39.000,268,10997076,13405,0,1695610598,13119.27387818999,63.10585562999768,53610.72321288 2023-09-25,02:56:40.000,268,10997085,13365,0,1695610599,13119.45575855999,63.05651172000216,53610.75814848001 2023-09-25,02:56:41.000,268,10997088,13165,0,1695610600,13119.428813319995,63.049462590002804,53610.70225152 2023-09-25,02:56:42.000,268,10997113,13365,0,1695610601,13119.46249487,63.02831520000473,53610.7302 2023-09-25,02:56:43.000,268,10997048,13485,0,1695610602,13119.577012139991,63.000118680000014,53610.85596816001 2023-09-25,02:56:44.000,268,10997116,13485,0,1695610603,13119.590484759996,62.986020420001296,53610.82801968 2023-09-25,02:56:45.000,268,10997087,13405,0,1695610604,13119.597221069991,63.02126606999809,53610.80705832001 2023-09-25,02:56:46.000,268,10997083,13405,0,1695610605,13119.58374845,63.01421693999873,53610.83500680001 2023-09-25,02:56:47.000,268,10997119,13605,0,1695610606,13119.60395738,62.936676509998506,53610.8000712 2023-09-25,02:56:48.000,268,10997090,13605,0,1695610607,13119.664584170001,62.873234340004274,53610.89090376 2023-09-25,02:56:49.000,268,10997086,13525,0,1695610608,13119.664584170001,62.90847999000107,53610.88391664001 2023-09-25,02:56:50.000,268,10997105,13285,0,1695610609,13119.698265719991,62.816841300002125,53610.95378784001 2023-09-25,02:56:51.000,268,10997104,13765,0,1695610610,13119.637638929991,62.78159564999805,53610.862955280005 2023-09-25,02:56:52.000,268,10997113,13765,0,1695610611,13119.671320479996,62.69700608999847,53610.9398136 2023-09-25,02:56:53.000,268,10997097,13405,0,1695610612,13119.705002030001,62.67585870000039,53610.97474920001 2023-09-25,02:56:54.000,268,10997101,13565,0,1695610613,13119.651111549996,62.60536739999952,53611.0096848 2023-09-25,02:56:55.000,268,10997095,13485,0,1695610614,13119.671320479996,62.54897436000465,53610.99571056 2023-09-25,02:56:56.000,268,10997118,13165,0,1695610615,13119.58374845,62.527826969999296,53610.96776208 2023-09-25,02:56:57.000,268,10997114,13445,0,1695610616,13119.58374845,62.46438479999779,53610.97474920001 2023-09-25,02:56:58.000,268,10997108,13765,0,1695610617,13119.590484759996,62.400942630003556,53611.05859464 2023-09-25,02:56:59.000,268,10997096,13365,0,1695610618,13119.56353952,62.358647850000125,53611.06558176 2023-09-25,02:57:00.000,268,10997115,13205,0,1695610619,13119.590484759996,62.32340220000333,53611.09353024001 2023-09-25,02:57:01.000,268,10997101,13325,0,1695610620,13119.610693689996,62.25291090000246,53611.07256888001 2023-09-25,02:57:02.000,268,10997130,13085,0,1695610621,13119.509649039996,62.20356698999967,53611.030646160005 2023-09-25,02:57:03.000,268,10997090,13845,0,1695610622,13119.55680320999,62.175370470002235,53611.02365904001 2023-09-25,02:57:04.000,268,10997093,13765,0,1695610623,13119.55680320999,62.140124819998164,53611.06558176 2023-09-25,02:57:05.000,268,10997126,13445,0,1695610624,13119.51638534999,62.11192830000073,53611.09353024001 2023-09-25,02:57:06.000,268,10997103,13365,0,1695610625,13119.469231179995,62.04143699999986,53611.07256888001 2023-09-25,02:57:07.000,268,10997096,13445,0,1695610626,13119.4827038,62.02028961000178,53611.044620399996 2023-09-25,02:57:08.000,268,10997078,13405,0,1695610627,13119.489440109995,61.92160179000348,53611.14244008001 2023-09-25,02:57:09.000,268,10997096,13285,0,1695610628,13119.428813319995,61.88635613999941,53611.05160752001 2023-09-25,02:57:10.000,268,10997112,13365,0,1695610629,13119.428813319995,61.7876683200011,53611.10750448 2023-09-25,02:57:11.000,268,10997129,13685,0,1695610630,13119.33450497999,61.766520930003026,53611.05859464 2023-09-25,02:57:12.000,268,10997141,13445,0,1695610631,13119.27387818999,61.724226149999595,53611.0096848 2023-09-25,02:57:13.000,268,10997120,13485,0,1695610632,13119.24019664,61.717177020000236,53611.030646160005 2023-09-25,02:57:14.000,268,10997138,13445,0,1695610633,13119.287350809995,61.590292680004495,53611.08654312 2023-09-25,02:57:15.000,268,10997139,13285,0,1695610634,13119.2806145,61.55504703000042,53611.10750448 2023-09-25,02:57:16.000,268,10997158,13125,0,1695610635,13119.26040557,61.51275225000427,53611.03763328 2023-09-25,02:57:17.000,268,10997120,13365,0,1695610636,13119.17956985,61.44931008000276,53611.05160752001 2023-09-25,02:57:18.000,268,10997140,13245,0,1695610637,13119.17956985,61.371769650002534,53611.05160752001 2023-09-25,02:57:19.000,268,10997086,13165,0,1695610638,13119.118943059999,61.29422922000231,53611.01667192 2023-09-25,02:57:20.000,268,10997122,13525,0,1695610639,13119.085261509994,61.21668879000208,53611.00269768001 2023-09-25,02:57:21.000,268,10997080,13365,0,1695610640,13118.930326379988,61.16734487999929,53610.95378784001 2023-09-25,02:57:22.000,268,10997104,13125,0,1695610641,13118.856226969998,61.082755319999706,53610.90487800001 2023-09-25,02:57:23.000,268,10997104,13365,0,1695610642,13118.849490660003,61.04046054000355,53611.03763328 2023-09-25,02:57:24.000,268,10997111,13445,0,1695610643,13118.728237080002,60.913576200000534,53610.9398136 2023-09-25,02:57:25.000,268,10997087,13645,0,1695610644,13118.647401360002,60.83603577000031,53610.96077496 2023-09-25,02:57:26.000,268,10997151,13645,0,1695610645,13118.593510879997,60.75849534000008,53610.9398136 2023-09-25,02:57:27.000,268,10997082,13325,0,1695610646,13118.377948959991,60.71620056000393,53610.77910984 2023-09-25,02:57:28.000,268,10997144,13765,0,1695610647,13118.310585859996,60.64570926000306,53610.814045440005 2023-09-25,02:57:29.000,268,10997093,13245,0,1695610648,13118.209541209995,60.57521796000219,53610.80705832001 2023-09-25,02:57:30.000,268,10997087,13405,0,1695610649,13118.06134239,60.53997230999812,53610.77910984 2023-09-25,02:57:31.000,268,10997125,13325,0,1695610650,13117.859253089999,60.504726660001324,53610.66731592001 2023-09-25,02:57:32.000,268,10997116,13805,0,1695610651,13117.778417369998,60.4271862300011,53610.75116136 2023-09-25,02:57:33.000,268,10997087,13445,0,1695610652,13117.603273309993,60.37784231999831,53610.68129016 2023-09-25,02:57:34.000,268,10997161,13605,0,1695610653,13117.488756040002,60.30735102000472,53610.68827728001 2023-09-25,02:57:35.000,268,10997134,13525,0,1695610654,13117.273194119996,60.279154500000004,53610.56949624001 2023-09-25,02:57:36.000,268,10997130,13405,0,1695610655,13117.131731609996,60.20161406999978,53610.61840608001 2023-09-25,02:57:37.000,268,10997152,13085,0,1695610656,13116.85554289999,60.1804666800017,53610.4157796 2023-09-25,02:57:38.000,268,10997084,13325,0,1695610657,13116.75449824999,60.12407363999955,53610.46468944 2023-09-25,02:57:39.000,268,10997118,13325,0,1695610658,13116.626508359994,60.081778860003396,53610.46468944 2023-09-25,02:57:40.000,268,10997095,13285,0,1695610659,13116.498518469998,60.039484079999966,53610.4157796 2023-09-25,02:57:41.000,268,10997138,13125,0,1695610660,13116.343583339993,59.98309103999782,53610.33193416001 2023-09-25,02:57:42.000,268,10997150,13405,0,1695610661,13116.128021420001,59.96194364999974,53610.2760372 2023-09-25,02:57:43.000,268,10997133,13445,0,1695610662,13115.979822599991,59.89850147999823,53610.21315312001 2023-09-25,02:57:44.000,268,10997141,13285,0,1695610663,13115.78446961,59.870304960000794,53610.1013592 2023-09-25,02:57:45.000,268,10997104,13365,0,1695610664,13115.649743409995,59.84915757000272,53610.143281920005 2023-09-25,02:57:46.000,268,10997102,13445,0,1695610665,13115.440917799999,59.79981365999993,53610.12232056 2023-09-25,02:57:47.000,268,10997138,13805,0,1695610666,13115.265773739993,59.73637148999842,53610.04546224001 2023-09-25,02:57:48.000,268,10997085,13565,0,1695610667,13115.063684439992,59.67292932000419,53609.99655240001 2023-09-25,02:57:49.000,268,10997115,13525,0,1695610668,13114.955903479997,59.5883397600046,53609.98956528 2023-09-25,02:57:50.000,268,10997091,13805,0,1695610669,13114.827913590001,59.52489759000309,53609.9616168 2023-09-25,02:57:51.000,268,10997127,13245,0,1695610670,13114.672978459996,59.4755536800003,53609.88475848 2023-09-25,02:57:52.000,268,10997114,13685,0,1695610671,13114.45741653999,59.44030803000351,53609.79392592 2023-09-25,02:57:53.000,268,10997091,13565,0,1695610672,13114.302481409999,59.36981673000264,53609.74501608 2023-09-25,02:57:54.000,268,10997096,13405,0,1695610673,13114.174491519989,59.285227170003054,53609.7170676 2023-09-25,02:57:55.000,268,10997071,13685,0,1695610674,13114.026292699993,59.20768674000283,53609.65418352 2023-09-25,02:57:56.000,268,10997082,13525,0,1695610675,13113.824203399992,59.172441089998756,53609.66815776 2023-09-25,02:57:57.000,268,10997077,13245,0,1695610676,13113.682740889992,59.10194978999789,53609.49347976001 2023-09-25,02:57:58.000,268,10997079,13325,0,1695610677,13113.568223620001,59.0173602299983,53609.61924792 2023-09-25,02:57:59.000,268,10997115,13445,0,1695610678,13113.413288489995,58.98211458000151,53609.507454 2023-09-25,02:58:00.000,268,10997111,13445,0,1695610679,13113.27856228999,58.90457415000128,53609.56335096001 2023-09-25,02:58:01.000,268,10997133,13405,0,1695610680,13113.05626405999,58.84113197999977,53609.43059568 2023-09-25,02:58:02.000,268,10997099,13685,0,1695610681,13112.921537859998,58.79883720000362,53609.423608560006 2023-09-25,02:58:03.000,268,10997153,13685,0,1695610682,13112.840702139998,58.73539503000211,53609.353737360005 2023-09-25,02:58:04.000,268,10997080,13845,0,1695610683,13112.780075349998,58.650805470002524,53609.41662144001 2023-09-25,02:58:05.000,268,10997097,13445,0,1695610684,13112.631876530002,58.65785460000188,53609.38168584 2023-09-25,02:58:06.000,268,10997051,13365,0,1695610685,13112.497150329997,58.643756340003165,53609.304827520005 2023-09-25,02:58:07.000,268,10997129,13085,0,1695610686,13112.423050919992,58.643756340003165,53609.28386616 2023-09-25,02:58:08.000,268,10997103,13565,0,1695610687,13112.322006269991,58.60851068999909,53609.31880176 2023-09-25,02:58:09.000,268,10997061,13285,0,1695610688,13112.24117054999,58.61555981999845,53609.21399496 2023-09-25,02:58:10.000,268,10997144,13645,0,1695610689,13112.16033482999,58.60851068999909,53609.20700784001 2023-09-25,02:58:11.000,268,10997097,13565,0,1695610690,13112.07949910999,58.62965808000445,53609.13014952001 2023-09-25,02:58:12.000,268,10997072,13565,0,1695610691,13112.04581756,58.594412430000375,53609.15111088 2023-09-25,02:58:13.000,268,10997108,13325,0,1695610692,13112.01887231999,58.594412430000375,53609.16508512 2023-09-25,02:58:14.000,268,10997102,13285,0,1695610693,13111.931300289994,58.601461559999734,53609.15111088 2023-09-25,02:58:15.000,268,10997122,13085,0,1695610694,13111.843728259999,58.60851068999909,53609.1231624 2023-09-25,02:58:16.000,268,10997117,13605,0,1695610695,13111.722474679998,58.5732650400023,53609.032329839996 2023-09-25,02:58:17.000,268,10997145,13485,0,1695610696,13111.641638959998,58.56621591000294,53608.97643288 2023-09-25,02:58:18.000,268,10997083,13325,0,1695610697,13111.621430029998,58.54506852000486,53609.03931696001 2023-09-25,02:58:19.000,268,10997095,13325,0,1695610698,13111.581012169998,58.56621591000294,53609.06027832001 2023-09-25,02:58:20.000,268,10997095,13445,0,1695610699,13111.506912759993,58.55211765000422,53609.0532912 2023-09-25,02:58:21.000,268,10997112,13405,0,1695610700,13111.446285969992,58.587363300001016,53608.99040712001 2023-09-25,02:58:22.000,268,10997121,13125,0,1695610701,13111.345241319992,58.51687200000015,53608.91354880001 2023-09-25,02:58:23.000,268,10997109,13605,0,1695610702,13111.325032389992,58.52392112999951,53608.91354880001 2023-09-25,02:58:24.000,268,10997146,13205,0,1695610703,13111.304823459992,58.51687200000015,53609.018355600005 2023-09-25,02:58:25.000,268,10997064,13925,0,1695610704,13111.223987739992,58.52392112999951,53608.9484844 2023-09-25,02:58:26.000,268,10997095,13485,0,1695610705,13111.082525229991,58.50982287000079,53608.85765184 2023-09-25,02:58:27.000,268,10997133,13405,0,1695610706,13111.02863475,58.53097025999887,53608.93451016 2023-09-25,02:58:28.000,268,10997106,13205,0,1695610707,13111.02863475,58.48867548000271,53608.920535920006 2023-09-25,02:58:29.000,268,10997060,13325,0,1695610708,13110.96800796,58.51687200000015,53608.84367760001 2023-09-25,02:58:30.000,268,10997126,13245,0,1695610709,13110.914117479995,58.50277374000143,53608.87162608001 2023-09-25,02:58:31.000,268,10997109,13325,0,1695610710,13110.80633652,58.474577220003994,53608.82970336 2023-09-25,02:58:32.000,268,10997120,13165,0,1695610711,13110.67834662999,58.44638069999928,53608.78079352 2023-09-25,02:58:33.000,268,10997050,13405,0,1695610712,13110.597510909989,58.45342982999864,53608.78079352 2023-09-25,02:58:34.000,268,10997097,13245,0,1695610713,13110.577301979989,58.425233310001204,53608.78778064 2023-09-25,02:58:35.000,268,10997123,13565,0,1695610714,13110.503202569998,58.45342982999864,53608.74585792001 2023-09-25,02:58:36.000,268,10997099,13245,0,1695610715,13110.388685299993,58.39703679000377,53608.77380640001 2023-09-25,02:58:37.000,268,10997094,13285,0,1695610716,13110.301113269998,58.411135050002486,53608.69694808001 2023-09-25,02:58:38.000,268,10997112,13645,0,1695610717,13110.213541240002,58.411135050002486,53608.62707688001 2023-09-25,02:58:39.000,268,10997151,13605,0,1695610718,13110.159650759997,58.39703679000377,53608.57816704001 2023-09-25,02:58:40.000,268,10997099,13565,0,1695610719,13110.119232899997,58.411135050002486,53608.564192800004 2023-09-25,02:58:41.000,268,10997139,13205,0,1695610720,13110.004715629992,58.34769288000098,53608.41047616001 2023-09-25,02:58:42.000,268,10997074,13405,0,1695610721,13109.971034080001,58.35474201000034,53608.43143752 2023-09-25,02:58:43.000,268,10997080,13245,0,1695610722,13109.997979319996,58.34064375000162,53608.43143752 2023-09-25,02:58:44.000,268,10997107,13405,0,1695610723,13109.977770389996,58.28425070999947,53608.44541176 2023-09-25,02:58:45.000,268,10997103,13485,0,1695610724,13109.883462049991,58.27015245000075,53608.396501920004 2023-09-25,02:58:46.000,268,10997166,13605,0,1695610725,13109.863253119991,58.227857670004596,53608.284708 2023-09-25,02:58:47.000,268,10997055,13485,0,1695610726,13109.86998943,58.19966114999988,53608.298682240005 2023-09-25,02:58:48.000,268,10997079,13405,0,1695610727,13109.863253119991,58.129169849999016,53608.249772400006 2023-09-25,02:58:49.000,268,10997084,13485,0,1695610728,13109.82957157,58.143268109997734,53608.2148368 2023-09-25,02:58:50.000,268,10997133,13765,0,1695610729,13109.8497805,58.10097333000158,53608.17291408001 2023-09-25,02:58:51.000,268,10997155,13405,0,1695610730,13109.76894478,58.05162941999879,53608.10304288001 2023-09-25,02:58:52.000,268,10997110,13565,0,1695610731,13109.76220846999,57.98818725000456,53608.05413304001 2023-09-25,02:58:53.000,268,10997117,13165,0,1695610732,13109.755472159995,57.959990729999845,53608.061120160004 2023-09-25,02:58:54.000,268,10997137,13685,0,1695610733,13109.735263229995,57.88245029999962,53608.05413304001 2023-09-25,02:58:55.000,268,10997091,13645,0,1695610734,13109.66790013,57.88245029999962,53607.963300480005 2023-09-25,02:58:56.000,268,10997112,13645,0,1695610735,13109.614009649995,57.87540117000026,53607.87246792 2023-09-25,02:58:57.000,268,10997156,13445,0,1695610736,13109.62074595999,57.84720465000282,53607.844519440005 2023-09-25,02:58:58.000,268,10997089,13405,0,1695610737,13109.56685548,57.790811610000674,53607.80259672 2023-09-25,02:58:59.000,268,10997124,13725,0,1695610738,13109.573591789995,57.74851683000452,53607.80259672 2023-09-25,02:59:00.000,268,10997128,13365,0,1695610739,13109.553382859995,57.74851683000452,53607.73971264001 2023-09-25,02:59:01.000,268,10997106,13645,0,1695610740,13109.512964999994,57.70622205000109,53607.71875128001 2023-09-25,02:59:02.000,268,10997157,13245,0,1695610741,13109.43886558999,57.68507466000301,53607.59997024001 2023-09-25,02:59:03.000,268,10997143,13445,0,1695610742,13109.452338209994,57.64277987999958,53607.56503464 2023-09-25,02:59:04.000,268,10997081,13165,0,1695610743,13109.411920349994,57.64982900999894,53607.585996 2023-09-25,02:59:05.000,268,10997113,13725,0,1695610744,13109.297403079989,57.607534230002784,53607.4462536 2023-09-25,02:59:06.000,268,10997083,13085,0,1695610745,13109.277194149989,57.607534230002784,53607.411318000006 2023-09-25,02:59:07.000,268,10997129,13565,0,1695610746,13109.236776289988,57.52999380000256,53607.36939528 2023-09-25,02:59:08.000,268,10997111,13365,0,1695610747,13109.283930459998,57.45950250000169,53607.36939528 2023-09-25,02:59:09.000,268,10997085,13445,0,1695610748,13109.230039979993,57.44540424000297,53607.25061424 2023-09-25,02:59:10.000,268,10997132,13685,0,1695610749,13109.223303669998,57.41720771999826,53607.2017044 2023-09-25,02:59:11.000,268,10997154,13205,0,1695610750,13109.169413189993,57.40310945999954,53607.15978168 2023-09-25,02:59:12.000,268,10997117,13485,0,1695610751,13109.149204259993,57.374912940002105,53607.075936240006 2023-09-25,02:59:13.000,268,10997103,13365,0,1695610752,13109.115522710003,57.318519899999956,53607.006065040005 2023-09-25,02:59:14.000,268,10997108,13485,0,1695610753,13109.189622119993,57.325569029999315,53606.99907792001 2023-09-25,02:59:15.000,268,10997115,13525,0,1695610754,13109.176149499988,57.3114707700006,53606.97112944 2023-09-25,02:59:16.000,268,10997118,13205,0,1695610755,13109.142467949998,57.29032338000252,53606.85933552001 2023-09-25,02:59:17.000,268,10997110,13285,0,1695610756,13109.115522710003,57.26212685999781,53606.75452872 2023-09-25,02:59:18.000,268,10997099,13605,0,1695610757,13109.122259019998,57.24802859999909,53606.69863176 2023-09-25,02:59:19.000,268,10997172,13405,0,1695610758,13109.135731640003,57.198684690003574,53606.73356736001 2023-09-25,02:59:20.000,268,10997129,13325,0,1695610759,13109.135731640003,57.142291650001425,53606.65670904 2023-09-25,02:59:21.000,268,10997090,13285,0,1695610760,13109.034686990002,57.156389910000144,53606.60081208 2023-09-25,02:59:22.000,268,10997136,13605,0,1695610761,13109.041423299997,57.135242520002066,53606.49600528001 2023-09-25,02:59:23.000,268,10997081,13725,0,1695610762,13109.102050089998,57.12114426000335,53606.59382496001 2023-09-25,02:59:24.000,268,10997124,13605,0,1695610763,13109.095313780002,57.11409513000399,53606.537928 2023-09-25,02:59:25.000,268,10997138,13485,0,1695610764,13109.014478060002,57.0647512200012,53606.405172720006 2023-09-25,02:59:26.000,268,10997109,13485,0,1695610765,13108.933642340002,57.0647512200012,53606.35626288001 2023-09-25,02:59:27.000,268,10997153,13805,0,1695610766,13108.893224480002,57.05065296000248,53606.26543032 2023-09-25,02:59:28.000,268,10997136,13445,0,1695610767,13108.859542929997,56.98016166000161,53606.18857200001 2023-09-25,02:59:29.000,268,10997068,13685,0,1695610768,13108.805652449992,56.95196514000418,53606.216520480004 2023-09-25,02:59:30.000,268,10997097,13485,0,1695610769,13108.798916139996,56.93786687999818,53606.10472656 2023-09-25,02:59:31.000,268,10997088,13525,0,1695610770,13108.65071732,56.93081774999882,53605.91607432 2023-09-25,02:59:32.000,268,10997126,13645,0,1695610771,13108.697871489996,56.89557210000203,53606.00690688 2023-09-25,02:59:33.000,268,10997077,13365,0,1695610772,13108.67092625,56.86737558000459,53605.95799704 2023-09-25,02:59:34.000,268,10997154,13765,0,1695610773,13108.684398869991,56.8180316700018,53605.92306144001 2023-09-25,02:59:35.000,268,10997100,13285,0,1695610774,13108.59009053,56.77573688999837,53605.81825464 2023-09-25,02:59:36.000,268,10997121,13445,0,1695610775,13108.556408979995,56.747540370000934,53605.7693448 2023-09-25,02:59:37.000,268,10997129,13525,0,1695610776,13108.455364329995,56.733442110002215,53605.6296024 2023-09-25,02:59:38.000,268,10997129,13325,0,1695610777,13108.44189170999,56.677049070000066,53605.615628160005 2023-09-25,02:59:39.000,268,10997124,13605,0,1695610778,13108.46883695,56.66295081000135,53605.65056376 2023-09-25,02:59:40.000,268,10997074,13405,0,1695610779,13108.42168277999,56.59245951000048,53605.58069256 2023-09-25,02:59:41.000,268,10997135,13725,0,1695610780,13108.394737539995,56.564262990003044,53605.545756960004 2023-09-25,02:59:42.000,268,10997052,13765,0,1695610781,13108.273483959994,56.514919080000254,53605.44095016001 2023-09-25,02:59:43.000,268,10997124,13045,0,1695610782,13108.28695658,56.48672256000282,53605.33614336 2023-09-25,02:59:44.000,268,10997177,13605,0,1695610783,13108.19938454999,56.43737865000003,53605.280246400005 2023-09-25,02:59:45.000,268,10997101,13525,0,1695610784,13108.111812519994,56.40918213000259,53605.161465360005 2023-09-25,02:59:46.000,268,10997092,13245,0,1695610785,13108.017504179988,56.36688734999916,53605.140504 2023-09-25,02:59:47.000,268,10997112,13445,0,1695610786,13108.024240489998,56.324592570003006,53605.11954264 2023-09-25,02:59:48.000,268,10997057,13565,0,1695610787,13107.943404769998,56.2611504000015,53605.112555520005 2023-09-25,02:59:49.000,268,10997116,13565,0,1695610788,13107.882777979998,56.2259047500047,53605.00774872001 2023-09-25,02:59:50.000,268,10997134,13245,0,1695610789,13107.788469639992,56.162462580003194,53604.97281312 2023-09-25,02:59:51.000,268,10997125,13445,0,1695610790,13107.687424989992,56.106069540001045,53604.874993440004 2023-09-25,02:59:52.000,268,10997110,13365,0,1695610791,13107.545962479991,56.07082389000425,53604.81210936 2023-09-25,02:59:53.000,268,10997127,13325,0,1695610792,13107.478599379996,56.056725629998255,53604.72127680001 2023-09-25,02:59:54.000,268,10997157,13765,0,1695610793,13107.40449996999,55.99328346000402,53604.69332832 2023-09-25,02:59:55.000,268,10997099,13685,0,1695610794,13107.397763659996,55.98623433000466,53604.64441848 2023-09-25,02:59:56.000,268,10997105,13165,0,1695610795,13107.24956484,55.95098868000059,53604.560573040006 2023-09-25,02:59:57.000,268,10997115,13765,0,1695610796,13107.135047569995,55.915743030003796,53604.46974048 2023-09-25,02:59:58.000,268,10997099,13245,0,1695610797,13107.08115708999,55.85934999000165,53604.539611680004 2023-09-25,02:59:59.000,268,10997106,13325,0,1695610798,13106.953167199994,55.83115347000421,53604.39986928 2023-09-25,03:00:00.000,268,10997102,13605,0,1695610799,13106.879067789989,55.81000607999886,53604.32999808 2023-09-25,03:00:01.000,268,10997098,13245,0,1695610800,13106.697187420003,55.78180956000142,53604.19724280001 2023-09-25,03:00:02.000,268,10997144,13245,0,1695610801,13106.575933840002,55.7677113000027,53604.11339736 2023-09-25,03:00:03.000,268,10997076,13245,0,1695610802,13106.562461219997,55.76066217000334,53604.155320080004 2023-09-25,03:00:04.000,268,10997111,13445,0,1695610803,13106.474889190002,55.683121740003116,53604.14134584 2023-09-25,03:00:05.000,268,10997119,13245,0,1695610804,13106.346899299991,55.6690234800044,53603.987629200004 2023-09-25,03:00:06.000,268,10997141,13325,0,1695610805,13106.225645719991,55.63377783000033,53603.89679664 2023-09-25,03:00:07.000,268,10997129,13205,0,1695610806,13106.19196417,55.60558131000289,53603.83391256001 2023-09-25,03:00:08.000,268,10997089,13445,0,1695610807,13106.11112845,55.58443392000481,53603.80596408 2023-09-25,03:00:09.000,268,10997094,13685,0,1695610808,13106.11112845,55.53509001000202,53603.79198984001 2023-09-25,03:00:10.000,268,10997133,13485,0,1695610809,13106.037029039995,55.48574609999923,53603.701157280004 2023-09-25,03:00:11.000,268,10997097,13285,0,1695610810,13105.96292962999,55.53509001000202,53603.6382732 2023-09-25,03:00:12.000,268,10997132,13645,0,1695610811,13105.96292962999,55.49984435999795,53603.603337600005 2023-09-25,03:00:13.000,268,10997099,13605,0,1695610812,13106.0100838,55.520991750003304,53603.554427760006 2023-09-25,03:00:14.000,268,10997093,13525,0,1695610813,13106.00334748999,55.513942620003945,53603.568402 2023-09-25,03:00:15.000,268,10997082,13245,0,1695610814,13105.996611179995,55.53509001000202,53603.47756944001 2023-09-25,03:00:16.000,268,10997115,13445,0,1695610815,13105.92924808,55.520991750003304,53603.37276264 2023-09-25,03:00:17.000,268,10997110,13525,0,1695610816,13105.94945701,55.52804088000266,53603.30987856001 2023-09-25,03:00:18.000,268,10997144,13245,0,1695610817,13105.98987487,55.54213914000138,53603.386736880006 2023-09-25,03:00:19.000,268,10997121,13485,0,1695610818,13105.996611179995,55.52804088000266,53603.34481416 2023-09-25,03:00:20.000,268,10997098,13525,0,1695610819,13106.04376534999,55.506893490004586,53603.365775520004 2023-09-25,03:00:21.000,268,10997117,13485,0,1695610820,13106.05050166,55.52804088000266,53603.267955840005 2023-09-25,03:00:22.000,268,10997121,13685,0,1695610821,13106.037029039995,55.53509001000202,53603.2539816 2023-09-25,03:00:23.000,268,10997168,13365,0,1695610822,13106.05050166,55.54213914000138,53603.24000736001 2023-09-25,03:00:24.000,268,10997131,13645,0,1695610823,13106.10439213999,55.513942620003945,53603.21205888001 2023-09-25,03:00:25.000,268,10997106,13245,0,1695610824,13106.08418320999,55.53509001000202,53603.20507176 2023-09-25,03:00:26.000,268,10997148,13365,0,1695610825,13106.04376534999,55.52804088000266,53603.170136160006 2023-09-25,03:00:27.000,268,10997102,13725,0,1695610826,13106.07071059,55.54213914000138,53603.13520056 2023-09-25,03:00:28.000,268,10997078,13365,0,1695610827,13106.12460106999,55.506893490004586,53603.170136160006 2023-09-25,03:00:29.000,268,10997122,13525,0,1695610828,13106.158282619996,55.48574609999923,53603.13520056 2023-09-25,03:00:30.000,268,10997114,13485,0,1695610829,13106.09091952,55.45050045000244,53603.13520056 2023-09-25,03:00:31.000,268,10997127,13765,0,1695610830,13106.057237969995,55.48574609999923,53603.19109752001 2023-09-25,03:00:32.000,268,10997146,13845,0,1695610831,13106.037029039995,55.45050045000244,53603.04436800001 2023-09-25,03:00:33.000,268,10997095,13365,0,1695610832,13106.02355641999,55.457549580001796,53603.051355120006 2023-09-25,03:00:34.000,268,10997125,13125,0,1695610833,13106.0100838,55.43640219000372,53603.1142392 2023-09-25,03:00:35.000,268,10997090,13245,0,1695610834,13106.0100838,55.422303929997724,53603.0793036 2023-09-25,03:00:36.000,268,10997130,13445,0,1695610835,13105.976402249995,55.422303929997724,53603.03738088 2023-09-25,03:00:37.000,268,10997080,13325,0,1695610836,13105.98313855999,55.42935306000436,53603.0094324 2023-09-25,03:00:38.000,268,10997119,13765,0,1695610837,13105.98313855999,55.38705828000093,53603.04436800001 2023-09-25,03:00:39.000,268,10997137,13405,0,1695610838,13106.02355641999,55.40115653999965,53603.0793036 2023-09-25,03:00:40.000,268,10997066,13965,0,1695610839,13106.016820109995,55.38705828000093,53603.051355120006 2023-09-25,03:00:41.000,268,10997156,13605,0,1695610840,13105.976402249995,55.39410741000029,53603.01641952 2023-09-25,03:00:42.000,268,10997102,13485,0,1695610841,13106.016820109995,55.31656698000006,53603.002445280006 2023-09-25,03:00:43.000,268,10997104,13565,0,1695610842,13106.077446899995,55.295419590001984,53603.100264960005 2023-09-25,03:00:44.000,268,10997103,13645,0,1695610843,13106.097655829995,55.25312480999855,53603.10725208 2023-09-25,03:00:45.000,268,10997134,13765,0,1695610844,13106.08418320999,55.231977420000476,53603.13520056 2023-09-25,03:00:46.000,268,10997136,13365,0,1695610845,13106.08418320999,55.17558437999833,53603.05834224 2023-09-25,03:00:47.000,268,10997148,13565,0,1695610846,13106.08418320999,55.182633509997686,53603.08629072 2023-09-25,03:00:48.000,268,10997116,13525,0,1695610847,13106.13133738,55.18968264000432,53603.12122632001 2023-09-25,03:00:49.000,268,10997127,13485,0,1695610848,13106.178491549996,55.16148611999961,53603.16314904001 2023-09-25,03:00:50.000,268,10997111,13405,0,1695610849,13106.225645719991,55.13328960000217,53603.15616192 2023-09-25,03:00:51.000,268,10997133,13285,0,1695610850,13106.205436789991,55.16148611999961,53603.17712328 2023-09-25,03:00:52.000,268,10997126,13365,0,1695610851,13106.218909409996,55.12624047000281,53603.16314904001 2023-09-25,03:00:53.000,268,10997115,13925,0,1695610852,13106.326690369991,55.105093080004735,53603.3238528 2023-09-25,03:00:54.000,268,10997115,13605,0,1695610853,13106.346899299991,55.062798300001305,53603.30289144 2023-09-25,03:00:55.000,268,10997129,13365,0,1695610854,13106.333426680001,55.062798300001305,53603.3238528 2023-09-25,03:00:56.000,268,10997100,13605,0,1695610855,13106.380580849996,55.02755265000451,53603.28891720001 2023-09-25,03:00:57.000,268,10997123,13565,0,1695610856,13106.407526089992,55.020503519997874,53603.37276264 2023-09-25,03:00:58.000,268,10997127,13205,0,1695610857,13106.515307050002,54.99230700000044,53603.4635952 2023-09-25,03:00:59.000,268,10997087,13405,0,1695610858,13106.522043359997,54.99230700000044,53603.47058232 2023-09-25,03:01:00.000,268,10997118,13605,0,1695610859,13106.602879079997,54.93591395999829,53603.58936336 2023-09-25,03:01:01.000,268,10997131,13205,0,1695610860,13106.609615389993,54.93591395999829,53603.554427760006 2023-09-25,03:01:02.000,268,10997166,13405,0,1695610861,13106.596142770002,54.94296308999765,53603.568402 2023-09-25,03:01:03.000,268,10997168,13085,0,1695610862,13106.683714799998,54.92886482999893,53603.652247440004 2023-09-25,03:01:04.000,268,10997141,12965,0,1695610863,13106.778023139988,54.93591395999829,53603.673208800006 2023-09-25,03:01:05.000,268,10997108,13445,0,1695610864,13106.771286829993,54.95001222000428,53603.69417016001 2023-09-25,03:01:06.000,268,10997108,13405,0,1695610865,13106.764550519998,54.964110480003,53603.75705424 2023-09-25,03:01:07.000,268,10997060,13445,0,1695610866,13106.818440999989,54.97115961000236,53603.78500272 2023-09-25,03:01:08.000,268,10997077,13565,0,1695610867,13106.953167199994,54.95001222000428,53603.90378376 2023-09-25,03:01:09.000,268,10997102,13405,0,1695610868,13106.98011243999,54.964110480003,53603.96666784 2023-09-25,03:01:10.000,268,10997150,13365,0,1695610869,13107.02053029999,54.92181569999957,53603.96666784 2023-09-25,03:01:11.000,268,10997111,13285,0,1695610870,13106.959903509989,54.93591395999829,53603.92474512 2023-09-25,03:01:12.000,268,10997130,13405,0,1695610871,13107.06768447,54.92886482999893,53604.008590560006 2023-09-25,03:01:13.000,268,10997072,13485,0,1695610872,13107.114838639995,54.92181569999957,53604.155320080004 2023-09-25,03:01:14.000,268,10997133,13325,0,1695610873,13107.12157494999,54.91476657000021,53604.23916552 2023-09-25,03:01:15.000,268,10997098,13605,0,1695610874,13107.08115708999,54.92886482999893,53604.26711400001 2023-09-25,03:01:16.000,268,10997078,13445,0,1695610875,13107.114838639995,54.94296308999765,53604.33698520001 2023-09-25,03:01:17.000,268,10997100,13605,0,1695610876,13107.18893805,54.94296308999765,53604.42781776 2023-09-25,03:01:18.000,268,10997089,13125,0,1695610877,13107.22935591,54.97820874000172,53604.48371472001 2023-09-25,03:01:19.000,268,10997089,13285,0,1695610878,13107.236092219995,54.97115961000236,53604.511663200006 2023-09-25,03:01:20.000,268,10997102,13445,0,1695610879,13107.30345531999,54.964110480003,53604.60249576001 2023-09-25,03:01:21.000,268,10997126,13285,0,1695610880,13107.24956484,54.97115961000236,53604.658392720004 2023-09-25,03:01:22.000,268,10997099,13365,0,1695610881,13107.2899827,54.964110480003,53604.65140560001 2023-09-25,03:01:23.000,268,10997148,13365,0,1695610882,13107.37081842,55.020503519997874,53604.81210936 2023-09-25,03:01:24.000,268,10997078,13485,0,1695610883,13107.377554729996,55.006405259999156,53604.90992904 2023-09-25,03:01:25.000,268,10997102,13405,0,1695610884,13107.377554729996,54.99230700000044,53604.98678736001 2023-09-25,03:01:26.000,268,10997120,13765,0,1695610885,13107.38429103999,54.98525787000108,53604.97980024 2023-09-25,03:01:27.000,268,10997112,13285,0,1695610886,13107.40449996999,55.02755265000451,53605.063645680006 2023-09-25,03:01:28.000,268,10997146,13565,0,1695610887,13107.397763659996,55.006405259999156,53605.14749112 2023-09-25,03:01:29.000,268,10997122,13525,0,1695610888,13107.40449996999,55.020503519997874,53605.231336560006 2023-09-25,03:01:30.000,268,10997078,13405,0,1695610889,13107.397763659996,55.055749170001945,53605.30120776001 2023-09-25,03:01:31.000,268,10997113,13925,0,1695610890,13107.36408210999,55.07689656000002,53605.39204032001 2023-09-25,03:01:32.000,268,10997107,13405,0,1695610891,13107.397763659996,55.055749170001945,53605.42697592 2023-09-25,03:01:33.000,268,10997068,13365,0,1695610892,13107.36408210999,55.062798300001305,53605.57370544 2023-09-25,03:01:34.000,268,10997078,13445,0,1695610893,13107.36408210999,55.055749170001945,53605.65056376 2023-09-25,03:01:35.000,268,10997141,13325,0,1695610894,13107.30345531999,55.055749170001945,53605.72742208001 2023-09-25,03:01:36.000,268,10997085,13725,0,1695610895,13107.22935591,55.069847430000664,53605.72742208001 2023-09-25,03:01:37.000,268,10997121,13405,0,1695610896,13107.18220173999,55.055749170001945,53605.79030616 2023-09-25,03:01:38.000,268,10997096,13485,0,1695610897,13107.20241066999,55.062798300001305,53605.951009920005 2023-09-25,03:01:39.000,268,10997127,13525,0,1695610898,13107.16872912,55.055749170001945,53606.04184248001 2023-09-25,03:01:40.000,268,10997097,13565,0,1695610899,13107.155256499995,55.048700040002586,53606.06280384001 2023-09-25,03:01:41.000,268,10997121,13485,0,1695610900,13107.114838639995,55.048700040002586,53606.18158488001 2023-09-25,03:01:42.000,268,10997143,13605,0,1695610901,13107.054211849994,55.055749170001945,53606.1536364 2023-09-25,03:01:43.000,268,10997136,13885,0,1695610902,13107.054211849994,54.99230700000044,53606.27241744 2023-09-25,03:01:44.000,268,10997117,13685,0,1695610903,13107.034002919994,54.999356129999796,53606.31434016 2023-09-25,03:01:45.000,268,10997074,13365,0,1695610904,13107.04747554,54.99230700000044,53606.37722424001 2023-09-25,03:01:46.000,268,10997098,13525,0,1695610905,13107.00032136999,54.97820874000172,53606.42613408001 2023-09-25,03:01:47.000,268,10997152,13565,0,1695610906,13106.986848749999,54.98525787000108,53606.502992400005 2023-09-25,03:01:48.000,268,10997130,13325,0,1695610907,13107.06094815999,54.97820874000172,53606.62876056 2023-09-25,03:01:49.000,268,10997132,13565,0,1695610908,13107.074420779994,55.020503519997874,53606.72658024 2023-09-25,03:01:50.000,268,10997112,13605,0,1695610909,13107.114838639995,55.013454389998515,53606.71260600001 2023-09-25,03:01:51.000,268,10997095,13245,0,1695610910,13107.10810233,55.04165091000323,53606.80343856 2023-09-25,03:01:52.000,268,10997105,13165,0,1695610911,13107.054211849994,55.09099481999874,53606.77549008 2023-09-25,03:01:53.000,268,10997100,13165,0,1695610912,13107.04747554,55.0980439499981,53606.85933552001 2023-09-25,03:01:54.000,268,10997088,13325,0,1695610913,13107.10810233,55.12624047000281,53606.97112944 2023-09-25,03:01:55.000,268,10997131,13525,0,1695610914,13107.12157494999,55.14738786000089,53607.11785896001 2023-09-25,03:01:56.000,268,10997134,13565,0,1695610915,13107.114838639995,55.20378090000304,53607.13882032 2023-09-25,03:01:57.000,268,10997119,13165,0,1695610916,13107.094629709994,55.246075679999194,53607.11087184 2023-09-25,03:01:58.000,268,10997051,13365,0,1695610917,13107.175465429995,55.26017393999791,53607.29952408 2023-09-25,03:01:59.000,268,10997117,13285,0,1695610918,13107.175465429995,55.281321330003266,53607.29952408 2023-09-25,03:02:00.000,268,10997097,13525,0,1695610919,13107.16199280999,55.30246872000134,53607.35542104001 2023-09-25,03:02:01.000,268,10997077,13685,0,1695610920,13107.175465429995,55.30246872000134,53607.35542104001 2023-09-25,03:02:02.000,268,10997110,13605,0,1695610921,13107.18220173999,55.33066523999878,53607.48817632 2023-09-25,03:02:03.000,268,10997086,13045,0,1695610922,13107.296719009995,55.33066523999878,53607.64888008001 2023-09-25,03:02:04.000,268,10997075,13605,0,1695610923,13107.35060949,55.35886176000349,53607.70477704 2023-09-25,03:02:05.000,268,10997074,13405,0,1695610924,13107.357345799996,55.40115653999965,53607.746699760006 2023-09-25,03:02:06.000,268,10997103,13245,0,1695610925,13107.357345799996,55.408205669999006,53607.76766112001 2023-09-25,03:02:07.000,268,10997096,13445,0,1695610926,13107.38429103999,55.457549580001796,53607.82355808 2023-09-25,03:02:08.000,268,10997156,13525,0,1695610927,13107.417972589996,55.471647840000514,53607.9004164 2023-09-25,03:02:09.000,268,10997096,13605,0,1695610928,13107.478599379996,55.520991750003304,53607.99124896 2023-09-25,03:02:10.000,268,10997157,13365,0,1695610929,13107.485335689991,55.52804088000266,53608.01919744 2023-09-25,03:02:11.000,268,10997112,13445,0,1695610930,13107.505544619991,55.57738478999818,53608.04714592 2023-09-25,03:02:12.000,268,10997133,13285,0,1695610931,13107.552698790001,55.62672870000097,53608.130991360005 2023-09-25,03:02:13.000,268,10997048,13405,0,1695610932,13107.626798199992,55.647876089999045,53608.25675952 2023-09-25,03:02:14.000,268,10997067,13845,0,1695610933,13107.667216059992,55.704269130001194,53608.29169512001 2023-09-25,03:02:15.000,268,10997099,13525,0,1695610934,13107.694161300002,55.73951477999799,53608.33361784 2023-09-25,03:02:16.000,268,10997145,13245,0,1695610935,13107.660479749997,55.78885869000078,53608.38951480001 2023-09-25,03:02:17.000,268,10997135,13245,0,1695610936,13107.680688679997,55.85230086000229,53608.45938600001 2023-09-25,03:02:18.000,268,10997112,13325,0,1695610937,13107.748051779992,55.873448250000365,53608.634064000005 2023-09-25,03:02:19.000,268,10997088,13245,0,1695610938,13107.801942259997,55.93689042000187,53608.682973840005 2023-09-25,03:02:20.000,268,10997094,13325,0,1695610939,13107.815414880002,56.02147998000146,53608.74585792001 2023-09-25,03:02:21.000,268,10997136,13485,0,1695610940,13107.788469639992,56.02852911000082,53608.752845040006 2023-09-25,03:02:22.000,268,10997101,13845,0,1695610941,13107.801942259997,56.07082389000425,53608.808742 2023-09-25,03:02:23.000,268,10997083,13525,0,1695610942,13107.801942259997,56.06377476000489,53608.86463896001 2023-09-25,03:02:24.000,268,10997129,13405,0,1695610943,13107.801942259997,56.13426605999848,53608.94149728001 2023-09-25,03:02:25.000,268,10997099,13445,0,1695610944,13107.835623810002,56.14131518999784,53608.98342 2023-09-25,03:02:26.000,268,10997164,13525,0,1695610945,13107.768260709992,56.21885561999807,53609.032329839996 2023-09-25,03:02:27.000,268,10997100,13565,0,1695610946,13107.801942259997,56.26819953000086,53609.11617528 2023-09-25,03:02:28.000,268,10997102,13645,0,1695610947,13107.909723219993,56.289346919998934,53609.24893056001 2023-09-25,03:02:29.000,268,10997070,13845,0,1695610948,13107.855832740002,56.31049431000429,53609.21399496 2023-09-25,03:02:30.000,268,10997122,14005,0,1695610949,13107.862569049998,56.3598382199998,53609.33976312 2023-09-25,03:02:31.000,268,10997106,13405,0,1695610950,13107.909723219993,56.36688734999916,53609.37469872001 2023-09-25,03:02:32.000,268,10997111,13405,0,1695610951,13107.835623810002,56.42328039000131,53609.39566008001 2023-09-25,03:02:33.000,268,10997106,13525,0,1695610952,13107.862569049998,56.44442777999939,53609.402647200004 2023-09-25,03:02:34.000,268,10997144,13245,0,1695610953,13107.862569049998,56.4726243000041,53609.54238960001 2023-09-25,03:02:35.000,268,10997117,13365,0,1695610954,13107.876041670002,56.52901733999897,53609.60527368 2023-09-25,03:02:36.000,268,10997106,13445,0,1695610955,13107.849096429993,56.54311559999769,53609.61924792 2023-09-25,03:02:37.000,268,10997086,13325,0,1695610956,13107.815414880002,56.557213860003685,53609.689119120005 2023-09-25,03:02:38.000,268,10997081,13285,0,1695610957,13107.781733329997,56.58541038000112,53609.67514488 2023-09-25,03:02:39.000,268,10997142,13725,0,1695610958,13107.801942259997,56.564262990003044,53609.74501608 2023-09-25,03:02:40.000,268,10997137,13525,0,1695610959,13107.761524399997,56.550164730004326,53609.84283576 2023-09-25,03:02:41.000,268,10997113,13365,0,1695610960,13107.673952370002,56.5713121200024,53609.80091304001 2023-09-25,03:02:42.000,268,10997105,13285,0,1695610961,13107.593116650001,56.54311559999769,53609.8917456 2023-09-25,03:02:43.000,268,10997115,13605,0,1695610962,13107.653743440002,56.557213860003685,53609.975591040005 2023-09-25,03:02:44.000,268,10997134,13365,0,1695610963,13107.599852959996,56.5713121200024,53610.01052664 2023-09-25,03:02:45.000,268,10997083,13365,0,1695610964,13107.606589269992,56.557213860003685,53610.08039784 2023-09-25,03:02:46.000,268,10997149,13365,0,1695610965,13107.465126759991,56.53606646999833,53610.08738496001 2023-09-25,03:02:47.000,268,10997088,13325,0,1695610966,13107.43144521,56.52196820999961,53610.08039784 2023-09-25,03:02:48.000,268,10997093,13405,0,1695610967,13107.34387317999,56.557213860003685,53610.1712304 2023-09-25,03:02:49.000,268,10997106,13325,0,1695610968,13107.26303745999,56.61360689999856,53610.15026904 2023-09-25,03:02:50.000,268,10997082,13285,0,1695610969,13107.20241066999,56.62770516000455,53610.21315312001 2023-09-25,03:02:51.000,268,10997102,13205,0,1695610970,13107.14178387999,56.62770516000455,53610.16424328001 2023-09-25,03:02:52.000,268,10997146,13405,0,1695610971,13107.10810233,56.684098199999426,53610.22712736 2023-09-25,03:02:53.000,268,10997114,13245,0,1695610972,13107.06094815999,56.691147329998785,53610.30398568001 2023-09-25,03:02:54.000,268,10997151,13205,0,1695610973,13107.00032136999,56.70524559000478,53610.26905008 2023-09-25,03:02:55.000,268,10997095,13925,0,1695610974,13106.953167199994,56.733442110002215,53610.30398568001 2023-09-25,03:02:56.000,268,10997065,13445,0,1695610975,13106.852122549994,56.796884280003724,53610.26905008 2023-09-25,03:02:57.000,268,10997146,13645,0,1695610976,13106.825177309998,56.81098254000244,53610.241101600004 2023-09-25,03:02:58.000,268,10997111,13645,0,1695610977,13106.784759449998,56.83917905999988,53610.32494704 2023-09-25,03:02:59.000,268,10997134,13845,0,1695610978,13106.764550519998,56.86737558000459,53610.35289552001 2023-09-25,03:03:00.000,268,10997123,13525,0,1695610979,13106.751077899993,56.86737558000459,53610.38084400001 2023-09-25,03:03:01.000,268,10997072,13685,0,1695610980,13106.676978490003,56.8532773199986,53610.39481824 2023-09-25,03:03:02.000,268,10997104,13525,0,1695610981,13106.528779669992,56.8532773199986,53610.29699856 2023-09-25,03:03:03.000,268,10997169,13485,0,1695610982,13106.542252289997,56.86737558000459,53610.33892128 2023-09-25,03:03:04.000,268,10997106,13205,0,1695610983,13106.474889190002,56.87442471000395,53610.38084400001 2023-09-25,03:03:05.000,268,10997106,13285,0,1695610984,13106.427735019992,56.88147384000331,53610.33892128 2023-09-25,03:03:06.000,268,10997073,13365,0,1695610985,13106.394053470001,56.89557210000203,53610.373856879996 2023-09-25,03:03:07.000,268,10997087,13565,0,1695610986,13106.373844540001,56.87442471000395,53610.408792480004 2023-09-25,03:03:08.000,268,10997132,13325,0,1695610987,13106.313217750001,56.87442471000395,53610.408792480004 2023-09-25,03:03:09.000,268,10997147,13605,0,1695610988,13106.293008820001,56.860326449997956,53610.33193416001 2023-09-25,03:03:10.000,268,10997101,13325,0,1695610989,13106.259327269996,56.84622818999924,53610.4157796 2023-09-25,03:03:11.000,268,10997116,13525,0,1695610990,13106.15154631,56.83917905999988,53610.19917888 2023-09-25,03:03:12.000,268,10997117,13285,0,1695610991,13106.178491549996,56.81098254000244,53610.29001144 2023-09-25,03:03:13.000,268,10997093,13245,0,1695610992,13106.17175524,56.789835150004365,53610.29699856 2023-09-25,03:03:14.000,268,10997123,13285,0,1695610993,13106.15154631,56.77573688999837,53610.32494704 2023-09-25,03:03:15.000,268,10997090,13645,0,1695610994,13106.10439213999,56.78278601999773,53610.262062960006 2023-09-25,03:03:16.000,268,10997149,13445,0,1695610995,13106.11112845,56.747540370000934,53610.25507584001 2023-09-25,03:03:17.000,268,10997116,13685,0,1695610996,13106.15154631,56.71229472000414,53610.28302432001 2023-09-25,03:03:18.000,268,10997104,13565,0,1695610997,13106.11112845,56.691147329998785,53610.28302432001 2023-09-25,03:03:19.000,268,10997086,13285,0,1695610998,13106.08418320999,56.698196459998144,53610.143281920005 2023-09-25,03:03:20.000,268,10997129,13765,0,1695610999,13106.07071059,56.71229472000414,53610.192191760005 2023-09-25,03:03:21.000,268,10997112,13245,0,1695611000,13106.00334748999,56.70524559000478,53610.12930768 2023-09-25,03:03:22.000,268,10997101,13325,0,1695611001,13106.03029273,56.71229472000414,53610.15725616 2023-09-25,03:03:23.000,268,10997104,13405,0,1695611002,13106.04376534999,56.7193438500035,53610.19917888 2023-09-25,03:03:24.000,268,10997114,13245,0,1695611003,13105.976402249995,56.70524559000478,53610.22712736 2023-09-25,03:03:25.000,268,10997083,13245,0,1695611004,13105.996611179995,56.733442110002215,53610.11533344001 2023-09-25,03:03:26.000,268,10997132,13445,0,1695611005,13106.037029039995,56.75458950000029,53610.16424328001 2023-09-25,03:03:27.000,268,10997132,13805,0,1695611006,13106.00334748999,56.740491240001575,53610.094372080006 2023-09-25,03:03:28.000,268,10997126,13445,0,1695611007,13106.07071059,56.733442110002215,53610.1013592 2023-09-25,03:03:29.000,268,10997147,13605,0,1695611008,13106.0100838,56.726392980002856,53610.01052664 2023-09-25,03:03:30.000,268,10997121,13525,0,1695611009,13106.057237969995,56.66999994000071,53609.98956528 2023-09-25,03:03:31.000,268,10997121,13405,0,1695611010,13105.98313855999,56.63475429000391,53610.01751376001 2023-09-25,03:03:32.000,268,10997083,13325,0,1695611011,13106.04376534999,56.62065602999792,53610.038475119996 2023-09-25,03:03:33.000,268,10997131,13445,0,1695611012,13106.06397427999,56.57836125000176,53610.00353952 2023-09-25,03:03:34.000,268,10997124,13365,0,1695611013,13106.07071059,56.6065577699992,53610.04546224001 2023-09-25,03:03:35.000,268,10997118,13685,0,1695611014,13106.06397427999,56.61360689999856,53609.9616168 2023-09-25,03:03:36.000,268,10997138,13765,0,1695611015,13105.96292962999,56.62770516000455,53609.83584864 2023-09-25,03:03:37.000,268,10997081,13325,0,1695611016,13106.00334748999,56.64180342000327,53609.83584864 2023-09-25,03:03:38.000,268,10997124,13325,0,1695611017,13106.057237969995,56.59245951000048,53609.91969408001 2023-09-25,03:03:39.000,268,10997100,13205,0,1695611018,13106.09091952,56.6065577699992,53609.8917456 2023-09-25,03:03:40.000,268,10997127,13405,0,1695611019,13106.138073689996,56.59950863999984,53609.870784239996 2023-09-25,03:03:41.000,268,10997098,13445,0,1695611020,13106.117864759995,56.59950863999984,53609.80091304001 2023-09-25,03:03:42.000,268,10997119,13285,0,1695611021,13106.15154631,56.58541038000112,53609.77995168001 2023-09-25,03:03:43.000,268,10997139,13405,0,1695611022,13106.18522785999,56.57836125000176,53609.79392592 2023-09-25,03:03:44.000,268,10997119,13685,0,1695611023,13106.198700479996,56.57836125000176,53609.80091304001 2023-09-25,03:03:45.000,268,10997124,13685,0,1695611024,13106.205436789991,56.52196820999961,53609.7170676 2023-09-25,03:03:46.000,268,10997130,13765,0,1695611025,13106.205436789991,56.550164730004326,53609.60527368 2023-09-25,03:03:47.000,268,10997122,13325,0,1695611026,13106.23238203,56.557213860003685,53609.6471964 2023-09-25,03:03:48.000,268,10997074,13525,0,1695611027,13106.286272509991,56.557213860003685,53609.703093359996 2023-09-25,03:03:49.000,268,10997118,13525,0,1695611028,13106.326690369991,56.550164730004326,53609.640209280005 2023-09-25,03:03:50.000,268,10997117,13765,0,1695611029,13106.340162989996,56.52196820999961,53609.61924792 2023-09-25,03:03:51.000,268,10997131,13365,0,1695611030,13106.293008820001,56.49377169000218,53609.55636384 2023-09-25,03:03:52.000,268,10997115,13245,0,1695611031,13106.27279989,56.46557517000474,53609.45854416 2023-09-25,03:03:53.000,268,10997089,13485,0,1695611032,13106.293008820001,56.48672256000282,53609.50046688 2023-09-25,03:03:54.000,268,10997112,13405,0,1695611033,13106.333426680001,56.44442777999939,53609.50046688 2023-09-25,03:03:55.000,268,10997116,13325,0,1695611034,13106.360371919996,56.44442777999939,53609.50046688 2023-09-25,03:03:56.000,268,10997137,13325,0,1695611035,13106.400789779997,56.42328039000131,53609.52841536 2023-09-25,03:03:57.000,268,10997119,13405,0,1695611036,13106.360371919996,56.451476909998746,53609.472518400005 2023-09-25,03:03:58.000,268,10997156,13445,0,1695611037,13106.387317159992,56.42328039000131,53609.38867296 2023-09-25,03:03:59.000,268,10997112,13365,0,1695611038,13106.286272509991,56.40213300000323,53609.27687904001 2023-09-25,03:04:00.000,268,10997163,13525,0,1695611039,13106.387317159992,56.39508387000387,53609.27687904001 2023-09-25,03:04:01.000,268,10997117,13565,0,1695611040,13106.313217750001,56.40213300000323,53609.22098208 2023-09-25,03:04:02.000,268,10997083,13605,0,1695611041,13106.279536199996,56.3598382199998,53609.22098208 2023-09-25,03:04:03.000,268,10997115,13565,0,1695611042,13106.353635610001,56.36688734999916,53609.22796920001 2023-09-25,03:04:04.000,268,10997122,13565,0,1695611043,13106.340162989996,56.331641700002365,53609.16508512 2023-09-25,03:04:05.000,268,10997074,13405,0,1695611044,13106.306481439991,56.34573996000108,53609.13014952001 2023-09-25,03:04:06.000,268,10997105,13325,0,1695611045,13106.2121731,56.34573996000108,53609.067265440004 2023-09-25,03:04:07.000,268,10997130,13365,0,1695611046,13106.158282619996,56.34573996000108,53609.00438136 2023-09-25,03:04:08.000,268,10997173,13605,0,1695611047,13106.218909409996,56.31049431000429,53608.99040712001 2023-09-25,03:04:09.000,268,10997087,13365,0,1695611048,13106.198700479996,56.31049431000429,53608.99739424 2023-09-25,03:04:10.000,268,10997105,13685,0,1695611049,13106.158282619996,56.34573996000108,53608.99739424 2023-09-25,03:04:11.000,268,10997089,13205,0,1695611050,13106.138073689996,56.35278909000044,53608.90656168 2023-09-25,03:04:12.000,268,10997104,13325,0,1695611051,13106.12460106999,56.3598382199998,53608.87162608001 2023-09-25,03:04:13.000,268,10997108,13445,0,1695611052,13106.158282619996,56.37393647999852,53608.88560032 2023-09-25,03:04:14.000,268,10997164,13325,0,1695611053,13106.12460106999,56.36688734999916,53608.85765184 2023-09-25,03:04:15.000,268,10997106,13805,0,1695611054,13106.057237969995,56.40918213000259,53608.83669048 2023-09-25,03:04:16.000,268,10997114,13525,0,1695611055,13105.98313855999,56.42328039000131,53608.7388708 2023-09-25,03:04:17.000,268,10997160,13325,0,1695611056,13105.976402249995,56.458526039998105,53608.67598672001 2023-09-25,03:04:18.000,268,10997104,13445,0,1695611057,13106.00334748999,56.458526039998105,53608.731883680004 2023-09-25,03:04:19.000,268,10997104,13605,0,1695611058,13105.96966594,56.49377169000218,53608.731883680004 2023-09-25,03:04:20.000,268,10997088,13685,0,1695611059,13105.96966594,56.48672256000282,53608.64803824 2023-09-25,03:04:21.000,268,10997099,13325,0,1695611060,13105.935984389995,56.52901733999897,53608.60611552001 2023-09-25,03:04:22.000,268,10997121,13645,0,1695611061,13105.88209390999,56.54311559999769,53608.55021856 2023-09-25,03:04:23.000,268,10997137,13445,0,1695611062,13105.875357599994,56.54311559999769,53608.50130872 2023-09-25,03:04:24.000,268,10997121,13685,0,1695611063,13105.84841236,56.5713121200024,53608.44541176 2023-09-25,03:04:25.000,268,10997126,13245,0,1695611064,13105.834939739994,56.557213860003685,53608.40348904 2023-09-25,03:04:26.000,268,10997106,13685,0,1695611065,13105.767576639999,56.61360689999856,53608.33361784 2023-09-25,03:04:27.000,268,10997097,13445,0,1695611066,13105.747367709999,56.59950863999984,53608.25675952 2023-09-25,03:04:28.000,268,10997095,13165,0,1695611067,13105.794521879994,56.63475429000391,53608.26374664 2023-09-25,03:04:29.000,268,10997123,13405,0,1695611068,13105.76084032999,56.63475429000391,53608.298682240005 2023-09-25,03:04:30.000,268,10997108,13445,0,1695611069,13105.720422469989,56.684098199999426,53608.27073376001 2023-09-25,03:04:31.000,268,10997122,13485,0,1695611070,13105.693477229994,56.70524559000478,53608.2148368 2023-09-25,03:04:32.000,268,10997114,13365,0,1695611071,13105.680004609989,56.740491240001575,53608.09605576 2023-09-25,03:04:33.000,268,10997114,13445,0,1695611072,13105.612641509993,56.796884280003724,53607.94932624 2023-09-25,03:04:34.000,268,10997091,13325,0,1695611073,13105.659795679989,56.8180316700018,53608.00522320001 2023-09-25,03:04:35.000,268,10997126,13165,0,1695611074,13105.686740919999,56.84622818999924,53607.99124896 2023-09-25,03:04:36.000,268,10997125,13365,0,1695611075,13105.605905199998,56.88852297000267,53607.95631336001 2023-09-25,03:04:37.000,268,10997091,13245,0,1695611076,13105.605905199998,56.87442471000395,53607.88644216001 2023-09-25,03:04:38.000,268,10997117,13765,0,1695611077,13105.592432579993,56.90262123000139,53607.844519440005 2023-09-25,03:04:39.000,268,10997100,13525,0,1695611078,13105.531805789993,56.93081774999882,53607.78862248001 2023-09-25,03:04:40.000,268,10997131,13485,0,1695611079,13105.511596859993,56.966063400002895,53607.725738400004 2023-09-25,03:04:41.000,268,10997115,13125,0,1695611080,13105.457706380002,57.0295055700044,53607.6558672 2023-09-25,03:04:42.000,268,10997160,13365,0,1695611081,13105.410552209993,57.07180035000056,53607.579008880006 2023-09-25,03:04:43.000,268,10997090,13405,0,1695611082,13105.437497450002,57.0647512200012,53607.69080280001 2023-09-25,03:04:44.000,268,10997133,13565,0,1695611083,13105.383606969997,57.07180035000056,53607.61394448 2023-09-25,03:04:45.000,268,10997111,13365,0,1695611084,13105.363398039997,57.07180035000056,53607.57202176001 2023-09-25,03:04:46.000,268,10997121,13445,0,1695611085,13105.289298629992,57.099996869997995,53607.47420208 2023-09-25,03:04:47.000,268,10997067,13245,0,1695611086,13105.296034940002,57.12114426000335,53607.4462536 2023-09-25,03:04:48.000,268,10997084,13605,0,1695611087,13105.275826010002,57.12114426000335,53607.460227840005 2023-09-25,03:04:49.000,268,10997107,13685,0,1695611088,13105.221935529997,57.12114426000335,53607.43227936001 2023-09-25,03:04:50.000,268,10997101,13405,0,1695611089,13105.154572430001,57.085898609999276,53607.40433088001 2023-09-25,03:04:51.000,268,10997117,13565,0,1695611090,13105.100681949996,57.07180035000056,53607.341446800005 2023-09-25,03:04:52.000,268,10997143,13605,0,1695611091,13105.040055159996,57.04360383000312,53607.29952408 2023-09-25,03:04:53.000,268,10997125,13325,0,1695611092,13105.019846229996,57.01540730999841,53607.32048544 2023-09-25,03:04:54.000,268,10997140,13165,0,1695611093,13104.95248313,57.00835817999905,53607.2715756 2023-09-25,03:04:55.000,268,10997103,13445,0,1695611094,13104.84470216999,56.94491601000482,53607.19471728001 2023-09-25,03:04:56.000,268,10997160,13565,0,1695611095,13104.72344858999,56.94491601000482,53607.06894912001 2023-09-25,03:04:57.000,268,10997153,13245,0,1695611096,13104.676294419995,56.923768619999464,53607.02702640001 2023-09-25,03:04:58.000,268,10997141,13245,0,1695611097,13104.588722389999,56.860326449997956,53607.08292336 2023-09-25,03:04:59.000,268,10997119,13405,0,1695611098,13104.521359289989,56.8532773199986,53607.06894912001 2023-09-25,03:05:00.000,268,10997093,13445,0,1695611099,13104.474205119994,56.82508080000116,53607.075936240006 2023-09-25,03:05:01.000,268,10997125,13325,0,1695611100,13104.379896779988,56.82508080000116,53606.957155200005 2023-09-25,03:05:02.000,268,10997113,13405,0,1695611101,13104.251906889993,56.81098254000244,53606.88029688001 2023-09-25,03:05:03.000,268,10997143,13205,0,1695611102,13104.157598550002,56.82508080000116,53606.83138704001 2023-09-25,03:05:04.000,268,10997137,13245,0,1695611103,13104.096971760002,56.796884280003724,53606.85933552001 2023-09-25,03:05:05.000,268,10997126,13605,0,1695611104,13104.043081279997,56.80393341000308,53606.86632264 2023-09-25,03:05:06.000,268,10997135,13325,0,1695611105,13103.874673530001,56.78278601999773,53606.68465752001 2023-09-25,03:05:07.000,268,10997095,13525,0,1695611106,13103.81404674,56.789835150004365,53606.66369616001 2023-09-25,03:05:08.000,268,10997134,13405,0,1695611107,13103.77362888,56.747540370000934,53606.69863176 2023-09-25,03:05:09.000,268,10997131,13365,0,1695611108,13103.679320539995,56.78278601999773,53606.62876056 2023-09-25,03:05:10.000,268,10997133,13605,0,1695611109,13103.59174851,56.76163862999965,53606.670683280005 2023-09-25,03:05:11.000,268,10997090,13005,0,1695611110,13103.49070386,56.78278601999773,53606.572863600006 2023-09-25,03:05:12.000,268,10997077,13605,0,1695611111,13103.376186589994,56.796884280003724,53606.4680568 2023-09-25,03:05:13.000,268,10997115,13365,0,1695611112,13103.335768729994,56.796884280003724,53606.41914696 2023-09-25,03:05:14.000,268,10997132,13565,0,1695611113,13103.248196699999,56.76163862999965,53606.47504392001 2023-09-25,03:05:15.000,268,10997084,13405,0,1695611114,13103.180833599989,56.796884280003724,53606.4680568 2023-09-25,03:05:16.000,268,10997082,13405,0,1695611115,13103.086525259998,56.76868775999901,53606.35626288001 2023-09-25,03:05:17.000,268,10997116,13365,0,1695611116,13103.012425849993,56.76868775999901,53606.335301520005 2023-09-25,03:05:18.000,268,10997109,13405,0,1695611117,13102.965271679997,56.77573688999837,53606.2933788 2023-09-25,03:05:19.000,268,10997093,13325,0,1695611118,13102.850754409992,56.78278601999773,53606.20254624 2023-09-25,03:05:20.000,268,10997078,13365,0,1695611119,13102.783391309997,56.733442110002215,53606.20953336001 2023-09-25,03:05:21.000,268,10997103,13245,0,1695611120,13102.608247249991,56.7193438500035,53606.10472656 2023-09-25,03:05:22.000,268,10997090,13365,0,1695611121,13102.540884149996,56.740491240001575,53606.09773944 2023-09-25,03:05:23.000,268,10997106,13765,0,1695611122,13102.53414784,56.726392980002856,53606.13267504 2023-09-25,03:05:24.000,268,10997144,13405,0,1695611123,13102.460048429995,56.71229472000414,53606.1536364 2023-09-25,03:05:25.000,268,10997151,13485,0,1695611124,13102.32532222999,56.698196459998144,53606.05581672 2023-09-25,03:05:26.000,268,10997150,13645,0,1695611125,13102.217541269994,56.66295081000135,53605.951009920005 2023-09-25,03:05:27.000,268,10997144,13565,0,1695611126,13102.12323292999,56.64180342000327,53605.97197128001 2023-09-25,03:05:28.000,268,10997089,13325,0,1695611127,13102.015451969994,56.63475429000391,53605.93703568 2023-09-25,03:05:29.000,268,10997121,13725,0,1695611128,13101.880725769988,56.57836125000176,53605.89511296001 2023-09-25,03:05:30.000,268,10997077,13245,0,1695611129,13101.779681120002,56.52196820999961,53605.902100080006 2023-09-25,03:05:31.000,268,10997131,13285,0,1695611130,13101.658427540002,56.507869950000895,53605.81825464 2023-09-25,03:05:32.000,268,10997115,13605,0,1695611131,13101.564119199997,56.48672256000282,53605.72742208001 2023-09-25,03:05:33.000,268,10997101,13325,0,1695611132,13101.463074549996,56.47967343000346,53605.79729328 2023-09-25,03:05:34.000,268,10997137,13205,0,1695611133,13101.341820969996,56.41623126000195,53605.664538000005 2023-09-25,03:05:35.000,268,10997078,13485,0,1695611134,13101.180149529995,56.388034740004514,53605.64357664 2023-09-25,03:05:36.000,268,10997128,13445,0,1695611135,13101.00500546999,56.388034740004514,53605.55973120001 2023-09-25,03:05:37.000,268,10997058,13605,0,1695611136,13100.870279269999,56.34573996000108,53605.48287288 2023-09-25,03:05:38.000,268,10997107,13245,0,1695611137,13100.816388789994,56.2611504000015,53605.47588576 2023-09-25,03:05:39.000,268,10997096,13485,0,1695611138,13100.681662589988,56.25410127000214,53605.48986000001 2023-09-25,03:05:40.000,268,10997082,13485,0,1695611139,13100.580617940002,56.23295388000406,53605.4549244 2023-09-25,03:05:41.000,268,10997129,13325,0,1695611140,13100.418946500002,56.19065910000063,53605.378066080004 2023-09-25,03:05:42.000,268,10997154,13765,0,1695611141,13100.250538749991,56.148364320004475,53605.30819488 2023-09-25,03:05:43.000,268,10997118,13445,0,1695611142,13100.07539469,56.148364320004475,53605.16845248 2023-09-25,03:05:44.000,268,10997101,13165,0,1695611143,13099.981086349995,56.13426605999848,53605.182426720006 2023-09-25,03:05:45.000,268,10997089,13245,0,1695611144,13099.86656907999,56.113118670000404,53605.161465360005 2023-09-25,03:05:46.000,268,10997086,13605,0,1695611145,13099.74531549999,56.06377476000489,53605.11954264 2023-09-25,03:05:47.000,268,10997062,13685,0,1695611146,13099.617325609994,56.042627369999536,53605.05665856001 2023-09-25,03:05:48.000,268,10997093,13445,0,1695611147,13099.496072029993,56.02147998000146,53604.95883888 2023-09-25,03:05:49.000,268,10997144,13485,0,1695611148,13099.395027379993,56.0144308500021,53604.96582600001 2023-09-25,03:05:50.000,268,10997115,13565,0,1695611149,13099.300719040002,55.95098868000059,53604.95185176 2023-09-25,03:05:51.000,268,10997123,13485,0,1695611150,13099.139047600002,55.97213606999867,53604.84005784001 2023-09-25,03:05:52.000,268,10997112,13325,0,1695611151,13098.970639849991,55.95098868000059,53604.73525104 2023-09-25,03:05:53.000,268,10997102,13645,0,1695611152,13098.862858889996,55.93689042000187,53604.71428968 2023-09-25,03:05:54.000,268,10997142,13325,0,1695611153,13098.79549579,55.89459563999844,53604.777173760005 2023-09-25,03:05:55.000,268,10997090,13245,0,1695611154,13098.701187449995,55.866399120001006,53604.70031544001 2023-09-25,03:05:56.000,268,10997101,13565,0,1695611155,13098.57319756,55.83820260000357,53604.63743136 2023-09-25,03:05:57.000,268,10997135,13245,0,1695611156,13098.431735049999,55.83820260000357,53604.5465988 2023-09-25,03:05:58.000,268,10997126,13525,0,1695611157,13098.445207669989,55.83115347000421,53604.560573040006 2023-09-25,03:05:59.000,268,10997124,13405,0,1695611158,13098.283536229988,55.81000607999886,53604.51865032 2023-09-25,03:06:00.000,268,10997148,13325,0,1695611159,13098.175755269993,55.83820260000357,53604.48371472001 2023-09-25,03:06:01.000,268,10997094,13285,0,1695611160,13098.047765379997,55.817055209998216,53604.37890792 2023-09-25,03:06:02.000,268,10997150,13445,0,1695611161,13097.993874899992,55.82410434000485,53604.35095944 2023-09-25,03:06:03.000,268,10997127,13525,0,1695611162,13098.000611210002,55.83820260000357,53604.43480488001 2023-09-25,03:06:04.000,268,10997112,13725,0,1695611163,13097.960193350002,55.79590782000014,53604.35794656 2023-09-25,03:06:05.000,268,10997089,13565,0,1695611164,13097.865885009996,55.78180956000142,53604.33698520001 2023-09-25,03:06:06.000,268,10997159,13445,0,1695611165,13097.798521910001,55.7677113000027,53604.24615264001 2023-09-25,03:06:07.000,268,10997145,13125,0,1695611166,13097.71768619,55.76066217000334,53604.24615264001 2023-09-25,03:06:08.000,268,10997083,13525,0,1695611167,13097.663795709996,55.71836738999991,53604.23916552 2023-09-25,03:06:09.000,268,10997149,13405,0,1695611168,13097.63685047,55.72541651999927,53604.2321784 2023-09-25,03:06:10.000,268,10997109,13565,0,1695611169,13097.56948736999,55.697220000001835,53604.155320080004 2023-09-25,03:06:11.000,268,10997106,13525,0,1695611170,13097.51559689,55.704269130001194,53604.07846176001 2023-09-25,03:06:12.000,268,10997122,13565,0,1695611171,13097.52906950999,55.67607261000376,53604.12737160001 2023-09-25,03:06:13.000,268,10997113,13525,0,1695611172,13097.38760699999,55.66197434999776,53604.05051328001 2023-09-25,03:06:14.000,268,10997164,13445,0,1695611173,13097.43476117,55.63377783000033,53604.09942312001 2023-09-25,03:06:15.000,268,10997114,13045,0,1695611174,13097.34718913999,55.61263044000225,53603.99461632 2023-09-25,03:06:16.000,268,10997130,13645,0,1695611175,13097.36739806999,55.59853218000353,53603.987629200004 2023-09-25,03:06:17.000,268,10997115,13285,0,1695611176,13097.36739806999,55.59148305000417,53604.02955192001 2023-09-25,03:06:18.000,268,10997127,13165,0,1695611177,13097.380870689994,55.5562374000001,53604.0225648 2023-09-25,03:06:19.000,268,10997107,13245,0,1695611178,13097.300034969994,55.56328652999946,53603.94570648 2023-09-25,03:06:20.000,268,10997112,13485,0,1695611179,13097.33371652,55.52804088000266,53603.917758 2023-09-25,03:06:21.000,268,10997136,13405,0,1695611180,13097.313507589999,55.49279522999859,53603.93173224001 2023-09-25,03:06:22.000,268,10997195,13765,0,1695611181,13097.30677127999,55.513942620003945,53603.90378376 2023-09-25,03:06:23.000,268,10997150,13565,0,1695611182,13097.259617109994,55.520991750003304,53603.89679664 2023-09-25,03:06:24.000,268,10997142,13445,0,1695611183,13097.232671869999,55.48574609999923,53603.85487392 2023-09-25,03:06:25.000,268,10997097,13405,0,1695611184,13097.259617109994,55.464598710001155,53603.86186104001 2023-09-25,03:06:26.000,268,10997150,13365,0,1695611185,13097.212462939999,55.45050045000244,53603.74308000001 2023-09-25,03:06:27.000,268,10997102,13605,0,1695611186,13097.219199249994,55.43640219000372,53603.71513152001 2023-09-25,03:06:28.000,268,10997092,13565,0,1695611187,13097.273089729999,55.40115653999965,53603.80596408 2023-09-25,03:06:29.000,268,10997110,13165,0,1695611188,13097.259617109994,55.408205669999006,53603.840899680006 2023-09-25,03:06:30.000,268,10997137,13445,0,1695611189,13097.225935559989,55.39410741000029,53603.82692544 2023-09-25,03:06:31.000,268,10997101,13565,0,1695611190,13097.172045079998,55.35886176000349,53603.771028480005 2023-09-25,03:06:32.000,268,10997117,13685,0,1695611191,13097.084473049988,55.36591089000285,53603.64526032001 2023-09-25,03:06:33.000,268,10997172,13085,0,1695611192,13097.097945669993,55.35181263000413,53603.63128608 2023-09-25,03:06:34.000,268,10997137,13525,0,1695611193,13097.091209359998,55.33066523999878,53603.722118640006 2023-09-25,03:06:35.000,268,10997128,13485,0,1695611194,13097.077736739993,55.30246872000134,53603.7081444 2023-09-25,03:06:36.000,268,10997070,13645,0,1695611195,13097.071000429998,55.30246872000134,53603.65923456 2023-09-25,03:06:37.000,268,10997130,13805,0,1695611196,13096.990164709998,55.31656698000006,53603.652247440004 2023-09-25,03:06:38.000,268,10997163,13165,0,1695611197,13097.023846259988,55.30246872000134,53603.701157280004 2023-09-25,03:06:39.000,268,10997099,13565,0,1695611198,13096.943010540002,55.3095178500007,53603.65923456 2023-09-25,03:06:40.000,268,10997141,13565,0,1695611199,13096.916065299993,55.288370460002625,53603.65923456 2023-09-25,03:06:41.000,268,10997125,13125,0,1695611200,13096.835229579992,55.281321330003266,53603.51250504 2023-09-25,03:06:42.000,268,10997140,13525,0,1695611201,13096.848702199997,55.27427220000391,53603.533466400004 2023-09-25,03:06:43.000,268,10997104,13245,0,1695611202,13096.875647439992,55.26017393999791,53603.568402 2023-09-25,03:06:44.000,268,10997118,13485,0,1695611203,13096.754393859992,55.295419590001984,53603.49154368 2023-09-25,03:06:45.000,268,10997100,13765,0,1695611204,13096.841965890002,55.246075679999194,53603.58936336 2023-09-25,03:06:46.000,268,10997097,13525,0,1695611205,13096.788075409997,55.2108300300024,53603.554427760006 2023-09-25,03:06:47.000,268,10997138,13325,0,1695611206,13096.734184929992,55.20378090000304,53603.42865960001 2023-09-25,03:06:48.000,268,10997100,13765,0,1695611207,13096.727448619997,55.16853524999897,53603.49853080001 2023-09-25,03:06:49.000,268,10997113,13725,0,1695611208,13096.747657549997,55.13328960000217,53603.49853080001 2023-09-25,03:06:50.000,268,10997096,13365,0,1695611209,13096.707239689997,55.13328960000217,53603.4635952 2023-09-25,03:06:51.000,268,10997092,13525,0,1695611210,13096.687030759997,55.13328960000217,53603.47058232 2023-09-25,03:06:52.000,268,10997119,13245,0,1695611211,13096.653349209992,55.119191340003454,53603.42167248 2023-09-25,03:06:53.000,268,10997117,13365,0,1695611212,13096.653349209992,55.07689656000002,53603.42865960001 2023-09-25,03:06:54.000,268,10997132,13325,0,1695611213,13096.673558139992,55.048700040002586,53603.45660808001 2023-09-25,03:06:55.000,268,10997136,13365,0,1695611214,13096.707239689997,55.055749170001945,53603.40769824001 2023-09-25,03:06:56.000,268,10997110,13445,0,1695611215,13096.666821829996,55.062798300001305,53603.365775520004 2023-09-25,03:06:57.000,268,10997136,13605,0,1695611216,13096.687030759997,55.055749170001945,53603.29590432 2023-09-25,03:06:58.000,268,10997080,13805,0,1695611217,13096.646612899996,55.062798300001305,53603.219046000006 2023-09-25,03:06:59.000,268,10997148,13285,0,1695611218,13096.788075409997,55.03460178000387,53603.3238528 2023-09-25,03:07:00.000,268,10997117,13605,0,1695611219,13096.821756960002,55.062798300001305,53603.30987856001 2023-09-25,03:07:01.000,268,10997077,13325,0,1695611220,13096.808284339997,55.062798300001305,53603.28193008 2023-09-25,03:07:02.000,268,10997126,13485,0,1695611221,13096.781339100002,55.069847430000664,53603.22603312 2023-09-25,03:07:03.000,268,10997098,13485,0,1695611222,13096.828493269997,55.0980439499981,53603.24000736001 2023-09-25,03:07:04.000,268,10997096,13325,0,1695611223,13096.788075409997,55.112142210004095,53603.26096872001 2023-09-25,03:07:05.000,268,10997083,13165,0,1695611224,13096.848702199997,55.119191340003454,53603.22603312 2023-09-25,03:07:06.000,268,10997083,13805,0,1695611225,13096.815020649992,55.14738786000089,53603.12122632001 2023-09-25,03:07:07.000,268,10997157,13645,0,1695611226,13096.902592680002,55.182633509997686,53603.1841104 2023-09-25,03:07:08.000,268,10997108,13405,0,1695611227,13096.929537919998,55.182633509997686,53603.24000736001 2023-09-25,03:07:09.000,268,10997094,13285,0,1695611228,13097.010373639998,55.18968264000432,53603.20507176 2023-09-25,03:07:10.000,268,10997114,13405,0,1695611229,13097.010373639998,55.2108300300024,53603.24000736001 2023-09-25,03:07:11.000,268,10997161,13605,0,1695611230,13097.037318879993,55.21787916000176,53603.17712328 2023-09-25,03:07:12.000,268,10997078,13365,0,1695611231,13097.023846259988,55.246075679999194,53603.12122632001 2023-09-25,03:07:13.000,268,10997116,13205,0,1695611232,13097.118154599993,55.27427220000391,53603.198084640004 2023-09-25,03:07:14.000,268,10997111,13245,0,1695611233,13097.118154599993,55.31656698000006,53603.20507176 2023-09-25,03:07:15.000,268,10997102,13565,0,1695611234,13097.118154599993,55.35886176000349,53603.10725208 2023-09-25,03:07:16.000,268,10997122,13285,0,1695611235,13097.138363529994,55.39410741000029,53603.12122632001 2023-09-25,03:07:17.000,268,10997136,13565,0,1695611236,13097.232671869999,55.344763500004774,53603.23302024 2023-09-25,03:07:18.000,268,10997103,13485,0,1695611237,13097.205726629989,55.38705828000093,53603.23302024 2023-09-25,03:07:19.000,268,10997099,13245,0,1695611238,13097.232671869999,55.38000915000157,53603.170136160006 2023-09-25,03:07:20.000,268,10997100,13525,0,1695611239,13097.239408179994,55.35181263000413,53603.19109752001 2023-09-25,03:07:21.000,268,10997112,13525,0,1695611240,13097.205726629989,55.37296002000221,53603.100264960005 2023-09-25,03:07:22.000,268,10997112,13325,0,1695611241,13097.212462939999,55.35886176000349,53603.09327784001 2023-09-25,03:07:23.000,268,10997091,13925,0,1695611242,13097.273089729999,55.35886176000349,53603.1841104 2023-09-25,03:07:24.000,268,10997092,13285,0,1695611243,13097.279826039994,55.344763500004774,53603.22603312 2023-09-25,03:07:25.000,268,10997126,13685,0,1695611244,13097.26635341999,55.36591089000285,53603.19109752001 2023-09-25,03:07:26.000,268,10997121,13285,0,1695611245,13097.239408179994,55.33066523999878,53603.19109752001 2023-09-25,03:07:27.000,268,10997157,13325,0,1695611246,13097.279826039994,55.31656698000006,53603.198084640004 2023-09-25,03:07:28.000,268,10997084,13685,0,1695611247,13097.279826039994,55.281321330003266,53603.1841104 2023-09-25,03:07:29.000,268,10997102,13445,0,1695611248,13097.273089729999,55.288370460002625,53603.1841104 2023-09-25,03:07:30.000,268,10997101,13525,0,1695611249,13097.279826039994,55.288370460002625,53603.24000736001 2023-09-25,03:07:31.000,268,10997112,13525,0,1695611250,13097.273089729999,55.281321330003266,53603.12821344 2023-09-25,03:07:32.000,268,10997161,13485,0,1695611251,13097.30677127999,55.295419590001984,53603.17712328 2023-09-25,03:07:33.000,268,10997096,13245,0,1695611252,13097.39434331,55.281321330003266,53603.19109752001 2023-09-25,03:07:34.000,268,10997166,13165,0,1695611253,13097.37413438,55.27427220000391,53603.23302024 2023-09-25,03:07:35.000,268,10997135,13565,0,1695611254,13097.35392545,55.26722307000455,53603.19109752001 2023-09-25,03:07:36.000,268,10997118,13605,0,1695611255,13097.30677127999,55.27427220000391,53603.14218768001 2023-09-25,03:07:37.000,268,10997112,13245,0,1695611256,13097.34718913999,55.30246872000134,53603.13520056 2023-09-25,03:07:38.000,268,10997103,13445,0,1695611257,13097.36739806999,55.27427220000391,53603.16314904001 2023-09-25,03:07:39.000,268,10997103,13325,0,1695611258,13097.39434331,55.281321330003266,53603.17712328 2023-09-25,03:07:40.000,268,10997138,13365,0,1695611259,13097.401079619995,55.295419590001984,53603.19109752001 2023-09-25,03:07:41.000,268,10997150,13325,0,1695611260,13097.44823378999,55.30246872000134,53603.1841104 2023-09-25,03:07:42.000,268,10997138,13205,0,1695611261,13097.421288549995,55.344763500004774,53603.10725208 2023-09-25,03:07:43.000,268,10997145,13605,0,1695611262,13097.461706409995,55.36591089000285,53603.100264960005 2023-09-25,03:07:44.000,268,10997123,13445,0,1695611263,13097.49538796,55.35181263000413,53603.149174800004 2023-09-25,03:07:45.000,268,10997140,13325,0,1695611264,13097.49538796,55.38000915000157,53603.1142392 2023-09-25,03:07:46.000,268,10997137,13405,0,1695611265,13097.481915339995,55.35886176000349,53603.10725208 2023-09-25,03:07:47.000,268,10997093,13245,0,1695611266,13097.51559689,55.39410741000029,53603.06532936 2023-09-25,03:07:48.000,268,10997129,13565,0,1695611267,13097.57622368,55.38705828000093,53603.12122632001 2023-09-25,03:07:49.000,268,10997112,13365,0,1695611268,13097.59643261,55.408205669999006,53603.1142392 2023-09-25,03:07:50.000,268,10997116,13245,0,1695611269,13097.60990522999,55.422303929997724,53603.149174800004 2023-09-25,03:07:51.000,268,10997118,13525,0,1695611270,13097.61664154,55.408205669999006,53603.0793036 2023-09-25,03:07:52.000,268,10997165,13485,0,1695611271,13097.623377849995,55.45050045000244,53603.03738088 2023-09-25,03:07:53.000,268,10997119,13565,0,1695611272,13097.61664154,55.457549580001796,53603.01641952 2023-09-25,03:07:54.000,268,10997121,13325,0,1695611273,13097.643586779996,55.49984435999795,53603.051355120006 2023-09-25,03:07:55.000,268,10997153,13245,0,1695611274,13097.663795709996,55.49984435999795,53603.02340664001 2023-09-25,03:07:56.000,268,10997132,13405,0,1695611275,13097.67726833,55.54918827000074,53603.03738088 2023-09-25,03:07:57.000,268,10997126,13245,0,1695611276,13097.704213569996,55.57738478999818,53602.98847104 2023-09-25,03:07:58.000,268,10997166,13245,0,1695611277,13097.724422499996,55.58443392000481,53603.0094324 2023-09-25,03:07:59.000,268,10997078,13285,0,1695611278,13097.710949879991,55.647876089999045,53602.95353544001 2023-09-25,03:08:00.000,268,10997118,13205,0,1695611279,13097.704213569996,55.654925219998404,53602.97449680001 2023-09-25,03:08:01.000,268,10997110,13165,0,1695611280,13097.71768619,55.6690234800044,53602.92558696001 2023-09-25,03:08:02.000,268,10997147,13445,0,1695611281,13097.663795709996,55.73246564999863,53602.90462560001 2023-09-25,03:08:03.000,268,10997125,13285,0,1695611282,13097.791785599991,55.746563910004625,53602.94654832 2023-09-25,03:08:04.000,268,10997096,13365,0,1695611283,13097.872621319992,55.753613040003984,53602.94654832 2023-09-25,03:08:05.000,268,10997124,13445,0,1695611284,13097.865885009996,55.78885869000078,53602.94654832 2023-09-25,03:08:06.000,268,10997132,13365,0,1695611285,13097.872621319992,55.81000607999886,53602.92558696001 2023-09-25,03:08:07.000,268,10997123,13285,0,1695611286,13097.899566560001,55.85934999000165,53602.90462560001 2023-09-25,03:08:08.000,268,10997133,13605,0,1695611287,13097.933248109992,55.85230086000229,53602.87667712001 2023-09-25,03:08:09.000,268,10997087,13605,0,1695611288,13097.973665969992,55.9016447699978,53602.89065136 2023-09-25,03:08:10.000,268,10997125,13165,0,1695611289,13097.953457039992,55.95803780999995,53602.932574080005 2023-09-25,03:08:11.000,268,10997095,13605,0,1695611290,13097.899566560001,55.97213606999867,53602.82776728001 2023-09-25,03:08:12.000,268,10997103,13765,0,1695611291,13097.919775490001,55.96508693999931,53602.834754400006 2023-09-25,03:08:13.000,268,10997077,13605,0,1695611292,13097.913039179992,56.03557824000018,53602.82776728001 2023-09-25,03:08:14.000,268,10997138,13365,0,1695611293,13097.939984420002,56.056725629998255,53602.883664240006 2023-09-25,03:08:15.000,268,10997108,13445,0,1695611294,13097.886093939996,56.106069540001045,53602.85571576001 2023-09-25,03:08:16.000,268,10997114,13365,0,1695611295,13097.845676079996,56.106069540001045,53602.78584456001 2023-09-25,03:08:17.000,268,10997121,13405,0,1695611296,13097.825467149996,56.148364320004475,53602.75789608001 2023-09-25,03:08:18.000,268,10997123,13605,0,1695611297,13097.913039179992,56.18360997000127,53602.78584456001 2023-09-25,03:08:19.000,268,10997135,13485,0,1695611298,13097.879357630001,56.17656084000191,53602.813793040004 2023-09-25,03:08:20.000,268,10997140,13525,0,1695611299,13097.919775490001,56.25410127000214,53602.77885744 2023-09-25,03:08:21.000,268,10997127,13565,0,1695611300,13097.939984420002,56.289346919998934,53602.75789608001 2023-09-25,03:08:22.000,268,10997143,13565,0,1695611301,13097.919775490001,56.338690830001724,53602.667063520006 2023-09-25,03:08:23.000,268,10997129,13605,0,1695611302,13097.899566560001,56.3598382199998,53602.67405064 2023-09-25,03:08:24.000,268,10997058,13565,0,1695611303,13097.899566560001,56.40213300000323,53602.67405064 2023-09-25,03:08:25.000,268,10997121,13605,0,1695611304,13097.926511799997,56.42328039000131,53602.63212792 2023-09-25,03:08:26.000,268,10997101,13565,0,1695611305,13097.886093939996,56.458526039998105,53602.59020520001 2023-09-25,03:08:27.000,268,10997090,13605,0,1695611306,13097.872621319992,56.53606646999833,53602.58321808 2023-09-25,03:08:28.000,268,10997117,13565,0,1695611307,13097.953457039992,56.53606646999833,53602.6251408 2023-09-25,03:08:29.000,268,10997129,13565,0,1695611308,13097.946720729997,56.6065577699992,53602.6251408 2023-09-25,03:08:30.000,268,10997107,13565,0,1695611309,13097.973665969992,56.5713121200024,53602.646102160004 2023-09-25,03:08:31.000,268,10997080,13285,0,1695611310,13097.946720729997,56.64885255000263,53602.61116656 2023-09-25,03:08:32.000,268,10997120,13645,0,1695611311,13097.939984420002,56.66295081000135,53602.56924384001 2023-09-25,03:08:33.000,268,10997129,13645,0,1695611312,13097.899566560001,56.698196459998144,53602.527321120004 2023-09-25,03:08:34.000,268,10997152,13325,0,1695611313,13097.953457039992,56.740491240001575,53602.56924384001 2023-09-25,03:08:35.000,268,10997155,13445,0,1695611314,13098.000611210002,56.75458950000029,53602.548282480006 2023-09-25,03:08:36.000,268,10997154,13765,0,1695611315,13097.966929659997,56.75458950000029,53602.56924384001 2023-09-25,03:08:37.000,268,10997117,13325,0,1695611316,13097.973665969992,56.83212993000052,53602.5552696 2023-09-25,03:08:38.000,268,10997169,13325,0,1695611317,13097.987138589997,56.8180316700018,53602.52033400001 2023-09-25,03:08:39.000,268,10997112,13765,0,1695611318,13097.980402280002,56.86737558000459,53602.53430824 2023-09-25,03:08:40.000,268,10997106,13325,0,1695611319,13097.980402280002,56.87442471000395,53602.527321120004 2023-09-25,03:08:41.000,268,10997148,13565,0,1695611320,13098.007347519997,56.86737558000459,53602.40155296001 2023-09-25,03:08:42.000,268,10997103,13525,0,1695611321,13097.973665969992,56.916719490000105,53602.380591600006 2023-09-25,03:08:43.000,268,10997136,13445,0,1695611322,13098.041029070002,56.94491601000482,53602.50635976 2023-09-25,03:08:44.000,268,10997146,13805,0,1695611323,13098.101655860002,56.959014270003536,53602.478411280004 2023-09-25,03:08:45.000,268,10997111,13405,0,1695611324,13098.081446930002,57.01540730999841,53602.429501440005 2023-09-25,03:08:46.000,268,10997130,13845,0,1695611325,13098.074710619992,57.0295055700044,53602.38757872 2023-09-25,03:08:47.000,268,10997137,13685,0,1695611326,13098.067974309997,57.05770209000184,53602.42251432001 2023-09-25,03:08:48.000,268,10997133,13165,0,1695611327,13098.121864790002,57.092947739998635,53602.45046280001 2023-09-25,03:08:49.000,268,10997133,13725,0,1695611328,13098.135337409993,57.11409513000399,53602.43648856 2023-09-25,03:08:50.000,268,10997107,13645,0,1695611329,13098.135337409993,57.135242520002066,53602.38757872 2023-09-25,03:08:51.000,268,10997129,13525,0,1695611330,13098.162282650002,57.21278295000229,53602.4155272 2023-09-25,03:08:52.000,268,10997116,13245,0,1695611331,13098.155546339993,57.20573382000293,53602.40155296001 2023-09-25,03:08:53.000,268,10997133,13325,0,1695611332,13098.195964199993,57.23393034000037,53602.47142416001 2023-09-25,03:08:54.000,268,10997139,13325,0,1695611333,13098.209436819998,57.26212685999781,53602.40854008 2023-09-25,03:08:55.000,268,10997102,13645,0,1695611334,13098.189227889998,57.3114707700006,53602.429501440005 2023-09-25,03:08:56.000,268,10997079,13525,0,1695611335,13098.121864790002,57.318519899999956,53602.380591600006 2023-09-25,03:08:57.000,268,10997165,13285,0,1695611336,13098.128601099997,57.38901120000082,53602.33866888 2023-09-25,03:08:58.000,268,10997102,13285,0,1695611337,13098.169018959998,57.4101585899989,53602.37360448001 2023-09-25,03:08:59.000,268,10997111,13525,0,1695611338,13098.115128479993,57.45245337000233,53602.28975904 2023-09-25,03:09:00.000,268,10997075,13645,0,1695611339,13098.195964199993,57.48769901999913,53602.37360448001 2023-09-25,03:09:01.000,268,10997104,13645,0,1695611340,13098.175755269993,57.45245337000233,53602.32469464001 2023-09-25,03:09:02.000,268,10997140,13405,0,1695611341,13098.121864790002,57.544092060001276,53602.331681760006 2023-09-25,03:09:03.000,268,10997108,13325,0,1695611342,13098.148810029998,57.544092060001276,53602.32469464001 2023-09-25,03:09:04.000,268,10997100,13085,0,1695611343,13098.094919549992,57.56523944999935,53602.331681760006 2023-09-25,03:09:05.000,268,10997098,13405,0,1695611344,13098.115128479993,57.57933770999807,53602.31770752 2023-09-25,03:09:06.000,268,10997122,13205,0,1695611345,13098.067974309997,57.593435970004066,53602.28975904 2023-09-25,03:09:07.000,268,10997117,13685,0,1695611346,13098.067974309997,57.607534230002784,53602.29674616 2023-09-25,03:09:08.000,268,10997162,13525,0,1695611347,13098.142073720002,57.607534230002784,53602.30373328001 2023-09-25,03:09:09.000,268,10997118,13445,0,1695611348,13098.128601099997,57.62868162000086,53602.28975904 2023-09-25,03:09:10.000,268,10997125,13485,0,1695611349,13098.121864790002,57.67097640000429,53602.2408492 2023-09-25,03:09:11.000,268,10997153,13525,0,1695611350,13098.088183239997,57.69212379000237,53602.21988784 2023-09-25,03:09:12.000,268,10997102,13405,0,1695611351,13098.081446930002,57.727369439999165,53602.18495224001 2023-09-25,03:09:13.000,268,10997110,13605,0,1695611352,13098.061238000002,57.70622205000109,53602.23386208001 2023-09-25,03:09:14.000,268,10997137,13565,0,1695611353,13098.081446930002,57.71327118000045,53602.20591360001 2023-09-25,03:09:15.000,268,10997094,13405,0,1695611354,13098.074710619992,57.783762480001315,53602.15700376001 2023-09-25,03:09:16.000,268,10997127,13325,0,1695611355,13098.074710619992,57.81195899999875,53602.163990880006 2023-09-25,03:09:17.000,268,10997101,13685,0,1695611356,13098.094919549992,57.79786074000003,53602.19892648 2023-09-25,03:09:18.000,268,10997138,13805,0,1695611357,13098.088183239997,57.85425378000218,53602.19892648 2023-09-25,03:09:19.000,268,10997134,13365,0,1695611358,13098.081446930002,57.88245029999962,53602.15700376001 2023-09-25,03:09:20.000,268,10997117,13525,0,1695611359,13098.088183239997,57.91064682000433,53602.15700376001 2023-09-25,03:09:21.000,268,10997100,13485,0,1695611360,13098.027556449997,57.952941600000486,53602.07315832 2023-09-25,03:09:22.000,268,10997089,13445,0,1695611361,13097.953457039992,57.98113811999792,53602.05918408 2023-09-25,03:09:23.000,268,10997125,13485,0,1695611362,13098.020820140002,57.97408898999856,53602.143029520004 2023-09-25,03:09:24.000,268,10997142,13285,0,1695611363,13098.007347519997,57.952941600000486,53602.11508104001 2023-09-25,03:09:25.000,268,10997111,13645,0,1695611364,13097.993874899992,58.016383770001994,53602.07315832 2023-09-25,03:09:26.000,268,10997126,13085,0,1695611365,13097.919775490001,58.05162941999879,53602.01726136001 2023-09-25,03:09:27.000,268,10997090,12925,0,1695611366,13097.946720729997,58.065727680004784,53601.996300000006 2023-09-25,03:09:28.000,268,10997125,13445,0,1695611367,13097.913039179992,58.0798259400035,53602.00328712 2023-09-25,03:09:29.000,268,10997157,13565,0,1695611368,13097.913039179992,58.129169849999016,53601.98931288001 2023-09-25,03:09:30.000,268,10997146,13325,0,1695611369,13097.872621319992,58.10802246000094,53602.024248480004 2023-09-25,03:09:31.000,268,10997117,13245,0,1695611370,13097.838939770001,58.20671027999924,53601.96835152001 2023-09-25,03:09:32.000,268,10997137,13405,0,1695611371,13097.825467149996,58.20671027999924,53601.926428800005 2023-09-25,03:09:33.000,268,10997154,13325,0,1695611372,13097.899566560001,58.22080853999796,53602.0312356 2023-09-25,03:09:34.000,268,10997120,13605,0,1695611373,13097.852412389992,58.241955930003314,53601.9613644 2023-09-25,03:09:35.000,268,10997126,13485,0,1695611374,13097.852412389992,58.234906800003955,53601.95437728 2023-09-25,03:09:36.000,268,10997083,13485,0,1695611375,13097.825467149996,58.25605419000203,53602.01726136001 2023-09-25,03:09:37.000,268,10997116,13405,0,1695611376,13097.778312980001,58.31244723000418,53601.89848032001 2023-09-25,03:09:38.000,268,10997154,13165,0,1695611377,13097.704213569996,58.27720158000011,53601.87053184001 2023-09-25,03:09:39.000,268,10997085,13365,0,1695611378,13097.778312980001,58.26310332000139,53601.98931288001 2023-09-25,03:09:40.000,268,10997125,13845,0,1695611379,13097.75810405,58.30539810000482,53601.93341592 2023-09-25,03:09:41.000,268,10997144,13645,0,1695611380,13097.6570594,58.29129983999883,53601.856557600004 2023-09-25,03:09:42.000,268,10997133,13445,0,1695611381,13097.684004639996,58.27720158000011,53601.98931288001 2023-09-25,03:09:43.000,268,10997143,13325,0,1695611382,13097.643586779996,58.29834896999819,53601.98232576 2023-09-25,03:09:44.000,268,10997117,13365,0,1695611383,13097.623377849995,58.29834896999819,53602.00328712 2023-09-25,03:09:45.000,268,10997109,13085,0,1695611384,13097.57622368,58.31244723000418,53601.91944168001 2023-09-25,03:09:46.000,268,10997145,13445,0,1695611385,13097.542542129995,58.31949636000354,53601.87053184001 2023-09-25,03:09:47.000,268,10997119,13245,0,1695611386,13097.58969629999,58.34769288000098,53601.996300000006 2023-09-25,03:09:48.000,268,10997150,13325,0,1695611387,13097.58969629999,58.33359462000226,53601.98232576 2023-09-25,03:09:49.000,268,10997103,13285,0,1695611388,13097.522333199995,58.368840269999055,53601.975338640004 2023-09-25,03:09:50.000,268,10997109,13485,0,1695611389,13097.52906950999,58.35474201000034,53601.98931288001 2023-09-25,03:09:51.000,268,10997142,13485,0,1695611390,13097.50886057999,58.404085920003126,53601.98931288001 2023-09-25,03:09:52.000,268,10997151,13365,0,1695611391,13097.40781592999,58.43228244000056,53601.93341592 2023-09-25,03:09:53.000,268,10997139,13685,0,1695611392,13097.41455224,58.467528090004635,53601.91944168001 2023-09-25,03:09:54.000,268,10997097,13485,0,1695611393,13097.43476117,58.467528090004635,53601.9613644 2023-09-25,03:09:55.000,268,10997100,13285,0,1695611394,13097.461706409995,58.50277374000143,53602.01726136001 2023-09-25,03:09:56.000,268,10997111,13605,0,1695611395,13097.40781592999,58.50982287000079,53602.00328712 2023-09-25,03:09:57.000,268,10997098,13565,0,1695611396,13097.36739806999,58.53097025999887,53602.00328712 2023-09-25,03:09:58.000,268,10997178,13685,0,1695611397,13097.34718913999,58.56621591000294,53602.0312356 2023-09-25,03:09:59.000,268,10997163,13285,0,1695611398,13097.30677127999,58.60851068999909,53601.996300000006 2023-09-25,03:10:00.000,268,10997094,13325,0,1695611399,13097.293298659999,58.601461559999734,53602.024248480004 2023-09-25,03:10:01.000,268,10997100,13205,0,1695611400,13097.178781389994,58.643756340003165,53601.93341592 2023-09-25,03:10:02.000,268,10997113,13325,0,1695611401,13097.172045079998,58.70014937999804,53601.98232576 2023-09-25,03:10:03.000,268,10997093,13565,0,1695611402,13097.225935559989,58.770640679998905,53602.06617120001 2023-09-25,03:10:04.000,268,10997109,13405,0,1695611403,13097.219199249994,58.79883720000362,53602.08713256001 2023-09-25,03:10:05.000,268,10997141,13445,0,1695611404,13097.131627219998,58.812935460002336,53602.06617120001 2023-09-25,03:10:06.000,268,10997083,13285,0,1695611405,13097.064264119988,58.827033720001054,53602.00328712 2023-09-25,03:10:07.000,268,10997142,13245,0,1695611406,13097.077736739993,58.827033720001054,53602.0312356 2023-09-25,03:10:08.000,268,10997139,13405,0,1695611407,13097.044055189988,58.85523023999849,53602.0312356 2023-09-25,03:10:09.000,268,10997108,13405,0,1695611408,13096.983428400003,58.8834267600032,53602.08014544 2023-09-25,03:10:10.000,268,10997152,13565,0,1695611409,13096.949746849998,58.89752502000192,53602.03822272001 2023-09-25,03:10:11.000,268,10997127,13285,0,1695611410,13096.916065299993,58.96096719000343,53602.08713256001 2023-09-25,03:10:12.000,268,10997126,13485,0,1695611411,13096.909328989997,58.96801632000279,53602.05918408 2023-09-25,03:10:13.000,268,10997127,13605,0,1695611412,13096.848702199997,59.0314584900043,53602.094119680005 2023-09-25,03:10:14.000,268,10997128,13645,0,1695611413,13096.909328989997,58.98211458000151,53602.1011068 2023-09-25,03:10:15.000,268,10997107,13445,0,1695611414,13096.882383750002,59.10194978999789,53602.11508104001 2023-09-25,03:10:16.000,268,10997127,13765,0,1695611415,13096.882383750002,59.14424457000132,53602.1011068 2023-09-25,03:10:17.000,268,10997124,13405,0,1695611416,13096.781339100002,59.18653935000475,53602.08014544 2023-09-25,03:10:18.000,268,10997099,13605,0,1695611417,13096.801548030002,59.21473587000219,53602.10809392 2023-09-25,03:10:19.000,268,10997131,13445,0,1695611418,13096.855438509992,59.271128910004336,53602.15001664 2023-09-25,03:10:20.000,268,10997092,13565,0,1695611419,13096.862174820002,59.31342369000049,53602.20591360001 2023-09-25,03:10:21.000,268,10997140,13565,0,1695611420,13096.889120059997,59.35571847000392,53602.212900720006 2023-09-25,03:10:22.000,268,10997132,13245,0,1695611421,13096.821756960002,59.412111509998795,53602.15700376001 2023-09-25,03:10:23.000,268,10997171,13325,0,1695611422,13096.895856369993,59.447357160002866,53602.170978 2023-09-25,03:10:24.000,268,10997111,13885,0,1695611423,13096.895856369993,59.4755536800003,53602.17796512 2023-09-25,03:10:25.000,268,10997097,13805,0,1695611424,13096.868911129997,59.50375019999774,53602.212900720006 2023-09-25,03:10:26.000,268,10997109,13245,0,1695611425,13096.815020649992,59.56014323999989,53602.12206816 2023-09-25,03:10:27.000,268,10997126,13365,0,1695611426,13096.889120059997,59.5883397600046,53602.19892648 2023-09-25,03:10:28.000,268,10997115,13645,0,1695611427,13096.943010540002,59.630634540000756,53602.23386208001 2023-09-25,03:10:29.000,268,10997127,13285,0,1695611428,13096.949746849998,59.679978450003546,53602.28975904 2023-09-25,03:10:30.000,268,10997150,13725,0,1695611429,13096.956483159993,59.687027580002905,53602.28277192001 2023-09-25,03:10:31.000,268,10997157,13525,0,1695611430,13096.909328989997,59.71522410000034,53602.23386208001 2023-09-25,03:10:32.000,268,10997160,13805,0,1695611431,13096.862174820002,59.76456801000313,53602.28975904 2023-09-25,03:10:33.000,268,10997121,13525,0,1695611432,13096.855438509992,59.78571540000121,53602.261810560005 2023-09-25,03:10:34.000,268,10997118,13565,0,1695611433,13096.889120059997,59.806862789999286,53602.2757848 2023-09-25,03:10:35.000,268,10997114,13405,0,1695611434,13096.949746849998,59.84915757000272,53602.33866888 2023-09-25,03:10:36.000,268,10997113,13365,0,1695611435,13096.943010540002,59.88440321999951,53602.35264312001 2023-09-25,03:10:37.000,268,10997110,13525,0,1695611436,13096.956483159993,59.92669800000294,53602.345656 2023-09-25,03:10:38.000,268,10997162,13245,0,1695611437,13096.936274229993,59.92669800000294,53602.359630240004 2023-09-25,03:10:39.000,268,10997167,13325,0,1695611438,13096.990164709998,59.94079626000166,53602.37360448001 2023-09-25,03:10:40.000,268,10997114,13365,0,1695611439,13096.983428400003,60.00423843000317,53602.37360448001 2023-09-25,03:10:41.000,268,10997116,13525,0,1695611440,13096.996901019993,60.01833669000189,53602.35264312001 2023-09-25,03:10:42.000,268,10997100,13525,0,1695611441,13096.996901019993,60.053582339998684,53602.345656 2023-09-25,03:10:43.000,268,10997122,13565,0,1695611442,13097.097945669993,60.06063146999804,53602.40155296001 2023-09-25,03:10:44.000,268,10997114,13205,0,1695611443,13097.185517699989,60.088827990002756,53602.44347568 2023-09-25,03:10:45.000,268,10997103,13645,0,1695611444,13097.185517699989,60.12407363999955,53602.45744992 2023-09-25,03:10:46.000,268,10997129,13445,0,1695611445,13097.205726629989,60.152270160004264,53602.36661736 2023-09-25,03:10:47.000,268,10997123,13805,0,1695611446,13097.313507589999,60.17341755000234,53602.40155296001 2023-09-25,03:10:48.000,268,10997094,13285,0,1695611447,13097.35392545,60.18751581000106,53602.43648856 2023-09-25,03:10:49.000,268,10997077,13365,0,1695611448,13097.4549701,60.22981059000449,53602.478411280004 2023-09-25,03:10:50.000,268,10997077,13485,0,1695611449,13097.51559689,60.279154500000004,53602.52033400001 2023-09-25,03:10:51.000,268,10997149,13285,0,1695611450,13097.562751059995,60.28620362999936,53602.43648856 2023-09-25,03:10:52.000,268,10997139,13245,0,1695611451,13097.67053201999,60.30735102000472,53602.40155296001 2023-09-25,03:10:53.000,268,10997096,13405,0,1695611452,13097.818730840001,60.30735102000472,53602.5552696 2023-09-25,03:10:54.000,268,10997114,13005,0,1695611453,13097.892830249992,60.314400150004076,53602.56225672 2023-09-25,03:10:55.000,268,10997099,13325,0,1695611454,13097.879357630001,60.28620362999936,53602.49238552001 2023-09-25,03:10:56.000,268,10997128,13325,0,1695611455,13097.953457039992,60.30735102000472,53602.47142416001 2023-09-25,03:10:57.000,268,10997088,13405,0,1695611456,13098.007347519997,60.34964580000087,53602.499372640006 2023-09-25,03:10:58.000,268,10997119,13525,0,1695611457,13098.142073720002,60.30735102000472,53602.5552696 2023-09-25,03:10:59.000,268,10997138,13605,0,1695611458,13098.209436819998,60.33554754000215,53602.58321808 2023-09-25,03:11:00.000,268,10997111,13645,0,1695611459,13098.303745159988,60.328498410002794,53602.597192320005 2023-09-25,03:11:01.000,268,10997161,13565,0,1695611460,13098.391317189999,60.38489144999767,53602.646102160004 2023-09-25,03:11:02.000,268,10997155,13605,0,1695611461,13098.398053499994,60.448333619999175,53602.54129536001 2023-09-25,03:11:03.000,268,10997147,13565,0,1695611462,13098.512570769999,60.441284489999816,53602.63212792 2023-09-25,03:11:04.000,268,10997122,13725,0,1695611463,13098.620351729995,60.47653014000389,53602.57623096 2023-09-25,03:11:05.000,268,10997105,13405,0,1695611464,13098.734869,60.47653014000389,53602.68103776 2023-09-25,03:11:06.000,268,10997118,13445,0,1695611465,13098.72813268999,60.51882492000004,53602.646102160004 2023-09-25,03:11:07.000,268,10997142,13605,0,1695611466,13098.84938626999,60.5258740499994,53602.70898624001 2023-09-25,03:11:08.000,268,10997177,13565,0,1695611467,13098.997585090001,60.511775790000684,53602.74392184 2023-09-25,03:11:09.000,268,10997150,13405,0,1695611468,13099.044739259996,60.511775790000684,53602.78584456001 2023-09-25,03:11:10.000,268,10997173,13365,0,1695611469,13099.132311289992,60.47653014000389,53602.77187032 2023-09-25,03:11:11.000,268,10997141,13285,0,1695611470,13099.192938079992,60.504726660001324,53602.7299476 2023-09-25,03:11:12.000,268,10997135,13245,0,1695611471,13099.186201769997,60.504726660001324,53602.667063520006 2023-09-25,03:11:13.000,268,10997126,13565,0,1695611472,13099.287246419997,60.47653014000389,53602.7299476 2023-09-25,03:11:14.000,268,10997104,13725,0,1695611473,13099.428708929998,60.5258740499994,53602.80680592001 2023-09-25,03:11:15.000,268,10997165,13405,0,1695611474,13099.496072029993,60.490628400002606,53602.82776728001 2023-09-25,03:11:16.000,268,10997149,13445,0,1695611475,13099.509544649998,60.497677530001965,53602.79283168 2023-09-25,03:11:17.000,268,10997081,13485,0,1695611476,13099.603852989989,60.490628400002606,53602.77885744 2023-09-25,03:11:18.000,268,10997117,13845,0,1695611477,13099.70489763999,60.48357927000325,53602.87667712001 2023-09-25,03:11:19.000,268,10997146,13685,0,1695611478,13099.718370259994,60.43423536000046,53602.86969 2023-09-25,03:11:20.000,268,10997151,13245,0,1695611479,13099.799205979994,60.441284489999816,53602.87667712001 2023-09-25,03:11:21.000,268,10997143,13325,0,1695611480,13099.80594228999,60.41308797000238,53602.78584456001 2023-09-25,03:11:22.000,268,10997097,13485,0,1695611481,13099.819414909995,60.41308797000238,53602.84872864 2023-09-25,03:11:23.000,268,10997125,13565,0,1695611482,13100.04844944999,60.37079318999895,53602.90462560001 2023-09-25,03:11:24.000,268,10997123,13645,0,1695611483,13100.09560362,60.37784231999831,53602.981483920004 2023-09-25,03:11:25.000,268,10997114,13645,0,1695611484,13100.169703029991,60.38489144999767,53602.94654832 2023-09-25,03:11:26.000,268,10997095,13405,0,1695611485,13100.183175649996,60.37784231999831,53602.94654832 2023-09-25,03:11:27.000,268,10997113,13765,0,1695611486,13100.304429229996,60.34259667000151,53603.01641952 2023-09-25,03:11:28.000,268,10997143,13405,0,1695611487,13100.304429229996,60.321449280003435,53603.02340664001 2023-09-25,03:11:29.000,268,10997144,13685,0,1695611488,13100.405473879997,60.265056240001286,53603.02340664001 2023-09-25,03:11:30.000,268,10997098,13565,0,1695611489,13100.445891739997,60.279154500000004,53603.06532936 2023-09-25,03:11:31.000,268,10997091,13685,0,1695611490,13100.573881629993,60.222761459997855,53603.17712328 2023-09-25,03:11:32.000,268,10997108,13445,0,1695611491,13100.607563179998,60.20866319999914,53603.100264960005 2023-09-25,03:11:33.000,268,10997125,13685,0,1695611492,13100.715344139993,60.18751581000106,53603.15616192 2023-09-25,03:11:34.000,268,10997114,13765,0,1695611493,13100.755761999993,60.15931929000362,53603.16314904001 2023-09-25,03:11:35.000,268,10997151,13365,0,1695611494,13100.836597719994,60.152270160004264,53603.170136160006 2023-09-25,03:11:36.000,268,10997106,13445,0,1695611495,13100.856806649994,60.10997538000083,53603.17712328 2023-09-25,03:11:37.000,268,10997126,13605,0,1695611496,13100.90396081999,60.13817189999827,53603.14218768001 2023-09-25,03:11:38.000,268,10997114,13405,0,1695611497,13101.02521439999,60.081778860003396,53603.15616192 2023-09-25,03:11:39.000,268,10997125,13445,0,1695611498,13101.12625904999,60.10997538000083,53603.170136160006 2023-09-25,03:11:40.000,268,10997112,13605,0,1695611499,13101.281194179996,60.06768060000468,53603.24699448 2023-09-25,03:11:41.000,268,10997156,13565,0,1695611500,13101.37550252,60.088827990002756,53603.267955840005 2023-09-25,03:11:42.000,268,10997153,13685,0,1695611501,13101.409184069991,60.053582339998684,53603.198084640004 2023-09-25,03:11:43.000,268,10997081,13525,0,1695611502,13101.490019789991,60.046533209999325,53603.19109752001 2023-09-25,03:11:44.000,268,10997107,13245,0,1695611503,13101.570855509992,60.06768060000468,53603.24699448 2023-09-25,03:11:45.000,268,10997100,13525,0,1695611504,13101.685372779997,60.01128756000253,53603.198084640004 2023-09-25,03:11:46.000,268,10997088,13525,0,1695611505,13101.712318019992,60.02538582000125,53603.24000736001 2023-09-25,03:11:47.000,268,10997104,13445,0,1695611506,13101.779681120002,59.95489452000038,53603.24000736001 2023-09-25,03:11:48.000,268,10997141,13365,0,1695611507,13101.948088869998,59.919648870003584,53603.316865680004 2023-09-25,03:11:49.000,268,10997063,13765,0,1695611508,13102.028924589998,59.89145234999887,53603.30987856001 2023-09-25,03:11:50.000,268,10997098,13725,0,1695611509,13102.076078759994,59.870304960000794,53603.3238528 2023-09-25,03:11:51.000,268,10997095,13445,0,1695611510,13102.12323292999,59.84210844000336,53603.26096872001 2023-09-25,03:11:52.000,268,10997147,13485,0,1695611511,13102.109760309999,59.79276453000057,53603.1841104 2023-09-25,03:11:53.000,268,10997078,13445,0,1695611512,13102.22427757999,59.72932235999906,53603.20507176 2023-09-25,03:11:54.000,268,10997135,13365,0,1695611513,13102.278168059995,59.67292932000419,53603.33083992001 2023-09-25,03:11:55.000,268,10997172,13485,0,1695611514,13102.38594901999,59.644732799999474,53603.29590432 2023-09-25,03:11:56.000,268,10997117,13285,0,1695611515,13102.399421639995,59.630634540000756,53603.316865680004 2023-09-25,03:11:57.000,268,10997128,13525,0,1695611516,13102.439839499995,59.56719236999925,53603.29590432 2023-09-25,03:11:58.000,268,10997119,13445,0,1695611517,13102.42636687999,59.50375019999774,53603.2539816 2023-09-25,03:11:59.000,268,10997104,13285,0,1695611518,13102.51393891,59.48260280999966,53603.26096872001 2023-09-25,03:12:00.000,268,10997099,13565,0,1695611519,13102.53414784,59.412111509998795,53603.3238528 2023-09-25,03:12:01.000,268,10997147,13205,0,1695611520,13102.52741152999,59.38391499000136,53603.2539816 2023-09-25,03:12:02.000,268,10997191,13325,0,1695611521,13102.520675219996,59.35571847000392,53603.24000736001 2023-09-25,03:12:03.000,268,10997142,13205,0,1695611522,13102.628456179991,59.32047281999985,53603.30987856001 2023-09-25,03:12:04.000,268,10997128,13485,0,1695611523,13102.682346659996,59.25703064999834,53603.28891720001 2023-09-25,03:12:05.000,268,10997059,13485,0,1695611524,13102.689082969991,59.221785000001546,53603.28891720001 2023-09-25,03:12:06.000,268,10997149,13405,0,1695611525,13102.662137729996,59.21473587000219,53603.20507176 2023-09-25,03:12:07.000,268,10997130,13445,0,1695611526,13102.668874039991,59.179490219998115,53603.24000736001 2023-09-25,03:12:08.000,268,10997148,13925,0,1695611527,13102.641928799996,59.1301463100026,53603.17712328 2023-09-25,03:12:09.000,268,10997161,13565,0,1695611528,13102.702555589996,59.09490065999853,53603.20507176 2023-09-25,03:12:10.000,268,10997122,13645,0,1695611529,13102.756446070001,59.09490065999853,53603.2539816 2023-09-25,03:12:11.000,268,10997117,13205,0,1695611530,13102.621719869996,59.06670414000109,53603.03738088 2023-09-25,03:12:12.000,268,10997124,13645,0,1695611531,13102.763182379997,58.98211458000151,53603.219046000006 2023-09-25,03:12:13.000,268,10997102,13485,0,1695611532,13102.803600239997,58.93981979999808,53603.12821344 2023-09-25,03:12:14.000,268,10997116,13365,0,1695611533,13102.850754409992,58.92572153999936,53603.17712328 2023-09-25,03:12:15.000,268,10997137,13405,0,1695611534,13102.891172269992,58.89752502000192,53603.13520056 2023-09-25,03:12:16.000,268,10997136,13405,0,1695611535,13102.904644889997,58.85523023999849,53603.15616192 2023-09-25,03:12:17.000,268,10997118,13525,0,1695611536,13102.870963339992,58.85523023999849,53603.03738088 2023-09-25,03:12:18.000,268,10997122,13645,0,1695611537,13102.904644889997,58.85523023999849,53603.051355120006 2023-09-25,03:12:19.000,268,10997136,13205,0,1695611538,13102.972007989993,58.79883720000362,53603.07231648001 2023-09-25,03:12:20.000,268,10997132,13685,0,1695611539,13103.025898469998,58.79178807000426,53603.10725208 2023-09-25,03:12:21.000,268,10997124,13325,0,1695611540,13103.066316329998,58.79178807000426,53603.10725208 2023-09-25,03:12:22.000,268,10997126,13565,0,1695611541,13103.025898469998,58.7847389400049,53603.01641952 2023-09-25,03:12:23.000,268,10997174,13525,0,1695611542,13103.052843709993,58.74949329000083,53603.03738088 2023-09-25,03:12:24.000,268,10997133,13365,0,1695611543,13103.113470499993,58.72834590000275,53603.0094324 2023-09-25,03:12:25.000,268,10997132,13245,0,1695611544,13103.147152049998,58.70719851000467,53602.981483920004 2023-09-25,03:12:26.000,268,10997148,13605,0,1695611545,13103.106734189998,58.67900198999996,53602.9395612 2023-09-25,03:12:27.000,268,10997122,13365,0,1695611546,13103.207778839998,58.71424764000403,53602.932574080005 2023-09-25,03:12:28.000,268,10997128,13645,0,1695611547,13103.302087179989,58.6719528600006,53602.99545816001 2023-09-25,03:12:29.000,268,10997134,13485,0,1695611548,13103.32229610999,58.62965808000445,53602.981483920004 2023-09-25,03:12:30.000,268,10997135,13485,0,1695611549,13103.369450279999,58.62965808000445,53603.002445280006 2023-09-25,03:12:31.000,268,10997141,13245,0,1695611550,13103.36271396999,58.601461559999734,53602.96052256 2023-09-25,03:12:32.000,268,10997122,13445,0,1695611551,13103.32229610999,58.53097025999887,53602.80680592001 2023-09-25,03:12:33.000,268,10997126,13565,0,1695611552,13103.34250503999,58.54506852000486,53602.834754400006 2023-09-25,03:12:34.000,268,10997116,13405,0,1695611553,13103.396395519994,58.474577220003994,53602.89763848 2023-09-25,03:12:35.000,268,10997125,13605,0,1695611554,13103.416604449994,58.474577220003994,53602.86969 2023-09-25,03:12:36.000,268,10997078,13565,0,1695611555,13103.436813379994,58.411135050002486,53602.813793040004 2023-09-25,03:12:37.000,268,10997136,13765,0,1695611556,13103.40313182999,58.38293852999777,53602.7998188 2023-09-25,03:12:38.000,268,10997129,13645,0,1695611557,13103.457022309994,58.30539810000482,53602.84872864 2023-09-25,03:12:39.000,268,10997142,13525,0,1695611558,13103.416604449994,58.28425070999947,53602.75789608001 2023-09-25,03:12:40.000,268,10997126,13165,0,1695611559,13103.416604449994,58.241955930003314,53602.77187032 2023-09-25,03:12:41.000,268,10997112,13445,0,1695611560,13103.38292289999,58.234906800003955,53602.65308928 2023-09-25,03:12:42.000,268,10997138,13405,0,1695611561,13103.389659209999,58.22080853999796,53602.646102160004 2023-09-25,03:12:43.000,268,10997095,13565,0,1695611562,13103.43007707,58.15736637000373,53602.70199912 2023-09-25,03:12:44.000,268,10997066,13765,0,1695611563,13103.497440169995,58.15736637000373,53602.66007640001 2023-09-25,03:12:45.000,268,10997156,13565,0,1695611564,13103.47049493,58.09392420000222,53602.61815368001 2023-09-25,03:12:46.000,268,10997124,13525,0,1695611565,13103.40313182999,58.08687507000286,53602.597192320005 2023-09-25,03:12:47.000,268,10997127,13485,0,1695611566,13103.416604449994,58.09392420000222,53602.60417944 2023-09-25,03:12:48.000,268,10997130,13485,0,1695611567,13103.47049493,58.03048203000071,53602.54129536001 2023-09-25,03:12:49.000,268,10997113,13125,0,1695611568,13103.42334075999,58.03048203000071,53602.54129536001 2023-09-25,03:12:50.000,268,10997091,13445,0,1695611569,13103.44354968999,57.99523638000392,53602.5552696 2023-09-25,03:12:51.000,268,10997139,13245,0,1695611570,13103.42334075999,57.99523638000392,53602.53430824 2023-09-25,03:12:52.000,268,10997126,13365,0,1695611571,13103.416604449994,57.93179421000241,53602.51334688 2023-09-25,03:12:53.000,268,10997132,13245,0,1695611572,13103.44354968999,57.91769595000369,53602.52033400001 2023-09-25,03:12:54.000,268,10997140,13445,0,1695611573,13103.44354968999,57.88245029999962,53602.53430824 2023-09-25,03:12:55.000,268,10997138,13485,0,1695611574,13103.396395519994,57.88949942999898,53602.44347568 2023-09-25,03:12:56.000,268,10997121,13485,0,1695611575,13103.329032419999,57.8683520400009,53602.38757872 2023-09-25,03:12:57.000,268,10997156,13325,0,1695611576,13103.302087179989,57.87540117000026,53602.32469464001 2023-09-25,03:12:58.000,268,10997125,13605,0,1695611577,13103.32229610999,57.8683520400009,53602.33866888 2023-09-25,03:12:59.000,268,10997135,13365,0,1695611578,13103.335768729994,57.84720465000282,53602.30373328001 2023-09-25,03:13:00.000,268,10997118,13165,0,1695611579,13103.34250503999,57.81195899999875,53602.28277192001 2023-09-25,03:13:01.000,268,10997075,13525,0,1695611580,13103.335768729994,57.79786074000003,53602.310720400004 2023-09-25,03:13:02.000,268,10997124,13405,0,1695611581,13103.329032419999,57.790811610000674,53602.28277192001 2023-09-25,03:13:03.000,268,10997173,13325,0,1695611582,13103.32229610999,57.826057260004745,53602.28975904 2023-09-25,03:13:04.000,268,10997155,13525,0,1695611583,13103.32229610999,57.840155520003464,53602.163990880006 2023-09-25,03:13:05.000,268,10997137,13445,0,1695611584,13103.288614559999,57.79786074000003,53602.22687496 2023-09-25,03:13:06.000,268,10997152,13365,0,1695611585,13103.281878249989,57.790811610000674,53602.13604240001 2023-09-25,03:13:07.000,268,10997097,13165,0,1695611586,13103.268405629999,57.74851683000452,53602.15700376001 2023-09-25,03:13:08.000,268,10997146,13805,0,1695611587,13103.349241349999,57.734418569998525,53602.20591360001 2023-09-25,03:13:09.000,268,10997106,13405,0,1695611588,13103.32229610999,57.67097640000429,53602.18495224001 2023-09-25,03:13:10.000,268,10997142,13645,0,1695611589,13103.355977659994,57.64982900999894,53602.15700376001 2023-09-25,03:13:11.000,268,10997126,13365,0,1695611590,13103.281878249989,57.63573075000022,53602.13604240001 2023-09-25,03:13:12.000,268,10997102,13565,0,1695611591,13103.268405629999,57.6216324900015,53602.03822272001 2023-09-25,03:13:13.000,268,10997124,13165,0,1695611592,13103.254933009994,57.600485100003425,53602.05219696 2023-09-25,03:13:14.000,268,10997108,13445,0,1695611593,13103.308823489999,57.56523944999935,53602.08713256001 2023-09-25,03:13:15.000,268,10997096,13245,0,1695611594,13103.335768729994,57.52999380000256,53602.15700376001 2023-09-25,03:13:16.000,268,10997112,13685,0,1695611595,13103.308823489999,57.53704293000192,53602.13604240001 2023-09-25,03:13:17.000,268,10997109,13325,0,1695611596,13103.302087179989,57.50884641000448,53602.05918408 2023-09-25,03:13:18.000,268,10997160,13405,0,1695611597,13103.36271396999,57.47360076000041,53602.10809392 2023-09-25,03:13:19.000,268,10997129,13605,0,1695611598,13103.302087179989,57.45245337000233,53602.03822272001 2023-09-25,03:13:20.000,268,10997150,13805,0,1695611599,13103.36271396999,57.431305980004254,53602.07315832 2023-09-25,03:13:21.000,268,10997134,13405,0,1695611600,13103.254933009994,57.4101585899989,53601.996300000006 2023-09-25,03:13:22.000,268,10997123,13485,0,1695611601,13103.234724079994,57.374912940002105,53601.98232576 2023-09-25,03:13:23.000,268,10997151,13085,0,1695611602,13103.295350869994,57.332618159998674,53602.11508104001 2023-09-25,03:13:24.000,268,10997093,13445,0,1695611603,13103.254933009994,57.332618159998674,53602.05219696 2023-09-25,03:13:25.000,268,10997121,13605,0,1695611604,13103.295350869994,57.26212685999781,53602.05219696 2023-09-25,03:13:26.000,268,10997111,13485,0,1695611605,13103.221251459989,57.25507772999845,53601.98931288001 2023-09-25,03:13:27.000,268,10997120,13365,0,1695611606,13103.207778839998,57.24802859999909,53601.98232576 2023-09-25,03:13:28.000,268,10997137,13165,0,1695611607,13103.241460389989,57.25507772999845,53601.98232576 2023-09-25,03:13:29.000,268,10997153,13365,0,1695611608,13103.241460389989,57.25507772999845,53601.975338640004 2023-09-25,03:13:30.000,268,10997098,13565,0,1695611609,13103.221251459989,57.25507772999845,53601.975338640004 2023-09-25,03:13:31.000,268,10997138,13165,0,1695611610,13103.126943119998,57.26212685999781,53601.975338640004 2023-09-25,03:13:32.000,268,10997092,13405,0,1695611611,13103.120206809988,57.24097946999973,53601.98931288001 2023-09-25,03:13:33.000,268,10997128,13405,0,1695611612,13103.113470499993,57.21278295000229,53602.01726136001 2023-09-25,03:13:34.000,268,10997120,13485,0,1695611613,13103.099997879988,57.184586430004856,53601.98931288001 2023-09-25,03:13:35.000,268,10997132,13365,0,1695611614,13103.025898469998,57.20573382000293,53601.96835152001 2023-09-25,03:13:36.000,268,10997141,13405,0,1695611615,13102.931590129992,57.20573382000293,53601.91245456 2023-09-25,03:13:37.000,268,10997144,13325,0,1695611616,13102.864227029997,57.184586430004856,53601.87053184001 2023-09-25,03:13:38.000,268,10997128,13605,0,1695611617,13102.891172269992,57.184586430004856,53601.94739016001 2023-09-25,03:13:39.000,268,10997144,13445,0,1695611618,13102.857490720002,57.156389910000144,53601.94739016001 2023-09-25,03:13:40.000,268,10997132,13165,0,1695611619,13102.810336549992,57.191635560004215,53601.91944168001 2023-09-25,03:13:41.000,268,10997158,13525,0,1695611620,13102.769918689992,57.17048816999886,53601.87053184001 2023-09-25,03:13:42.000,268,10997142,13605,0,1695611621,13102.682346659996,57.17753729999822,53601.828609120006 2023-09-25,03:13:43.000,268,10997151,13645,0,1695611622,13102.635192490001,57.1634390399995,53601.77271216 2023-09-25,03:13:44.000,268,10997163,13245,0,1695611623,13102.601510939996,57.149340780000784,53601.856557600004 2023-09-25,03:13:45.000,268,10997111,13525,0,1695611624,13102.59477463,57.149340780000784,53601.856557600004 2023-09-25,03:13:46.000,268,10997107,13245,0,1695611625,13102.49372998,57.17048816999886,53601.856557600004 2023-09-25,03:13:47.000,268,10997117,13485,0,1695611626,13102.419630569995,57.1634390399995,53601.74476368 2023-09-25,03:13:48.000,268,10997123,13405,0,1695611627,13102.39268533,57.1634390399995,53601.76572504 2023-09-25,03:13:49.000,268,10997117,13445,0,1695611628,13102.41289426,57.17048816999886,53601.80066064001 2023-09-25,03:13:50.000,268,10997126,13485,0,1695611629,13102.31184961,57.1634390399995,53601.758737920005 2023-09-25,03:13:51.000,268,10997124,13525,0,1695611630,13102.257959129995,57.184586430004856,53601.688866720004 2023-09-25,03:13:52.000,268,10997108,13405,0,1695611631,13102.16365078999,57.17753729999822,53601.5770728 2023-09-25,03:13:53.000,268,10997132,13405,0,1695611632,13102.109760309999,57.184586430004856,53601.542137200006 2023-09-25,03:13:54.000,268,10997084,13805,0,1695611633,13102.096287689994,57.142291650001425,53601.62598264 2023-09-25,03:13:55.000,268,10997099,13525,0,1695611634,13102.076078759994,57.149340780000784,53601.61899552 2023-09-25,03:13:56.000,268,10997095,13285,0,1695611635,13101.975034109993,57.11409513000399,53601.5770728 2023-09-25,03:13:57.000,268,10997101,13445,0,1695611636,13101.900934699988,57.149340780000784,53601.53515008001 2023-09-25,03:13:58.000,268,10997107,13285,0,1695611637,13101.887462079998,57.12114426000335,53601.51418872001 2023-09-25,03:13:59.000,268,10997130,13245,0,1695611638,13101.847044219998,57.149340780000784,53601.45829176 2023-09-25,03:14:00.000,268,10997113,13405,0,1695611639,13101.820098980003,57.12114426000335,53601.45829176 2023-09-25,03:14:01.000,268,10997118,13365,0,1695611640,13101.725790639997,57.11409513000399,53601.325536480006 2023-09-25,03:14:02.000,268,10997133,13405,0,1695611641,13101.698845400002,57.12114426000335,53601.374446320006 2023-09-25,03:14:03.000,268,10997083,13405,0,1695611642,13101.719054330002,57.10704600000463,53601.38143344 2023-09-25,03:14:04.000,268,10997084,13405,0,1695611643,13101.705581709997,57.092947739998635,53601.36745920001 2023-09-25,03:14:05.000,268,10997140,13445,0,1695611644,13101.651691229992,57.07180035000056,53601.33951072 2023-09-25,03:14:06.000,268,10997130,13365,0,1695611645,13101.611273369992,57.07884947999992,53601.255665280005 2023-09-25,03:14:07.000,268,10997126,13285,0,1695611646,13101.577591820002,57.0295055700044,53601.24867816001 2023-09-25,03:14:08.000,268,10997140,13485,0,1695611647,13101.557382890001,57.03655470000376,53601.22072968 2023-09-25,03:14:09.000,268,10997138,13765,0,1695611648,13101.503492409996,57.01540730999841,53601.11592288 2023-09-25,03:14:10.000,268,10997131,13605,0,1695611649,13101.476547170001,56.98016166000161,53601.136884240004 2023-09-25,03:14:11.000,268,10997146,13245,0,1695611650,13101.422656689996,57.00835817999905,53601.09496152 2023-09-25,03:14:12.000,268,10997106,13565,0,1695611651,13101.402447759996,56.966063400002895,53601.08098728001 2023-09-25,03:14:13.000,268,10997136,13365,0,1695611652,13101.41592038,56.966063400002895,53601.0530388 2023-09-25,03:14:14.000,268,10997091,13445,0,1695611653,13101.39571145,56.94491601000482,53601.02509032 2023-09-25,03:14:15.000,268,10997096,13325,0,1695611654,13101.301403109996,56.93786687999818,53600.969193360004 2023-09-25,03:14:16.000,268,10997138,13325,0,1695611655,13101.24751262999,56.90262123000139,53600.96220624001 2023-09-25,03:14:17.000,268,10997167,13405,0,1695611656,13101.15320429,56.909670360000746,53600.850412320004 2023-09-25,03:14:18.000,268,10997120,13405,0,1695611657,13101.16667690999,56.8532773199986,53600.89932216 2023-09-25,03:14:19.000,268,10997113,13405,0,1695611658,13101.10605011999,56.83212993000052,53600.89233504001 2023-09-25,03:14:20.000,268,10997129,13245,0,1695611659,13101.08584118999,56.789835150004365,53600.90630928 2023-09-25,03:14:21.000,268,10997132,13285,0,1695611660,13100.99153285,56.8180316700018,53600.81547672001 2023-09-25,03:14:22.000,268,10997152,13605,0,1695611661,13100.890488199999,56.789835150004365,53600.79451536001 2023-09-25,03:14:23.000,268,10997146,13125,0,1695611662,13100.850070339999,56.76868775999901,53600.752592640005 2023-09-25,03:14:24.000,268,10997108,13485,0,1695611663,13100.802916169989,56.70524559000478,53600.79451536001 2023-09-25,03:14:25.000,268,10997117,13365,0,1695611664,13100.735553069993,56.684098199999426,53600.71066992 2023-09-25,03:14:26.000,268,10997111,13525,0,1695611665,13100.573881629993,56.64885255000263,53600.6687472 2023-09-25,03:14:27.000,268,10997110,13365,0,1695611666,13100.546936389997,56.65590168000199,53600.64778584001 2023-09-25,03:14:28.000,268,10997113,13405,0,1695611667,13100.472836979992,56.59950863999984,53600.75957976 2023-09-25,03:14:29.000,268,10997124,13605,0,1695611668,13100.412210189992,56.59245951000048,53600.68970856 2023-09-25,03:14:30.000,268,10997112,13645,0,1695611669,13100.311165539992,56.564262990003044,53600.61983736 2023-09-25,03:14:31.000,268,10997153,13565,0,1695611670,13100.189911959991,56.564262990003044,53600.54996616 2023-09-25,03:14:32.000,268,10997159,13365,0,1695611671,13100.041713139995,56.59950863999984,53600.45913360001 2023-09-25,03:14:33.000,268,10997130,13285,0,1695611672,13099.92719586999,56.564262990003044,53600.43817224001 2023-09-25,03:14:34.000,268,10997132,13485,0,1695611673,13099.91372325,56.514919080000254,53600.466120720004 2023-09-25,03:14:35.000,268,10997095,13045,0,1695611674,13099.839623839995,56.550164730004326,53600.43118512 2023-09-25,03:14:36.000,268,10997132,13605,0,1695611675,13099.731842879999,56.54311559999769,53600.41022376001 2023-09-25,03:14:37.000,268,10997163,13725,0,1695611676,13099.617325609994,56.52196820999961,53600.29144272001 2023-09-25,03:14:38.000,268,10997119,13245,0,1695611677,13099.563435129989,56.458526039998105,53600.347339680004 2023-09-25,03:14:39.000,268,10997160,13365,0,1695611678,13099.462390479988,56.46557517000474,53600.27746848 2023-09-25,03:14:40.000,268,10997109,13485,0,1695611679,13099.395027379993,56.43737865000003,53600.22157152001 2023-09-25,03:14:41.000,268,10997152,13605,0,1695611680,13099.253564869992,56.41623126000195,53600.14471320001 2023-09-25,03:14:42.000,268,10997148,13565,0,1695611681,13099.219883320002,56.388034740004514,53600.15868744 2023-09-25,03:14:43.000,268,10997159,13165,0,1695611682,13099.132311289992,56.324592570003006,53600.17266168001 2023-09-25,03:14:44.000,268,10997146,13565,0,1695611683,13099.024530329996,56.275248660000216,53600.13772608 2023-09-25,03:14:45.000,268,10997135,13485,0,1695611684,13098.89654044,56.2611504000015,53600.10279048001 2023-09-25,03:14:46.000,268,10997085,13405,0,1695611685,13098.74834161999,56.282297789999575,53600.06086776 2023-09-25,03:14:47.000,268,10997140,13565,0,1695611686,13098.58667017999,56.23295388000406,53599.9700352 2023-09-25,03:14:48.000,268,10997122,13445,0,1695611687,13098.492361839999,56.20475735999935,53599.95606096001 2023-09-25,03:14:49.000,268,10997118,13445,0,1695611688,13098.391317189999,56.25410127000214,53599.90715112001 2023-09-25,03:14:50.000,268,10997103,13565,0,1695611689,13098.283536229988,56.19065910000063,53599.90715112001 2023-09-25,03:14:51.000,268,10997134,13245,0,1695611690,13098.115128479993,56.155413450003834,53599.84426704 2023-09-25,03:14:52.000,268,10997109,13685,0,1695611691,13098.027556449997,56.07787302000361,53599.78837008001 2023-09-25,03:14:53.000,268,10997106,13365,0,1695611692,13097.899566560001,56.113118670000404,53599.83727992001 2023-09-25,03:14:54.000,268,10997118,13365,0,1695611693,13097.791785599991,56.056725629998255,53599.725486 2023-09-25,03:14:55.000,268,10997157,13685,0,1695611694,13097.61664154,56.042627369999536,53599.648627680006 2023-09-25,03:14:56.000,268,10997127,13405,0,1695611695,13097.4549701,56.00033259000338,53599.60670496 2023-09-25,03:14:57.000,268,10997099,13845,0,1695611696,13097.28656234999,55.96508693999931,53599.55779512 2023-09-25,03:14:58.000,268,10997125,13405,0,1695611697,13097.111418289998,55.90869390000444,53599.47394968001 2023-09-25,03:14:59.000,268,10997098,13765,0,1695611698,13097.071000429998,55.84525173000293,53599.529846640005 2023-09-25,03:15:00.000,268,10997130,13605,0,1695611699,13096.963219470003,55.77476043000206,53599.52285952001 2023-09-25,03:15:01.000,268,10997125,13365,0,1695611700,13096.815020649992,55.7677113000027,53599.480936800006 2023-09-25,03:15:02.000,268,10997153,13405,0,1695611701,13096.680294450001,55.67607261000376,53599.3411944 2023-09-25,03:15:03.000,268,10997136,13725,0,1695611702,13096.525359319996,55.640826959999686,53599.36914288 2023-09-25,03:15:04.000,268,10997125,13525,0,1695611703,13096.39063311999,55.61967957000161,53599.33420728001 2023-09-25,03:15:05.000,268,10997108,13485,0,1695611704,13096.23569799,55.58443392000481,53599.29927168 2023-09-25,03:15:06.000,268,10997156,13605,0,1695611705,13096.10770809999,55.57738478999818,53599.22241336 2023-09-25,03:15:07.000,268,10997129,13325,0,1695611706,13095.999927139994,55.52804088000266,53599.22241336 2023-09-25,03:15:08.000,268,10997132,13205,0,1695611707,13095.932564039998,55.457549580001796,53599.20843912 2023-09-25,03:15:09.000,268,10997097,13565,0,1695611708,13095.831519389998,55.47869696999987,53599.21542624001 2023-09-25,03:15:10.000,268,10997144,13445,0,1695611709,13095.723738430002,55.42935306000436,53599.15952928 2023-09-25,03:15:11.000,268,10997141,13605,0,1695611710,13095.562066990002,55.39410741000029,53599.05472248 2023-09-25,03:15:12.000,268,10997139,13565,0,1695611711,13095.420604480001,55.35886176000349,53599.01978688001 2023-09-25,03:15:13.000,268,10997131,13285,0,1695611712,13095.2993509,55.40115653999965,53598.99882552001 2023-09-25,03:15:14.000,268,10997118,13285,0,1695611713,13095.23198779999,55.36591089000285,53599.01978688001 2023-09-25,03:15:15.000,268,10997143,13365,0,1695611714,13095.15788839,55.35886176000349,53599.00581264 2023-09-25,03:15:16.000,268,10997152,13365,0,1695611715,13095.01642588,55.33771436999814,53598.91498008 2023-09-25,03:15:17.000,268,10997154,13325,0,1695611716,13094.881699679994,55.33771436999814,53598.907992960005 2023-09-25,03:15:18.000,268,10997148,13565,0,1695611717,13094.841281819994,55.3095178500007,53598.85209600001 2023-09-25,03:15:19.000,268,10997095,13325,0,1695611718,13094.693082999998,55.295419590001984,53598.83812176 2023-09-25,03:15:20.000,268,10997137,13725,0,1695611719,13094.625719899988,55.281321330003266,53598.810173280006 2023-09-25,03:15:21.000,268,10997128,13245,0,1695611720,13094.477521079993,55.27427220000391,53598.73331496001 2023-09-25,03:15:22.000,268,10997157,13325,0,1695611721,13094.389949049997,55.30246872000134,53598.691392240005 2023-09-25,03:15:23.000,268,10997090,13325,0,1695611722,13094.369740119997,55.25312480999855,53598.72632784 2023-09-25,03:15:24.000,268,10997119,13485,0,1695611723,13094.315849639992,55.231977420000476,53598.69837936 2023-09-25,03:15:25.000,268,10997115,13525,0,1695611724,13094.221541300001,55.246075679999194,53598.69837936 2023-09-25,03:15:26.000,268,10997118,13405,0,1695611725,13094.10028772,55.239026549999835,53598.60055968 2023-09-25,03:15:27.000,268,10997187,13565,0,1695611726,13094.019452,55.22492829000112,53598.57959832 2023-09-25,03:15:28.000,268,10997124,13405,0,1695611727,13093.965561519995,55.2108300300024,53598.51671424001 2023-09-25,03:15:29.000,268,10997094,13405,0,1695611728,13093.91167103999,55.16853524999897,53598.50972712 2023-09-25,03:15:30.000,268,10997137,13245,0,1695611729,13093.83757163,55.19673177000368,53598.453830160004 2023-09-25,03:15:31.000,268,10997134,13565,0,1695611730,13093.77020852999,55.16853524999897,53598.453830160004 2023-09-25,03:15:32.000,268,10997132,13445,0,1695611731,13093.723054359994,55.16148611999961,53598.39094608 2023-09-25,03:15:33.000,268,10997165,13405,0,1695611732,13093.70958173999,55.16853524999897,53598.39094608 2023-09-25,03:15:34.000,268,10997112,13605,0,1695611733,13093.622009709994,55.182633509997686,53598.3629976 2023-09-25,03:15:35.000,268,10997180,13325,0,1695611734,13093.561382919994,55.119191340003454,53598.286139280004 2023-09-25,03:15:36.000,268,10997098,13205,0,1695611735,13093.494019819998,55.16148611999961,53598.24421656 2023-09-25,03:15:37.000,268,10997118,13565,0,1695611736,13093.433393029998,55.119191340003454,53598.18133248001 2023-09-25,03:15:38.000,268,10997144,13765,0,1695611737,13093.433393029998,55.08394568999938,53598.251203679996 2023-09-25,03:15:39.000,268,10997134,13485,0,1695611738,13093.419920409993,55.09099481999874,53598.25819080001 2023-09-25,03:15:40.000,268,10997065,13765,0,1695611739,13093.352557309998,55.04165091000323,53598.19530672 2023-09-25,03:15:41.000,268,10997163,13165,0,1695611740,13093.291930519998,55.03460178000387,53598.10447416 2023-09-25,03:15:42.000,268,10997165,13245,0,1695611741,13093.211094799997,55.013454389998515,53598.069538560005 2023-09-25,03:15:43.000,268,10997161,13925,0,1695611742,13093.116786459992,55.020503519997874,53598.04159008001 2023-09-25,03:15:44.000,268,10997138,13565,0,1695611743,13093.089841219997,54.95001222000428,53598.020628720005 2023-09-25,03:15:45.000,268,10997127,13365,0,1695611744,13093.049423359997,54.886570050002774,53598.01364160001 2023-09-25,03:15:46.000,268,10997118,13525,0,1695611745,13092.968587639996,54.8513243999987,53598.020628720005 2023-09-25,03:15:47.000,268,10997078,13645,0,1695611746,13092.928169779996,54.830177010000625,53597.971718880006 2023-09-25,03:15:48.000,268,10997130,13485,0,1695611747,13092.934906089991,54.81607875000191,53598.02761584 2023-09-25,03:15:49.000,268,10997148,13405,0,1695611748,13092.907960849996,54.80902962000255,53598.05556432 2023-09-25,03:15:50.000,268,10997168,13245,0,1695611749,13092.847334059996,54.773783969998476,53597.94377040001 2023-09-25,03:15:51.000,268,10997178,13405,0,1695611750,13092.75976203,54.76673483999912,53597.88787344 2023-09-25,03:15:52.000,268,10997135,13325,0,1695611751,13092.685662619995,54.780833099997835,53597.83197648 2023-09-25,03:15:53.000,268,10997112,13565,0,1695611752,13092.65198106999,54.78788223000447,53597.8389636 2023-09-25,03:15:54.000,268,10997163,13725,0,1695611753,13092.65198106999,54.780833099997835,53597.88088632 2023-09-25,03:15:55.000,268,10997113,13525,0,1695611754,13092.63177213999,54.773783969998476,53597.87389920001 2023-09-25,03:15:56.000,268,10997112,13405,0,1695611755,13092.49704594,54.78788223000447,53597.84595072001 2023-09-25,03:15:57.000,268,10997122,13445,0,1695611756,13092.456628079999,54.73148919000232,53597.81800224 2023-09-25,03:15:58.000,268,10997129,13405,0,1695611757,13092.49030962999,54.74558745000104,53597.82498936001 2023-09-25,03:15:59.000,268,10997123,13405,0,1695611758,13092.416210219999,54.72444006000296,53597.79005376 2023-09-25,03:16:00.000,268,10997140,13525,0,1695611759,13092.38926497999,54.7526365800004,53597.804028000006 2023-09-25,03:16:01.000,268,10997157,13605,0,1695611760,13092.247802469989,54.72444006000296,53597.67127272 2023-09-25,03:16:02.000,268,10997127,13405,0,1695611761,13092.254538779998,54.710341800004244,53597.72716968001 2023-09-25,03:16:03.000,268,10997119,13245,0,1695611762,13092.308429259989,54.73853832000168,53597.77607952001 2023-09-25,03:16:04.000,268,10997154,13445,0,1695611763,13092.241066159993,54.710341800004244,53597.77607952001 2023-09-25,03:16:05.000,268,10997105,13525,0,1695611764,13092.200648299993,54.69624353999825,53597.72018256 2023-09-25,03:16:06.000,268,10997133,13485,0,1695611765,13092.133285199998,54.703292670004885,53597.65031136 2023-09-25,03:16:07.000,268,10997094,13445,0,1695611766,13092.059185789993,54.653948760002095,53597.685246960005 2023-09-25,03:16:08.000,268,10997136,13365,0,1695611767,13092.005295310002,54.646899630002736,53597.72018256 2023-09-25,03:16:09.000,268,10997165,13605,0,1695611768,13091.944668520002,54.611653979998664,53597.65031136 2023-09-25,03:16:10.000,268,10997126,13765,0,1695611769,13091.857096489992,54.62575224000466,53597.6992212 2023-09-25,03:16:11.000,268,10997119,13445,0,1695611770,13091.816678629992,54.63280137000402,53597.60838864001 2023-09-25,03:16:12.000,268,10997103,13485,0,1695611771,13091.742579220001,54.61870310999802,53597.5944144 2023-09-25,03:16:13.000,268,10997141,13085,0,1695611772,13091.749315529996,54.63280137000402,53597.65729848001 2023-09-25,03:16:14.000,268,10997105,13445,0,1695611773,13091.68195243,54.597555719999946,53597.67127272 2023-09-25,03:16:15.000,268,10997124,13605,0,1695611774,13091.607853019996,54.597555719999946,53597.615375760004 2023-09-25,03:16:16.000,268,10997138,13645,0,1695611775,13091.4596542,54.56935920000251,53597.53851744001 2023-09-25,03:16:17.000,268,10997090,13365,0,1695611776,13091.43270895999,54.57640833000187,53597.517556080005 2023-09-25,03:16:18.000,268,10997140,13325,0,1695611777,13091.4596542,54.56935920000251,53597.57345304 2023-09-25,03:16:19.000,268,10997130,13565,0,1695611778,13091.405763719995,54.59050659000059,53597.615375760004 2023-09-25,03:16:20.000,268,10997140,13285,0,1695611779,13091.324927999995,54.604604849999305,53597.60140152 2023-09-25,03:16:21.000,268,10997163,13525,0,1695611780,13091.31145537999,54.56935920000251,53597.50358184 2023-09-25,03:16:22.000,268,10997069,13765,0,1695611781,13091.217147039999,54.56935920000251,53597.54550456 2023-09-25,03:16:23.000,268,10997151,13445,0,1695611782,13091.223883349994,54.57640833000187,53597.48960760001 2023-09-25,03:16:24.000,268,10997084,13565,0,1695611783,13091.217147039999,54.597555719999946,53597.50358184 2023-09-25,03:16:25.000,268,10997132,13045,0,1695611784,13091.183465489994,54.61870310999802,53597.48960760001 2023-09-25,03:16:26.000,268,10997151,13005,0,1695611785,13091.001585119993,54.660997890001454,53597.42672352 2023-09-25,03:16:27.000,268,10997125,13645,0,1695611786,13091.021794049993,54.69624353999825,53597.398775040005 2023-09-25,03:16:28.000,268,10997123,13445,0,1695611787,13091.075684529998,54.653948760002095,53597.53153032 2023-09-25,03:16:29.000,268,10997114,13485,0,1695611788,13091.055475599998,54.646899630002736,53597.54550456 2023-09-25,03:16:30.000,268,10997149,13245,0,1695611789,13090.994848809998,54.68919440999889,53597.53153032 2023-09-25,03:16:31.000,268,10997142,13245,0,1695611790,13090.981376189993,54.68919440999889,53597.468646240006 2023-09-25,03:16:32.000,268,10997133,13925,0,1695611791,13090.873595229998,54.773783969998476,53597.468646240006 2023-09-25,03:16:33.000,268,10997108,13605,0,1695611792,13090.826441060002,54.76673483999912,53597.49659472 2023-09-25,03:16:34.000,268,10997101,13525,0,1695611793,13090.799495819992,54.79493136000383,53597.517556080005 2023-09-25,03:16:35.000,268,10997142,13485,0,1695611794,13090.812968439997,54.76673483999912,53597.48960760001 2023-09-25,03:16:36.000,268,10997144,13245,0,1695611795,13090.732132719997,54.79493136000383,53597.55249168 2023-09-25,03:16:37.000,268,10997140,13605,0,1695611796,13090.631088069997,54.80198049000319,53597.48262048 2023-09-25,03:16:38.000,268,10997122,13165,0,1695611797,13090.644560690002,54.79493136000383,53597.58742728001 2023-09-25,03:16:39.000,268,10997208,13445,0,1695611798,13090.583933900001,54.80902962000255,53597.55947880001 2023-09-25,03:16:40.000,268,10997167,13685,0,1695611799,13090.556988659991,54.80902962000255,53597.57345304 2023-09-25,03:16:41.000,268,10997144,13565,0,1695611800,13090.503098180001,54.80198049000319,53597.53153032 2023-09-25,03:16:42.000,268,10997116,13125,0,1695611801,13090.40205353,54.78788223000447,53597.50358184 2023-09-25,03:16:43.000,268,10997096,13205,0,1695611802,13090.46268032,54.79493136000383,53597.60140152 2023-09-25,03:16:44.000,268,10997115,13445,0,1695611803,13090.428998769996,54.76673483999912,53597.65729848001 2023-09-25,03:16:45.000,268,10997087,13565,0,1695611804,13090.40205353,54.780833099997835,53597.62935000001 2023-09-25,03:16:46.000,268,10997117,13565,0,1695611805,13090.33469042999,54.74558745000104,53597.60838864001 2023-09-25,03:16:47.000,268,10997155,13685,0,1695611806,13090.23364577999,54.73853832000168,53597.58742728001 2023-09-25,03:16:48.000,268,10997136,13445,0,1695611807,13090.21343684999,54.7526365800004,53597.65031136 2023-09-25,03:16:49.000,268,10997129,13445,0,1695611808,13090.11239219999,54.73853832000168,53597.55947880001 2023-09-25,03:16:50.000,268,10997179,13445,0,1695611809,13090.09891958,54.73148919000232,53597.62935000001 2023-09-25,03:16:51.000,268,10997149,13285,0,1695611810,13090.024820169994,54.74558745000104,53597.60838864001 2023-09-25,03:16:52.000,268,10997149,13525,0,1695611811,13089.997874929999,54.73148919000232,53597.62935000001 2023-09-25,03:16:53.000,268,10997177,13325,0,1695611812,13089.977665999999,54.710341800004244,53597.67127272 2023-09-25,03:16:54.000,268,10997138,13725,0,1695611813,13089.923775519994,54.703292670004885,53597.70620832001 2023-09-25,03:16:55.000,268,10997142,13325,0,1695611814,13089.829467179989,54.7173909300036,53597.65729848001 2023-09-25,03:16:56.000,268,10997120,13805,0,1695611815,13089.735158839998,54.7173909300036,53597.6642856 2023-09-25,03:16:57.000,268,10997100,13925,0,1695611816,13089.681268359993,54.780833099997835,53597.60838864001 2023-09-25,03:16:58.000,268,10997121,13445,0,1695611817,13089.640850499993,54.74558745000104,53597.67127272 2023-09-25,03:16:59.000,268,10997162,13525,0,1695611818,13089.600432639993,54.74558745000104,53597.636337120006 2023-09-25,03:17:00.000,268,10997157,13565,0,1695611819,13089.546542160002,54.76673483999912,53597.70620832001 2023-09-25,03:17:01.000,268,10997106,13245,0,1695611820,13089.425288580002,54.79493136000383,53597.636337120006 2023-09-25,03:17:02.000,268,10997122,13445,0,1695611821,13089.378134409992,54.76673483999912,53597.65729848001 2023-09-25,03:17:03.000,268,10997128,13525,0,1695611822,13089.330980239996,54.80902962000255,53597.67127272 2023-09-25,03:17:04.000,268,10997132,13365,0,1695611823,13089.297298689991,54.81607875000191,53597.65729848001 2023-09-25,03:17:05.000,268,10997104,13565,0,1695611824,13089.209726659996,54.8513243999987,53597.57345304 2023-09-25,03:17:06.000,268,10997135,13285,0,1695611825,13089.12215463,54.872471790004056,53597.54550456 2023-09-25,03:17:07.000,268,10997149,13205,0,1695611826,13089.09520938999,54.886570050002774,53597.60140152 2023-09-25,03:17:08.000,268,10997127,13365,0,1695611827,13089.088473079995,54.90066831000149,53597.62236288 2023-09-25,03:17:09.000,268,10997139,13605,0,1695611828,13089.03458259999,54.90771744000085,53597.58742728001 2023-09-25,03:17:10.000,268,10997098,13325,0,1695611829,13088.98069212,54.90771744000085,53597.60140152 2023-09-25,03:17:11.000,268,10997153,13405,0,1695611830,13088.87291115999,54.93591395999829,53597.53153032 2023-09-25,03:17:12.000,268,10997136,13245,0,1695611831,13088.825756989994,54.97115961000236,53597.517556080005 2023-09-25,03:17:13.000,268,10997130,13285,0,1695611832,13088.738184959999,54.95706135000364,53597.48262048 2023-09-25,03:17:14.000,268,10997141,13565,0,1695611833,13088.717976029999,54.97820874000172,53597.57345304 2023-09-25,03:17:15.000,268,10997113,13285,0,1695611834,13088.637140309998,55.006405259999156,53597.51056896001 2023-09-25,03:17:16.000,268,10997129,13845,0,1695611835,13088.589986139988,55.02755265000451,53597.53153032 2023-09-25,03:17:17.000,268,10997114,13165,0,1695611836,13088.515886729998,55.055749170001945,53597.517556080005 2023-09-25,03:17:18.000,268,10997111,13245,0,1695611837,13088.495677799998,55.03460178000387,53597.54550456 2023-09-25,03:17:19.000,268,10997112,13365,0,1695611838,13088.381160529992,55.069847430000664,53597.51056896001 2023-09-25,03:17:20.000,268,10997140,13645,0,1695611839,13088.334006359997,55.04165091000323,53597.468646240006 2023-09-25,03:17:21.000,268,10997118,13325,0,1695611840,13088.246434330002,55.08394568999938,53597.46165912001 2023-09-25,03:17:22.000,268,10997137,13325,0,1695611841,13088.138653369992,55.119191340003454,53597.41973640001 2023-09-25,03:17:23.000,268,10997145,13605,0,1695611842,13088.104971820001,55.14033873000153,53597.468646240006 2023-09-25,03:17:24.000,268,10997147,13165,0,1695611843,13088.071290269996,55.105093080004735,53597.48960760001 2023-09-25,03:17:25.000,268,10997123,13285,0,1695611844,13088.0241361,55.15443699000025,53597.48262048 2023-09-25,03:17:26.000,268,10997123,13645,0,1695611845,13087.970245619996,55.17558437999833,53597.44069776001 2023-09-25,03:17:27.000,268,10997108,13445,0,1695611846,13087.83551941999,55.2108300300024,53597.41973640001 2023-09-25,03:17:28.000,268,10997104,13725,0,1695611847,13087.79510155999,55.19673177000368,53597.41274928001 2023-09-25,03:17:29.000,268,10997148,13685,0,1695611848,13087.75468369999,55.27427220000391,53597.39178792001 2023-09-25,03:17:30.000,268,10997164,13245,0,1695611849,13087.69405690999,55.3095178500007,53597.41274928001 2023-09-25,03:17:31.000,268,10997112,13485,0,1695611850,13087.579539639999,55.31656698000006,53597.32890384 2023-09-25,03:17:32.000,268,10997148,13125,0,1695611851,13087.559330709999,55.35181263000413,53597.35685232 2023-09-25,03:17:33.000,268,10997179,13365,0,1695611852,13087.539121779999,55.36591089000285,53597.34287808001 2023-09-25,03:17:34.000,268,10997185,13165,0,1695611853,13087.458286059998,55.38705828000093,53597.34287808001 2023-09-25,03:17:35.000,268,10997096,13525,0,1695611854,13087.384186649993,55.422303929997724,53597.26601976 2023-09-25,03:17:36.000,268,10997118,13765,0,1695611855,13087.296614619998,55.464598710001155,53597.23807128 2023-09-25,03:17:37.000,268,10997126,13445,0,1695611856,13087.195569969997,55.49279522999859,53597.16820008 2023-09-25,03:17:38.000,268,10997141,13605,0,1695611857,13087.195569969997,55.457549580001796,53597.25903264 2023-09-25,03:17:39.000,268,10997118,13365,0,1695611858,13087.155152109997,55.48574609999923,53597.24505840001 2023-09-25,03:17:40.000,268,10997112,13205,0,1695611859,13087.114734249997,55.53509001000202,53597.2101228 2023-09-25,03:17:41.000,268,10997144,13445,0,1695611860,13087.067580080002,55.58443392000481,53597.182174320005 2023-09-25,03:17:42.000,268,10997116,13725,0,1695611861,13086.980008049992,55.59148305000417,53597.14723872 2023-09-25,03:17:43.000,268,10997129,13285,0,1695611862,13086.946326500001,55.62672870000097,53597.08435464001 2023-09-25,03:17:44.000,268,10997108,13805,0,1695611863,13086.892436019996,55.59148305000417,53597.12627736001 2023-09-25,03:17:45.000,268,10997100,13405,0,1695611864,13086.831809229996,55.66197434999776,53597.09832888 2023-09-25,03:17:46.000,268,10997146,13565,0,1695611865,13086.690346719995,55.67607261000376,53597.00749632001 2023-09-25,03:17:47.000,268,10997154,13605,0,1695611866,13086.67687409999,55.71131826000055,53597.04941904 2023-09-25,03:17:48.000,268,10997133,13565,0,1695611867,13086.68361041,55.704269130001194,53597.10531600001 2023-09-25,03:17:49.000,268,10997136,13645,0,1695611868,13086.61624730999,55.71836738999991,53597.09134176 2023-09-25,03:17:50.000,268,10997197,13205,0,1695611869,13086.508466349995,55.71836738999991,53596.95858648001 2023-09-25,03:17:51.000,268,10997128,13605,0,1695611870,13086.427630629994,55.73246564999863,53597.014483440005 2023-09-25,03:17:52.000,268,10997100,13405,0,1695611871,13086.306377049994,55.71836738999991,53596.8607668 2023-09-25,03:17:53.000,268,10997161,13605,0,1695611872,13086.272695499989,55.76066217000334,53596.91666376001 2023-09-25,03:17:54.000,268,10997145,13405,0,1695611873,13086.185123469993,55.76066217000334,53596.85377968 2023-09-25,03:17:55.000,268,10997135,13525,0,1695611874,13086.178387159998,55.7677113000027,53596.930638 2023-09-25,03:17:56.000,268,10997119,13365,0,1695611875,13086.171650849989,55.7677113000027,53596.92365088 2023-09-25,03:17:57.000,268,10997141,13205,0,1695611876,13086.016715719998,55.8029569499995,53596.86775392001 2023-09-25,03:17:58.000,268,10997168,13685,0,1695611877,13085.949352620002,55.84525173000293,53596.80486984 2023-09-25,03:17:59.000,268,10997126,13405,0,1695611878,13085.875253209997,55.82410434000485,53596.83980544001 2023-09-25,03:18:00.000,268,10997137,13165,0,1695611879,13085.834835349997,55.82410434000485,53596.74897288001 2023-09-25,03:18:01.000,268,10997098,13245,0,1695611880,13085.720318079992,55.84525173000293,53596.728011520005 2023-09-25,03:18:02.000,268,10997135,13365,0,1695611881,13085.646218670001,55.85934999000165,53596.67211456001 2023-09-25,03:18:03.000,268,10997104,13325,0,1695611882,13085.578855569991,55.9016447699978,53596.679101680005 2023-09-25,03:18:04.000,268,10997108,13645,0,1695611883,13085.60580081,55.90869390000444,53596.69307592 2023-09-25,03:18:05.000,268,10997154,13565,0,1695611884,13085.47781091999,55.9016447699978,53596.65115320001 2023-09-25,03:18:06.000,268,10997099,13285,0,1695611885,13085.390238889995,55.9016447699978,53596.609230480004 2023-09-25,03:18:07.000,268,10997109,13485,0,1695611886,13085.228567449994,55.89459563999844,53596.48346232001 2023-09-25,03:18:08.000,268,10997153,13765,0,1695611887,13085.17467696999,55.89459563999844,53596.441539600004 2023-09-25,03:18:09.000,268,10997113,13605,0,1695611888,13085.11405017999,55.915743030003796,53596.50442368001 2023-09-25,03:18:10.000,268,10997129,13525,0,1695611889,13085.026478149994,55.922792160003155,53596.42057824 2023-09-25,03:18:11.000,268,10997127,13325,0,1695611890,13084.851334090003,55.915743030003796,53596.33673280001 2023-09-25,03:18:12.000,268,10997136,13525,0,1695611891,13084.885015639993,55.929841290002514,53596.35769416 2023-09-25,03:18:13.000,268,10997123,13645,0,1695611892,13084.770498370002,55.9016447699978,53596.31577144001 2023-09-25,03:18:14.000,268,10997145,13725,0,1695611893,13084.730080510002,55.88754650999908,53596.32974568 2023-09-25,03:18:15.000,268,10997141,13245,0,1695611894,13084.561672759992,55.88754650999908,53596.20397752 2023-09-25,03:18:16.000,268,10997162,13245,0,1695611895,13084.521254899992,55.880497379999724,53596.21096464 2023-09-25,03:18:17.000,268,10997100,13525,0,1695611896,13084.413473939996,55.85934999000165,53596.12013208001 2023-09-25,03:18:18.000,268,10997104,13285,0,1695611897,13084.29895666999,55.873448250000365,53596.07122224001 2023-09-25,03:18:19.000,268,10997094,13245,0,1695611898,13084.24506619,55.83820260000357,53596.09917072001 2023-09-25,03:18:20.000,268,10997116,13405,0,1695611899,13084.16423047,55.84525173000293,53596.008338160005 2023-09-25,03:18:21.000,268,10997108,13645,0,1695611900,13084.13728522999,55.83820260000357,53595.99436392 2023-09-25,03:18:22.000,268,10997110,13525,0,1695611901,13084.01603164999,55.7677113000027,53595.87558288 2023-09-25,03:18:23.000,268,10997127,13245,0,1695611902,13083.941932239999,55.71131826000055,53595.90353136001 2023-09-25,03:18:24.000,268,10997142,13245,0,1695611903,13083.881305449999,55.697220000001835,53595.86160864001 2023-09-25,03:18:25.000,268,10997153,13565,0,1695611904,13083.813942349989,55.66197434999776,53595.791737440006 2023-09-25,03:18:26.000,268,10997125,13485,0,1695611905,13083.699425079998,55.654925219998404,53595.672956400005 2023-09-25,03:18:27.000,268,10997156,13365,0,1695611906,13083.665743529993,55.647876089999045,53595.65898216 2023-09-25,03:18:28.000,268,10997129,13525,0,1695611907,13083.632061980003,55.60558131000289,53595.61705944001 2023-09-25,03:18:29.000,268,10997142,13525,0,1695611908,13083.625325669993,55.56328652999946,53595.63103368 2023-09-25,03:18:30.000,268,10997128,13565,0,1695611909,13083.584907809993,55.57033565999882,53595.58911096 2023-09-25,03:18:31.000,268,10997157,13405,0,1695611910,13083.531017330002,55.54918827000074,53595.44936856001 2023-09-25,03:18:32.000,268,10997118,13725,0,1695611911,13083.403027439992,55.506893490004586,53595.3236004 2023-09-25,03:18:33.000,268,10997137,13445,0,1695611912,13083.389554820002,55.49279522999859,53595.29565192 2023-09-25,03:18:34.000,268,10997119,13565,0,1695611913,13083.355873269997,55.47869696999987,53595.30263904 2023-09-25,03:18:35.000,268,10997162,13165,0,1695611914,13083.355873269997,55.457549580001796,53595.288664800006 2023-09-25,03:18:36.000,268,10997105,13405,0,1695611915,13083.308719100001,55.38000915000157,53595.183858 2023-09-25,03:18:37.000,268,10997093,13285,0,1695611916,13083.275037549996,55.35886176000349,53595.16289664001 2023-09-25,03:18:38.000,268,10997098,13365,0,1695611917,13083.200938139991,55.38000915000157,53595.01616712 2023-09-25,03:18:39.000,268,10997115,13365,0,1695611918,13083.18746552,55.36591089000285,53595.01616712 2023-09-25,03:18:40.000,268,10997102,13765,0,1695611919,13083.160520279991,55.33771436999814,53595.002192880005 2023-09-25,03:18:41.000,268,10997133,13565,0,1695611920,13083.06621194,55.344763500004774,53594.89738608001 2023-09-25,03:18:42.000,268,10997146,13325,0,1695611921,13083.072948249996,55.33771436999814,53594.85546336001 2023-09-25,03:18:43.000,268,10997101,13565,0,1695611922,13083.04600301,55.288370460002625,53594.89738608001 2023-09-25,03:18:44.000,268,10997128,13405,0,1695611923,13083.093157179996,55.27427220000391,53594.834502000005 2023-09-25,03:18:45.000,268,10997104,13445,0,1695611924,13082.99884883999,55.26017393999791,53594.74366944 2023-09-25,03:18:46.000,268,10997131,13405,0,1695611925,13082.96516729,55.25312480999855,53594.63886264001 2023-09-25,03:18:47.000,268,10997148,13525,0,1695611926,13082.951694669995,55.231977420000476,53594.6248884 2023-09-25,03:18:48.000,268,10997112,13445,0,1695611927,13082.91801311999,55.239026549999835,53594.5550172 2023-09-25,03:18:49.000,268,10997127,13605,0,1695611928,13082.91801311999,55.18968264000432,53594.50610736 2023-09-25,03:18:50.000,268,10997152,13365,0,1695611929,13082.89780418999,55.21787916000176,53594.485146 2023-09-25,03:18:51.000,268,10997073,13405,0,1695611930,13082.82370478,55.21787916000176,53594.4152748 2023-09-25,03:18:52.000,268,10997142,13525,0,1695611931,13082.81696846999,55.20378090000304,53594.39431344001 2023-09-25,03:18:53.000,268,10997128,13405,0,1695611932,13082.85738632999,55.18968264000432,53594.44322328001 2023-09-25,03:18:54.000,268,10997129,13285,0,1695611933,13082.810232159994,55.18968264000432,53594.32444224001 2023-09-25,03:18:55.000,268,10997154,13285,0,1695611934,13082.77655060999,55.18968264000432,53594.25457104001 2023-09-25,03:18:56.000,268,10997117,13805,0,1695611935,13082.702451199999,55.19673177000368,53594.19867408 2023-09-25,03:18:57.000,268,10997115,13405,0,1695611936,13082.682242269999,55.16853524999897,53594.12880288 2023-09-25,03:18:58.000,268,10997123,13405,0,1695611937,13082.67550595999,55.18968264000432,53594.093867280004 2023-09-25,03:18:59.000,268,10997158,13565,0,1695611938,13082.67550595999,55.19673177000368,53594.07989304 2023-09-25,03:19:00.000,268,10997137,13445,0,1695611939,13082.641824409999,55.14738786000089,53594.044957440005 2023-09-25,03:19:01.000,268,10997117,13445,0,1695611940,13082.594670239989,55.182633509997686,53593.96809912001 2023-09-25,03:19:02.000,268,10997112,13565,0,1695611941,13082.574461309989,55.15443699000025,53593.87027944001 2023-09-25,03:19:03.000,268,10997119,14085,0,1695611942,13082.587933929994,55.14738786000089,53593.81438248 2023-09-25,03:19:04.000,268,10997144,13525,0,1695611943,13082.581197619998,55.14738786000089,53593.81438248 2023-09-25,03:19:05.000,268,10997132,13565,0,1695611944,13082.554252379989,55.16148611999961,53593.758485520004 2023-09-25,03:19:06.000,268,10997103,13605,0,1695611945,13082.507098209993,55.16853524999897,53593.66765296 2023-09-25,03:19:07.000,268,10997124,13645,0,1695611946,13082.527307139993,55.19673177000368,53593.63271736001 2023-09-25,03:19:08.000,268,10997089,13485,0,1695611947,13082.608142859994,55.18968264000432,53593.63970448 2023-09-25,03:19:09.000,268,10997140,13565,0,1695611948,13082.601406549999,55.18968264000432,53593.61874312 2023-09-25,03:19:10.000,268,10997152,13685,0,1695611949,13082.587933929994,55.16148611999961,53593.54887192 2023-09-25,03:19:11.000,268,10997134,13565,0,1695611950,13082.587933929994,55.19673177000368,53593.52092344 2023-09-25,03:19:12.000,268,10997137,13405,0,1695611951,13082.540779759998,55.2108300300024,53593.374193920004 2023-09-25,03:19:13.000,268,10997161,13605,0,1695611952,13082.534043449989,55.2108300300024,53593.36021968 2023-09-25,03:19:14.000,268,10997120,13405,0,1695611953,13082.621615479999,55.2108300300024,53593.34624544001 2023-09-25,03:19:15.000,268,10997109,13365,0,1695611954,13082.67550595999,55.182633509997686,53593.36720680001 2023-09-25,03:19:16.000,268,10997173,13485,0,1695611955,13082.621615479999,55.17558437999833,53593.28336136 2023-09-25,03:19:17.000,268,10997100,13525,0,1695611956,13082.628351789994,55.19673177000368,53593.19951592001 2023-09-25,03:19:18.000,268,10997139,13365,0,1695611957,13082.702451199999,55.20378090000304,53593.19951592001 2023-09-25,03:19:19.000,268,10997142,13765,0,1695611958,13082.722660129999,55.18968264000432,53593.13663184 2023-09-25,03:19:20.000,268,10997146,13485,0,1695611959,13082.73613274999,55.20378090000304,53593.087722000004 2023-09-25,03:19:21.000,268,10997142,13565,0,1695611960,13082.69571488999,55.19673177000368,53593.02483792 2023-09-25,03:19:22.000,268,10997104,13205,0,1695611961,13082.742869059999,55.22492829000112,53592.940992480006 2023-09-25,03:19:23.000,268,10997103,13405,0,1695611962,13082.850650019995,55.246075679999194,53593.0178508 2023-09-25,03:19:24.000,268,10997122,13605,0,1695611963,13082.911276809995,55.26722307000455,53592.96894096 2023-09-25,03:19:25.000,268,10997118,13605,0,1695611964,13082.88433157,55.295419590001984,53592.892082640006 2023-09-25,03:19:26.000,268,10997117,13365,0,1695611965,13082.870858949995,55.288370460002625,53592.8082372 2023-09-25,03:19:27.000,268,10997143,13525,0,1695611966,13082.97863990999,55.288370460002625,53592.80125008 2023-09-25,03:19:28.000,268,10997103,13405,0,1695611967,13083.012321459995,55.281321330003266,53592.83618568 2023-09-25,03:19:29.000,268,10997146,13245,0,1695611968,13083.05947562999,55.3095178500007,53592.76631448001 2023-09-25,03:19:30.000,268,10997123,13485,0,1695611969,13083.09989348999,55.31656698000006,53592.752340240004 2023-09-25,03:19:31.000,268,10997116,13525,0,1695611970,13083.093157179996,55.35181263000413,53592.71740464001 2023-09-25,03:19:32.000,268,10997118,13525,0,1695611971,13083.16725659,55.32361610999942,53592.69644328001 2023-09-25,03:19:33.000,268,10997128,13765,0,1695611972,13083.254828619996,55.344763500004774,53592.703430400004 2023-09-25,03:19:34.000,268,10997114,13365,0,1695611973,13083.295246479996,55.3095178500007,53592.68246904 2023-09-25,03:19:35.000,268,10997158,13525,0,1695611974,13083.322191719992,55.33771436999814,53592.66150768 2023-09-25,03:19:36.000,268,10997144,13685,0,1695611975,13083.362609579992,55.33066523999878,53592.61958496 2023-09-25,03:19:37.000,268,10997119,13485,0,1695611976,13083.362609579992,55.31656698000006,53592.535739520004 2023-09-25,03:19:38.000,268,10997145,13165,0,1695611977,13083.382818509992,55.32361610999942,53592.50080392 2023-09-25,03:19:39.000,268,10997084,13445,0,1695611978,13083.450181610002,55.3095178500007,53592.52176528 2023-09-25,03:19:40.000,268,10997123,13845,0,1695611979,13083.483863159992,55.26722307000455,53592.47285544 2023-09-25,03:19:41.000,268,10997105,13285,0,1695611980,13083.450181610002,55.288370460002625,53592.45189408 2023-09-25,03:19:42.000,268,10997136,13405,0,1695611981,13083.416500059997,55.26722307000455,53592.43093272001 2023-09-25,03:19:43.000,268,10997188,13565,0,1695611982,13083.443445299992,55.27427220000391,53592.31215168001 2023-09-25,03:19:44.000,268,10997083,13365,0,1695611983,13083.456917919997,55.21787916000176,53592.319138800005 2023-09-25,03:19:45.000,268,10997115,13565,0,1695611984,13083.510808400002,55.20378090000304,53592.32612592 2023-09-25,03:19:46.000,268,10997144,13365,0,1695611985,13083.490599470002,55.15443699000025,53592.29817744 2023-09-25,03:19:47.000,268,10997172,13605,0,1695611986,13083.456917919997,55.12624047000281,53592.18638352 2023-09-25,03:19:48.000,268,10997088,13605,0,1695611987,13083.443445299992,55.12624047000281,53592.151447920005 2023-09-25,03:19:49.000,268,10997129,13565,0,1695611988,13083.504072089992,55.09099481999874,53592.200357760004 2023-09-25,03:19:50.000,268,10997103,13405,0,1695611989,13083.544489949993,55.04165091000323,53592.08856384 2023-09-25,03:19:51.000,268,10997106,13565,0,1695611990,13083.544489949993,54.98525787000108,53592.06061536 2023-09-25,03:19:52.000,268,10997151,13805,0,1695611991,13083.477126849997,54.98525787000108,53591.97676992001 2023-09-25,03:19:53.000,268,10997138,13605,0,1695611992,13083.504072089992,54.91476657000021,53591.983757040005 2023-09-25,03:19:54.000,268,10997137,13725,0,1695611993,13083.557962569997,54.886570050002774,53591.94183432 2023-09-25,03:19:55.000,268,10997130,13685,0,1695611994,13083.551226260002,54.823127880001266,53591.96279568 2023-09-25,03:19:56.000,268,10997120,13525,0,1695611995,13083.531017330002,54.81607875000191,53591.87895024001 2023-09-25,03:19:57.000,268,10997111,13485,0,1695611996,13083.531017330002,54.79493136000383,53591.80209192 2023-09-25,03:19:58.000,268,10997081,13445,0,1695611997,13083.557962569997,54.75968570999976,53591.816066160005 2023-09-25,03:19:59.000,268,10997101,13605,0,1695611998,13083.504072089992,54.7526365800004,53591.7252336 2023-09-25,03:20:00.000,268,10997109,13725,0,1695611999,13083.483863159992,54.703292670004885,53591.68331088 2023-09-25,03:20:01.000,268,10997094,13405,0,1695612000,13083.483863159992,54.703292670004885,53591.63440104 2023-09-25,03:20:02.000,268,10997141,13605,0,1695612001,13083.477126849997,54.66804702000081,53591.5854912 2023-09-25,03:20:03.000,268,10997128,13805,0,1695612002,13083.544489949993,54.67509615000017,53591.64138816001 2023-09-25,03:20:04.000,268,10997134,13525,0,1695612003,13083.578171499998,54.63280137000402,53591.63440104 2023-09-25,03:20:05.000,268,10997093,13205,0,1695612004,13083.551226260002,54.56935920000251,53591.578504080004 2023-09-25,03:20:06.000,268,10997115,13645,0,1695612005,13083.551226260002,54.56935920000251,53591.51562 2023-09-25,03:20:07.000,268,10997097,13405,0,1695612006,13083.477126849997,54.55526094000379,53591.41780032 2023-09-25,03:20:08.000,268,10997106,13605,0,1695612007,13083.483863159992,54.52001528999972,53591.36889048 2023-09-25,03:20:09.000,268,10997123,13285,0,1695612008,13083.483863159992,54.52001528999972,53591.36889048 2023-09-25,03:20:10.000,268,10997121,13525,0,1695612009,13083.477126849997,54.470671380004205,53591.30600640001 2023-09-25,03:20:11.000,268,10997132,13645,0,1695612010,13083.429972680002,54.470671380004205,53591.25709656001 2023-09-25,03:20:12.000,268,10997152,13605,0,1695612011,13083.456917919997,54.414278340002056,53591.243122320004 2023-09-25,03:20:13.000,268,10997164,13685,0,1695612012,13083.490599470002,54.414278340002056,53591.243122320004 2023-09-25,03:20:14.000,268,10997099,13725,0,1695612013,13083.497335779997,54.371983559998625,53591.22914808 2023-09-25,03:20:15.000,268,10997155,13565,0,1695612014,13083.470390540002,54.379032689997985,53591.16626400001 2023-09-25,03:20:16.000,268,10997092,13525,0,1695612015,13083.450181610002,54.34378704000119,53591.096392800006 2023-09-25,03:20:17.000,268,10997136,13725,0,1695612016,13083.483863159992,54.35083617000055,53591.03350872 2023-09-25,03:20:18.000,268,10997098,13445,0,1695612017,13083.517544709997,54.31559052000375,53591.075431440004 2023-09-25,03:20:19.000,268,10997112,13365,0,1695612018,13083.551226260002,54.30149225999776,53591.04049584001 2023-09-25,03:20:20.000,268,10997117,13565,0,1695612019,13083.571435190002,54.27329574000032,53591.06844432001 2023-09-25,03:20:21.000,268,10997157,13565,0,1695612020,13083.551226260002,54.21690269999817,53590.97062464001 2023-09-25,03:20:22.000,268,10997145,13525,0,1695612021,13083.463654229992,54.20985356999881,53590.90075344001 2023-09-25,03:20:23.000,268,10997127,13565,0,1695612022,13083.416500059997,54.202804439999454,53590.83088224001 2023-09-25,03:20:24.000,268,10997101,13285,0,1695612023,13083.450181610002,54.21690269999817,53590.87280496001 2023-09-25,03:20:25.000,268,10997121,13485,0,1695612024,13083.510808400002,54.15346053000394,53590.92171480001 2023-09-25,03:20:26.000,268,10997113,13645,0,1695612025,13083.490599470002,54.18165705000138,53590.83786936 2023-09-25,03:20:27.000,268,10997126,13445,0,1695612026,13083.463654229992,54.139362269997946,53590.809920880005 2023-09-25,03:20:28.000,268,10997128,13525,0,1695612027,13083.443445299992,54.16755879000266,53590.75402392001 2023-09-25,03:20:29.000,268,10997136,13725,0,1695612028,13083.497335779997,54.139362269997946,53590.79594664 2023-09-25,03:20:30.000,268,10997133,13365,0,1695612029,13083.450181610002,54.13231313999859,53590.761011040006 2023-09-25,03:20:31.000,268,10997142,13325,0,1695612030,13083.450181610002,54.15346053000394,53590.71908832 2023-09-25,03:20:32.000,268,10997109,13285,0,1695612031,13083.362609579992,54.17460792000202,53590.63524288001 2023-09-25,03:20:33.000,268,10997134,13285,0,1695612032,13083.423236369992,54.16755879000266,53590.63524288001 2023-09-25,03:20:34.000,268,10997086,13405,0,1695612033,13083.403027439992,54.202804439999454,53590.61428152001 2023-09-25,03:20:35.000,268,10997134,13605,0,1695612034,13083.463654229992,54.16755879000266,53590.58633304001 2023-09-25,03:20:36.000,268,10997097,13525,0,1695612035,13083.429972680002,54.18165705000138,53590.62126864 2023-09-25,03:20:37.000,268,10997162,13605,0,1695612036,13083.463654229992,54.18165705000138,53590.572358800004 2023-09-25,03:20:38.000,268,10997098,13605,0,1695612037,13083.450181610002,54.20985356999881,53590.53742320001 2023-09-25,03:20:39.000,268,10997141,13565,0,1695612038,13083.537753639997,54.195755310000095,53590.60030728 2023-09-25,03:20:40.000,268,10997170,13365,0,1695612039,13083.544489949993,54.27329574000032,53590.51646184001 2023-09-25,03:20:41.000,268,10997153,13485,0,1695612040,13083.605116739993,54.2591974800016,53590.4326164 2023-09-25,03:20:42.000,268,10997129,13285,0,1695612041,13083.584907809993,54.28739399999904,53590.41165504 2023-09-25,03:20:43.000,268,10997096,13645,0,1695612042,13083.746579249993,54.30149225999776,53590.49550048001 2023-09-25,03:20:44.000,268,10997136,13405,0,1695612043,13083.807206039994,54.364934429999266,53590.50947472 2023-09-25,03:20:45.000,268,10997125,13565,0,1695612044,13083.874569139989,54.40018008000334,53590.5024876 2023-09-25,03:20:46.000,268,10997144,13565,0,1695612045,13083.901514379999,54.428376600000774,53590.41864216001 2023-09-25,03:20:47.000,268,10997167,13565,0,1695612046,13084.00255903,54.45657311999821,53590.45357776 2023-09-25,03:20:48.000,268,10997151,13245,0,1695612047,13084.06318582,54.505917030001,53590.44659064001 2023-09-25,03:20:49.000,268,10997158,13445,0,1695612048,13084.19791201999,54.56231007000315,53590.48152624 2023-09-25,03:20:50.000,268,10997137,13445,0,1695612049,13084.24506619,54.58345746000123,53590.46056488 2023-09-25,03:20:51.000,268,10997138,13405,0,1695612050,13084.32590191,54.62575224000466,53590.41864216001 2023-09-25,03:20:52.000,268,10997123,13445,0,1695612051,13084.373056079996,54.653948760002095,53590.404667920004 2023-09-25,03:20:53.000,268,10997134,13085,0,1695612052,13084.575145379997,54.66804702000081,53590.49550048001 2023-09-25,03:20:54.000,268,10997135,13285,0,1695612053,13084.629035860002,54.68919440999889,53590.50947472 2023-09-25,03:20:55.000,268,10997178,13285,0,1695612054,13084.696398959997,54.74558745000104,53590.44659064001 2023-09-25,03:20:56.000,268,10997087,13325,0,1695612055,13084.709871580002,54.773783969998476,53590.46755200001 2023-09-25,03:20:57.000,268,10997138,13365,0,1695612056,13084.824388849993,54.80902962000255,53590.474539120005 2023-09-25,03:20:58.000,268,10997123,13525,0,1695612057,13084.851334090003,54.8513243999987,53590.44659064001 2023-09-25,03:20:59.000,268,10997091,13405,0,1695612058,13085.046687079994,54.90771744000085,53590.55139744 2023-09-25,03:21:00.000,268,10997131,13525,0,1695612059,13085.11405017999,54.90771744000085,53590.57934592 2023-09-25,03:21:01.000,268,10997103,13205,0,1695612060,13085.188149589994,54.93591395999829,53590.523448960004 2023-09-25,03:21:02.000,268,10997113,13325,0,1695612061,13085.208358519994,54.98525787000108,53590.523448960004 2023-09-25,03:21:03.000,268,10997090,13325,0,1695612062,13085.309403169995,55.006405259999156,53590.523448960004 2023-09-25,03:21:04.000,268,10997122,13645,0,1695612063,13085.40371151,55.013454389998515,53590.53742320001 2023-09-25,03:21:05.000,268,10997114,13565,0,1695612064,13085.491283539995,55.04165091000323,53590.53043608 2023-09-25,03:21:06.000,268,10997136,13445,0,1695612065,13085.551910329996,55.08394568999938,53590.572358800004 2023-09-25,03:21:07.000,268,10997103,13445,0,1695612066,13085.60580081,55.08394568999938,53590.53043608 2023-09-25,03:21:08.000,268,10997120,13685,0,1695612067,13085.652954979996,55.105093080004735,53590.56537168001 2023-09-25,03:21:09.000,268,10997123,13645,0,1695612068,13085.753999629997,55.112142210004095,53590.572358800004 2023-09-25,03:21:10.000,268,10997073,13285,0,1695612069,13085.841571659992,55.112142210004095,53590.58633304001 2023-09-25,03:21:11.000,268,10997117,13565,0,1695612070,13085.902198449992,55.13328960000217,53590.56537168001 2023-09-25,03:21:12.000,268,10997103,13325,0,1695612071,13085.915671069997,55.15443699000025,53590.55139744 2023-09-25,03:21:13.000,268,10997126,13325,0,1695612072,13086.016715719998,55.182633509997686,53590.572358800004 2023-09-25,03:21:14.000,268,10997115,13645,0,1695612073,13086.131232989988,55.21787916000176,53590.572358800004 2023-09-25,03:21:15.000,268,10997104,13365,0,1695612074,13086.212068709989,55.231977420000476,53590.64921712 2023-09-25,03:21:16.000,268,10997123,13445,0,1695612075,13086.239013949998,55.21787916000176,53590.62825576 2023-09-25,03:21:17.000,268,10997119,13325,0,1695612076,13086.37374014999,55.246075679999194,53590.593320160006 2023-09-25,03:21:18.000,268,10997138,13525,0,1695612077,13086.42089432,55.239026549999835,53590.51646184001 2023-09-25,03:21:19.000,268,10997188,13445,0,1695612078,13086.44110325,55.239026549999835,53590.44659064001 2023-09-25,03:21:20.000,268,10997133,13405,0,1695612079,13086.629719929995,55.26017393999791,53590.56537168001 2023-09-25,03:21:21.000,268,10997133,13525,0,1695612080,13086.649928859995,55.26722307000455,53590.56537168001 2023-09-25,03:21:22.000,268,10997142,13525,0,1695612081,13086.710555649996,55.27427220000391,53590.50947472 2023-09-25,03:21:23.000,268,10997097,13525,0,1695612082,13086.838545539991,55.27427220000391,53590.67017848 2023-09-25,03:21:24.000,268,10997181,13285,0,1695612083,13086.905908640001,55.30246872000134,53590.6771656 2023-09-25,03:21:25.000,268,10997097,13645,0,1695612084,13086.993480669997,55.33066523999878,53590.63524288001 2023-09-25,03:21:26.000,268,10997123,13325,0,1695612085,13087.006953290002,55.30246872000134,53590.6072944 2023-09-25,03:21:27.000,268,10997180,13485,0,1695612086,13087.067580080002,55.27427220000391,53590.593320160006 2023-09-25,03:21:28.000,268,10997112,13325,0,1695612087,13087.161888419992,55.26017393999791,53590.62126864 2023-09-25,03:21:29.000,268,10997123,13485,0,1695612088,13087.188833660002,55.27427220000391,53590.544410320006 2023-09-25,03:21:30.000,268,10997145,13325,0,1695612089,13087.222515209993,55.239026549999835,53590.58633304001 2023-09-25,03:21:31.000,268,10997175,13405,0,1695612090,13087.249460450003,55.246075679999194,53590.523448960004 2023-09-25,03:21:32.000,268,10997127,13285,0,1695612091,13087.316823549998,55.21787916000176,53590.51646184001 2023-09-25,03:21:33.000,268,10997115,13525,0,1695612092,13087.431340819989,55.239026549999835,53590.57934592 2023-09-25,03:21:34.000,268,10997112,13525,0,1695612093,13087.444813439994,55.17558437999833,53590.593320160006 2023-09-25,03:21:35.000,268,10997188,13645,0,1695612094,13087.485231299994,55.17558437999833,53590.48851336 2023-09-25,03:21:36.000,268,10997158,13405,0,1695612095,13087.559330709999,55.16148611999961,53590.53043608 2023-09-25,03:21:37.000,268,10997147,13605,0,1695612096,13087.545858089994,55.105093080004735,53590.45357776 2023-09-25,03:21:38.000,268,10997111,13485,0,1695612097,13087.6199575,55.105093080004735,53590.46056488 2023-09-25,03:21:39.000,268,10997124,13405,0,1695612098,13087.71426583999,55.09099481999874,53590.51646184001 2023-09-25,03:21:40.000,268,10997107,13405,0,1695612099,13087.79510155999,55.055749170001945,53590.51646184001 2023-09-25,03:21:41.000,268,10997112,13405,0,1695612100,13087.81531048999,55.055749170001945,53590.5024876 2023-09-25,03:21:42.000,268,10997111,13565,0,1695612101,13087.79510155999,55.006405259999156,53590.4326164 2023-09-25,03:21:43.000,268,10997129,13605,0,1695612102,13087.848992039995,55.020503519997874,53590.425629280006 2023-09-25,03:21:44.000,268,10997140,13405,0,1695612103,13087.90288252,54.97820874000172,53590.43960352 2023-09-25,03:21:45.000,268,10997135,13325,0,1695612104,13087.92309145,54.95001222000428,53590.43960352 2023-09-25,03:21:46.000,268,10997119,13245,0,1695612105,13087.87593727999,54.90066831000149,53590.355758080004 2023-09-25,03:21:47.000,268,10997107,13365,0,1695612106,13087.92309145,54.8513243999987,53590.34877096001 2023-09-25,03:21:48.000,268,10997126,13205,0,1695612107,13088.0241361,54.80902962000255,53590.46056488 2023-09-25,03:21:49.000,268,10997094,13525,0,1695612108,13088.051081339996,54.78788223000447,53590.39069368 2023-09-25,03:21:50.000,268,10997167,13405,0,1695612109,13088.084762890001,54.72444006000296,53590.36973232001 2023-09-25,03:21:51.000,268,10997143,13285,0,1695612110,13088.064553960001,54.68214527999953,53590.31383536 2023-09-25,03:21:52.000,268,10997106,13645,0,1695612111,13088.051081339996,54.646899630002736,53590.25095128001 2023-09-25,03:21:53.000,268,10997126,13765,0,1695612112,13088.0241361,54.63985050000338,53590.21601568 2023-09-25,03:21:54.000,268,10997122,13685,0,1695612113,13088.084762890001,54.56231007000315,53590.27889976001 2023-09-25,03:21:55.000,268,10997105,13445,0,1695612114,13088.138653369992,54.57640833000187,53590.25095128001 2023-09-25,03:21:56.000,268,10997090,13605,0,1695612115,13088.098235509991,54.55526094000379,53590.31383536 2023-09-25,03:21:57.000,268,10997143,13165,0,1695612116,13088.084762890001,54.49181877000228,53590.24396416 2023-09-25,03:21:58.000,268,10997160,13445,0,1695612117,13088.131917059996,54.45657311999821,53590.25095128001 2023-09-25,03:21:59.000,268,10997127,13445,0,1695612118,13088.064553960001,54.44247485999949,53590.19505432 2023-09-25,03:22:00.000,268,10997080,13245,0,1695612119,13088.091499199996,54.4072292100027,53590.16710584 2023-09-25,03:22:01.000,268,10997114,13445,0,1695612120,13088.017399789991,54.4072292100027,53590.12518312 2023-09-25,03:22:02.000,268,10997119,13605,0,1695612121,13088.0241361,54.379032689997985,53590.11120888001 2023-09-25,03:22:03.000,268,10997130,13245,0,1695612122,13088.037608719991,54.34378704000119,53590.139157360005 2023-09-25,03:22:04.000,268,10997114,13405,0,1695612123,13088.04434503,54.26624661000096,53590.139157360005 2023-09-25,03:22:05.000,268,10997129,13285,0,1695612124,13087.990454549996,54.238050090003526,53590.14614448 2023-09-25,03:22:06.000,268,10997177,13565,0,1695612125,13087.86246466,54.18165705000138,53590.00640208 2023-09-25,03:22:07.000,268,10997151,13565,0,1695612126,13087.85572834999,54.15346053000394,53590.03435056001 2023-09-25,03:22:08.000,268,10997152,13285,0,1695612127,13087.78162894,54.10411662000115,53589.99941496 2023-09-25,03:22:09.000,268,10997134,13485,0,1695612128,13087.74121108,54.047723579999,53589.95749224 2023-09-25,03:22:10.000,268,10997112,13325,0,1695612129,13087.69405690999,54.047723579999,53589.92954376 2023-09-25,03:22:11.000,268,10997151,13445,0,1695612130,13087.599748569999,54.026576190000924,53589.81076272 2023-09-25,03:22:12.000,268,10997146,13605,0,1695612131,13087.566067019994,53.93493750000198,53589.81774984 2023-09-25,03:22:13.000,268,10997142,13405,0,1695612132,13087.539121779999,53.9137901100039,53589.873646800006 2023-09-25,03:22:14.000,268,10997138,13725,0,1695612133,13087.485231299994,53.86444620000111,53589.8387112 2023-09-25,03:22:15.000,268,10997112,13325,0,1695612134,13087.411131889989,53.81510228999832,53589.74089152 2023-09-25,03:22:16.000,268,10997155,13485,0,1695612135,13087.343768789993,53.77280751000217,53589.71993016 2023-09-25,03:22:17.000,268,10997164,13365,0,1695612136,13087.276405689998,53.71641447000002,53589.71993016 2023-09-25,03:22:18.000,268,10997156,13765,0,1695612137,13087.182097349993,53.65297229999851,53589.62211048 2023-09-25,03:22:19.000,268,10997126,13365,0,1695612138,13087.188833660002,53.62477578000107,53589.65704608001 2023-09-25,03:22:20.000,268,10997136,13165,0,1695612139,13087.161888419992,53.58248099999764,53589.60813624001 2023-09-25,03:22:21.000,268,10997129,13285,0,1695612140,13087.094525319997,53.53313709000213,53589.538265040006 2023-09-25,03:22:22.000,268,10997152,13085,0,1695612141,13086.980008049992,53.554284480000206,53589.50332944 2023-09-25,03:22:23.000,268,10997174,13685,0,1695612142,13086.926117570001,53.4908423099987,53589.48935520001 2023-09-25,03:22:24.000,268,10997113,13325,0,1695612143,13086.84528185,53.4555966600019,53589.44044536001 2023-09-25,03:22:25.000,268,10997125,13565,0,1695612144,13086.750973509996,53.441498400003184,53589.398522640004 2023-09-25,03:22:26.000,268,10997122,13405,0,1695612145,13086.63645623999,53.434449270003824,53589.32166432001 2023-09-25,03:22:27.000,268,10997148,13725,0,1695612146,13086.63645623999,53.42035100999783,53589.34262568001 2023-09-25,03:22:28.000,268,10997097,13565,0,1695612147,13086.57582944999,53.385105360001035,53589.36358704001 2023-09-25,03:22:29.000,268,10997132,13525,0,1695612148,13086.46131218,53.34281058000488,53589.32166432001 2023-09-25,03:22:30.000,268,10997180,13365,0,1695612149,13086.39394907999,53.321663189999526,53589.26576736 2023-09-25,03:22:31.000,268,10997153,13605,0,1695612150,13086.212068709989,53.321663189999526,53589.146986319996 2023-09-25,03:22:32.000,268,10997143,13405,0,1695612151,13086.158178229998,53.26527015000465,53589.16794768 2023-09-25,03:22:33.000,268,10997096,13245,0,1695612152,13086.111024059988,53.25822101999802,53589.133012080005 2023-09-25,03:22:34.000,268,10997083,13125,0,1695612153,13086.030188340002,53.194778850003786,53589.06314088 2023-09-25,03:22:35.000,268,10997123,13245,0,1695612154,13085.935879999997,53.17363145999843,53589.06314088 2023-09-25,03:22:36.000,268,10997152,13525,0,1695612155,13085.881989519992,53.159533199999714,53589.05615376001 2023-09-25,03:22:37.000,268,10997169,13365,0,1695612156,13085.841571659992,53.13133668000228,53589.04217952 2023-09-25,03:22:38.000,268,10997185,13325,0,1695612157,13085.753999629997,53.06084538000141,53589.0002568 2023-09-25,03:22:39.000,268,10997137,13325,0,1695612158,13085.693372839996,53.05379625000205,53588.97230832 2023-09-25,03:22:40.000,268,10997152,13485,0,1695612159,13085.62600974,53.01150146999862,53588.94435984 2023-09-25,03:22:41.000,268,10997104,13445,0,1695612160,13085.49801984999,52.983304950001184,53588.867501520006 2023-09-25,03:22:42.000,268,10997129,13245,0,1695612161,13085.40371151,52.9974032099999,53588.846540160004 2023-09-25,03:22:43.000,268,10997142,13525,0,1695612162,13085.410447819995,52.976255820001825,53588.88147576 2023-09-25,03:22:44.000,268,10997110,13645,0,1695612163,13085.35655733999,52.95510843000375,53588.846540160004 2023-09-25,03:22:45.000,268,10997120,13485,0,1695612164,13085.30266686,52.976255820001825,53588.78365608 2023-09-25,03:22:46.000,268,10997149,13325,0,1695612165,13085.262249,52.94805930000439,53588.76269472 2023-09-25,03:22:47.000,268,10997127,13205,0,1695612166,13085.20162221,52.926911909999035,53588.74173336001 2023-09-25,03:22:48.000,268,10997161,13525,0,1695612167,13085.15446803999,52.926911909999035,53588.678849280004 2023-09-25,03:22:49.000,268,10997113,13445,0,1695612168,13085.147731729994,52.926911909999035,53588.72077200001 2023-09-25,03:22:50.000,268,10997170,13325,0,1695612169,13085.087104939994,52.8987153900016,53588.65788792 2023-09-25,03:22:51.000,268,10997085,13685,0,1695612170,13085.060159699999,52.84937147999881,53588.65090080001 2023-09-25,03:22:52.000,268,10997109,13565,0,1695612171,13085.100577559999,52.80707670000265,53588.629939440005 2023-09-25,03:22:53.000,268,10997121,13645,0,1695612172,13085.127522799994,52.77888017999794,53588.63692656 2023-09-25,03:22:54.000,268,10997107,13245,0,1695612173,13085.147731729994,52.77183104999858,53588.629939440005 2023-09-25,03:22:55.000,268,10997106,13245,0,1695612174,13085.080368629999,52.785929310004576,53588.60199096001 2023-09-25,03:22:56.000,268,10997104,13525,0,1695612175,13085.039950769999,52.800027570003294,53588.546094 2023-09-25,03:22:57.000,268,10997139,13405,0,1695612176,13085.087104939994,52.82117496000137,53588.53910688 2023-09-25,03:22:58.000,268,10997117,13165,0,1695612177,13085.127522799994,52.82117496000137,53588.643913679996 2023-09-25,03:22:59.000,268,10997125,13405,0,1695612178,13085.17467696999,52.8634697400048,53588.65788792 2023-09-25,03:23:00.000,268,10997136,13325,0,1695612179,13085.22183114,52.88461713000288,53588.56705536 2023-09-25,03:23:01.000,268,10997079,13565,0,1695612180,13085.268985309995,52.87051887000416,53588.57404248001 2023-09-25,03:23:02.000,268,10997140,13605,0,1695612181,13085.30266686,52.90576452000096,53588.55308112001 2023-09-25,03:23:03.000,268,10997138,13565,0,1695612182,13085.349821029995,52.94101016999775,53588.581029600005 2023-09-25,03:23:04.000,268,10997120,13685,0,1695612183,13085.45760198999,52.933961039998394,53588.581029600005 2023-09-25,03:23:05.000,268,10997080,13605,0,1695612184,13085.53843770999,52.969206690002466,53588.581029600005 2023-09-25,03:23:06.000,268,10997113,13525,0,1695612185,13085.56538295,53.03969799000333,53588.53910688 2023-09-25,03:23:07.000,268,10997113,13285,0,1695612186,13085.659691289991,53.01855059999798,53588.546094 2023-09-25,03:23:08.000,268,10997131,13405,0,1695612187,13085.794417489997,53.025599730004615,53588.6159652 2023-09-25,03:23:09.000,268,10997139,13485,0,1695612188,13085.848307970002,52.99035408000054,53588.62295232001 2023-09-25,03:23:10.000,268,10997143,13365,0,1695612189,13085.956088929997,53.06789451000077,53588.65090080001 2023-09-25,03:23:11.000,268,10997113,13365,0,1695612190,13085.956088929997,53.096091029998206,53588.60199096001 2023-09-25,03:23:12.000,268,10997118,13405,0,1695612191,13086.036924649998,53.1101892900042,53588.58801672 2023-09-25,03:23:13.000,268,10997127,13445,0,1695612192,13086.077342509998,53.13133668000228,53588.6159652 2023-09-25,03:23:14.000,268,10997128,13605,0,1695612193,13086.191859779989,53.13838581000164,53588.67186216001 2023-09-25,03:23:15.000,268,10997139,13685,0,1695612194,13086.245750259994,53.13133668000228,53588.65788792 2023-09-25,03:23:16.000,268,10997116,13285,0,1695612195,13086.286168119994,53.13838581000164,53588.678849280004 2023-09-25,03:23:17.000,268,10997157,13405,0,1695612196,13086.340058599999,53.1101892900042,53588.77666896 2023-09-25,03:23:18.000,268,10997106,13565,0,1695612197,13086.367003839994,53.145434940000996,53588.7557076 2023-09-25,03:23:19.000,268,10997141,13925,0,1695612198,13086.387212769994,53.12428755000292,53588.72077200001 2023-09-25,03:23:20.000,268,10997117,13485,0,1695612199,13086.42089432,53.10314016000484,53588.748720480005 2023-09-25,03:23:21.000,268,10997170,13365,0,1695612200,13086.42089432,53.12428755000292,53588.70679776 2023-09-25,03:23:22.000,268,10997117,13485,0,1695612201,13086.468048489995,53.1101892900042,53588.71378488 2023-09-25,03:23:23.000,268,10997134,13245,0,1695612202,13086.569093139995,53.096091029998206,53588.78365608 2023-09-25,03:23:24.000,268,10997145,13725,0,1695612203,13086.65666516999,53.06084538000141,53588.80461744 2023-09-25,03:23:25.000,268,10997179,13445,0,1695612204,13086.71729195999,53.03969799000333,53588.79064320001 2023-09-25,03:23:26.000,268,10997168,13565,0,1695612205,13086.72402827,53.08199276999949,53588.7557076 2023-09-25,03:23:27.000,268,10997078,13165,0,1695612206,13086.78465506,53.03969799000333,53588.7557076 2023-09-25,03:23:28.000,268,10997137,13445,0,1695612207,13086.838545539991,53.05379625000205,53588.748720480005 2023-09-25,03:23:29.000,268,10997134,13285,0,1695612208,13086.872227089996,53.01150146999862,53588.811604559996 2023-09-25,03:23:30.000,268,10997089,13205,0,1695612209,13086.912644949996,53.06789451000077,53588.846540160004 2023-09-25,03:23:31.000,268,10997110,13245,0,1695612210,13086.939590189992,53.04674712000269,53588.79064320001 2023-09-25,03:23:32.000,268,10997147,13405,0,1695612211,13087.020425909992,53.00445233999926,53588.79064320001 2023-09-25,03:23:33.000,268,10997110,13325,0,1695612212,13087.101261629992,53.032648860003974,53588.87448864 2023-09-25,03:23:34.000,268,10997124,13485,0,1695612213,13087.101261629992,53.01855059999798,53588.81859168001 2023-09-25,03:23:35.000,268,10997125,13605,0,1695612214,13087.054107459997,53.025599730004615,53588.78365608 2023-09-25,03:23:36.000,268,10997125,13365,0,1695612215,13087.094525319997,53.025599730004615,53588.76269472 2023-09-25,03:23:37.000,268,10997135,13285,0,1695612216,13087.107997940002,53.01855059999798,53588.77666896 2023-09-25,03:23:38.000,268,10997137,13725,0,1695612217,13087.188833660002,53.025599730004615,53588.846540160004 2023-09-25,03:23:39.000,268,10997149,13605,0,1695612218,13087.215778899998,53.01150146999862,53588.80461744 2023-09-25,03:23:40.000,268,10997101,13445,0,1695612219,13087.276405689998,53.04674712000269,53588.88846288001 2023-09-25,03:23:41.000,268,10997136,13565,0,1695612220,13087.256196759998,53.025599730004615,53588.811604559996 2023-09-25,03:23:42.000,268,10997097,13445,0,1695612221,13087.289878309988,53.06789451000077,53588.76269472 2023-09-25,03:23:43.000,268,10997135,13725,0,1695612222,13087.316823549998,53.032648860003974,53588.83955304001 2023-09-25,03:23:44.000,268,10997088,13365,0,1695612223,13087.370714029988,53.025599730004615,53588.867501520006 2023-09-25,03:23:45.000,268,10997088,13485,0,1695612224,13087.417868199998,53.08199276999949,53588.83256592 2023-09-25,03:23:46.000,268,10997154,13605,0,1695612225,13087.384186649993,53.10314016000484,53588.79064320001 2023-09-25,03:23:47.000,268,10997147,13325,0,1695612226,13087.498703919999,53.10314016000484,53588.811604559996 2023-09-25,03:23:48.000,268,10997120,13765,0,1695612227,13087.559330709999,53.10314016000484,53588.90243712 2023-09-25,03:23:49.000,268,10997136,13565,0,1695612228,13087.66037536,53.13133668000228,53588.89545 2023-09-25,03:23:50.000,268,10997122,13365,0,1695612229,13087.69405690999,53.152484070000355,53588.89545 2023-09-25,03:23:51.000,268,10997154,13165,0,1695612230,13087.74121108,53.17363145999843,53588.867501520006 2023-09-25,03:23:52.000,268,10997130,13525,0,1695612231,13087.768156319995,53.17363145999843,53588.83256592 2023-09-25,03:23:53.000,268,10997132,13245,0,1695612232,13087.77489262999,53.18772972000443,53588.79064320001 2023-09-25,03:23:54.000,268,10997108,13445,0,1695612233,13087.86246466,53.194778850003786,53588.88846288001 2023-09-25,03:23:55.000,268,10997078,13485,0,1695612234,13087.94330038,53.26527015000465,53588.90942424001 2023-09-25,03:23:56.000,268,10997146,13565,0,1695612235,13087.92309145,53.25822101999802,53588.846540160004 2023-09-25,03:23:57.000,268,10997095,13605,0,1695612236,13087.929827759996,53.2441227599993,53588.83955304001 2023-09-25,03:23:58.000,268,10997114,13725,0,1695612237,13088.030872409996,53.25117188999866,53588.916411360005 2023-09-25,03:23:59.000,268,10997126,13325,0,1695612238,13088.071290269996,53.25117188999866,53588.86051440001 2023-09-25,03:24:00.000,268,10997145,13405,0,1695612239,13088.111708129996,53.23002450000058,53588.89545 2023-09-25,03:24:01.000,268,10997139,13325,0,1695612240,13088.051081339996,53.194778850003786,53588.78365608 2023-09-25,03:24:02.000,268,10997141,13125,0,1695612241,13088.057817649991,53.16658232999907,53588.6858364 2023-09-25,03:24:03.000,268,10997130,13445,0,1695612242,13088.165598610001,53.16658232999907,53588.83955304001 2023-09-25,03:24:04.000,268,10997141,13325,0,1695612243,13088.206016470001,53.08199276999949,53588.8255788 2023-09-25,03:24:05.000,268,10997109,13885,0,1695612244,13088.266643260002,53.096091029998206,53588.811604559996 2023-09-25,03:24:06.000,268,10997132,13325,0,1695612245,13088.206016470001,53.12428755000292,53588.73474624 2023-09-25,03:24:07.000,268,10997116,13805,0,1695612246,13088.212752779997,53.08199276999949,53588.748720480005 2023-09-25,03:24:08.000,268,10997158,13645,0,1695612247,13088.246434330002,53.04674712000269,53588.797630320005 2023-09-25,03:24:09.000,268,10997152,13485,0,1695612248,13088.226225400002,53.03969799000333,53588.71378488 2023-09-25,03:24:10.000,268,10997145,13525,0,1695612249,13088.232961709997,53.00445233999926,53588.77666896 2023-09-25,03:24:11.000,268,10997080,13325,0,1695612250,13088.206016470001,53.01150146999862,53588.74173336001 2023-09-25,03:24:12.000,268,10997112,13405,0,1695612251,13088.253170639997,52.976255820001825,53588.76269472 2023-09-25,03:24:13.000,268,10997081,13445,0,1695612252,13088.273379569997,52.969206690002466,53588.76269472 2023-09-25,03:24:14.000,268,10997135,13405,0,1695612253,13088.219489089992,52.94101016999775,53588.78365608 2023-09-25,03:24:15.000,268,10997106,13245,0,1695612254,13088.219489089992,52.94805930000439,53588.69282352001 2023-09-25,03:24:16.000,268,10997110,13285,0,1695612255,13088.179071229992,52.94101016999775,53588.678849280004 2023-09-25,03:24:17.000,268,10997125,13485,0,1695612256,13088.192543849997,52.983304950001184,53588.629939440005 2023-09-25,03:24:18.000,268,10997079,13645,0,1695612257,13088.232961709997,52.926911909999035,53588.6858364 2023-09-25,03:24:19.000,268,10997120,13565,0,1695612258,13088.226225400002,52.91281365000032,53588.71378488 2023-09-25,03:24:20.000,268,10997150,13485,0,1695612259,13088.226225400002,52.84937147999881,53588.678849280004 2023-09-25,03:24:21.000,268,10997126,13725,0,1695612260,13088.152125989996,52.82822409000073,53588.678849280004 2023-09-25,03:24:22.000,268,10997147,13365,0,1695612261,13088.078026579991,52.81412583000201,53588.65788792 2023-09-25,03:24:23.000,268,10997136,13605,0,1695612262,13088.037608719991,52.76478191999922,53588.62295232001 2023-09-25,03:24:24.000,268,10997111,13845,0,1695612263,13087.990454549996,52.71543801000371,53588.581029600005 2023-09-25,03:24:25.000,268,10997106,13765,0,1695612264,13087.869200969995,52.72953627000243,53588.46923568 2023-09-25,03:24:26.000,268,10997122,13565,0,1695612265,13087.81531048999,52.63789758000348,53588.49019704 2023-09-25,03:24:27.000,268,10997147,13605,0,1695612266,13087.8220468,52.60970105999877,53588.59500384 2023-09-25,03:24:28.000,268,10997092,13445,0,1695612267,13087.79510155999,52.5392097599979,53588.53910688 2023-09-25,03:24:29.000,268,10997153,13285,0,1695612268,13087.71426583999,52.511013240000466,53588.532119760006 2023-09-25,03:24:30.000,268,10997124,13365,0,1695612269,13087.67384797999,52.47576759000367,53588.511158400004 2023-09-25,03:24:31.000,268,10997131,13325,0,1695612270,13087.579539639999,52.384128900004725,53588.42731296 2023-09-25,03:24:32.000,268,10997150,13565,0,1695612271,13087.465022369994,52.35593238000001,53588.364428880006 2023-09-25,03:24:33.000,268,10997157,13725,0,1695612272,13087.438077129998,52.334784990001936,53588.364428880006 2023-09-25,03:24:34.000,268,10997136,13525,0,1695612273,13087.431340819989,52.22199891000491,53588.413338720005 2023-09-25,03:24:35.000,268,10997143,13565,0,1695612274,13087.363977719993,52.21494977999828,53588.40635160001 2023-09-25,03:24:36.000,268,10997106,13405,0,1695612275,13087.323559859993,52.17265500000212,53588.343467520004 2023-09-25,03:24:37.000,268,10997166,13285,0,1695612276,13087.276405689998,52.151507610004046,53588.32250616 2023-09-25,03:24:38.000,268,10997123,13445,0,1695612277,13087.262933069993,52.08806544000254,53588.3015448 2023-09-25,03:24:39.000,268,10997109,13365,0,1695612278,13087.155152109997,52.059868919997825,53588.26660920001 2023-09-25,03:24:40.000,268,10997123,13245,0,1695612279,13087.188833660002,51.989377620004234,53588.28757056001 2023-09-25,03:24:41.000,268,10997084,13285,0,1695612280,13087.114734249997,51.932984580002085,53588.175776640004 2023-09-25,03:24:42.000,268,10997115,13285,0,1695612281,13087.081052699992,51.91888632000337,53588.140841039996 2023-09-25,03:24:43.000,268,10997122,13525,0,1695612282,13087.060843769992,51.890689799998654,53588.18276376 2023-09-25,03:24:44.000,268,10997112,13485,0,1695612283,13087.054107459997,51.83429676000378,53588.16878952001 2023-09-25,03:24:45.000,268,10997138,13525,0,1695612284,13086.993480669997,51.763805460002914,53588.175776640004 2023-09-25,03:24:46.000,268,10997124,13525,0,1695612285,13086.946326500001,51.72855980999884,53588.077956960005 2023-09-25,03:24:47.000,268,10997136,13085,0,1695612286,13086.872227089996,51.67216677000397,53588.11987968001 2023-09-25,03:24:48.000,268,10997108,13405,0,1695612287,13086.852018159996,51.62987199000054,53588.04302136 2023-09-25,03:24:49.000,268,10997128,13285,0,1695612288,13086.777918749991,51.58757721000438,53587.99411152 2023-09-25,03:24:50.000,268,10997109,13405,0,1695612289,13086.7442372,51.517085910003516,53587.973150159996 2023-09-25,03:24:51.000,268,10997127,13365,0,1695612290,13086.65666516999,51.49593851999816,53587.88930472 2023-09-25,03:24:52.000,268,10997168,13565,0,1695612291,13086.609510999995,51.44659461000265,53587.92424032 2023-09-25,03:24:53.000,268,10997126,13605,0,1695612292,13086.58256576,51.37610331000178,53587.959175920005 2023-09-25,03:24:54.000,268,10997131,13845,0,1695612293,13086.49499372999,51.33380852999835,53587.88930472 2023-09-25,03:24:55.000,268,10997119,13445,0,1695612294,13086.41415800999,51.33380852999835,53587.840394880004 2023-09-25,03:24:56.000,268,10997132,13485,0,1695612295,13086.40068539,51.31266114000027,53587.82642064 2023-09-25,03:24:57.000,268,10997105,13565,0,1695612296,13086.259222879999,51.291513750002196,53587.71462672001 2023-09-25,03:24:58.000,268,10997124,13605,0,1695612297,13086.171650849989,51.249218969998765,53587.65174264 2023-09-25,03:24:59.000,268,10997120,13445,0,1695612298,13086.164914539993,51.20692419000261,53587.693665360006 2023-09-25,03:25:00.000,268,10997121,13645,0,1695612299,13086.144705609993,51.17167853999854,53587.66571688001 2023-09-25,03:25:01.000,268,10997117,13485,0,1695612300,13086.097551439998,51.122334630003024,53587.63078128 2023-09-25,03:25:02.000,268,10997139,13325,0,1695612301,13086.016715719998,51.072990720000234,53587.525974480006 2023-09-25,03:25:03.000,268,10997136,13485,0,1695612302,13086.016715719998,51.03069594000408,53587.51200024 2023-09-25,03:25:04.000,268,10997124,13245,0,1695612303,13085.962825239993,51.00249941999937,53587.47706464001 2023-09-25,03:25:05.000,268,10997143,13285,0,1695612304,13085.902198449992,50.91086073000042,53587.44911616001 2023-09-25,03:25:06.000,268,10997144,13445,0,1695612305,13085.814626419997,50.91790985999978,53587.38623208 2023-09-25,03:25:07.000,268,10997131,13165,0,1695612306,13085.774208559997,50.86856595000427,53587.358283600006 2023-09-25,03:25:08.000,268,10997123,13485,0,1695612307,13085.774208559997,50.840369429999555,53587.36527072 2023-09-25,03:25:09.000,268,10997100,13765,0,1695612308,13085.801153799992,50.77692725999805,53587.3932192 2023-09-25,03:25:10.000,268,10997110,13565,0,1695612309,13085.760735939992,50.76987812999869,53587.323348 2023-09-25,03:25:11.000,268,10997156,13605,0,1695612310,13085.700109149991,50.720534220003174,53587.26046392001 2023-09-25,03:25:12.000,268,10997098,13445,0,1695612311,13085.599064499991,50.720534220003174,53587.20456696 2023-09-25,03:25:13.000,268,10997113,13485,0,1695612312,13085.599064499991,50.69233769999846,53587.14867 2023-09-25,03:25:14.000,268,10997119,13765,0,1695612313,13085.60580081,50.69938682999782,53587.21155408001 2023-09-25,03:25:15.000,268,10997171,13405,0,1695612314,13085.572119259996,50.650042920002306,53587.12770864 2023-09-25,03:25:16.000,268,10997116,13645,0,1695612315,13085.58559188,50.657092050001665,53587.134695759996 2023-09-25,03:25:17.000,268,10997127,13525,0,1695612316,13085.56538295,50.62889553000423,53587.08578592 2023-09-25,03:25:18.000,268,10997128,13565,0,1695612317,13085.511492469996,50.64299379000295,53587.09976016 2023-09-25,03:25:19.000,268,10997129,13485,0,1695612318,13085.42392044,50.62184640000487,53586.967004879996 2023-09-25,03:25:20.000,268,10997138,13845,0,1695612319,13085.471074609995,50.63594466000359,53587.05783744 2023-09-25,03:25:21.000,268,10997127,13525,0,1695612320,13085.40371151,50.62889553000423,53586.9390564 2023-09-25,03:25:22.000,268,10997151,13245,0,1695612321,13085.34308472,50.62184640000487,53586.91110792 2023-09-25,03:25:23.000,268,10997152,13285,0,1695612322,13085.42392044,50.62184640000487,53586.99495336001 2023-09-25,03:25:24.000,268,10997121,13405,0,1695612323,13085.44412937,50.5866007500008,53587.0089276 2023-09-25,03:25:25.000,268,10997112,13445,0,1695612324,13085.38350258,50.56545336000272,53586.94604352001 2023-09-25,03:25:26.000,268,10997164,13525,0,1695612325,13085.35655733999,50.600699009999516,53586.91110792 2023-09-25,03:25:27.000,268,10997135,13845,0,1695612326,13085.370029959995,50.57955162000144,53586.94604352001 2023-09-25,03:25:28.000,268,10997139,13565,0,1695612327,13085.410447819995,50.5866007500008,53586.92508216001 2023-09-25,03:25:29.000,268,10997145,13565,0,1695612328,13085.50475616,50.57250249000208,53586.89014656 2023-09-25,03:25:30.000,268,10997143,13285,0,1695612329,13085.41718412999,50.57250249000208,53586.80630112001 2023-09-25,03:25:31.000,268,10997119,13405,0,1695612330,13085.47781091999,50.57250249000208,53586.75739128001 2023-09-25,03:25:32.000,268,10997161,13685,0,1695612331,13085.47781091999,50.53725683999801,53586.75040416 2023-09-25,03:25:33.000,268,10997118,13525,0,1695612332,13085.56538295,50.51610944999993,53586.82027536 2023-09-25,03:25:34.000,268,10997148,13445,0,1695612333,13085.52496509,50.480863800003135,53586.68053296001 2023-09-25,03:25:35.000,268,10997098,13405,0,1695612334,13085.592328189996,50.51610944999993,53586.7643784 2023-09-25,03:25:36.000,268,10997109,13325,0,1695612335,13085.599064499991,50.50201119000121,53586.785339760005 2023-09-25,03:25:37.000,268,10997120,13325,0,1695612336,13085.619273429991,50.480863800003135,53586.72944280001 2023-09-25,03:25:38.000,268,10997098,13605,0,1695612337,13085.60580081,50.50906032000057,53586.72245568 2023-09-25,03:25:39.000,268,10997122,13685,0,1695612338,13085.619273429991,50.46676554000442,53586.67354584 2023-09-25,03:25:40.000,268,10997157,13605,0,1695612339,13085.713581769996,50.487912930002494,53586.834249600004 2023-09-25,03:25:41.000,268,10997134,13485,0,1695612340,13085.733790699996,50.52315857999929,53586.75739128001 2023-09-25,03:25:42.000,268,10997132,13565,0,1695612341,13085.706845460001,50.50906032000057,53586.70149432 2023-09-25,03:25:43.000,268,10997161,13285,0,1695612342,13085.733790699996,50.54430597000464,53586.687520080006 2023-09-25,03:25:44.000,268,10997153,13325,0,1695612343,13085.774208559997,50.551355100004,53586.70149432 2023-09-25,03:25:45.000,268,10997133,13165,0,1695612344,13085.821362729992,50.51610944999993,53586.6945072 2023-09-25,03:25:46.000,268,10997119,13365,0,1695612345,13085.780944869992,50.53725683999801,53586.5547648 2023-09-25,03:25:47.000,268,10997157,13325,0,1695612346,13085.767472250001,50.55840423000336,53586.56175192001 2023-09-25,03:25:48.000,268,10997179,13365,0,1695612347,13085.875253209997,50.53020770999865,53586.63162312001 2023-09-25,03:25:49.000,268,10997110,13445,0,1695612348,13085.895462139997,50.56545336000272,53586.666558720004 2023-09-25,03:25:50.000,268,10997155,13405,0,1695612349,13085.935879999997,50.54430597000464,53586.67354584 2023-09-25,03:25:51.000,268,10997118,13565,0,1695612350,13085.962825239993,50.56545336000272,53586.519829200006 2023-09-25,03:25:52.000,268,10997163,13605,0,1695612351,13085.962825239993,50.5866007500008,53586.56175192001 2023-09-25,03:25:53.000,268,10997122,13605,0,1695612352,13086.097551439998,50.62184640000487,53586.58271328 2023-09-25,03:25:54.000,268,10997140,13165,0,1695612353,13086.084078819993,50.56545336000272,53586.5547648 2023-09-25,03:25:55.000,268,10997140,13765,0,1695612354,13086.090815129988,50.600699009999516,53586.519829200006 2023-09-25,03:25:56.000,268,10997155,13565,0,1695612355,13086.171650849989,50.62889553000423,53586.519829200006 2023-09-25,03:25:57.000,268,10997131,13285,0,1695612356,13086.191859779989,50.57250249000208,53586.51284208001 2023-09-25,03:25:58.000,268,10997164,13005,0,1695612357,13086.245750259994,50.600699009999516,53586.53380344 2023-09-25,03:25:59.000,268,10997144,13565,0,1695612358,13086.252486569989,50.62184640000487,53586.449958000005 2023-09-25,03:26:00.000,268,10997116,13285,0,1695612359,13086.306377049994,50.614797269998235,53586.401048160005 2023-09-25,03:26:01.000,268,10997134,13525,0,1695612360,13086.326585979994,50.62889553000423,53586.331176960004 2023-09-25,03:26:02.000,268,10997139,13805,0,1695612361,13086.340058599999,50.706435960004455,53586.36611256 2023-09-25,03:26:03.000,268,10997126,13645,0,1695612362,13086.47478479999,50.69233769999846,53586.401048160005 2023-09-25,03:26:04.000,268,10997146,13445,0,1695612363,13086.528675279995,50.671190310000384,53586.42899664 2023-09-25,03:26:05.000,268,10997161,13365,0,1695612364,13086.569093139995,50.706435960004455,53586.3102156 2023-09-25,03:26:06.000,268,10997146,13445,0,1695612365,13086.67687409999,50.664141180001025,53586.33816408 2023-09-25,03:26:07.000,268,10997139,13245,0,1695612366,13086.69708302999,50.72758335000253,53586.21938304 2023-09-25,03:26:08.000,268,10997131,13285,0,1695612367,13086.798127679991,50.69233769999846,53586.27528000001 2023-09-25,03:26:09.000,268,10997113,13405,0,1695612368,13086.919381259991,50.720534220003174,53586.22637016001 2023-09-25,03:26:10.000,268,10997137,13205,0,1695612369,13086.973271739997,50.69233769999846,53586.21938304 2023-09-25,03:26:11.000,268,10997123,13245,0,1695612370,13087.054107459997,50.720534220003174,53586.21239592 2023-09-25,03:26:12.000,268,10997106,13405,0,1695612371,13087.134943179997,50.72758335000253,53586.17746032001 2023-09-25,03:26:13.000,268,10997129,13365,0,1695612372,13087.202306279993,50.72758335000253,53586.17746032001 2023-09-25,03:26:14.000,268,10997131,13525,0,1695612373,13087.296614619998,50.713485090003815,53586.19842168 2023-09-25,03:26:15.000,268,10997148,13165,0,1695612374,13087.390922959989,50.77692725999805,53586.13553760001 2023-09-25,03:26:16.000,268,10997167,13405,0,1695612375,13087.377450339998,50.77692725999805,53585.98182096 2023-09-25,03:26:17.000,268,10997110,13565,0,1695612376,13087.465022369994,50.7980746500034,53586.0307308 2023-09-25,03:26:18.000,268,10997104,13365,0,1695612377,13087.586275949994,50.78397639000468,53586.0307308 2023-09-25,03:26:19.000,268,10997145,13605,0,1695612378,13087.74121108,50.833320300000196,53586.04470504 2023-09-25,03:26:20.000,268,10997131,13405,0,1695612379,13087.87593727999,50.80512378000276,53586.07265352 2023-09-25,03:26:21.000,268,10997134,13685,0,1695612380,13087.950036689996,50.86856595000427,53586.05169216 2023-09-25,03:26:22.000,268,10997173,13525,0,1695612381,13087.95677299999,50.82627117000084,53585.91893688001 2023-09-25,03:26:23.000,268,10997130,13525,0,1695612382,13088.078026579991,50.87561508000363,53585.995795200004 2023-09-25,03:26:24.000,268,10997114,13645,0,1695612383,13088.192543849997,50.847418559998914,53585.93989824001 2023-09-25,03:26:25.000,268,10997122,13285,0,1695612384,13088.273379569997,50.87561508000363,53585.89098840001 2023-09-25,03:26:26.000,268,10997083,13045,0,1695612385,13088.300324809992,50.896762470001704,53585.828104320004 2023-09-25,03:26:27.000,268,10997106,13485,0,1695612386,13088.394633149997,50.91790985999978,53585.828104320004 2023-09-25,03:26:28.000,268,10997092,13445,0,1695612387,13088.549568279988,50.90381160000106,53585.88400128 2023-09-25,03:26:29.000,268,10997135,13165,0,1695612388,13088.610195069989,50.91790985999978,53585.83509144 2023-09-25,03:26:30.000,268,10997111,13285,0,1695612389,13088.650612929989,50.92495898999914,53585.73727176 2023-09-25,03:26:31.000,268,10997162,13245,0,1695612390,13088.765130199994,50.95315551000385,53585.730284640005 2023-09-25,03:26:32.000,268,10997124,13765,0,1695612391,13088.79207543999,50.946106380004494,53585.67438768001 2023-09-25,03:26:33.000,268,10997107,13445,0,1695612392,13088.825756989994,50.98135203000129,53585.67438768001 2023-09-25,03:26:34.000,268,10997153,13405,0,1695612393,13088.99416473999,50.98135203000129,53585.70233616001 2023-09-25,03:26:35.000,268,10997163,13285,0,1695612394,13089.07500045999,50.99545029000001,53585.660413440004 2023-09-25,03:26:36.000,268,10997133,13245,0,1695612395,13089.149099869996,51.058892460001516,53585.62547784001 2023-09-25,03:26:37.000,268,10997102,13725,0,1695612396,13089.13562724999,51.05184333000216,53585.47874832 2023-09-25,03:26:38.000,268,10997133,13445,0,1695612397,13089.378134409992,51.0447942000028,53585.60451648001 2023-09-25,03:26:39.000,268,10997120,13365,0,1695612398,13089.479179059992,51.080039849999594,53585.576568 2023-09-25,03:26:40.000,268,10997172,13445,0,1695612399,13089.573487399997,51.08708897999895,53585.47874832 2023-09-25,03:26:41.000,268,10997147,13365,0,1695612400,13089.600432639993,51.12938376000238,53585.4717612 2023-09-25,03:26:42.000,268,10997118,13205,0,1695612401,13089.688004670003,51.12938376000238,53585.42285136 2023-09-25,03:26:43.000,268,10997138,13645,0,1695612402,13089.768840389988,51.15053115000046,53585.42285136 2023-09-25,03:26:44.000,268,10997142,13365,0,1695612403,13089.910302899989,51.122334630003024,53585.443812720005 2023-09-25,03:26:45.000,268,10997169,13245,0,1695612404,13090.05850172,51.1434820200011,53585.43682560001 2023-09-25,03:26:46.000,268,10997153,13525,0,1695612405,13090.15954637,51.13643289000174,53585.38791576001 2023-09-25,03:26:47.000,268,10997127,13485,0,1695612406,13090.23364577999,51.15758027999982,53585.394902880005 2023-09-25,03:26:48.000,268,10997134,13565,0,1695612407,13090.26059102,51.13643289000174,53585.3320188 2023-09-25,03:26:49.000,268,10997120,13325,0,1695612408,13090.44247139,51.18577680000453,53585.38791576001 2023-09-25,03:26:50.000,268,10997114,13365,0,1695612409,13090.523307110001,51.21397332000197,53585.345993040006 2023-09-25,03:26:51.000,268,10997117,13285,0,1695612410,13090.590670209996,51.19987506000325,53585.30407032 2023-09-25,03:26:52.000,268,10997093,13445,0,1695612411,13090.772550579997,51.23512071000005,53585.29708320001 2023-09-25,03:26:53.000,268,10997124,13685,0,1695612412,13090.873595229998,51.22102245000133,53585.26913472001 2023-09-25,03:26:54.000,268,10997191,13485,0,1695612413,13091.042002979993,51.22102245000133,53585.3320188 2023-09-25,03:26:55.000,268,10997127,13805,0,1695612414,13091.095893459998,51.242169839999406,53585.227212000005 2023-09-25,03:26:56.000,268,10997129,13605,0,1695612415,13091.217147039999,51.26331723000476,53585.2621476 2023-09-25,03:26:57.000,268,10997105,13445,0,1695612416,13091.244092279994,51.31971026999963,53585.1922764 2023-09-25,03:26:58.000,268,10997100,13685,0,1695612417,13091.35860955,51.291513750002196,53585.16432792 2023-09-25,03:26:59.000,268,10997111,13445,0,1695612418,13091.53375360999,51.31266114000027,53585.19926352001 2023-09-25,03:27:00.000,268,10997141,13485,0,1695612419,13091.668479809996,51.298562880001555,53585.16432792 2023-09-25,03:27:01.000,268,10997100,13285,0,1695612420,13091.756051839991,51.32675939999899,53585.227212000005 2023-09-25,03:27:02.000,268,10997174,13565,0,1695612421,13091.803206010001,51.32675939999899,53585.12240520001 2023-09-25,03:27:03.000,268,10997161,13285,0,1695612422,13091.890778039997,51.298562880001555,53585.178302160006 2023-09-25,03:27:04.000,268,10997132,13405,0,1695612423,13091.971613759997,51.27741549000348,53585.12240520001 2023-09-25,03:27:05.000,268,10997117,13765,0,1695612424,13092.072658409998,51.27741549000348,53585.11541808 2023-09-25,03:27:06.000,268,10997149,13285,0,1695612425,13092.072658409998,51.256268099998124,53585.05253400001 2023-09-25,03:27:07.000,268,10997129,13925,0,1695612426,13092.214120919998,51.27036636000412,53585.108430960005 2023-09-25,03:27:08.000,268,10997164,13445,0,1695612427,13092.274747709998,51.27036636000412,53585.03157264001 2023-09-25,03:27:09.000,268,10997158,13325,0,1695612428,13092.200648299993,51.242169839999406,53584.891830240005 2023-09-25,03:27:10.000,268,10997120,13485,0,1695612429,13092.47010069999,51.1787276699979,53585.07349536 2023-09-25,03:27:11.000,268,10997153,13245,0,1695612430,13092.51051855999,51.16462940999918,53585.00362416001 2023-09-25,03:27:12.000,268,10997112,13605,0,1695612431,13092.63850845,51.15053115000046,53585.00362416001 2023-09-25,03:27:13.000,268,10997162,13285,0,1695612432,13092.67892631,51.1434820200011,53584.98266280001 2023-09-25,03:27:14.000,268,10997102,13525,0,1695612433,13092.665453689995,51.15053115000046,53584.88484312001 2023-09-25,03:27:15.000,268,10997103,13525,0,1695612434,13092.77323464999,51.16462940999918,53584.85689464 2023-09-25,03:27:16.000,268,10997113,13565,0,1695612435,13092.907960849996,51.115285500003665,53584.9477272 2023-09-25,03:27:17.000,268,10997154,13325,0,1695612436,13092.982060260001,51.13643289000174,53584.92676584 2023-09-25,03:27:18.000,268,10997131,13325,0,1695612437,13093.049423359997,51.1434820200011,53584.940740080005 2023-09-25,03:27:19.000,268,10997138,13325,0,1695612438,13093.049423359997,51.15053115000046,53584.79401056001 2023-09-25,03:27:20.000,268,10997192,13685,0,1695612439,13093.150468009997,51.115285500003665,53584.90580448 2023-09-25,03:27:21.000,268,10997141,13525,0,1695612440,13093.197622179992,51.122334630003024,53584.83593328001 2023-09-25,03:27:22.000,268,10997160,13405,0,1695612441,13093.244776350002,51.15053115000046,53584.8079848 2023-09-25,03:27:23.000,268,10997131,13445,0,1695612442,13093.399711479993,51.108236370004306,53584.79401056001 2023-09-25,03:27:24.000,268,10997129,13245,0,1695612443,13093.419920409993,51.08708897999895,53584.79401056001 2023-09-25,03:27:25.000,268,10997104,13525,0,1695612444,13093.561382919994,51.065941590000875,53584.821959040004 2023-09-25,03:27:26.000,268,10997141,13365,0,1695612445,13093.595064469999,51.05184333000216,53584.78003632 2023-09-25,03:27:27.000,268,10997122,13645,0,1695612446,13093.601800779994,51.03774507000344,53584.78702344001 2023-09-25,03:27:28.000,268,10997115,13525,0,1695612447,13093.675900189999,51.0447942000028,53584.80099768 2023-09-25,03:27:29.000,268,10997145,13565,0,1695612448,13093.74999959999,51.016597679998085,53584.75907496 2023-09-25,03:27:30.000,268,10997121,13245,0,1695612449,13093.803890079995,50.99545029000001,53584.74510072001 2023-09-25,03:27:31.000,268,10997123,13285,0,1695612450,13093.87125317999,50.99545029000001,53584.71016512 2023-09-25,03:27:32.000,268,10997146,13445,0,1695612451,13093.97229782999,50.96020464000321,53584.73112648 2023-09-25,03:27:33.000,268,10997123,13205,0,1695612452,13094.066606169996,50.93905724999786,53584.71016512 2023-09-25,03:27:34.000,268,10997151,13445,0,1695612453,13093.97229782999,50.92495898999914,53584.61933256001 2023-09-25,03:27:35.000,268,10997140,13525,0,1695612454,13094.073342479991,50.90381160000106,53584.654268160004 2023-09-25,03:27:36.000,268,10997104,13445,0,1695612455,13094.086815099996,50.91086073000042,53584.62631968001 2023-09-25,03:27:37.000,268,10997118,13565,0,1695612456,13094.10028772,50.91086073000042,53584.57042272 2023-09-25,03:27:38.000,268,10997101,13405,0,1695612457,13094.133969269991,50.91790985999978,53584.52850000001 2023-09-25,03:27:39.000,268,10997111,13285,0,1695612458,13094.228277609996,50.882664210002986,53584.5634356 2023-09-25,03:27:40.000,268,10997143,13485,0,1695612459,13094.315849639992,50.86856595000427,53584.57740984001 2023-09-25,03:27:41.000,268,10997133,13485,0,1695612460,13094.336058569992,50.896762470001704,53584.556448480005 2023-09-25,03:27:42.000,268,10997139,13605,0,1695612461,13094.336058569992,50.9320081199985,53584.45164168001 2023-09-25,03:27:43.000,268,10997124,13685,0,1695612462,13094.376476429992,50.90381160000106,53584.47260304 2023-09-25,03:27:44.000,268,10997094,13165,0,1695612463,13094.416894289992,50.882664210002986,53584.47260304 2023-09-25,03:27:45.000,268,10997140,13085,0,1695612464,13094.477521079993,50.96020464000321,53584.44465456 2023-09-25,03:27:46.000,268,10997139,13325,0,1695612465,13094.524675250002,50.91086073000042,53584.41670608 2023-09-25,03:27:47.000,268,10997135,13365,0,1695612466,13094.565093110003,50.92495898999914,53584.36779624 2023-09-25,03:27:48.000,268,10997149,13325,0,1695612467,13094.612247279998,50.91086073000042,53584.38177048001 2023-09-25,03:27:49.000,268,10997101,13525,0,1695612468,13094.720028239994,50.87561508000363,53584.40971896001 2023-09-25,03:27:50.000,268,10997133,13365,0,1695612469,13094.767182409989,50.86151682000491,53584.43068032001 2023-09-25,03:27:51.000,268,10997139,13725,0,1695612470,13094.814336579999,50.896762470001704,53584.36779624 2023-09-25,03:27:52.000,268,10997164,13765,0,1695612471,13094.821072889994,50.882664210002986,53584.29792504 2023-09-25,03:27:53.000,268,10997135,13245,0,1695612472,13094.901908609994,50.896762470001704,53584.23504096 2023-09-25,03:27:54.000,268,10997141,13525,0,1695612473,13095.05684374,50.882664210002986,53584.30491216 2023-09-25,03:27:55.000,268,10997177,13205,0,1695612474,13095.124206839995,50.91086073000042,53584.32587352 2023-09-25,03:27:56.000,268,10997118,13445,0,1695612475,13095.184833629995,50.91086073000042,53584.30491216 2023-09-25,03:27:57.000,268,10997123,13325,0,1695612476,13095.23872411,50.946106380004494,53584.27696368 2023-09-25,03:27:58.000,268,10997139,13565,0,1695612477,13095.353241379991,50.95315551000385,53584.30491216 2023-09-25,03:27:59.000,268,10997123,13645,0,1695612478,13095.393659239991,51.00249941999937,53584.23504096 2023-09-25,03:28:00.000,268,10997112,13605,0,1695612479,13095.501440200002,51.0447942000028,53584.24202808001 2023-09-25,03:28:01.000,268,10997155,13525,0,1695612480,13095.562066990002,51.08708897999895,53584.22805384 2023-09-25,03:28:02.000,268,10997110,13285,0,1695612481,13095.663111640002,51.115285500003665,53584.172156880006 2023-09-25,03:28:03.000,268,10997115,13405,0,1695612482,13095.791101529998,51.122334630003024,53584.25600232 2023-09-25,03:28:04.000,268,10997155,13405,0,1695612483,13095.898882489993,51.15758027999982,53584.30491216 2023-09-25,03:28:05.000,268,10997175,13325,0,1695612484,13096.006663449989,51.16462940999918,53584.28395080001 2023-09-25,03:28:06.000,268,10997137,13285,0,1695612485,13096.033608689999,51.18577680000453,53584.2490152 2023-09-25,03:28:07.000,268,10997129,13325,0,1695612486,13096.141389649994,51.21397332000197,53584.27696368 2023-09-25,03:28:08.000,268,10997121,13165,0,1695612487,13096.242434299995,51.20692419000261,53584.25600232 2023-09-25,03:28:09.000,268,10997144,13365,0,1695612488,13096.363687879995,51.242169839999406,53584.29792504 2023-09-25,03:28:10.000,268,10997145,13405,0,1695612489,13096.484941459996,51.22807158000069,53584.31189928001 2023-09-25,03:28:11.000,268,10997106,13365,0,1695612490,13096.532095629991,51.249218969998765,53584.31189928001 2023-09-25,03:28:12.000,268,10997088,13365,0,1695612491,13096.646612899996,51.23512071000005,53584.29093792001 2023-09-25,03:28:13.000,268,10997100,13525,0,1695612492,13096.835229579992,51.23512071000005,53584.36779624 2023-09-25,03:28:14.000,268,10997132,13605,0,1695612493,13096.922801610002,51.23512071000005,53584.41670608 2023-09-25,03:28:15.000,268,10997108,13725,0,1695612494,13097.010373639998,51.26331723000476,53584.388757600005 2023-09-25,03:28:16.000,268,10997168,13365,0,1695612495,13097.104681979989,51.291513750002196,53584.43068032001 2023-09-25,03:28:17.000,268,10997178,13445,0,1695612496,13097.185517699989,51.27741549000348,53584.388757600005 2023-09-25,03:28:18.000,268,10997153,13525,0,1695612497,13097.37413438,51.27036636000412,53584.44465456 2023-09-25,03:28:19.000,268,10997150,13565,0,1695612498,13097.49538796,51.31971026999963,53584.507538640006 2023-09-25,03:28:20.000,268,10997143,13445,0,1695612499,13097.61664154,51.28446462000284,53584.52151288 2023-09-25,03:28:21.000,268,10997159,13725,0,1695612500,13097.744631429996,51.31971026999963,53584.53548712 2023-09-25,03:28:22.000,268,10997167,13565,0,1695612501,13097.771576669991,51.34085765999771,53584.52850000001 2023-09-25,03:28:23.000,268,10997162,13205,0,1695612502,13097.886093939996,51.34085765999771,53584.53548712 2023-09-25,03:28:24.000,268,10997154,13405,0,1695612503,13097.987138589997,51.36200505000306,53584.51452576 2023-09-25,03:28:25.000,268,10997138,13245,0,1695612504,13098.094919549992,51.36905418000242,53584.59138408 2023-09-25,03:28:26.000,268,10997100,13565,0,1695612505,13098.101655860002,51.40429982999922,53584.54946136001 2023-09-25,03:28:27.000,268,10997170,13685,0,1695612506,13098.229645749998,51.38315244000114,53584.58439696 2023-09-25,03:28:28.000,268,10997169,13605,0,1695612507,13098.344163019989,51.38315244000114,53584.69619088001 2023-09-25,03:28:29.000,268,10997147,13245,0,1695612508,13098.451943979999,51.36200505000306,53584.71016512 2023-09-25,03:28:30.000,268,10997182,13405,0,1695612509,13098.499098149994,51.418398089997936,53584.69619088001 2023-09-25,03:28:31.000,268,10997162,13325,0,1695612510,13098.55298863,51.418398089997936,53584.80099768 2023-09-25,03:28:32.000,268,10997122,13245,0,1695612511,13098.61361542,51.44659461000265,53584.8079848 2023-09-25,03:28:33.000,268,10997128,13365,0,1695612512,13098.69445114,51.418398089997936,53584.76606208001 2023-09-25,03:28:34.000,268,10997128,13245,0,1695612513,13098.802232099995,51.42544722000457,53584.88484312001 2023-09-25,03:28:35.000,268,10997140,13565,0,1695612514,13098.87633151,51.43954548000329,53584.940740080005 2023-09-25,03:28:36.000,268,10997196,13485,0,1695612515,13098.923485679996,51.45364374000201,53584.93375296001 2023-09-25,03:28:37.000,268,10997163,13645,0,1695612516,13098.990848779991,51.45364374000201,53585.00362416001 2023-09-25,03:28:38.000,268,10997160,13325,0,1695612517,13099.118838670001,51.44659461000265,53584.989649920004 2023-09-25,03:28:39.000,268,10997150,13485,0,1695612518,13099.125574979997,51.481840259999444,53585.00362416001 2023-09-25,03:28:40.000,268,10997108,13405,0,1695612519,13099.233355939992,51.531184170002234,53585.059521120005 2023-09-25,03:28:41.000,268,10997109,13445,0,1695612520,13099.186201769997,51.54528243000095,53584.97567568 2023-09-25,03:28:42.000,268,10997161,13525,0,1695612521,13099.300719040002,51.517085910003516,53585.07349536 2023-09-25,03:28:43.000,268,10997123,13405,0,1695612522,13099.408499999998,51.55233156000031,53585.11541808 2023-09-25,03:28:44.000,268,10997119,13525,0,1695612523,13099.502808339988,51.54528243000095,53585.20625064 2023-09-25,03:28:45.000,268,10997156,13765,0,1695612524,13099.523017269988,51.57347894999839,53585.2621476 2023-09-25,03:28:46.000,268,10997153,13565,0,1695612525,13099.516280959993,51.55233156000031,53585.18528928 2023-09-25,03:28:47.000,268,10997169,13365,0,1695612526,13099.536489889993,51.56642981999903,53585.21323776 2023-09-25,03:28:48.000,268,10997116,13285,0,1695612527,13099.617325609994,51.6369211199999,53585.29009608001 2023-09-25,03:28:49.000,268,10997111,13605,0,1695612528,13099.637534539994,51.62987199000054,53585.3320188 2023-09-25,03:28:50.000,268,10997161,13765,0,1695612529,13099.68468870999,51.651019379998615,53585.35996728 2023-09-25,03:28:51.000,268,10997151,13525,0,1695612530,13099.70489763999,51.67216677000397,53585.37394152 2023-09-25,03:28:52.000,268,10997119,13325,0,1695612531,13099.758788119994,51.700363290001405,53585.40887712 2023-09-25,03:28:53.000,268,10997094,13285,0,1695612532,13099.8126786,51.7356089399982,53585.513683920006 2023-09-25,03:28:54.000,268,10997168,13285,0,1695612533,13099.880041699995,51.72855980999884,53585.50669680001 2023-09-25,03:28:55.000,268,10997169,13485,0,1695612534,13099.880041699995,51.7356089399982,53585.55560664001 2023-09-25,03:28:56.000,268,10997181,13205,0,1695612535,13099.85309646,51.693314160002046,53585.52765816 2023-09-25,03:28:57.000,268,10997151,13605,0,1695612536,13099.880041699995,51.67216677000397,53585.52765816 2023-09-25,03:28:58.000,268,10997142,13725,0,1695612537,13099.92719586999,51.67921590000333,53585.65342632001 2023-09-25,03:28:59.000,268,10997166,13285,0,1695612538,13100.00803158999,51.67921590000333,53585.66740056 2023-09-25,03:29:00.000,268,10997129,13125,0,1695612539,13100.00803158999,51.61577373000182,53585.73727176 2023-09-25,03:29:01.000,268,10997106,13525,0,1695612540,13099.95414111,51.60872460000246,53585.72329752001 2023-09-25,03:29:02.000,268,10997156,13805,0,1695612541,13099.940668489995,51.61577373000182,53585.70932328 2023-09-25,03:29:03.000,268,10997159,13645,0,1695612542,13099.95414111,51.6016754700031,53585.77220736001 2023-09-25,03:29:04.000,268,10997134,13125,0,1695612543,13099.95414111,51.61577373000182,53585.828104320004 2023-09-25,03:29:05.000,268,10997172,13205,0,1695612544,13099.97435004,51.62282286000118,53585.83509144 2023-09-25,03:29:06.000,268,10997179,13525,0,1695612545,13099.89351432,51.59462634000374,53585.76522024 2023-09-25,03:29:07.000,268,10997107,13645,0,1695612546,13099.859832769995,51.61577373000182,53585.86303992 2023-09-25,03:29:08.000,268,10997184,13645,0,1695612547,13099.96761372999,51.57347894999839,53585.96784672001 2023-09-25,03:29:09.000,268,10997149,13485,0,1695612548,13099.91372325,51.6016754700031,53586.00278232 2023-09-25,03:29:10.000,268,10997130,13725,0,1695612549,13099.89351432,51.59462634000374,53585.97483384 2023-09-25,03:29:11.000,268,10997147,13365,0,1695612550,13099.87330539,51.6016754700031,53585.995795200004 2023-09-25,03:29:12.000,268,10997183,13605,0,1695612551,13099.799205979994,51.643970249999256,53585.98880808001 2023-09-25,03:29:13.000,268,10997160,13365,0,1695612552,13099.76552442999,51.62987199000054,53585.995795200004 2023-09-25,03:29:14.000,268,10997114,13245,0,1695612553,13099.799205979994,51.643970249999256,53586.10758912001 2023-09-25,03:29:15.000,268,10997117,13605,0,1695612554,13099.78573335999,51.6369211199999,53586.184447440006 2023-09-25,03:29:16.000,268,10997103,13565,0,1695612555,13099.738579189994,51.66511764000461,53586.14252472 2023-09-25,03:29:17.000,268,10997129,13565,0,1695612556,13099.664479779989,51.62987199000054,53586.17746032001 2023-09-25,03:29:18.000,268,10997135,13485,0,1695612557,13099.671216089999,51.62987199000054,53586.20540880001 2023-09-25,03:29:19.000,268,10997142,13525,0,1695612558,13099.576907749994,51.643970249999256,53586.19143456 2023-09-25,03:29:20.000,268,10997157,13565,0,1695612559,13099.543226199989,51.643970249999256,53586.21239592 2023-09-25,03:29:21.000,268,10997144,13365,0,1695612560,13099.388291069998,51.643970249999256,53586.233357280005 2023-09-25,03:29:22.000,268,10997190,13405,0,1695612561,13099.374818449993,51.6369211199999,53586.20540880001 2023-09-25,03:29:23.000,268,10997159,13445,0,1695612562,13099.361345830002,51.59462634000374,53586.29624136001 2023-09-25,03:29:24.000,268,10997118,13445,0,1695612563,13099.307455349997,51.60872460000246,53586.3800868 2023-09-25,03:29:25.000,268,10997135,13405,0,1695612564,13099.186201769997,51.58052807999775,53586.31720272 2023-09-25,03:29:26.000,268,10997165,13485,0,1695612565,13099.159256530002,51.531184170002234,53586.29624136001 2023-09-25,03:29:27.000,268,10997176,13365,0,1695612566,13099.118838670001,51.524135040002875,53586.43598376 2023-09-25,03:29:28.000,268,10997159,13325,0,1695612567,13099.058211880001,51.5029876500048,53586.43598376 2023-09-25,03:29:29.000,268,10997093,13445,0,1695612568,13099.004321399996,51.467742000000726,53586.449958000005 2023-09-25,03:29:30.000,268,10997179,13525,0,1695612569,13098.970639849991,51.43954548000329,53586.4848936 2023-09-25,03:29:31.000,268,10997135,13245,0,1695612570,13098.84938626999,51.474791130000085,53586.46393224001 2023-09-25,03:29:32.000,268,10997159,13365,0,1695612571,13098.80896840999,51.42544722000457,53586.51284208001 2023-09-25,03:29:33.000,268,10997107,13605,0,1695612572,13098.80896840999,51.40429982999922,53586.52681632 2023-09-25,03:29:34.000,268,10997122,13525,0,1695612573,13098.66750589999,51.354955920003704,53586.568739040005 2023-09-25,03:29:35.000,268,10997136,13565,0,1695612574,13098.600142799995,51.34085765999771,53586.52681632 2023-09-25,03:29:36.000,268,10997111,13725,0,1695612575,13098.478889219994,51.354955920003704,53586.54777768 2023-09-25,03:29:37.000,268,10997138,13565,0,1695612576,13098.357635639994,51.31266114000027,53586.54079056001 2023-09-25,03:29:38.000,268,10997164,13565,0,1695612577,13098.330690399998,51.291513750002196,53586.58970040001 2023-09-25,03:29:39.000,268,10997172,13525,0,1695612578,13098.283536229988,51.28446462000284,53586.61066176001 2023-09-25,03:29:40.000,268,10997131,13525,0,1695612579,13098.175755269993,51.26331723000476,53586.617648880005 2023-09-25,03:29:41.000,268,10997143,13565,0,1695612580,13098.121864790002,51.23512071000005,53586.58970040001 2023-09-25,03:29:42.000,268,10997129,13445,0,1695612581,13097.946720729997,51.18577680000453,53586.56175192001 2023-09-25,03:29:43.000,268,10997152,13525,0,1695612582,13097.886093939996,51.15758027999982,53586.63162312001 2023-09-25,03:29:44.000,268,10997152,13325,0,1695612583,13097.798521910001,51.122334630003024,53586.63162312001 2023-09-25,03:29:45.000,268,10997142,13125,0,1695612584,13097.75810405,51.09413810999831,53586.65258448 2023-09-25,03:29:46.000,268,10997161,13565,0,1695612585,13097.623377849995,51.065941590000875,53586.617648880005 2023-09-25,03:29:47.000,268,10997106,13885,0,1695612586,13097.56948736999,51.03069594000408,53586.60367464 2023-09-25,03:29:48.000,268,10997164,13765,0,1695612587,13097.50886057999,51.00249941999937,53586.736429920005 2023-09-25,03:29:49.000,268,10997139,13765,0,1695612588,13097.461706409995,51.00249941999937,53586.63162312001 2023-09-25,03:29:50.000,268,10997106,13525,0,1695612589,13097.38760699999,50.97430290000193,53586.666558720004 2023-09-25,03:29:51.000,268,10997133,13645,0,1695612590,13097.313507589999,51.00249941999937,53586.61066176001 2023-09-25,03:29:52.000,268,10997129,13565,0,1695612591,13097.178781389994,50.97430290000193,53586.568739040005 2023-09-25,03:29:53.000,268,10997165,13245,0,1695612592,13097.084473049988,50.98840116000065,53586.59668752 2023-09-25,03:29:54.000,268,10997153,13725,0,1695612593,13097.077736739993,51.009548549998726,53586.666558720004 2023-09-25,03:29:55.000,268,10997123,13565,0,1695612594,13097.064264119988,51.00249941999937,53586.70848144001 2023-09-25,03:29:56.000,268,10997149,13605,0,1695612595,13096.976692089993,50.99545029000001,53586.67354584 2023-09-25,03:29:57.000,268,10997125,13125,0,1695612596,13096.936274229993,50.96020464000321,53586.67354584 2023-09-25,03:29:58.000,268,10997148,13405,0,1695612597,13096.835229579992,50.95315551000385,53586.67354584 2023-09-25,03:29:59.000,268,10997134,13405,0,1695612598,13096.761130170002,50.95315551000385,53586.67354584 2023-09-25,03:30:00.000,268,10997130,13485,0,1695612599,13096.693767069992,50.96725377000257,53586.67354584 2023-09-25,03:30:01.000,268,10997110,13405,0,1695612600,13096.619667660001,51.00249941999937,53586.63162312001 2023-09-25,03:30:02.000,268,10997094,13565,0,1695612601,13096.51862301,50.95315551000385,53586.60367464 2023-09-25,03:30:03.000,268,10997127,13485,0,1695612602,13096.45125990999,50.946106380004494,53586.624636 2023-09-25,03:30:04.000,268,10997122,13525,0,1695612603,13096.45125990999,50.92495898999914,53586.74341704 2023-09-25,03:30:05.000,268,10997167,13605,0,1695612604,13096.43778729,50.93905724999786,53586.68053296001 2023-09-25,03:30:06.000,268,10997102,13405,0,1695612605,13096.383896809995,50.946106380004494,53586.70149432 2023-09-25,03:30:07.000,268,10997169,13565,0,1695612606,13096.262643229995,50.946106380004494,53586.68053296001 2023-09-25,03:30:08.000,268,10997120,13365,0,1695612607,13096.21548906,50.91790985999978,53586.70149432 2023-09-25,03:30:09.000,268,10997159,13285,0,1695612608,13096.20875274999,50.90381160000106,53586.70848144001 2023-09-25,03:30:10.000,268,10997157,13325,0,1695612609,13096.060553929994,50.92495898999914,53586.568739040005 2023-09-25,03:30:11.000,268,10997131,13485,0,1695612610,13096.094235479999,50.93905724999786,53586.67354584 2023-09-25,03:30:12.000,268,10997166,13405,0,1695612611,13096.060553929994,50.896762470001704,53586.65258448 2023-09-25,03:30:13.000,268,10997131,13125,0,1695612612,13096.094235479999,50.91086073000042,53586.7643784 2023-09-25,03:30:14.000,268,10997133,13205,0,1695612613,13096.026872379989,50.896762470001704,53586.72245568 2023-09-25,03:30:15.000,268,10997137,13525,0,1695612614,13096.013399759999,50.91790985999978,53586.63861024001 2023-09-25,03:30:16.000,268,10997134,13565,0,1695612615,13095.946036659989,50.90381160000106,53586.666558720004 2023-09-25,03:30:17.000,268,10997141,13445,0,1695612616,13095.912355109998,50.87561508000363,53586.58271328 2023-09-25,03:30:18.000,268,10997177,13445,0,1695612617,13095.986454519989,50.847418559998914,53586.70848144001 2023-09-25,03:30:19.000,268,10997193,13205,0,1695612618,13096.013399759999,50.87561508000363,53586.736429920005 2023-09-25,03:30:20.000,268,10997135,13445,0,1695612619,13096.013399759999,50.847418559998914,53586.74341704 2023-09-25,03:30:21.000,268,10997144,13605,0,1695612620,13095.946036659989,50.87561508000363,53586.6945072 2023-09-25,03:30:22.000,268,10997221,13325,0,1695612621,13095.946036659989,50.87561508000363,53586.7643784 2023-09-25,03:30:23.000,268,10997172,13285,0,1695612622,13095.972981899999,50.87561508000363,53586.75739128001 2023-09-25,03:30:24.000,268,10997176,13245,0,1695612623,13095.966245589989,50.833320300000196,53586.75739128001 2023-09-25,03:30:25.000,268,10997141,13405,0,1695612624,13095.952772969998,50.840369429999555,53586.72245568 2023-09-25,03:30:26.000,268,10997124,13405,0,1695612625,13095.912355109998,50.82627117000084,53586.687520080006 2023-09-25,03:30:27.000,268,10997087,13525,0,1695612626,13095.925827729989,50.840369429999555,53586.6945072 2023-09-25,03:30:28.000,268,10997120,13325,0,1695612627,13095.966245589989,50.80512378000276,53586.82726248001 2023-09-25,03:30:29.000,268,10997171,13525,0,1695612628,13095.999927139994,50.76987812999869,53586.81328824 2023-09-25,03:30:30.000,268,10997152,13205,0,1695612629,13095.986454519989,50.76282899999933,53586.82726248001 2023-09-25,03:30:31.000,268,10997156,13285,0,1695612630,13095.952772969998,50.78397639000468,53586.785339760005 2023-09-25,03:30:32.000,268,10997131,13205,0,1695612631,13095.939300349994,50.7980746500034,53586.736429920005 2023-09-25,03:30:33.000,268,10997164,13285,0,1695612632,13095.959509279994,50.82627117000084,53586.67354584 2023-09-25,03:30:34.000,268,10997147,13245,0,1695612633,13095.993190829999,50.76987812999869,53586.84822384001 2023-09-25,03:30:35.000,268,10997151,13525,0,1695612634,13096.020136069994,50.79102552000404,53586.82726248001 2023-09-25,03:30:36.000,268,10997112,13445,0,1695612635,13095.986454519989,50.7980746500034,53586.81328824 2023-09-25,03:30:37.000,268,10997135,13245,0,1695612636,13095.979718209994,50.76987812999869,53586.77835264001 2023-09-25,03:30:38.000,268,10997193,13485,0,1695612637,13096.026872379989,50.72758335000253,53586.81328824 2023-09-25,03:30:39.000,268,10997125,13245,0,1695612638,13096.006663449989,50.76282899999933,53586.77136552 2023-09-25,03:30:40.000,268,10997128,13525,0,1695612639,13095.993190829999,50.78397639000468,53586.86219808 2023-09-25,03:30:41.000,268,10997135,13365,0,1695612640,13095.946036659989,50.77692725999805,53586.77835264001 2023-09-25,03:30:42.000,268,10997137,13565,0,1695612641,13095.939300349994,50.76987812999869,53586.82726248001 2023-09-25,03:30:43.000,268,10997126,13645,0,1695612642,13096.013399759999,50.77692725999805,53586.86219808 2023-09-25,03:30:44.000,268,10997157,13325,0,1695612643,13095.999927139994,50.76282899999933,53586.84822384001 2023-09-25,03:30:45.000,268,10997171,13245,0,1695612644,13095.993190829999,50.79102552000404,53586.89713368001 2023-09-25,03:30:46.000,268,10997175,13565,0,1695612645,13095.932564039998,50.78397639000468,53586.79232688 2023-09-25,03:30:47.000,268,10997215,13485,0,1695612646,13095.966245589989,50.79102552000404,53586.80630112001 2023-09-25,03:30:48.000,268,10997127,13405,0,1695612647,13095.972981899999,50.81217291000212,53586.87617232001 2023-09-25,03:30:49.000,268,10997139,13445,0,1695612648,13095.986454519989,50.840369429999555,53586.82726248001 2023-09-25,03:30:50.000,268,10997176,13445,0,1695612649,13096.026872379989,50.80512378000276,53586.855210960006 2023-09-25,03:30:51.000,268,10997151,13445,0,1695612650,13095.979718209994,50.847418559998914,53586.77136552 2023-09-25,03:30:52.000,268,10997135,13485,0,1695612651,13095.993190829999,50.80512378000276,53586.855210960006 2023-09-25,03:30:53.000,268,10997162,13565,0,1695612652,13096.040344999994,50.847418559998914,53586.89713368001 2023-09-25,03:30:54.000,268,10997147,13605,0,1695612653,13096.033608689999,50.82627117000084,53586.91110792 2023-09-25,03:30:55.000,268,10997139,13445,0,1695612654,13095.979718209994,50.86151682000491,53586.89014656 2023-09-25,03:30:56.000,268,10997161,13605,0,1695612655,13095.986454519989,50.87561508000363,53586.77835264001 2023-09-25,03:30:57.000,268,10997146,13605,0,1695612656,13095.966245589989,50.90381160000106,53586.82726248001 2023-09-25,03:30:58.000,268,10997091,13645,0,1695612657,13096.013399759999,50.896762470001704,53586.855210960006 2023-09-25,03:30:59.000,268,10997150,13325,0,1695612658,13096.06729023999,50.91086073000042,53586.89014656 2023-09-25,03:31:00.000,268,10997108,13165,0,1695612659,13096.074026549999,50.90381160000106,53586.92508216001 2023-09-25,03:31:01.000,268,10997147,13085,0,1695612660,13096.080762859994,50.9320081199985,53586.89713368001 2023-09-25,03:31:02.000,268,10997182,13205,0,1695612661,13096.04708130999,50.90381160000106,53586.86219808 2023-09-25,03:31:03.000,268,10997170,13365,0,1695612662,13096.06729023999,50.91790985999978,53586.855210960006 2023-09-25,03:31:04.000,268,10997151,13845,0,1695612663,13096.11444441,50.90381160000106,53586.89713368001 2023-09-25,03:31:05.000,268,10997158,13765,0,1695612664,13096.11444441,50.91790985999978,53586.855210960006 2023-09-25,03:31:06.000,268,10997154,13445,0,1695612665,13096.121180719994,50.92495898999914,53586.82726248001 2023-09-25,03:31:07.000,268,10997130,13805,0,1695612666,13096.1750712,50.95315551000385,53586.84123672 2023-09-25,03:31:08.000,268,10997184,13485,0,1695612667,13096.27611585,50.95315551000385,53586.904120800005 2023-09-25,03:31:09.000,268,10997151,13445,0,1695612668,13096.28958846999,51.009548549998726,53586.91110792 2023-09-25,03:31:10.000,268,10997213,13485,0,1695612669,13096.31653371,51.016597679998085,53586.855210960006 2023-09-25,03:31:11.000,268,10997152,13845,0,1695612670,13096.282852159995,51.016597679998085,53586.82726248001 2023-09-25,03:31:12.000,268,10997157,13405,0,1695612671,13096.323270019995,51.009548549998726,53586.82027536 2023-09-25,03:31:13.000,268,10997125,13485,0,1695612672,13096.383896809995,51.016597679998085,53586.82027536 2023-09-25,03:31:14.000,268,10997138,13525,0,1695612673,13096.444523599996,51.03774507000344,53586.80630112001 2023-09-25,03:31:15.000,268,10997149,13405,0,1695612674,13096.444523599996,51.05184333000216,53586.81328824 2023-09-25,03:31:16.000,268,10997168,13925,0,1695612675,13096.532095629991,51.03774507000344,53586.834249600004 2023-09-25,03:31:17.000,268,10997137,13645,0,1695612676,13096.592722419991,51.0447942000028,53586.904120800005 2023-09-25,03:31:18.000,268,10997205,13565,0,1695612677,13096.639876590001,51.00249941999937,53586.84822384001 2023-09-25,03:31:19.000,268,10997145,13205,0,1695612678,13096.653349209992,51.05184333000216,53586.8691852 2023-09-25,03:31:20.000,268,10997131,13125,0,1695612679,13096.720712310002,51.03774507000344,53586.86219808 2023-09-25,03:31:21.000,268,10997216,13405,0,1695612680,13096.693767069992,51.080039849999594,53586.7643784 2023-09-25,03:31:22.000,268,10997180,13205,0,1695612681,13096.788075409997,51.08708897999895,53586.77136552 2023-09-25,03:31:23.000,268,10997149,13325,0,1695612682,13096.855438509992,51.05184333000216,53586.81328824 2023-09-25,03:31:24.000,268,10997206,13445,0,1695612683,13096.929537919998,51.108236370004306,53586.86219808 2023-09-25,03:31:25.000,268,10997176,13605,0,1695612684,13096.956483159993,51.03774507000344,53586.87617232001 2023-09-25,03:31:26.000,268,10997166,13885,0,1695612685,13096.996901019993,51.05184333000216,53586.84822384001 2023-09-25,03:31:27.000,268,10997120,13285,0,1695612686,13097.044055189988,51.065941590000875,53586.834249600004 2023-09-25,03:31:28.000,268,10997160,13445,0,1695612687,13097.030582569998,51.08708897999895,53586.72245568 2023-09-25,03:31:29.000,268,10997171,13445,0,1695612688,13097.077736739993,51.065941590000875,53586.785339760005 2023-09-25,03:31:30.000,268,10997170,13765,0,1695612689,13097.151836149998,51.05184333000216,53586.86219808 2023-09-25,03:31:31.000,268,10997158,13485,0,1695612690,13097.151836149998,51.08708897999895,53586.82726248001 2023-09-25,03:31:32.000,268,10997159,13565,0,1695612691,13097.178781389994,51.072990720000234,53586.87617232001 2023-09-25,03:31:33.000,268,10997172,13405,0,1695612692,13097.279826039994,51.08708897999895,53586.953030640005 2023-09-25,03:31:34.000,268,10997181,13445,0,1695612693,13097.300034969994,51.065941590000875,53586.91809504 2023-09-25,03:31:35.000,268,10997151,13365,0,1695612694,13097.300034969994,51.09413810999831,53586.87617232001 2023-09-25,03:31:36.000,268,10997138,13525,0,1695612695,13097.273089729999,51.05184333000216,53586.84123672 2023-09-25,03:31:37.000,268,10997160,13445,0,1695612696,13097.300034969994,51.080039849999594,53586.82027536 2023-09-25,03:31:38.000,268,10997165,13565,0,1695612697,13097.360661759994,51.072990720000234,53586.91110792 2023-09-25,03:31:39.000,268,10997152,13445,0,1695612698,13097.461706409995,51.080039849999594,53586.953030640005 2023-09-25,03:31:40.000,268,10997126,13325,0,1695612699,13097.481915339995,51.09413810999831,53586.953030640005 2023-09-25,03:31:41.000,268,10997097,13605,0,1695612700,13097.51559689,51.09413810999831,53586.88315944 2023-09-25,03:31:42.000,268,10997153,13365,0,1695612701,13097.55601475,51.115285500003665,53586.87617232001 2023-09-25,03:31:43.000,268,10997200,13965,0,1695612702,13097.65032308999,51.1434820200011,53586.89713368001 2023-09-25,03:31:44.000,268,10997132,13445,0,1695612703,13097.704213569996,51.1434820200011,53586.89014656 2023-09-25,03:31:45.000,268,10997167,13365,0,1695612704,13097.67053201999,51.122334630003024,53586.89014656 2023-09-25,03:31:46.000,268,10997128,13765,0,1695612705,13097.684004639996,51.15053115000046,53586.92508216001 2023-09-25,03:31:47.000,268,10997195,13405,0,1695612706,13097.791785599991,51.15053115000046,53586.967004879996 2023-09-25,03:31:48.000,268,10997153,13205,0,1695612707,13097.872621319992,51.1434820200011,53587.071811680005 2023-09-25,03:31:49.000,268,10997209,13445,0,1695612708,13097.926511799997,51.15758027999982,53587.022901840006 2023-09-25,03:31:50.000,268,10997152,13365,0,1695612709,13098.014083829992,51.17167853999854,53587.05783744 2023-09-25,03:31:51.000,268,10997180,13405,0,1695612710,13098.034292759992,51.17167853999854,53587.01591472001 2023-09-25,03:31:52.000,268,10997196,13205,0,1695612711,13097.987138589997,51.15758027999982,53586.904120800005 2023-09-25,03:31:53.000,268,10997136,13565,0,1695612712,13098.027556449997,51.19282593000389,53586.953030640005 2023-09-25,03:31:54.000,268,10997178,13525,0,1695612713,13098.121864790002,51.15053115000046,53587.022901840006 2023-09-25,03:31:55.000,268,10997151,13325,0,1695612714,13098.169018959998,51.17167853999854,53587.022901840006 2023-09-25,03:31:56.000,268,10997167,13405,0,1695612715,13098.189227889998,51.18577680000453,53587.05085032 2023-09-25,03:31:57.000,268,10997167,13205,0,1695612716,13098.276799919993,51.17167853999854,53587.022901840006 2023-09-25,03:31:58.000,268,10997179,13765,0,1695612717,13098.371108259998,51.20692419000261,53587.120721520005 2023-09-25,03:31:59.000,268,10997151,13485,0,1695612718,13098.458680289994,51.22102245000133,53587.08578592 2023-09-25,03:32:00.000,268,10997137,13485,0,1695612719,13098.512570769999,51.20692419000261,53587.20456696 2023-09-25,03:32:01.000,268,10997176,13485,0,1695612720,13098.539516009994,51.22807158000069,53587.11373440001 2023-09-25,03:32:02.000,268,10997149,13525,0,1695612721,13098.64729696999,51.242169839999406,53587.11373440001 2023-09-25,03:32:03.000,268,10997149,13405,0,1695612722,13098.734869,51.249218969998765,53587.18360560001 2023-09-25,03:32:04.000,268,10997201,13405,0,1695612723,13098.81570472,51.27741549000348,53587.19757984 2023-09-25,03:32:05.000,268,10997184,13125,0,1695612724,13098.943694609996,51.27741549000348,53587.19757984 2023-09-25,03:32:06.000,268,10997141,13565,0,1695612725,13098.930221989991,51.27036636000412,53587.169631360004 2023-09-25,03:32:07.000,268,10997161,13725,0,1695612726,13099.044739259996,51.28446462000284,53587.23251544001 2023-09-25,03:32:08.000,268,10997158,13605,0,1695612727,13099.091893429992,51.27036636000412,53587.2534768 2023-09-25,03:32:09.000,268,10997179,13405,0,1695612728,13099.186201769997,51.305612010000914,53587.28142528001 2023-09-25,03:32:10.000,268,10997146,13645,0,1695612729,13099.240092250002,51.31971026999963,53587.27443816 2023-09-25,03:32:11.000,268,10997139,13525,0,1695612730,13099.280510110002,51.36200505000306,53587.2185412 2023-09-25,03:32:12.000,268,10997186,13245,0,1695612731,13099.435445239993,51.34085765999771,53587.323348 2023-09-25,03:32:13.000,268,10997149,13685,0,1695612732,13099.536489889993,51.38315244000114,53587.37225784 2023-09-25,03:32:14.000,268,10997173,13245,0,1695612733,13099.549962509998,51.37610331000178,53587.323348 2023-09-25,03:32:15.000,268,10997136,13645,0,1695612734,13099.657743469994,51.41134895999858,53587.34430936 2023-09-25,03:32:16.000,268,10997148,13485,0,1695612735,13099.72510656999,51.43954548000329,53587.37924496001 2023-09-25,03:32:17.000,268,10997131,13685,0,1695612736,13099.738579189994,51.44659461000265,53587.37225784 2023-09-25,03:32:18.000,268,10997136,13405,0,1695612737,13099.72510656999,51.5029876500048,53587.38623208 2023-09-25,03:32:19.000,268,10997129,13605,0,1695612738,13099.900250629995,51.55938068999967,53587.4630904 2023-09-25,03:32:20.000,268,10997155,13365,0,1695612739,13099.95414111,51.55233156000031,53587.525974480006 2023-09-25,03:32:21.000,268,10997203,13365,0,1695612740,13100.04844944999,51.56642981999903,53587.51200024 2023-09-25,03:32:22.000,268,10997153,13365,0,1695612741,13100.07539469,51.57347894999839,53587.55392296 2023-09-25,03:32:23.000,268,10997123,13645,0,1695612742,13100.05518576,51.59462634000374,53587.44911616001 2023-09-25,03:32:24.000,268,10997165,13645,0,1695612743,13100.12928516999,51.62282286000118,53587.53994872 2023-09-25,03:32:25.000,268,10997139,13245,0,1695612744,13100.169703029991,51.60872460000246,53587.525974480006 2023-09-25,03:32:26.000,268,10997122,13445,0,1695612745,13100.277483990001,51.67921590000333,53587.64475552001 2023-09-25,03:32:27.000,268,10997151,13565,0,1695612746,13100.338110780001,51.67216677000397,53587.59584568001 2023-09-25,03:32:28.000,268,10997149,13605,0,1695612747,13100.405473879997,51.67216677000397,53587.637768399996 2023-09-25,03:32:29.000,268,10997119,13325,0,1695612748,13100.439155430002,51.693314160002046,53587.61680704001 2023-09-25,03:32:30.000,268,10997163,13605,0,1695612749,13100.553672699993,51.700363290001405,53587.70065248 2023-09-25,03:32:31.000,268,10997152,13325,0,1695612750,13100.614299489993,51.72151067999948,53587.637768399996 2023-09-25,03:32:32.000,268,10997168,13245,0,1695612751,13100.634508419993,51.742658070004836,53587.672704000004 2023-09-25,03:32:33.000,268,10997119,13285,0,1695612752,13100.674926279993,51.78495285000099,53587.7076396 2023-09-25,03:32:34.000,268,10997155,13365,0,1695612753,13100.789443549998,51.78495285000099,53587.73558808001 2023-09-25,03:32:35.000,268,10997149,13445,0,1695612754,13100.890488199999,51.82724763000442,53587.72860096 2023-09-25,03:32:36.000,268,10997164,13285,0,1695612755,13100.92416974999,51.83429676000378,53587.805459279996 2023-09-25,03:32:37.000,268,10997143,13325,0,1695612756,13100.998269159994,51.86954241000058,53587.75654944 2023-09-25,03:32:38.000,268,10997180,13565,0,1695612757,13101.119522739995,51.86249328000122,53587.85436912001 2023-09-25,03:32:39.000,268,10997144,13445,0,1695612758,13101.159940599995,51.90478806000465,53587.840394880004 2023-09-25,03:32:40.000,268,10997146,13245,0,1695612759,13101.281194179996,51.890689799998654,53587.88930472 2023-09-25,03:32:41.000,268,10997128,13245,0,1695612760,13101.301403109996,51.925935450002726,53587.81943352 2023-09-25,03:32:42.000,268,10997159,13765,0,1695612761,13101.362029899996,51.925935450002726,53587.840394880004 2023-09-25,03:32:43.000,268,10997131,13485,0,1695612762,13101.483283479996,51.9470828400008,53588.00109864001 2023-09-25,03:32:44.000,268,10997137,13525,0,1695612763,13101.597800750002,51.95413197000016,53588.029047120006 2023-09-25,03:32:45.000,268,10997126,13605,0,1695612764,13101.665163849997,51.9470828400008,53588.02206000001 2023-09-25,03:32:46.000,268,10997194,13725,0,1695612765,13101.725790639997,51.91183719000401,53587.98013728001 2023-09-25,03:32:47.000,268,10997177,13365,0,1695612766,13101.840307910003,51.9470828400008,53588.008085760004 2023-09-25,03:32:48.000,268,10997130,13685,0,1695612767,13101.887462079998,51.96118109999952,53588.00109864001 2023-09-25,03:32:49.000,268,10997195,13485,0,1695612768,13101.988506729998,51.96823022999888,53587.96616304 2023-09-25,03:32:50.000,268,10997183,13325,0,1695612769,13102.109760309999,52.01052501000231,53588.10590544 2023-09-25,03:32:51.000,268,10997211,13645,0,1695612770,13102.19059603,52.03167240000039,53588.07096984001 2023-09-25,03:32:52.000,268,10997119,13525,0,1695612771,13102.29164068,52.059868919997825,53588.08494408 2023-09-25,03:32:53.000,268,10997131,13565,0,1695612772,13102.439839499995,52.07396718000382,53588.14782816001 2023-09-25,03:32:54.000,268,10997158,13285,0,1695612773,13102.561093079996,52.08101631000318,53588.20372512 2023-09-25,03:32:55.000,268,10997157,13605,0,1695612774,13102.641928799996,52.12331108999933,53588.175776640004 2023-09-25,03:32:56.000,268,10997160,13205,0,1695612775,13102.709291899992,52.0951145700019,53588.18975088001 2023-09-25,03:32:57.000,268,10997113,13645,0,1695612776,13102.803600239997,52.109212830000615,53588.1618024 2023-09-25,03:32:58.000,268,10997201,13085,0,1695612777,13102.965271679997,52.17265500000212,53588.25263496 2023-09-25,03:32:59.000,268,10997156,13445,0,1695612778,13103.059580020003,52.20085151999956,53588.33648040001 2023-09-25,03:33:00.000,268,10997126,13325,0,1695612779,13103.194306219993,52.22199891000491,53588.364428880006 2023-09-25,03:33:01.000,268,10997177,13605,0,1695612780,13103.254933009994,52.25724456000171,53588.31551904001 2023-09-25,03:33:02.000,268,10997211,13565,0,1695612781,13103.308823489999,52.26429369000107,53588.294557680005 2023-09-25,03:33:03.000,268,10997192,13245,0,1695612782,13103.389659209999,52.31363760000386,53588.294557680005 2023-09-25,03:33:04.000,268,10997187,13605,0,1695612783,13103.517649099995,52.341834120001295,53588.343467520004 2023-09-25,03:33:05.000,268,10997180,13525,0,1695612784,13103.60522112999,52.37707976999809,53588.364428880006 2023-09-25,03:33:06.000,268,10997140,13405,0,1695612785,13103.62543005999,52.41232542000216,53588.39936448 2023-09-25,03:33:07.000,268,10997151,13605,0,1695612786,13103.74668363999,52.44757106999896,53588.42032584 2023-09-25,03:33:08.000,268,10997137,13725,0,1695612787,13103.908355079991,52.41937455000152,53588.46923568 2023-09-25,03:33:09.000,268,10997138,13445,0,1695612788,13103.955509250001,52.461669329997676,53588.50417128001 2023-09-25,03:33:10.000,268,10997156,13445,0,1695612789,13104.009399729992,52.48281672000303,53588.51814552 2023-09-25,03:33:11.000,268,10997103,13445,0,1695612790,13104.070026519992,52.54625889000454,53588.462248560005 2023-09-25,03:33:12.000,268,10997168,13485,0,1695612791,13104.130653309992,52.58150454000133,53588.462248560005 2023-09-25,03:33:13.000,268,10997149,13405,0,1695612792,13104.204752719997,52.61675018999813,53588.50417128001 2023-09-25,03:33:14.000,268,10997118,13525,0,1695612793,13104.319269989988,52.65904497000156,53588.532119760006 2023-09-25,03:33:15.000,268,10997134,13605,0,1695612794,13104.393369399993,52.694290619998355,53588.546094 2023-09-25,03:33:16.000,268,10997161,13525,0,1695612795,13104.440523569989,52.743634530001145,53588.546094 2023-09-25,03:33:17.000,268,10997156,13645,0,1695612796,13104.460732499989,52.750683660000504,53588.53910688 2023-09-25,03:33:18.000,268,10997189,13445,0,1695612797,13104.60219500999,52.76478191999922,53588.6159652 2023-09-25,03:33:19.000,268,10997152,13645,0,1695612798,13104.58198607999,52.785929310004576,53588.60897808 2023-09-25,03:33:20.000,268,10997154,13605,0,1695612799,13104.676294419995,52.80707670000265,53588.643913679996 2023-09-25,03:33:21.000,268,10997127,13645,0,1695612800,13104.635876559994,52.81412583000201,53588.55308112001 2023-09-25,03:33:22.000,268,10997127,13525,0,1695612801,13104.736921209995,52.82117496000137,53588.581029600005 2023-09-25,03:33:23.000,268,10997157,13845,0,1695612802,13104.77060276,52.84937147999881,53588.63692656 2023-09-25,03:33:24.000,268,10997173,13525,0,1695612803,13104.82449323999,52.84937147999881,53588.643913679996 2023-09-25,03:33:25.000,268,10997171,13445,0,1695612804,13104.90532895999,52.85642060999817,53588.72077200001 2023-09-25,03:33:26.000,268,10997134,13365,0,1695612805,13104.85143848,52.87051887000416,53588.678849280004 2023-09-25,03:33:27.000,268,10997189,13525,0,1695612806,13104.88512002999,52.919862779999676,53588.63692656 2023-09-25,03:33:28.000,268,10997170,13445,0,1695612807,13104.9322742,52.8987153900016,53588.699810640006 2023-09-25,03:33:29.000,268,10997156,13525,0,1695612808,13104.92553788999,52.919862779999676,53588.73474624 2023-09-25,03:33:30.000,268,10997146,13685,0,1695612809,13104.97269206,52.91281365000032,53588.72077200001 2023-09-25,03:33:31.000,268,10997186,13765,0,1695612810,13104.94574681999,52.926911909999035,53588.748720480005 2023-09-25,03:33:32.000,268,10997164,13565,0,1695612811,13104.97269206,52.89166626000224,53588.63692656 2023-09-25,03:33:33.000,268,10997101,13325,0,1695612812,13104.999637299996,52.933961039998394,53588.748720480005 2023-09-25,03:33:34.000,268,10997147,13485,0,1695612813,13104.999637299996,52.96215756000311,53588.72077200001 2023-09-25,03:33:35.000,268,10997195,13405,0,1695612814,13104.959219439996,52.969206690002466,53588.67186216001 2023-09-25,03:33:36.000,268,10997100,13005,0,1695612815,13104.90532895999,52.96215756000311,53588.66487504 2023-09-25,03:33:37.000,268,10997121,13165,0,1695612816,13104.89185634,52.983304950001184,53588.65090080001 2023-09-25,03:33:38.000,268,10997144,13205,0,1695612817,13104.878383719995,52.96215756000311,53588.78365608 2023-09-25,03:33:39.000,268,10997138,13285,0,1695612818,13104.90532895999,52.926911909999035,53588.85352728 2023-09-25,03:33:40.000,268,10997136,13605,0,1695612819,13104.86491109999,52.8987153900016,53588.846540160004 2023-09-25,03:33:41.000,268,10997158,13445,0,1695612820,13104.858174789995,52.90576452000096,53588.83955304001 2023-09-25,03:33:42.000,268,10997155,13325,0,1695612821,13104.83122955,52.83527322000009,53588.797630320005 2023-09-25,03:33:43.000,268,10997158,13245,0,1695612822,13104.77060276,52.80707670000265,53588.78365608 2023-09-25,03:33:44.000,268,10997141,13525,0,1695612823,13104.78407537999,52.76478191999922,53588.8255788 2023-09-25,03:33:45.000,268,10997120,13485,0,1695612824,13104.70997597,52.743634530001145,53588.76968184001 2023-09-25,03:33:46.000,268,10997112,13445,0,1695612825,13104.635876559994,52.743634530001145,53588.76269472 2023-09-25,03:33:47.000,268,10997185,13405,0,1695612826,13104.534831909994,52.66609410000092,53588.79064320001 2023-09-25,03:33:48.000,268,10997175,13765,0,1695612827,13104.487677739999,52.63084845000412,53588.797630320005 2023-09-25,03:33:49.000,268,10997138,13765,0,1695612828,13104.507886669999,52.61675018999813,53588.88147576 2023-09-25,03:33:50.000,268,10997155,13645,0,1695612829,13104.453996189994,52.59560280000005,53588.90942424001 2023-09-25,03:33:51.000,268,10997167,13565,0,1695612830,13104.312533679993,52.574455410001974,53588.89545 2023-09-25,03:33:52.000,268,10997131,13485,0,1695612831,13104.191280099993,52.560357150003256,53588.78365608 2023-09-25,03:33:53.000,268,10997170,13605,0,1695612832,13104.083499139997,52.53216062999854,53588.80461744 2023-09-25,03:33:54.000,268,10997171,13165,0,1695612833,13104.043081279997,52.58150454000133,53588.86051440001 2023-09-25,03:33:55.000,268,10997154,13485,0,1695612834,13103.955509250001,52.54625889000454,53588.89545 2023-09-25,03:33:56.000,268,10997157,13485,0,1695612835,13103.854464600001,52.5533080200039,53588.87448864 2023-09-25,03:33:57.000,268,10997124,13325,0,1695612836,13103.73321102,52.5533080200039,53588.9303856 2023-09-25,03:33:58.000,268,10997126,13525,0,1695612837,13103.66584791999,52.5533080200039,53588.916411360005 2023-09-25,03:33:59.000,268,10997165,13245,0,1695612838,13103.51091279,52.58150454000133,53588.95134696 2023-09-25,03:34:00.000,268,10997117,13765,0,1695612839,13103.42334075999,52.60265192999941,53588.9303856 2023-09-25,03:34:01.000,268,10997144,13765,0,1695612840,13103.288614559999,52.61675018999813,53588.80461744 2023-09-25,03:34:02.000,268,10997153,13245,0,1695612841,13103.113470499993,52.61675018999813,53588.846540160004 2023-09-25,03:34:03.000,268,10997163,13485,0,1695612842,13103.066316329998,52.6519958400022,53588.90243712 2023-09-25,03:34:04.000,268,10997141,13445,0,1695612843,13102.951799059992,52.60970105999877,53588.90243712 2023-09-25,03:34:05.000,268,10997138,13485,0,1695612844,13102.796863930002,52.63789758000348,53588.88846288001 2023-09-25,03:34:06.000,268,10997137,13605,0,1695612845,13102.682346659996,52.63084845000412,53588.86051440001 2023-09-25,03:34:07.000,268,10997127,13525,0,1695612846,13102.567829389991,52.63789758000348,53588.85352728 2023-09-25,03:34:08.000,268,10997111,13405,0,1695612847,13102.47352105,52.64494671000284,53588.916411360005 2023-09-25,03:34:09.000,268,10997147,13405,0,1695612848,13102.33205854,52.60265192999941,53588.85352728 2023-09-25,03:34:10.000,268,10997164,13565,0,1695612849,13102.16365078999,52.64494671000284,53588.916411360005 2023-09-25,03:34:11.000,268,10997143,13605,0,1695612850,13101.988506729998,52.623799320004764,53588.8255788 2023-09-25,03:34:12.000,268,10997133,13365,0,1695612851,13101.873989459993,52.60970105999877,53588.797630320005 2023-09-25,03:34:13.000,268,10997108,13605,0,1695612852,13101.779681120002,52.58150454000133,53588.86051440001 2023-09-25,03:34:14.000,268,10997100,13165,0,1695612853,13101.577591820002,52.58150454000133,53588.77666896 2023-09-25,03:34:15.000,268,10997121,13685,0,1695612854,13101.422656689996,52.58855367000069,53588.811604559996 2023-09-25,03:34:16.000,268,10997150,13685,0,1695612855,13101.260985249995,52.58150454000133,53588.80461744 2023-09-25,03:34:17.000,268,10997151,13765,0,1695612856,13101.11278643,52.5533080200039,53588.72775912 2023-09-25,03:34:18.000,268,10997170,13285,0,1695612857,13100.937642369994,52.60265192999941,53588.67186216001 2023-09-25,03:34:19.000,268,10997158,13205,0,1695612858,13100.829861409999,52.58855367000069,53588.71378488 2023-09-25,03:34:20.000,268,10997155,13165,0,1695612859,13100.695135209993,52.63789758000348,53588.71378488 2023-09-25,03:34:21.000,268,10997174,13405,0,1695612860,13100.526727459997,52.67314323000028,53588.629939440005 2023-09-25,03:34:22.000,268,10997106,13605,0,1695612861,13100.358319710002,52.6519958400022,53588.57404248001 2023-09-25,03:34:23.000,268,10997114,13725,0,1695612862,13100.243802439996,52.63789758000348,53588.63692656 2023-09-25,03:34:24.000,268,10997138,13445,0,1695612863,13100.13602148,52.6519958400022,53588.58801672 2023-09-25,03:34:25.000,268,10997137,13765,0,1695612864,13100.021504209995,52.64494671000284,53588.56705536 2023-09-25,03:34:26.000,268,10997165,13445,0,1695612865,13099.8126786,52.694290619998355,53588.42032584 2023-09-25,03:34:27.000,268,10997161,13605,0,1695612866,13099.74531549999,52.687241489998996,53588.45526144001 2023-09-25,03:34:28.000,268,10997165,13445,0,1695612867,13099.657743469994,52.71543801000371,53588.532119760006 2023-09-25,03:34:29.000,268,10997154,13245,0,1695612868,13099.529753579998,52.66609410000092,53588.43430008001 2023-09-25,03:34:30.000,268,10997151,13285,0,1695612869,13099.374818449993,52.694290619998355,53588.39237736 2023-09-25,03:34:31.000,268,10997145,13525,0,1695612870,13099.260301180002,52.72953627000243,53588.39237736 2023-09-25,03:34:32.000,268,10997133,13525,0,1695612871,13099.091893429992,52.72953627000243,53588.32250616 2023-09-25,03:34:33.000,268,10997107,13525,0,1695612872,13099.004321399996,52.757732789999864,53588.25263496 2023-09-25,03:34:34.000,268,10997151,13605,0,1695612873,13098.9369583,52.750683660000504,53588.25263496 2023-09-25,03:34:35.000,268,10997129,13565,0,1695612874,13098.79549579,52.77888017999794,53588.21769936001 2023-09-25,03:34:36.000,268,10997133,13645,0,1695612875,13098.70792375999,52.81412583000201,53588.245647840005 2023-09-25,03:34:37.000,268,10997139,13205,0,1695612876,13098.61361542,52.800027570003294,53588.21071224 2023-09-25,03:34:38.000,268,10997141,13245,0,1695612877,13098.532779699999,52.84232234999945,53588.21769936001 2023-09-25,03:34:39.000,268,10997124,13485,0,1695612878,13098.404789809989,52.85642060999817,53588.126866800005 2023-09-25,03:34:40.000,268,10997129,13405,0,1695612879,13098.276799919993,52.8634697400048,53588.08494408 2023-09-25,03:34:41.000,268,10997130,13285,0,1695612880,13098.142073720002,52.89166626000224,53587.973150159996 2023-09-25,03:34:42.000,268,10997097,13565,0,1695612881,13098.074710619992,52.926911909999035,53587.95218880001 2023-09-25,03:34:43.000,268,10997164,13205,0,1695612882,13097.993874899992,52.96215756000311,53587.959175920005 2023-09-25,03:34:44.000,268,10997135,13525,0,1695612883,13097.926511799997,52.96215756000311,53587.959175920005 2023-09-25,03:34:45.000,268,10997154,13445,0,1695612884,13097.852412389992,52.99035408000054,53587.910266080005 2023-09-25,03:34:46.000,268,10997180,13445,0,1695612885,13097.764840359996,53.00445233999926,53587.87533048 2023-09-25,03:34:47.000,268,10997145,13565,0,1695612886,13097.582959989995,53.06789451000077,53587.72161384 2023-09-25,03:34:48.000,268,10997137,13325,0,1695612887,13097.55601475,53.06084538000141,53587.76353656001 2023-09-25,03:34:49.000,268,10997122,13285,0,1695612888,13097.502124269995,53.08199276999949,53587.76353656001 2023-09-25,03:34:50.000,268,10997111,13405,0,1695612889,13097.441497479995,53.10314016000484,53587.71462672001 2023-09-25,03:34:51.000,268,10997174,13365,0,1695612890,13097.33371652,53.096091029998206,53587.693665360006 2023-09-25,03:34:52.000,268,10997135,13245,0,1695612891,13097.273089729999,53.1101892900042,53587.61680704001 2023-09-25,03:34:53.000,268,10997118,13205,0,1695612892,13097.252880799999,53.08199276999949,53587.60981992 2023-09-25,03:34:54.000,268,10997135,13165,0,1695612893,13097.172045079998,53.1101892900042,53587.61680704001 2023-09-25,03:34:55.000,268,10997162,13525,0,1695612894,13097.084473049988,53.145434940000996,53587.525974480006 2023-09-25,03:34:56.000,268,10997147,13365,0,1695612895,13097.023846259988,53.18068058999779,53587.44911616001 2023-09-25,03:34:57.000,268,10997157,13565,0,1695612896,13096.983428400003,53.16658232999907,53587.40020632001 2023-09-25,03:34:58.000,268,10997155,13365,0,1695612897,13096.969955779998,53.145434940000996,53587.470077519996 2023-09-25,03:34:59.000,268,10997180,13525,0,1695612898,13096.936274229993,53.159533199999714,53587.3932192 2023-09-25,03:35:00.000,268,10997157,13525,0,1695612899,13096.909328989997,53.17363145999843,53587.38623208 2023-09-25,03:35:01.000,268,10997144,13045,0,1695612900,13096.868911129997,53.17363145999843,53587.358283600006 2023-09-25,03:35:02.000,268,10997165,13605,0,1695612901,13096.767866479997,53.18772972000443,53587.22552832 2023-09-25,03:35:03.000,268,10997130,13525,0,1695612902,13096.794811719992,53.208877110002504,53587.26745104 2023-09-25,03:35:04.000,268,10997142,13925,0,1695612903,13096.673558139992,53.21592624000186,53587.14867 2023-09-25,03:35:05.000,268,10997157,13725,0,1695612904,13096.673558139992,53.27231928000401,53587.120721520005 2023-09-25,03:35:06.000,268,10997160,13365,0,1695612905,13096.592722419991,53.25117188999866,53587.09277304001 2023-09-25,03:35:07.000,268,10997184,13645,0,1695612906,13096.572513489991,53.27936841000337,53586.967004879996 2023-09-25,03:35:08.000,268,10997123,13325,0,1695612907,13096.599458730001,53.27231928000401,53587.022901840006 2023-09-25,03:35:09.000,268,10997135,13725,0,1695612908,13096.545568249996,53.328712319998886,53586.96001776 2023-09-25,03:35:10.000,268,10997131,13565,0,1695612909,13096.532095629991,53.34281058000488,53586.92508216001 2023-09-25,03:35:11.000,268,10997172,13525,0,1695612910,13096.45799622,53.3569088400036,53586.88315944 2023-09-25,03:35:12.000,268,10997122,13605,0,1695612911,13096.41084204999,53.34985971000424,53586.785339760005 2023-09-25,03:35:13.000,268,10997148,13205,0,1695612912,13096.323270019995,53.39920361999975,53586.72944280001 2023-09-25,03:35:14.000,268,10997180,13605,0,1695612913,13096.343478949995,53.392154490000394,53586.79232688 2023-09-25,03:35:15.000,268,10997136,13765,0,1695612914,13096.303061089995,53.441498400003184,53586.77136552 2023-09-25,03:35:16.000,268,10997102,13525,0,1695612915,13096.29632478,53.46969492000062,53586.72245568 2023-09-25,03:35:17.000,268,10997126,13725,0,1695612916,13096.25590692,53.51198970000405,53586.71546856 2023-09-25,03:35:18.000,268,10997161,13685,0,1695612917,13096.25590692,53.51198970000405,53586.6945072 2023-09-25,03:35:19.000,268,10997177,13605,0,1695612918,13096.141389649994,53.58248099999764,53586.64559736 2023-09-25,03:35:20.000,268,10997121,13645,0,1695612919,13096.14812595999,53.58953013000428,53586.60367464 2023-09-25,03:35:21.000,268,10997166,13765,0,1695612920,13096.094235479999,53.67411969000386,53586.4848936 2023-09-25,03:35:22.000,268,10997157,13605,0,1695612921,13096.053817619999,53.67411969000386,53586.401048160005 2023-09-25,03:35:23.000,268,10997113,13525,0,1695612922,13096.121180719994,53.70936534000066,53586.498867840004 2023-09-25,03:35:24.000,268,10997109,13605,0,1695612923,13096.094235479999,53.70936534000066,53586.45694512 2023-09-25,03:35:25.000,268,10997143,13765,0,1695612924,13096.033608689999,53.74461099000473,53586.40803528 2023-09-25,03:35:26.000,268,10997157,13645,0,1695612925,13095.959509279994,53.786905770000885,53586.29624136001 2023-09-25,03:35:27.000,268,10997160,13445,0,1695612926,13095.979718209994,53.786905770000885,53586.28925424 2023-09-25,03:35:28.000,268,10997125,13605,0,1695612927,13095.959509279994,53.80805315999896,53586.31720272 2023-09-25,03:35:29.000,268,10997207,13405,0,1695612928,13095.925827729989,53.843298810003034,53586.27528000001 2023-09-25,03:35:30.000,268,10997120,13645,0,1695612929,13095.892146179998,53.80805315999896,53586.20540880001 2023-09-25,03:35:31.000,268,10997132,13845,0,1695612930,13095.804574149988,53.87149533000047,53586.10758912001 2023-09-25,03:35:32.000,268,10997186,13445,0,1695612931,13095.892146179998,53.87149533000047,53586.163486080004 2023-09-25,03:35:33.000,268,10997123,13805,0,1695612932,13095.898882489993,53.9137901100039,53586.24733152 2023-09-25,03:35:34.000,268,10997196,13365,0,1695612933,13095.925827729989,53.92083924000326,53586.24733152 2023-09-25,03:35:35.000,268,10997168,13525,0,1695612934,13095.898882489993,53.94198663000134,53586.15649896001 2023-09-25,03:35:36.000,268,10997166,13445,0,1695612935,13095.871937249998,53.99133054000413,53586.114576240005 2023-09-25,03:35:37.000,268,10997193,13365,0,1695612936,13095.784365219988,54.012477930002206,53585.98880808001 2023-09-25,03:35:38.000,268,10997138,13605,0,1695612937,13095.851728319998,54.08296923000307,53586.09361488 2023-09-25,03:35:39.000,268,10997145,13605,0,1695612938,13095.844992009988,54.11116575000051,53586.05867928001 2023-09-25,03:35:40.000,268,10997163,13445,0,1695612939,13095.858464629993,54.1605096600033,53586.05867928001 2023-09-25,03:35:41.000,268,10997135,13245,0,1695612940,13095.838255699993,54.17460792000202,53585.93989824001 2023-09-25,03:35:42.000,268,10997148,13565,0,1695612941,13095.818046769993,54.23100096000417,53585.86303992 2023-09-25,03:35:43.000,268,10997174,13685,0,1695612942,13095.844992009988,54.252148350002244,53585.87701416 2023-09-25,03:35:44.000,268,10997136,13565,0,1695612943,13095.871937249998,54.30149225999776,53585.82111720001 2023-09-25,03:35:45.000,268,10997185,13605,0,1695612944,13095.871937249998,54.34378704000119,53585.849065680006 2023-09-25,03:35:46.000,268,10997126,13325,0,1695612945,13095.811310459998,54.364934429999266,53585.75823312 2023-09-25,03:35:47.000,268,10997161,13605,0,1695612946,13095.838255699993,54.414278340002056,53585.7861816 2023-09-25,03:35:48.000,268,10997164,13445,0,1695612947,13095.939300349994,54.428376600000774,53585.79316872001 2023-09-25,03:35:49.000,268,10997165,13405,0,1695612948,13095.919091419993,54.463622250004846,53585.76522024 2023-09-25,03:35:50.000,268,10997188,13365,0,1695612949,13095.932564039998,54.51296616000036,53585.72329752001 2023-09-25,03:35:51.000,268,10997166,13365,0,1695612950,13095.885409869989,54.53411354999844,53585.63246496001 2023-09-25,03:35:52.000,268,10997196,13325,0,1695612951,13095.905618799989,54.58345746000123,53585.65342632001 2023-09-25,03:35:53.000,268,10997128,13405,0,1695612952,13095.972981899999,54.61870310999802,53585.60451648001 2023-09-25,03:35:54.000,268,10997136,13445,0,1695612953,13095.952772969998,54.69624353999825,53585.62547784001 2023-09-25,03:35:55.000,268,10997145,13565,0,1695612954,13095.932564039998,54.72444006000296,53585.55560664001 2023-09-25,03:35:56.000,268,10997161,13605,0,1695612955,13095.939300349994,54.73148919000232,53585.5416324 2023-09-25,03:35:57.000,268,10997172,13445,0,1695612956,13096.026872379989,54.81607875000191,53585.52765816 2023-09-25,03:35:58.000,268,10997206,13565,0,1695612957,13096.053817619999,54.823127880001266,53585.52067104 2023-09-25,03:35:59.000,268,10997164,13365,0,1695612958,13096.006663449989,54.85837352999806,53585.42983848 2023-09-25,03:36:00.000,268,10997132,13445,0,1695612959,13096.080762859994,54.92181569999957,53585.443812720005 2023-09-25,03:36:01.000,268,10997111,13525,0,1695612960,13096.053817619999,54.91476657000021,53585.36695440001 2023-09-25,03:36:02.000,268,10997150,13285,0,1695612961,13096.094235479999,54.95001222000428,53585.33900592001 2023-09-25,03:36:03.000,268,10997150,13445,0,1695612962,13096.13465334,54.99230700000044,53585.40189 2023-09-25,03:36:04.000,268,10997206,13445,0,1695612963,13096.22896167999,55.013454389998515,53585.38791576001 2023-09-25,03:36:05.000,268,10997196,13485,0,1695612964,13096.24917060999,55.02755265000451,53585.36695440001 2023-09-25,03:36:06.000,268,10997171,13565,0,1695612965,13096.18854381999,55.08394568999938,53585.25516048 2023-09-25,03:36:07.000,268,10997158,13245,0,1695612966,13096.262643229995,55.0980439499981,53585.31105744 2023-09-25,03:36:08.000,268,10997114,13525,0,1695612967,13096.282852159995,55.16148611999961,53585.227212000005 2023-09-25,03:36:09.000,268,10997139,13525,0,1695612968,13096.323270019995,55.16148611999961,53585.227212000005 2023-09-25,03:36:10.000,268,10997140,13365,0,1695612969,13096.35021525999,55.231977420000476,53585.24817336001 2023-09-25,03:36:11.000,268,10997128,13565,0,1695612970,13096.35695157,55.239026549999835,53585.1922764 2023-09-25,03:36:12.000,268,10997193,13605,0,1695612971,13096.444523599996,55.288370460002625,53585.17131504001 2023-09-25,03:36:13.000,268,10997168,13925,0,1695612972,13096.49841408,55.288370460002625,53585.22022488001 2023-09-25,03:36:14.000,268,10997202,13525,0,1695612973,13096.532095629991,55.33066523999878,53585.227212000005 2023-09-25,03:36:15.000,268,10997147,13765,0,1695612974,13096.565777179996,55.37296002000221,53585.19926352001 2023-09-25,03:36:16.000,268,10997170,13405,0,1695612975,13096.511886699991,55.42935306000436,53585.11541808 2023-09-25,03:36:17.000,268,10997148,13525,0,1695612976,13096.585986109996,55.457549580001796,53585.12939232001 2023-09-25,03:36:18.000,268,10997168,13525,0,1695612977,13096.646612899996,55.48574609999923,53585.178302160006 2023-09-25,03:36:19.000,268,10997191,13485,0,1695612978,13096.727448619997,55.520991750003304,53585.15035368001 2023-09-25,03:36:20.000,268,10997181,13645,0,1695612979,13096.808284339997,55.49279522999859,53585.15035368001 2023-09-25,03:36:21.000,268,10997169,13405,0,1695612980,13096.828493269997,55.56328652999946,53585.06650824 2023-09-25,03:36:22.000,268,10997170,13525,0,1695612981,13096.855438509992,55.61967957000161,53585.059521120005 2023-09-25,03:36:23.000,268,10997113,13765,0,1695612982,13096.909328989997,55.654925219998404,53585.03855976 2023-09-25,03:36:24.000,268,10997141,13605,0,1695612983,13096.976692089993,55.654925219998404,53585.0175984 2023-09-25,03:36:25.000,268,10997165,13245,0,1695612984,13097.050791499998,55.71836738999991,53585.03157264001 2023-09-25,03:36:26.000,268,10997174,13205,0,1695612985,13097.077736739993,55.73951477999799,53584.940740080005 2023-09-25,03:36:27.000,268,10997147,13525,0,1695612986,13097.138363529994,55.8029569499995,53585.010611280006 2023-09-25,03:36:28.000,268,10997147,13405,0,1695612987,13097.24614448999,55.83115347000421,53585.02458552 2023-09-25,03:36:29.000,268,10997137,13565,0,1695612988,13097.320243899994,55.9016447699978,53584.989649920004 2023-09-25,03:36:30.000,268,10997159,13245,0,1695612989,13097.380870689994,55.95098868000059,53585.02458552 2023-09-25,03:36:31.000,268,10997100,13165,0,1695612990,13097.461706409995,55.95098868000059,53585.00362416001 2023-09-25,03:36:32.000,268,10997144,13565,0,1695612991,13097.502124269995,56.00738172000274,53584.940740080005 2023-09-25,03:36:33.000,268,10997219,13485,0,1695612992,13097.522333199995,56.07082389000425,53584.86388176001 2023-09-25,03:36:34.000,268,10997148,13445,0,1695612993,13097.59643261,56.12721692999912,53584.93375296001 2023-09-25,03:36:35.000,268,10997150,13525,0,1695612994,13097.69747726,56.148364320004475,53584.99663704 2023-09-25,03:36:36.000,268,10997162,13565,0,1695612995,13097.71768619,56.14131518999784,53584.940740080005 2023-09-25,03:36:37.000,268,10997146,13445,0,1695612996,13097.75810405,56.18360997000127,53584.91279160001 2023-09-25,03:36:38.000,268,10997187,13325,0,1695612997,13097.838939770001,56.19065910000063,53584.93375296001 2023-09-25,03:36:39.000,268,10997160,13365,0,1695612998,13097.859148700001,56.24000301000342,53584.89881736 2023-09-25,03:36:40.000,268,10997113,13205,0,1695612999,13097.886093939996,56.26819953000086,53584.90580448 2023-09-25,03:36:41.000,268,10997164,13405,0,1695613000,13097.913039179992,56.282297789999575,53584.86388176001 2023-09-25,03:36:42.000,268,10997162,13365,0,1695613001,13097.919775490001,56.31049431000429,53584.891830240005 2023-09-25,03:36:43.000,268,10997175,13405,0,1695613002,13098.041029070002,56.31049431000429,53584.891830240005 2023-09-25,03:36:44.000,268,10997145,13245,0,1695613003,13098.115128479993,56.338690830001724,53584.91279160001 2023-09-25,03:36:45.000,268,10997191,13445,0,1695613004,13098.182491580003,56.36688734999916,53584.91279160001 2023-09-25,03:36:46.000,268,10997136,13685,0,1695613005,13098.195964199993,56.36688734999916,53584.83593328001 2023-09-25,03:36:47.000,268,10997173,13525,0,1695613006,13098.202700510003,56.38098560999788,53584.86388176001 2023-09-25,03:36:48.000,268,10997206,13365,0,1695613007,13098.243118369988,56.40213300000323,53584.82894616 2023-09-25,03:36:49.000,268,10997149,13285,0,1695613008,13098.283536229988,56.43032952000067,53584.83593328001 2023-09-25,03:36:50.000,268,10997132,13565,0,1695613009,13098.310481469998,56.43737865000003,53584.82894616 2023-09-25,03:36:51.000,268,10997188,13525,0,1695613010,13098.337426709993,56.46557517000474,53584.75208784 2023-09-25,03:36:52.000,268,10997171,13485,0,1695613011,13098.357635639994,56.44442777999939,53584.78003632 2023-09-25,03:36:53.000,268,10997159,13085,0,1695613012,13098.458680289994,56.507869950000895,53584.7381136 2023-09-25,03:36:54.000,268,10997172,13085,0,1695613013,13098.478889219994,56.52196820999961,53584.773049200005 2023-09-25,03:36:55.000,268,10997162,13285,0,1695613014,13098.451943979999,56.52196820999961,53584.71016512 2023-09-25,03:36:56.000,268,10997138,13645,0,1695613015,13098.431735049999,56.53606646999833,53584.61933256001 2023-09-25,03:36:57.000,268,10997159,13405,0,1695613016,13098.48562552999,56.550164730004326,53584.61234544 2023-09-25,03:36:58.000,268,10997169,13365,0,1695613017,13098.559724939994,56.54311559999769,53584.66125528 2023-09-25,03:36:59.000,268,10997151,13285,0,1695613018,13098.62708803999,56.59950863999984,53584.61234544 2023-09-25,03:37:00.000,268,10997159,13525,0,1695613019,13098.600142799995,56.64180342000327,53584.61234544 2023-09-25,03:37:01.000,268,10997179,13485,0,1695613020,13098.70792375999,56.62065602999792,53584.64029392 2023-09-25,03:37:02.000,268,10997175,13365,0,1695613021,13098.701187449995,56.66295081000135,53584.59837120001 2023-09-25,03:37:03.000,268,10997150,13605,0,1695613022,13098.74834161999,56.66295081000135,53584.54247424 2023-09-25,03:37:04.000,268,10997091,13445,0,1695613023,13098.77528686,56.65590168000199,53584.5634356 2023-09-25,03:37:05.000,268,10997156,13245,0,1695613024,13098.822441029995,56.698196459998144,53584.52850000001 2023-09-25,03:37:06.000,268,10997115,13405,0,1695613025,13098.81570472,56.684098199999426,53584.486577280004 2023-09-25,03:37:07.000,268,10997171,13285,0,1695613026,13098.862858889996,56.7193438500035,53584.53548712 2023-09-25,03:37:08.000,268,10997212,13485,0,1695613027,13098.990848779991,56.70524559000478,53584.58439696 2023-09-25,03:37:09.000,268,10997179,13405,0,1695613028,13099.017794020001,56.70524559000478,53584.57740984001 2023-09-25,03:37:10.000,268,10997173,13285,0,1695613029,13099.044739259996,56.677049070000066,53584.54946136001 2023-09-25,03:37:11.000,268,10997146,13325,0,1695613030,13099.011057709991,56.726392980002856,53584.53548712 2023-09-25,03:37:12.000,268,10997165,13765,0,1695613031,13099.038002950001,56.7193438500035,53584.4236932 2023-09-25,03:37:13.000,268,10997118,13565,0,1695613032,13099.058211880001,56.698196459998144,53584.486577280004 2023-09-25,03:37:14.000,268,10997162,13445,0,1695613033,13099.105366049997,56.698196459998144,53584.41670608 2023-09-25,03:37:15.000,268,10997158,13605,0,1695613034,13099.172729149992,56.66999994000071,53584.47959016001 2023-09-25,03:37:16.000,268,10997175,13125,0,1695613035,13099.165992839997,56.70524559000478,53584.4935644 2023-09-25,03:37:17.000,268,10997161,13245,0,1695613036,13099.118838670001,56.726392980002856,53584.45862880001 2023-09-25,03:37:18.000,268,10997167,13485,0,1695613037,13099.199674390002,56.684098199999426,53584.54247424 2023-09-25,03:37:19.000,268,10997138,13205,0,1695613038,13099.132311289992,56.726392980002856,53584.486577280004 2023-09-25,03:37:20.000,268,10997103,13485,0,1695613039,13099.165992839997,56.7193438500035,53584.4935644 2023-09-25,03:37:21.000,268,10997165,13525,0,1695613040,13099.159256530002,56.70524559000478,53584.4236932 2023-09-25,03:37:22.000,268,10997167,13645,0,1695613041,13099.125574979997,56.684098199999426,53584.33286064001 2023-09-25,03:37:23.000,268,10997154,13405,0,1695613042,13099.186201769997,56.684098199999426,53584.54247424 2023-09-25,03:37:24.000,268,10997163,13085,0,1695613043,13099.206410699997,56.71229472000414,53584.54247424 2023-09-25,03:37:25.000,268,10997173,13405,0,1695613044,13099.165992839997,56.684098199999426,53584.52850000001 2023-09-25,03:37:26.000,268,10997153,13605,0,1695613045,13099.145783909997,56.698196459998144,53584.4236932 2023-09-25,03:37:27.000,268,10997161,13445,0,1695613046,13099.186201769997,56.684098199999426,53584.486577280004 2023-09-25,03:37:28.000,268,10997139,13605,0,1695613047,13099.192938079992,56.66295081000135,53584.52850000001 2023-09-25,03:37:29.000,268,10997182,13525,0,1695613048,13099.206410699997,56.698196459998144,53584.4935644 2023-09-25,03:37:30.000,268,10997167,13325,0,1695613049,13099.172729149992,56.677049070000066,53584.52151288 2023-09-25,03:37:31.000,268,10997152,13445,0,1695613050,13099.172729149992,56.740491240001575,53584.556448480005 2023-09-25,03:37:32.000,268,10997156,13405,0,1695613051,13099.152520219992,56.691147329998785,53584.53548712 2023-09-25,03:37:33.000,268,10997141,13405,0,1695613052,13099.219883320002,56.698196459998144,53584.66125528 2023-09-25,03:37:34.000,268,10997125,13245,0,1695613053,13099.226619629997,56.70524559000478,53584.66824240001 2023-09-25,03:37:35.000,268,10997114,13605,0,1695613054,13099.213147009992,56.740491240001575,53584.64029392 2023-09-25,03:37:36.000,268,10997137,13605,0,1695613055,13099.192938079992,56.75458950000029,53584.62631968001 2023-09-25,03:37:37.000,268,10997159,13405,0,1695613056,13099.192938079992,56.76163862999965,53584.62631968001 2023-09-25,03:37:38.000,268,10997136,13445,0,1695613057,13099.253564869992,56.78278601999773,53584.71715224001 2023-09-25,03:37:39.000,268,10997119,13405,0,1695613058,13099.287246419997,56.77573688999837,53584.724139360005 2023-09-25,03:37:40.000,268,10997176,13645,0,1695613059,13099.293982729992,56.76163862999965,53584.7381136 2023-09-25,03:37:41.000,268,10997154,13445,0,1695613060,13099.307455349997,56.789835150004365,53584.78003632 2023-09-25,03:37:42.000,268,10997156,13445,0,1695613061,13099.267037489997,56.789835150004365,53584.73112648 2023-09-25,03:37:43.000,268,10997161,13605,0,1695613062,13099.280510110002,56.81098254000244,53584.75208784 2023-09-25,03:37:44.000,268,10997207,13405,0,1695613063,13099.293982729992,56.80393341000308,53584.78702344001 2023-09-25,03:37:45.000,268,10997167,13245,0,1695613064,13099.320927970002,56.84622818999924,53584.81497192001 2023-09-25,03:37:46.000,268,10997138,13445,0,1695613065,13099.273773799992,56.84622818999924,53584.75907496 2023-09-25,03:37:47.000,268,10997148,13525,0,1695613066,13099.287246419997,56.8532773199986,53584.79401056001 2023-09-25,03:37:48.000,268,10997143,13365,0,1695613067,13099.347873209997,56.860326449997956,53584.89881736 2023-09-25,03:37:49.000,268,10997154,13365,0,1695613068,13099.327664279997,56.88852297000267,53584.91977872 2023-09-25,03:37:50.000,268,10997186,13525,0,1695613069,13099.314191659993,56.90262123000139,53584.96170144001 2023-09-25,03:37:51.000,268,10997196,13925,0,1695613070,13099.341136900002,56.98721079000097,53584.96170144001 2023-09-25,03:37:52.000,268,10997135,13605,0,1695613071,13099.287246419997,57.05065296000248,53584.89881736 2023-09-25,03:37:53.000,268,10997128,13525,0,1695613072,13099.300719040002,57.099996869997995,53584.891830240005 2023-09-25,03:37:54.000,268,10997113,13085,0,1695613073,13099.307455349997,57.135242520002066,53585.010611280006 2023-09-25,03:37:55.000,268,10997119,13565,0,1695613074,13099.347873209997,57.17753729999822,53585.03157264001 2023-09-25,03:37:56.000,268,10997132,13365,0,1695613075,13099.341136900002,57.22688121000101,53585.059521120005 2023-09-25,03:37:57.000,268,10997117,13285,0,1695613076,13099.287246419997,57.24802859999909,53585.05253400001 2023-09-25,03:37:58.000,268,10997194,13405,0,1695613077,13099.334400589993,57.22688121000101,53585.07349536 2023-09-25,03:37:59.000,268,10997170,13685,0,1695613078,13099.300719040002,57.2762251200038,53585.09445672 2023-09-25,03:38:00.000,268,10997146,13725,0,1695613079,13099.341136900002,57.29737251000188,53585.14336656 2023-09-25,03:38:01.000,268,10997164,13525,0,1695613080,13099.320927970002,57.332618159998674,53585.17131504001 2023-09-25,03:38:02.000,268,10997201,13725,0,1695613081,13099.354609519993,57.34671642000467,53585.0874696 2023-09-25,03:38:03.000,268,10997143,13485,0,1695613082,13099.421972620003,57.35376555000403,53585.29009608001 2023-09-25,03:38:04.000,268,10997116,13365,0,1695613083,13099.475863099993,57.38901120000082,53585.3320188 2023-09-25,03:38:05.000,268,10997155,13605,0,1695613084,13099.448917859998,57.45245337000233,53585.30407032 2023-09-25,03:38:06.000,268,10997196,13325,0,1695613085,13099.448917859998,57.47360076000041,53585.29708320001 2023-09-25,03:38:07.000,268,10997167,13405,0,1695613086,13099.509544649998,57.53704293000192,53585.3320188 2023-09-25,03:38:08.000,268,10997127,13245,0,1695613087,13099.435445239993,57.57933770999807,53585.3320188 2023-09-25,03:38:09.000,268,10997185,13325,0,1695613088,13099.516280959993,57.600485100003425,53585.45079984 2023-09-25,03:38:10.000,268,10997118,13445,0,1695613089,13099.536489889993,57.63573075000022,53585.4717612 2023-09-25,03:38:11.000,268,10997132,13245,0,1695613090,13099.536489889993,57.67097640000429,53585.47874832 2023-09-25,03:38:12.000,268,10997160,13525,0,1695613091,13099.590380369998,57.68507466000301,53585.52067104 2023-09-25,03:38:13.000,268,10997147,13365,0,1695613092,13099.651007159999,57.69917292000173,53585.611503600005 2023-09-25,03:38:14.000,268,10997169,13285,0,1695613093,13099.68468870999,57.75556596000388,53585.70233616001 2023-09-25,03:38:15.000,268,10997175,13445,0,1695613094,13099.657743469994,57.75556596000388,53585.67438768001 2023-09-25,03:38:16.000,268,10997166,13005,0,1695613095,13099.68468870999,57.79786074000003,53585.660413440004 2023-09-25,03:38:17.000,268,10997134,13325,0,1695613096,13099.698161329994,57.84720465000282,53585.681374800006 2023-09-25,03:38:18.000,268,10997163,13365,0,1695613097,13099.82615121999,57.81195899999875,53585.77220736001 2023-09-25,03:38:19.000,268,10997190,13565,0,1695613098,13099.88677800999,57.81900812999811,53585.84207856001 2023-09-25,03:38:20.000,268,10997193,13245,0,1695613099,13099.98782265999,57.790811610000674,53585.91194976 2023-09-25,03:38:21.000,268,10997137,13605,0,1695613100,13100.0147679,57.833106390004104,53585.98880808001 2023-09-25,03:38:22.000,268,10997165,13805,0,1695613101,13100.082130999996,57.81195899999875,53585.90496264 2023-09-25,03:38:23.000,268,10997209,13725,0,1695613102,13100.122548859996,57.833106390004104,53585.995795200004 2023-09-25,03:38:24.000,268,10997175,13605,0,1695613103,13100.15623041,57.80490986999939,53586.00278232 2023-09-25,03:38:25.000,268,10997157,13405,0,1695613104,13100.223593509996,57.790811610000674,53586.12855048001 2023-09-25,03:38:26.000,268,10997185,13445,0,1695613105,13100.230329819991,57.76261509000324,53586.08662776001 2023-09-25,03:38:27.000,268,10997196,13485,0,1695613106,13100.297692920001,57.74851683000452,53586.14951184 2023-09-25,03:38:28.000,268,10997167,13605,0,1695613107,13100.412210189992,57.727369439999165,53586.22637016001 2023-09-25,03:38:29.000,268,10997172,13085,0,1695613108,13100.466100669997,57.741467699997884,53586.282267120005 2023-09-25,03:38:30.000,268,10997174,13765,0,1695613109,13100.513254839992,57.75556596000388,53586.29624136001 2023-09-25,03:38:31.000,268,10997189,13525,0,1695613110,13100.479573290002,57.76261509000324,53586.29624136001 2023-09-25,03:38:32.000,268,10997159,13405,0,1695613111,13100.553672699993,57.783762480001315,53586.352138320006 2023-09-25,03:38:33.000,268,10997165,13325,0,1695613112,13100.607563179998,57.80490986999939,53586.3102156 2023-09-25,03:38:34.000,268,10997158,13405,0,1695613113,13100.708607829998,57.776713350001955,53586.45694512 2023-09-25,03:38:35.000,268,10997170,13525,0,1695613114,13100.789443549998,57.790811610000674,53586.50585496 2023-09-25,03:38:36.000,268,10997190,13605,0,1695613115,13100.816388789994,57.81195899999875,53586.54079056001 2023-09-25,03:38:37.000,268,10997160,13805,0,1695613116,13100.897224509994,57.81195899999875,53586.56175192001 2023-09-25,03:38:38.000,268,10997202,13245,0,1695613117,13100.98479653999,57.833106390004104,53586.63861024001 2023-09-25,03:38:39.000,268,10997178,13405,0,1695613118,13100.998269159994,57.81900812999811,53586.70149432 2023-09-25,03:38:40.000,268,10997169,13725,0,1695613119,13101.038687019995,57.826057260004745,53586.72245568 2023-09-25,03:38:41.000,268,10997158,13565,0,1695613120,13101.06563225999,57.86130291000154,53586.70149432 2023-09-25,03:38:42.000,268,10997131,13245,0,1695613121,13101.08584118999,57.81900812999811,53586.68053296001 2023-09-25,03:38:43.000,268,10997161,13245,0,1695613122,13101.21383108,57.86130291000154,53586.785339760005 2023-09-25,03:38:44.000,268,10997166,13525,0,1695613123,13101.240776319995,57.85425378000218,53586.855210960006 2023-09-25,03:38:45.000,268,10997160,13525,0,1695613124,13101.25424894,57.8683520400009,53586.855210960006 2023-09-25,03:38:46.000,268,10997156,13605,0,1695613125,13101.27445787,57.88245029999962,53586.88315944 2023-09-25,03:38:47.000,268,10997168,13605,0,1695613126,13101.33508466,57.833106390004104,53586.904120800005 2023-09-25,03:38:48.000,268,10997144,13645,0,1695613127,13101.33508466,57.86130291000154,53586.93206928 2023-09-25,03:38:49.000,268,10997138,13645,0,1695613128,13101.39571145,57.84720465000282,53586.94604352001 2023-09-25,03:38:50.000,268,10997145,13405,0,1695613129,13101.362029899996,57.88245029999962,53587.01591472001 2023-09-25,03:38:51.000,268,10997210,13765,0,1695613130,13101.32834834999,57.85425378000218,53587.04386320001 2023-09-25,03:38:52.000,268,10997142,13765,0,1695613131,13101.39571145,57.826057260004745,53587.03687608 2023-09-25,03:38:53.000,268,10997186,13405,0,1695613132,13101.429392999991,57.79786074000003,53587.06482456001 2023-09-25,03:38:54.000,268,10997075,13525,0,1695613133,13101.388975139991,57.81900812999811,53587.14168288001 2023-09-25,03:38:55.000,268,10997184,13565,0,1695613134,13101.382238829996,57.76261509000324,53587.071811680005 2023-09-25,03:38:56.000,268,10997164,13645,0,1695613135,13101.341820969996,57.79786074000003,53587.14168288001 2023-09-25,03:38:57.000,268,10997131,13565,0,1695613136,13101.26772155999,57.769664220002596,53587.04386320001 2023-09-25,03:38:58.000,268,10997124,13485,0,1695613137,13101.21383108,57.75556596000388,53587.09277304001 2023-09-25,03:38:59.000,268,10997152,13245,0,1695613138,13101.26772155999,57.76261509000324,53587.14168288001 2023-09-25,03:39:00.000,268,10997187,13645,0,1695613139,13101.220567389995,57.727369439999165,53587.15565712 2023-09-25,03:39:01.000,268,10997147,13405,0,1695613140,13101.19362215,57.74851683000452,53587.17661848 2023-09-25,03:39:02.000,268,10997140,13365,0,1695613141,13101.08584118999,57.70622205000109,53587.12770864 2023-09-25,03:39:03.000,268,10997146,13405,0,1695613142,13101.02521439999,57.69212379000237,53587.10674728 2023-09-25,03:39:04.000,268,10997171,13405,0,1695613143,13100.998269159994,57.64277987999958,53587.08578592 2023-09-25,03:39:05.000,268,10997167,13445,0,1695613144,13100.92416974999,57.64982900999894,53587.09976016 2023-09-25,03:39:06.000,268,10997161,13645,0,1695613145,13100.843334029989,57.57933770999807,53587.120721520005 2023-09-25,03:39:07.000,268,10997186,13645,0,1695613146,13100.749025689998,57.544092060001276,53587.001940480004 2023-09-25,03:39:08.000,268,10997112,13605,0,1695613147,13100.701871519988,57.50884641000448,53587.0089276 2023-09-25,03:39:09.000,268,10997150,13325,0,1695613148,13100.668189969998,57.48769901999913,53587.022901840006 2023-09-25,03:39:10.000,268,10997138,13485,0,1695613149,13100.614299489993,57.45950250000169,53587.0787988 2023-09-25,03:39:11.000,268,10997135,13565,0,1695613150,13100.499782220002,57.43835511000361,53586.99495336001 2023-09-25,03:39:12.000,268,10997168,13565,0,1695613151,13100.385264949997,57.367863810002746,53586.93206928 2023-09-25,03:39:13.000,268,10997139,13405,0,1695613152,13100.284220299996,57.35376555000403,53586.91110792 2023-09-25,03:39:14.000,268,10997138,13405,0,1695613153,13100.223593509996,57.29032338000252,53586.9390564 2023-09-25,03:39:15.000,268,10997112,13645,0,1695613154,13100.149494099991,57.26212685999781,53586.92508216001 2023-09-25,03:39:16.000,268,10997133,13365,0,1695613155,13100.00803158999,57.21278295000229,53586.89014656 2023-09-25,03:39:17.000,268,10997133,13525,0,1695613156,13099.90698693999,57.1634390399995,53586.81328824 2023-09-25,03:39:18.000,268,10997163,13325,0,1695613157,13099.859832769995,57.099996869997995,53586.834249600004 2023-09-25,03:39:19.000,268,10997161,13485,0,1695613158,13099.70489763999,57.04360383000312,53586.736429920005 2023-09-25,03:39:20.000,268,10997149,13205,0,1695613159,13099.590380369998,56.99425992000033,53586.6945072 2023-09-25,03:39:21.000,268,10997152,13365,0,1695613160,13099.448917859998,56.94491601000482,53586.568739040005 2023-09-25,03:39:22.000,268,10997169,13725,0,1695613161,13099.287246419997,56.88147384000331,53586.5547648 2023-09-25,03:39:23.000,268,10997155,13285,0,1695613162,13099.246828559997,56.860326449997956,53586.54777768 2023-09-25,03:39:24.000,268,10997149,13165,0,1695613163,13099.132311289992,56.80393341000308,53586.51284208001 2023-09-25,03:39:25.000,268,10997153,13445,0,1695613164,13098.984112469996,56.76868775999901,53586.46393224001 2023-09-25,03:39:26.000,268,10997140,13285,0,1695613165,13098.80896840999,56.70524559000478,53586.43598376 2023-09-25,03:39:27.000,268,10997202,13565,0,1695613166,13098.701187449995,56.66295081000135,53586.3102156 2023-09-25,03:39:28.000,268,10997173,13325,0,1695613167,13098.458680289994,56.59245951000048,53586.21938304 2023-09-25,03:39:29.000,268,10997166,13285,0,1695613168,13098.445207669989,56.564262990003044,53586.2403444 2023-09-25,03:39:30.000,268,10997130,13405,0,1695613169,13098.303745159988,56.500820820001536,53586.21938304 2023-09-25,03:39:31.000,268,10997121,13365,0,1695613170,13098.195964199993,56.47967343000346,53586.13553760001 2023-09-25,03:39:32.000,268,10997173,13445,0,1695613171,13098.061238000002,56.42328039000131,53586.163486080004 2023-09-25,03:39:33.000,268,10997144,13445,0,1695613172,13097.987138589997,56.38098560999788,53586.07964064 2023-09-25,03:39:34.000,268,10997165,13565,0,1695613173,13097.872621319992,56.34573996000108,53586.0307308 2023-09-25,03:39:35.000,268,10997154,13445,0,1695613174,13097.731158809991,56.338690830001724,53585.98182096 2023-09-25,03:39:36.000,268,10997126,13645,0,1695613175,13097.53580582,56.29639604999829,53585.81413008 2023-09-25,03:39:37.000,268,10997125,13405,0,1695613176,13097.42802485999,56.26819953000086,53585.828104320004 2023-09-25,03:39:38.000,268,10997152,13445,0,1695613177,13097.34718913999,56.21180648999871,53585.86303992 2023-09-25,03:39:39.000,268,10997158,13525,0,1695613178,13097.26635341999,56.21180648999871,53585.779194480005 2023-09-25,03:39:40.000,268,10997159,13605,0,1695613179,13097.172045079998,56.148364320004475,53585.80015584001 2023-09-25,03:39:41.000,268,10997134,13485,0,1695613180,13097.064264119988,56.162462580003194,53585.73727176 2023-09-25,03:39:42.000,268,10997184,13445,0,1695613181,13096.963219470003,56.155413450003834,53585.68836192 2023-09-25,03:39:43.000,268,10997136,13205,0,1695613182,13096.761130170002,56.12016779999976,53585.55560664001 2023-09-25,03:39:44.000,268,10997140,13285,0,1695613183,13096.660085520001,56.106069540001045,53585.52765816 2023-09-25,03:39:45.000,268,10997154,13285,0,1695613184,13096.579249800001,56.099020410001685,53585.52067104 2023-09-25,03:39:46.000,268,10997142,13805,0,1695613185,13096.464732529996,56.12721692999912,53585.4717612 2023-09-25,03:39:47.000,268,10997174,13325,0,1695613186,13096.303061089995,56.14131518999784,53585.42285136 2023-09-25,03:39:48.000,268,10997117,13445,0,1695613187,13096.26937953999,56.155413450003834,53585.42285136 2023-09-25,03:39:49.000,268,10997159,13525,0,1695613188,13096.21548906,56.19065910000063,53585.42983848 2023-09-25,03:39:50.000,268,10997180,13565,0,1695613189,13096.13465334,56.21180648999871,53585.35298016 2023-09-25,03:39:51.000,268,10997147,13365,0,1695613190,13096.026872379989,56.24705214000278,53585.28310896 2023-09-25,03:39:52.000,268,10997149,13525,0,1695613191,13095.892146179998,56.2259047500047,53585.25516048 2023-09-25,03:39:53.000,268,10997103,13445,0,1695613192,13095.770892599998,56.331641700002365,53585.178302160006 2023-09-25,03:39:54.000,268,10997128,13245,0,1695613193,13095.730474739998,56.331641700002365,53585.22022488001 2023-09-25,03:39:55.000,268,10997122,13525,0,1695613194,13095.589012229997,56.3598382199998,53585.0874696 2023-09-25,03:39:56.000,268,10997171,13445,0,1695613195,13095.487967579997,56.36688734999916,53585.03855976 2023-09-25,03:39:57.000,268,10997196,13565,0,1695613196,13095.434077099992,56.388034740004514,53585.12939232001 2023-09-25,03:39:58.000,268,10997187,13365,0,1695613197,13095.346505069996,56.3598382199998,53585.03855976 2023-09-25,03:39:59.000,268,10997132,13445,0,1695613198,13095.144415769995,56.37393647999852,53584.96170144001 2023-09-25,03:40:00.000,268,10997147,13525,0,1695613199,13095.03663481,56.37393647999852,53584.95471432001 2023-09-25,03:40:01.000,268,10997137,13765,0,1695613200,13094.861490749994,56.34573996000108,53584.891830240005 2023-09-25,03:40:02.000,268,10997179,13605,0,1695613201,13094.666137759988,56.338690830001724,53584.821959040004 2023-09-25,03:40:03.000,268,10997139,13245,0,1695613202,13094.477521079993,56.29639604999829,53584.7381136 2023-09-25,03:40:04.000,268,10997151,13765,0,1695613203,13094.363003810002,56.24705214000278,53584.74510072001 2023-09-25,03:40:05.000,268,10997121,13605,0,1695613204,13094.187859749996,56.275248660000216,53584.68221664 2023-09-25,03:40:06.000,268,10997138,13525,0,1695613205,13094.066606169996,56.2259047500047,53584.64728104001 2023-09-25,03:40:07.000,268,10997137,13525,0,1695613206,13093.8173627,56.20475735999935,53584.47260304 2023-09-25,03:40:08.000,268,10997194,13645,0,1695613207,13093.69610912,56.13426605999848,53584.47959016001 2023-09-25,03:40:09.000,268,10997193,13165,0,1695613208,13093.554646609999,56.12016779999976,53584.37478336 2023-09-25,03:40:10.000,268,10997128,13365,0,1695613209,13093.359293619993,56.06377476000489,53584.29792504 2023-09-25,03:40:11.000,268,10997180,13325,0,1695613210,13093.231303729997,56.03557824000018,53584.21407960001 2023-09-25,03:40:12.000,268,10997136,13445,0,1695613211,13093.136995389992,55.96508693999931,53584.172156880006 2023-09-25,03:40:13.000,268,10997166,13565,0,1695613212,13093.069632289997,55.95803780999995,53584.12324704001 2023-09-25,03:40:14.000,268,10997194,13285,0,1695613213,13092.941642400001,55.929841290002514,53584.01145312 2023-09-25,03:40:15.000,268,10997130,13525,0,1695613214,13092.766498339995,55.89459563999844,53583.94856904001 2023-09-25,03:40:16.000,268,10997153,13565,0,1695613215,13092.69239892999,55.83115347000421,53583.87171072 2023-09-25,03:40:17.000,268,10997136,13565,0,1695613216,13092.59135427999,55.8029569499995,53583.78786528001 2023-09-25,03:40:18.000,268,10997180,13485,0,1695613217,13092.416210219999,55.78885869000078,53583.550303200005 2023-09-25,03:40:19.000,268,10997147,13205,0,1695613218,13092.342110809994,55.77476043000206,53583.50838048 2023-09-25,03:40:20.000,268,10997153,13125,0,1695613219,13092.328638189989,55.71836738999991,53583.480432000004 2023-09-25,03:40:21.000,268,10997147,13245,0,1695613220,13092.281484019994,55.67607261000376,53583.41754792 2023-09-25,03:40:22.000,268,10997169,13765,0,1695613221,13092.193911989998,55.640826959999686,53583.24286992 2023-09-25,03:40:23.000,268,10997240,13605,0,1695613222,13092.133285199998,55.61263044000225,53583.22190856 2023-09-25,03:40:24.000,268,10997145,13605,0,1695613223,13092.113076269998,55.59148305000417,53583.15203736 2023-09-25,03:40:25.000,268,10997132,13525,0,1695613224,13092.079394719993,55.57738478999818,53583.01229496 2023-09-25,03:40:26.000,268,10997145,13325,0,1695613225,13091.998558999992,55.58443392000481,53582.89351392 2023-09-25,03:40:27.000,268,10997165,13445,0,1695613226,13092.018767929992,55.57738478999818,53582.84460408 2023-09-25,03:40:28.000,268,10997111,13485,0,1695613227,13092.079394719993,55.58443392000481,53582.760758640004 2023-09-25,03:40:29.000,268,10997182,13565,0,1695613228,13092.113076269998,55.61263044000225,53582.68390032001 2023-09-25,03:40:30.000,268,10997205,13405,0,1695613229,13092.160230439993,55.59853218000353,53582.614029120006 2023-09-25,03:40:31.000,268,10997199,13445,0,1695613230,13092.173703059998,55.59148305000417,53582.5721064 2023-09-25,03:40:32.000,268,10997158,13645,0,1695613231,13092.180439369993,55.640826959999686,53582.45332536 2023-09-25,03:40:33.000,268,10997158,13325,0,1695613232,13092.220857229993,55.62672870000097,53582.327557200006 2023-09-25,03:40:34.000,268,10997112,13925,0,1695613233,13092.301692949994,55.66197434999776,53582.257686000004 2023-09-25,03:40:35.000,268,10997159,13485,0,1695613234,13092.44989176999,55.6690234800044,53582.24371176 2023-09-25,03:40:36.000,268,10997164,13365,0,1695613235,13092.47683701,55.72541651999927,53582.159866320006 2023-09-25,03:40:37.000,268,10997156,13565,0,1695613236,13092.55767273,55.71836738999991,53582.1179436 2023-09-25,03:40:38.000,268,10997210,13245,0,1695613237,13092.71934417,55.72541651999927,53582.02012392 2023-09-25,03:40:39.000,268,10997144,13525,0,1695613238,13092.79344357999,55.73951477999799,53581.95723984 2023-09-25,03:40:40.000,268,10997156,13445,0,1695613239,13092.934906089991,55.7677113000027,53581.873394400005 2023-09-25,03:40:41.000,268,10997107,13485,0,1695613240,13092.988796569996,55.78885869000078,53581.733652 2023-09-25,03:40:42.000,268,10997156,13845,0,1695613241,13093.130259079997,55.8029569499995,53581.71967776 2023-09-25,03:40:43.000,268,10997151,13445,0,1695613242,13093.318875759993,55.84525173000293,53581.775574720006 2023-09-25,03:40:44.000,268,10997123,13765,0,1695613243,13093.440129339993,55.85230086000229,53581.754613360004 2023-09-25,03:40:45.000,268,10997141,13605,0,1695613244,13093.588328159989,55.873448250000365,53581.656793680006 2023-09-25,03:40:46.000,268,10997154,13645,0,1695613245,13093.68937280999,55.915743030003796,53581.5939096 2023-09-25,03:40:47.000,268,10997173,13565,0,1695613246,13093.87125317999,55.9016447699978,53581.48211568001 2023-09-25,03:40:48.000,268,10997178,13605,0,1695613247,13093.99250675999,55.88754650999908,53581.51006416001 2023-09-25,03:40:49.000,268,10997135,13365,0,1695613248,13094.147441889996,55.89459563999844,53581.440192960006 2023-09-25,03:40:50.000,268,10997147,13565,0,1695613249,13094.255222849992,55.85230086000229,53581.36333464001 2023-09-25,03:40:51.000,268,10997140,13085,0,1695613250,13094.416894289992,55.90869390000444,53581.31442480001 2023-09-25,03:40:52.000,268,10997175,13445,0,1695613251,13094.538147869993,55.915743030003796,53581.31442480001 2023-09-25,03:40:53.000,268,10997149,13205,0,1695613252,13094.713291929998,55.915743030003796,53581.31442480001 2023-09-25,03:40:54.000,268,10997144,13485,0,1695613253,13094.854754439999,55.96508693999931,53581.29346344001 2023-09-25,03:40:55.000,268,10997132,13525,0,1695613254,13094.982744329995,55.93689042000187,53581.251540720004 2023-09-25,03:40:56.000,268,10997162,13525,0,1695613255,13095.063580049995,55.94393955000123,53581.153721040006 2023-09-25,03:40:57.000,268,10997135,13525,0,1695613256,13095.23198779999,55.95098868000059,53581.09782408001 2023-09-25,03:40:58.000,268,10997180,13525,0,1695613257,13095.393659239991,55.96508693999931,53581.09782408001 2023-09-25,03:40:59.000,268,10997134,13245,0,1695613258,13095.568803299997,55.99328346000402,53581.104811200006 2023-09-25,03:41:00.000,268,10997166,13925,0,1695613259,13095.710265809998,55.94393955000123,53581.12577256001 2023-09-25,03:41:01.000,268,10997170,13805,0,1695613260,13095.824783079988,55.94393955000123,53581.07686272001 2023-09-25,03:41:02.000,268,10997155,13405,0,1695613261,13095.905618799989,55.96508693999931,53580.937120320006 2023-09-25,03:41:03.000,268,10997148,13565,0,1695613262,13096.026872379989,55.95803780999995,53580.95808168001 2023-09-25,03:41:04.000,268,10997187,13405,0,1695613263,13096.12791702999,55.94393955000123,53580.95808168001 2023-09-25,03:41:05.000,268,10997119,13245,0,1695613264,13096.27611585,55.95098868000059,53580.916158960004 2023-09-25,03:41:06.000,268,10997164,13205,0,1695613265,13096.3771605,55.97213606999867,53580.916158960004 2023-09-25,03:41:07.000,268,10997136,13565,0,1695613266,13096.444523599996,55.915743030003796,53580.81135216001 2023-09-25,03:41:08.000,268,10997147,13285,0,1695613267,13096.565777179996,55.90869390000444,53580.81135216001 2023-09-25,03:41:09.000,268,10997123,13165,0,1695613268,13096.747657549997,55.90869390000444,53580.88821048001 2023-09-25,03:41:10.000,268,10997158,13365,0,1695613269,13096.895856369993,55.88754650999908,53580.867249120005 2023-09-25,03:41:11.000,268,10997139,13285,0,1695613270,13096.929537919998,55.88754650999908,53580.748468080004 2023-09-25,03:41:12.000,268,10997177,13125,0,1695613271,13096.990164709998,55.866399120001006,53580.699558240005 2023-09-25,03:41:13.000,268,10997140,13485,0,1695613272,13097.097945669993,55.82410434000485,53580.65763552 2023-09-25,03:41:14.000,268,10997103,13365,0,1695613273,13097.239408179994,55.8029569499995,53580.70654536 2023-09-25,03:41:15.000,268,10997132,13365,0,1695613274,13097.38760699999,55.78885869000078,53580.71353248 2023-09-25,03:41:16.000,268,10997140,13605,0,1695613275,13097.47517903,55.77476043000206,53580.66462264 2023-09-25,03:41:17.000,268,10997164,13565,0,1695613276,13097.562751059995,55.76066217000334,53580.6157128 2023-09-25,03:41:18.000,268,10997159,13485,0,1695613277,13097.71768619,55.72541651999927,53580.650648400006 2023-09-25,03:41:19.000,268,10997164,13325,0,1695613278,13097.778312980001,55.704269130001194,53580.57379008001 2023-09-25,03:41:20.000,268,10997174,13485,0,1695613279,13097.913039179992,55.683121740003116,53580.601738560006 2023-09-25,03:41:21.000,268,10997123,13165,0,1695613280,13097.946720729997,55.690170870002476,53580.46898328 2023-09-25,03:41:22.000,268,10997123,13525,0,1695613281,13098.088183239997,55.60558131000289,53580.4410348 2023-09-25,03:41:23.000,268,10997187,13525,0,1695613282,13098.290272539998,55.62672870000097,53580.510906 2023-09-25,03:41:24.000,268,10997170,13605,0,1695613283,13098.424998739989,55.59853218000353,53580.510906 2023-09-25,03:41:25.000,268,10997191,13285,0,1695613284,13098.54625231999,55.60558131000289,53580.45500904001 2023-09-25,03:41:26.000,268,10997173,13605,0,1695613285,13098.66750589999,55.57738478999818,53580.40609920001 2023-09-25,03:41:27.000,268,10997138,13405,0,1695613286,13098.782023169995,55.57033565999882,53580.38513784001 2023-09-25,03:41:28.000,268,10997121,13445,0,1695613287,13098.91001305999,55.506893490004586,53580.40609920001 2023-09-25,03:41:29.000,268,10997179,13525,0,1695613288,13099.017794020001,55.53509001000202,53580.37815072 2023-09-25,03:41:30.000,268,10997149,13285,0,1695613289,13099.125574979997,55.52804088000266,53580.37815072 2023-09-25,03:41:31.000,268,10997156,13445,0,1695613290,13099.240092250002,55.54213914000138,53580.315266640006 2023-09-25,03:41:32.000,268,10997153,13685,0,1695613291,13099.361345830002,55.520991750003304,53580.294305280004 2023-09-25,03:41:33.000,268,10997164,13765,0,1695613292,13099.496072029993,55.520991750003304,53580.28731816001 2023-09-25,03:41:34.000,268,10997169,13365,0,1695613293,13099.630798229999,55.49984435999795,53580.28033104 2023-09-25,03:41:35.000,268,10997200,13245,0,1695613294,13099.70489763999,55.47869696999987,53580.16155 2023-09-25,03:41:36.000,268,10997130,13325,0,1695613295,13099.79246967,55.48574609999923,53580.15456288 2023-09-25,03:41:37.000,268,10997126,13485,0,1695613296,13099.90698693999,55.47869696999987,53580.10565304 2023-09-25,03:41:38.000,268,10997174,13405,0,1695613297,13100.05518576,55.464598710001155,53580.147575760006 2023-09-25,03:41:39.000,268,10997120,13525,0,1695613298,13100.19664827,55.48574609999923,53580.15456288 2023-09-25,03:41:40.000,268,10997140,13485,0,1695613299,13100.284220299996,55.43640219000372,53580.16155 2023-09-25,03:41:41.000,268,10997153,13565,0,1695613300,13100.392001259992,55.457549580001796,53580.13360152 2023-09-25,03:41:42.000,268,10997170,13685,0,1695613301,13100.459364360002,55.457549580001796,53579.99385912 2023-09-25,03:41:43.000,268,10997152,13405,0,1695613302,13100.580617940002,55.520991750003304,53580.00783336 2023-09-25,03:41:44.000,268,10997191,13445,0,1695613303,13100.688398899998,55.49984435999795,53580.02180760001 2023-09-25,03:41:45.000,268,10997156,13205,0,1695613304,13100.769234619998,55.5562374000001,53579.94494928 2023-09-25,03:41:46.000,268,10997185,13565,0,1695613305,13100.829861409999,55.56328652999946,53579.9170008 2023-09-25,03:41:47.000,268,10997161,13605,0,1695613306,13100.97132392,55.63377783000033,53579.93796216 2023-09-25,03:41:48.000,268,10997210,13565,0,1695613307,13101.13299536,55.60558131000289,53580.00084624001 2023-09-25,03:41:49.000,268,10997158,13485,0,1695613308,13101.21383108,55.61967957000161,53580.00084624001 2023-09-25,03:41:50.000,268,10997133,13765,0,1695613309,13101.33508466,55.62672870000097,53580.00084624001 2023-09-25,03:41:51.000,268,10997148,13485,0,1695613310,13101.362029899996,55.6690234800044,53579.93796216 2023-09-25,03:41:52.000,268,10997164,13485,0,1695613311,13101.429392999991,55.654925219998404,53579.87507808 2023-09-25,03:41:53.000,268,10997219,13405,0,1695613312,13101.483283479996,55.71131826000055,53579.84014248 2023-09-25,03:41:54.000,268,10997129,13205,0,1695613313,13101.618009680002,55.71131826000055,53579.93796216 2023-09-25,03:41:55.000,268,10997175,13485,0,1695613314,13101.719054330002,55.704269130001194,53579.88905232 2023-09-25,03:41:56.000,268,10997160,13245,0,1695613315,13101.799890050002,55.72541651999927,53579.87507808 2023-09-25,03:41:57.000,268,10997133,13445,0,1695613316,13101.826835289998,55.71131826000055,53579.82616824 2023-09-25,03:41:58.000,268,10997159,13325,0,1695613317,13101.934616249993,55.690170870002476,53579.87507808 2023-09-25,03:41:59.000,268,10997194,13685,0,1695613318,13101.988506729998,55.697220000001835,53579.791232640004 2023-09-25,03:42:00.000,268,10997143,13445,0,1695613319,13102.076078759994,55.683121740003116,53579.812194000006 2023-09-25,03:42:01.000,268,10997128,13445,0,1695613320,13102.109760309999,55.704269130001194,53579.77027128 2023-09-25,03:42:02.000,268,10997147,13445,0,1695613321,13102.197332339994,55.697220000001835,53579.74930992 2023-09-25,03:42:03.000,268,10997190,13565,0,1695613322,13102.32532222999,55.704269130001194,53579.84014248 2023-09-25,03:42:04.000,268,10997167,13365,0,1695613323,13102.399421639995,55.640826959999686,53579.812194000006 2023-09-25,03:42:05.000,268,10997198,13405,0,1695613324,13102.49372998,55.63377783000033,53579.88206520001 2023-09-25,03:42:06.000,268,10997229,13485,0,1695613325,13102.500466289996,55.59853218000353,53579.80520688001 2023-09-25,03:42:07.000,268,10997149,13325,0,1695613326,13102.561093079996,55.57738478999818,53579.83315536001 2023-09-25,03:42:08.000,268,10997170,13565,0,1695613327,13102.668874039991,55.53509001000202,53579.7772584 2023-09-25,03:42:09.000,268,10997204,13485,0,1695613328,13102.702555589996,55.471647840000514,53579.79821976 2023-09-25,03:42:10.000,268,10997140,13445,0,1695613329,13102.769918689992,55.415254799998365,53579.83315536001 2023-09-25,03:42:11.000,268,10997142,13685,0,1695613330,13102.790127619992,55.38000915000157,53579.791232640004 2023-09-25,03:42:12.000,268,10997149,13565,0,1695613331,13102.857490720002,55.344763500004774,53579.80520688001 2023-09-25,03:42:13.000,268,10997144,13325,0,1695613332,13102.945062749997,55.288370460002625,53579.86809096 2023-09-25,03:42:14.000,268,10997180,13565,0,1695613333,13102.978744300002,55.19673177000368,53579.84014248 2023-09-25,03:42:15.000,268,10997180,13525,0,1695613334,13102.978744300002,55.16853524999897,53579.84014248 2023-09-25,03:42:16.000,268,10997163,13445,0,1695613335,13103.019162160002,55.112142210004095,53579.7772584 2023-09-25,03:42:17.000,268,10997138,13645,0,1695613336,13103.079788949988,55.02755265000451,53579.81918112 2023-09-25,03:42:18.000,268,10997182,13605,0,1695613337,13103.147152049998,54.93591395999829,53579.84014248 2023-09-25,03:42:19.000,268,10997184,13605,0,1695613338,13103.194306219993,54.886570050002774,53579.861103840005 2023-09-25,03:42:20.000,268,10997184,13565,0,1695613339,13103.261669319989,54.84427526999934,53579.86809096 2023-09-25,03:42:21.000,268,10997191,13605,0,1695613340,13103.234724079994,54.75968570999976,53579.88206520001 2023-09-25,03:42:22.000,268,10997175,13565,0,1695613341,13103.302087179989,54.75968570999976,53579.84014248 2023-09-25,03:42:23.000,268,10997200,13245,0,1695613342,13103.38292289999,54.703292670004885,53579.812194000006 2023-09-25,03:42:24.000,268,10997155,13405,0,1695613343,13103.416604449994,54.66804702000081,53579.8471296 2023-09-25,03:42:25.000,268,10997172,13245,0,1695613344,13103.40986814,54.604604849999305,53579.88905232 2023-09-25,03:42:26.000,268,10997154,13405,0,1695613345,13103.396395519994,54.58345746000123,53579.87507808 2023-09-25,03:42:27.000,268,10997154,13445,0,1695613346,13103.51091279,54.56231007000315,53579.87507808 2023-09-25,03:42:28.000,268,10997137,13645,0,1695613347,13103.558066959995,54.54821181000443,53579.93796216 2023-09-25,03:42:29.000,268,10997124,13245,0,1695613348,13103.61195744,54.5411626799978,53580.00084624001 2023-09-25,03:42:30.000,268,10997196,13565,0,1695613349,13103.638902679995,54.49181877000228,53580.01482048 2023-09-25,03:42:31.000,268,10997151,13645,0,1695613350,13103.68605684999,54.49181877000228,53579.97289776001 2023-09-25,03:42:32.000,268,10997173,13405,0,1695613351,13103.70626577999,54.5411626799978,53579.9170008 2023-09-25,03:42:33.000,268,10997178,13565,0,1695613352,13103.72647470999,54.53411354999844,53579.93796216 2023-09-25,03:42:34.000,268,10997163,13525,0,1695613353,13103.867937219991,54.52706441999908,53580.028794720005 2023-09-25,03:42:35.000,268,10997161,13405,0,1695613354,13103.901618769996,54.52706441999908,53580.09167880001 2023-09-25,03:42:36.000,268,10997141,13285,0,1695613355,13103.955509250001,54.53411354999844,53580.06373032 2023-09-25,03:42:37.000,268,10997161,13405,0,1695613356,13104.029608659992,54.52706441999908,53580.077704560004 2023-09-25,03:42:38.000,268,10997190,13445,0,1695613357,13104.137389620002,54.5411626799978,53580.126614400004 2023-09-25,03:42:39.000,268,10997162,13605,0,1695613358,13104.184543789997,54.5411626799978,53580.11264016 2023-09-25,03:42:40.000,268,10997171,13245,0,1695613359,13104.231697959993,54.52706441999908,53580.11264016 2023-09-25,03:42:41.000,268,10997190,13525,0,1695613360,13104.278852130003,54.52001528999972,53580.126614400004 2023-09-25,03:42:42.000,268,10997196,13245,0,1695613361,13104.319269989988,54.52706441999908,53580.04975608001 2023-09-25,03:42:43.000,268,10997160,13445,0,1695613362,13104.379896779988,54.52001528999972,53580.16853712001 2023-09-25,03:42:44.000,268,10997133,13285,0,1695613363,13104.453996189994,54.52706441999908,53580.21045984 2023-09-25,03:42:45.000,268,10997139,13165,0,1695613364,13104.480941429989,54.52706441999908,53580.22443408 2023-09-25,03:42:46.000,268,10997149,13685,0,1695613365,13104.433787259994,54.49886790000164,53580.17552424 2023-09-25,03:42:47.000,268,10997195,13525,0,1695613366,13104.467468809999,54.48476964000292,53580.21045984 2023-09-25,03:42:48.000,268,10997181,13605,0,1695613367,13104.474205119994,54.470671380004205,53580.28731816001 2023-09-25,03:42:49.000,268,10997126,13485,0,1695613368,13104.453996189994,54.414278340002056,53580.25238256 2023-09-25,03:42:50.000,268,10997168,13485,0,1695613369,13104.433787259994,54.371983559998625,53580.3012924 2023-09-25,03:42:51.000,268,10997191,13285,0,1695613370,13104.420314639989,54.364934429999266,53580.294305280004 2023-09-25,03:42:52.000,268,10997204,13405,0,1695613371,13104.386633089998,54.32968878000247,53580.27334392 2023-09-25,03:42:53.000,268,10997157,13805,0,1695613372,13104.413578329993,54.30149225999776,53580.32924088 2023-09-25,03:42:54.000,268,10997131,13605,0,1695613373,13104.359687849988,54.20985356999881,53580.35718936001 2023-09-25,03:42:55.000,268,10997186,13645,0,1695613374,13104.292324749993,54.14641140000458,53580.315266640006 2023-09-25,03:42:56.000,268,10997188,13405,0,1695613375,13104.238434270002,54.12526400999923,53580.27334392 2023-09-25,03:42:57.000,268,10997184,13445,0,1695613376,13104.218225340002,54.09001836000243,53580.28033104 2023-09-25,03:42:58.000,268,10997185,13685,0,1695613377,13104.278852130003,54.075920100003714,53580.28731816001 2023-09-25,03:42:59.000,268,10997131,13605,0,1695613378,13104.251906889993,54.06182183999772,53580.315266640006 2023-09-25,03:43:00.000,268,10997165,13485,0,1695613379,13104.245170579998,54.03362532000028,53580.30827952001 2023-09-25,03:43:01.000,268,10997167,13445,0,1695613380,13104.224961649998,53.977232279998134,53580.28033104 2023-09-25,03:43:02.000,268,10997142,13285,0,1695613381,13104.130653309992,53.977232279998134,53580.18251136 2023-09-25,03:43:03.000,268,10997139,13405,0,1695613382,13104.171071169993,53.88559358999919,53580.25936968001 2023-09-25,03:43:04.000,268,10997190,13325,0,1695613383,13104.164334859997,53.88559358999919,53580.25238256 2023-09-25,03:43:05.000,268,10997167,13845,0,1695613384,13104.144125929997,53.86444620000111,53580.21045984 2023-09-25,03:43:06.000,268,10997175,13245,0,1695613385,13104.083499139997,53.85034794000239,53580.16155 2023-09-25,03:43:07.000,268,10997153,13445,0,1695613386,13104.096971760002,53.85739707000175,53580.15456288 2023-09-25,03:43:08.000,268,10997167,13445,0,1695613387,13104.157598550002,53.85034794000239,53580.16853712001 2023-09-25,03:43:09.000,268,10997174,13365,0,1695613388,13104.211489029993,53.843298810003034,53580.21744696001 2023-09-25,03:43:10.000,268,10997152,13245,0,1695613389,13104.184543789997,53.86444620000111,53580.13360152 2023-09-25,03:43:11.000,268,10997171,13805,0,1695613390,13104.204752719997,53.88559358999919,53580.098665920006 2023-09-25,03:43:12.000,268,10997152,13605,0,1695613391,13104.144125929997,53.89264271999855,53580.028794720005 2023-09-25,03:43:13.000,268,10997172,13365,0,1695613392,13104.157598550002,53.92083924000326,53580.02180760001 2023-09-25,03:43:14.000,268,10997178,13405,0,1695613393,13104.204752719997,53.93493750000198,53580.0567432 2023-09-25,03:43:15.000,268,10997174,13365,0,1695613394,13104.231697959993,53.9490357600007,53580.07071744001 2023-09-25,03:43:16.000,268,10997178,13565,0,1695613395,13104.238434270002,53.95608489000006,53580.00783336 2023-09-25,03:43:17.000,268,10997146,13525,0,1695613396,13104.305797369998,53.95608489000006,53580.00783336 2023-09-25,03:43:18.000,268,10997119,13765,0,1695613397,13104.393369399993,53.9490357600007,53580.077704560004 2023-09-25,03:43:19.000,268,10997135,13645,0,1695613398,13104.433787259994,53.970183149998775,53580.00084624001 2023-09-25,03:43:20.000,268,10997160,13605,0,1695613399,13104.447259879998,54.012477930002206,53579.986872 2023-09-25,03:43:21.000,268,10997209,13565,0,1695613400,13104.494414049994,53.98428141000477,53579.958923520004 2023-09-25,03:43:22.000,268,10997130,13605,0,1695613401,13104.528095599999,54.012477930002206,53579.97289776001 2023-09-25,03:43:23.000,268,10997159,13445,0,1695613402,13104.66282179999,54.005428800002846,53580.028794720005 2023-09-25,03:43:24.000,268,10997149,13285,0,1695613403,13104.736921209995,54.026576190000924,53580.028794720005 2023-09-25,03:43:25.000,268,10997173,13405,0,1695613404,13104.837965859995,54.04067444999964,53580.04975608001 2023-09-25,03:43:26.000,268,10997207,13605,0,1695613405,13104.86491109999,54.05477270999836,53579.96591064 2023-09-25,03:43:27.000,268,10997194,13365,0,1695613406,13104.959219439996,54.047723579999,53580.01482048 2023-09-25,03:43:28.000,268,10997172,13325,0,1695613407,13105.05352778,54.075920100003714,53580.028794720005 2023-09-25,03:43:29.000,268,10997153,13405,0,1695613408,13105.161308739996,54.04067444999964,53580.028794720005 2023-09-25,03:43:30.000,268,10997136,13325,0,1695613409,13105.215199220002,54.05477270999836,53580.07071744001 2023-09-25,03:43:31.000,268,10997149,13285,0,1695613410,13105.275826010002,54.08296923000307,53580.03578184 2023-09-25,03:43:32.000,268,10997137,13525,0,1695613411,13105.370134349992,54.06182183999772,53580.0567432 2023-09-25,03:43:33.000,268,10997177,13605,0,1695613412,13105.511596859993,54.05477270999836,53580.17552424 2023-09-25,03:43:34.000,268,10997123,13485,0,1695613413,13105.565487339998,54.08296923000307,53580.21744696001 2023-09-25,03:43:35.000,268,10997147,13685,0,1695613414,13105.666531989998,54.075920100003714,53580.098665920006 2023-09-25,03:43:36.000,268,10997134,13325,0,1695613415,13105.653059369994,54.047723579999,53580.15456288 2023-09-25,03:43:37.000,268,10997187,13605,0,1695613416,13105.706949849999,54.08296923000307,53580.11962728001 2023-09-25,03:43:38.000,268,10997188,13645,0,1695613417,13105.78104925999,54.05477270999836,53580.17552424 2023-09-25,03:43:39.000,268,10997164,13605,0,1695613418,13105.92924808,54.03362532000028,53580.23840832001 2023-09-25,03:43:40.000,268,10997143,13565,0,1695613419,13105.92924808,54.068870970004355,53580.25936968001 2023-09-25,03:43:41.000,268,10997132,13365,0,1695613420,13106.02355641999,54.09001836000243,53580.266356800006 2023-09-25,03:43:42.000,268,10997154,13565,0,1695613421,13106.02355641999,54.10411662000115,53580.28731816001 2023-09-25,03:43:43.000,268,10997178,13525,0,1695613422,13106.077446899995,54.05477270999836,53580.30827952001 2023-09-25,03:43:44.000,268,10997128,13845,0,1695613423,13106.13133738,54.04067444999964,53580.37815072 2023-09-25,03:43:45.000,268,10997155,13605,0,1695613424,13106.205436789991,54.075920100003714,53580.44802192 2023-09-25,03:43:46.000,268,10997178,13565,0,1695613425,13106.17175524,54.047723579999,53580.35020224 2023-09-25,03:43:47.000,268,10997169,13445,0,1695613426,13106.25259096,54.08296923000307,53580.4410348 2023-09-25,03:43:48.000,268,10997137,13445,0,1695613427,13106.293008820001,54.019527060001565,53580.46898328 2023-09-25,03:43:49.000,268,10997146,13245,0,1695613428,13106.360371919996,54.068870970004355,53580.580777200004 2023-09-25,03:43:50.000,268,10997173,13245,0,1695613429,13106.373844540001,54.03362532000028,53580.57379008001 2023-09-25,03:43:51.000,268,10997160,13285,0,1695613430,13106.420998709997,54.06182183999772,53580.55282872001 2023-09-25,03:43:52.000,268,10997172,13405,0,1695613431,13106.407526089992,54.08296923000307,53580.531867360005 2023-09-25,03:43:53.000,268,10997162,13405,0,1695613432,13106.394053470001,54.09001836000243,53580.5458416 2023-09-25,03:43:54.000,268,10997174,13325,0,1695613433,13106.447943949992,54.09706749000179,53580.67160976001 2023-09-25,03:43:55.000,268,10997166,13365,0,1695613434,13106.481625499997,54.11116575000051,53580.73449384 2023-09-25,03:43:56.000,268,10997092,13325,0,1695613435,13106.434471330002,54.068870970004355,53580.685584 2023-09-25,03:43:57.000,268,10997183,13525,0,1695613436,13106.434471330002,54.09706749000179,53580.72051960001 2023-09-25,03:43:58.000,268,10997186,13325,0,1695613437,13106.481625499997,54.068870970004355,53580.8253264 2023-09-25,03:43:59.000,268,10997136,13485,0,1695613438,13106.454680260002,54.08296923000307,53580.81135216001 2023-09-25,03:44:00.000,268,10997164,13325,0,1695613439,13106.434471330002,54.047723579999,53580.88821048001 2023-09-25,03:44:01.000,268,10997152,13245,0,1695613440,13106.346899299991,54.05477270999836,53580.76244232001 2023-09-25,03:44:02.000,268,10997144,13485,0,1695613441,13106.293008820001,54.04067444999964,53580.80436504 2023-09-25,03:44:03.000,268,10997182,13165,0,1695613442,13106.387317159992,54.068870970004355,53580.937120320006 2023-09-25,03:44:04.000,268,10997140,13525,0,1695613443,13106.326690369991,54.047723579999,53580.94410744 2023-09-25,03:44:05.000,268,10997180,13485,0,1695613444,13106.326690369991,54.06182183999772,53580.93013320001 2023-09-25,03:44:06.000,268,10997169,13765,0,1695613445,13106.245854649991,54.047723579999,53580.94410744 2023-09-25,03:44:07.000,268,10997137,13205,0,1695613446,13106.18522785999,54.06182183999772,53580.90917184001 2023-09-25,03:44:08.000,268,10997141,13365,0,1695613447,13106.14480999999,54.05477270999836,53581.02096576 2023-09-25,03:44:09.000,268,10997145,13765,0,1695613448,13106.15154631,54.03362532000028,53581.0698756 2023-09-25,03:44:10.000,268,10997142,13565,0,1695613449,13106.12460106999,54.019527060001565,53581.09083696 2023-09-25,03:44:11.000,268,10997136,13765,0,1695613450,13106.057237969995,54.05477270999836,53581.104811200006 2023-09-25,03:44:12.000,268,10997142,13445,0,1695613451,13106.0100838,53.99133054000413,53581.1397468 2023-09-25,03:44:13.000,268,10997148,13285,0,1695613452,13106.016820109995,53.99837967000349,53581.17468240001 2023-09-25,03:44:14.000,268,10997122,13405,0,1695613453,13105.92924808,53.970183149998775,53581.21660512 2023-09-25,03:44:15.000,268,10997121,13685,0,1695613454,13105.855148669994,54.019527060001565,53581.14673392001 2023-09-25,03:44:16.000,268,10997159,13365,0,1695613455,13105.774312949994,54.019527060001565,53581.18865664 2023-09-25,03:44:17.000,268,10997190,13565,0,1695613456,13105.693477229994,54.019527060001565,53581.17468240001 2023-09-25,03:44:18.000,268,10997179,13645,0,1695613457,13105.706949849999,54.012477930002206,53581.272502080006 2023-09-25,03:44:19.000,268,10997167,13445,0,1695613458,13105.659795679989,54.026576190000924,53581.23756648 2023-09-25,03:44:20.000,268,10997180,13325,0,1695613459,13105.626114129998,54.04067444999964,53581.31442480001 2023-09-25,03:44:21.000,268,10997229,13485,0,1695613460,13105.585696269998,54.05477270999836,53581.33538616 2023-09-25,03:44:22.000,268,10997180,13365,0,1695613461,13105.457706380002,54.06182183999772,53581.26551496001 2023-09-25,03:44:23.000,268,10997177,13485,0,1695613462,13105.370134349992,54.06182183999772,53581.370321760005 2023-09-25,03:44:24.000,268,10997159,13685,0,1695613463,13105.363398039997,54.06182183999772,53581.42621872 2023-09-25,03:44:25.000,268,10997136,13525,0,1695613464,13105.282562319997,54.075920100003714,53581.41224448001 2023-09-25,03:44:26.000,268,10997151,13445,0,1695613465,13105.201726599997,54.10411662000115,53581.39128312001 2023-09-25,03:44:27.000,268,10997182,13285,0,1695613466,13105.141099809996,54.14641140000458,53581.468141440004 2023-09-25,03:44:28.000,268,10997136,13725,0,1695613467,13105.161308739996,54.10411662000115,53581.5240384 2023-09-25,03:44:29.000,268,10997144,13365,0,1695613468,13105.127627189991,54.11116575000051,53581.55897400001 2023-09-25,03:44:30.000,268,10997208,13565,0,1695613469,13105.060264089996,54.09706749000179,53581.54499976 2023-09-25,03:44:31.000,268,10997179,13805,0,1695613470,13104.95248313,54.11116575000051,53581.54499976 2023-09-25,03:44:32.000,268,10997165,13645,0,1695613471,13104.878383719995,54.09706749000179,53581.5240384 2023-09-25,03:44:33.000,268,10997135,13725,0,1695613472,13104.817756929995,54.12526400999923,53581.48211568001 2023-09-25,03:44:34.000,268,10997173,13485,0,1695613473,13104.84470216999,54.08296923000307,53581.55198688 2023-09-25,03:44:35.000,268,10997146,13565,0,1695613474,13104.79081169,54.05477270999836,53581.61487096 2023-09-25,03:44:36.000,268,10997130,13285,0,1695613475,13104.76386644999,54.047723579999,53581.64980656001 2023-09-25,03:44:37.000,268,10997158,13605,0,1695613476,13104.68976704,54.068870970004355,53581.656793680006 2023-09-25,03:44:38.000,268,10997163,13565,0,1695613477,13104.696503349995,54.05477270999836,53581.71967776 2023-09-25,03:44:39.000,268,10997152,13845,0,1695613478,13104.64934918,54.03362532000028,53581.74762624001 2023-09-25,03:44:40.000,268,10997159,13725,0,1695613479,13104.595458699994,54.06182183999772,53581.76160048 2023-09-25,03:44:41.000,268,10997160,13605,0,1695613480,13104.501150359989,54.09001836000243,53581.74063912 2023-09-25,03:44:42.000,268,10997128,13565,0,1695613481,13104.433787259994,54.05477270999836,53581.754613360004 2023-09-25,03:44:43.000,268,10997157,13365,0,1695613482,13104.406842019998,54.075920100003714,53581.79653608001 2023-09-25,03:44:44.000,268,10997213,13485,0,1695613483,13104.373160469993,54.09706749000179,53581.824484560006 2023-09-25,03:44:45.000,268,10997186,13445,0,1695613484,13104.265379509998,54.10411662000115,53581.81749744001 2023-09-25,03:44:46.000,268,10997173,13245,0,1695613485,13104.171071169993,54.11821487999987,53581.85243304 2023-09-25,03:44:47.000,268,10997188,13645,0,1695613486,13104.043081279997,54.11821487999987,53581.76858760001 2023-09-25,03:44:48.000,268,10997189,13565,0,1695613487,13104.016136040002,54.11116575000051,53581.873394400005 2023-09-25,03:44:49.000,268,10997171,13245,0,1695613488,13103.935300320001,54.12526400999923,53581.90134288 2023-09-25,03:44:50.000,268,10997156,13245,0,1695613489,13103.854464600001,54.12526400999923,53581.943265600006 2023-09-25,03:44:51.000,268,10997130,13085,0,1695613490,13103.787101499991,54.11116575000051,53581.93627848001 2023-09-25,03:44:52.000,268,10997144,13365,0,1695613491,13103.699529469995,54.09706749000179,53581.922304240004 2023-09-25,03:44:53.000,268,10997152,13565,0,1695613492,13103.63216637,54.11821487999987,53581.992175440006 2023-09-25,03:44:54.000,268,10997149,13285,0,1695613493,13103.60522112999,54.075920100003714,53582.01313680001 2023-09-25,03:44:55.000,268,10997161,13525,0,1695613494,13103.48396754999,54.047723579999,53581.93627848001 2023-09-25,03:44:56.000,268,10997188,13285,0,1695613495,13103.355977659994,54.068870970004355,53581.943265600006 2023-09-25,03:44:57.000,268,10997107,13525,0,1695613496,13103.221251459989,53.99837967000349,53581.93627848001 2023-09-25,03:44:58.000,268,10997171,13405,0,1695613497,13103.234724079994,53.98428141000477,53581.98518832001 2023-09-25,03:44:59.000,268,10997142,13325,0,1695613498,13103.099997879988,53.99837967000349,53582.041085280005 2023-09-25,03:45:00.000,268,10997199,13845,0,1695613499,13102.998953230002,53.970183149998775,53581.9782012 2023-09-25,03:45:01.000,268,10997156,13565,0,1695613500,13102.992216919993,53.9490357600007,53582.06204664001 2023-09-25,03:45:02.000,268,10997155,13645,0,1695613501,13102.931590129992,53.92083924000326,53582.05505952 2023-09-25,03:45:03.000,268,10997209,13245,0,1695613502,13102.817072860002,53.87854445999983,53582.0480724 2023-09-25,03:45:04.000,268,10997186,13205,0,1695613503,13102.695819280001,53.88559358999919,53582.02012392 2023-09-25,03:45:05.000,268,10997165,13765,0,1695613504,13102.5745657,53.86444620000111,53582.03409816001 2023-09-25,03:45:06.000,268,10997150,13725,0,1695613505,13102.42636687999,53.843298810003034,53582.0480724 2023-09-25,03:45:07.000,268,10997142,13405,0,1695613506,13102.3724764,53.793954900000244,53582.01313680001 2023-09-25,03:45:08.000,268,10997171,13445,0,1695613507,13102.27143175,53.76575838000281,53582.0480724 2023-09-25,03:45:09.000,268,10997174,13285,0,1695613508,13102.12323292999,53.71641447000002,53582.110956480006 2023-09-25,03:45:10.000,268,10997171,13485,0,1695613509,13102.001979349989,53.68821795000258,53582.0480724 2023-09-25,03:45:11.000,268,10997168,13365,0,1695613510,13101.833571599993,53.63182491000043,53581.992175440006 2023-09-25,03:45:12.000,268,10997179,13565,0,1695613511,13101.678636470002,53.610677520002355,53582.00614968 2023-09-25,03:45:13.000,268,10997200,13285,0,1695613512,13101.557382890001,53.59657926000364,53581.9782012 2023-09-25,03:45:14.000,268,10997171,13445,0,1695613513,13101.490019789991,53.51903883000341,53582.05505952 2023-09-25,03:45:15.000,268,10997112,13645,0,1695613514,13101.368766209991,53.48379317999934,53582.05505952 2023-09-25,03:45:16.000,268,10997121,13165,0,1695613515,13101.26772155999,53.44854753000254,53582.08300800001 2023-09-25,03:45:17.000,268,10997158,13445,0,1695613516,13101.139731669995,53.427400140004465,53582.0480724 2023-09-25,03:45:18.000,268,10997137,13285,0,1695613517,13101.10605011999,53.434449270003824,53582.07602088 2023-09-25,03:45:19.000,268,10997173,13725,0,1695613518,13101.00500546999,53.371007100002316,53581.98518832001 2023-09-25,03:45:20.000,268,10997169,13525,0,1695613519,13100.917433439994,53.36395797000296,53582.06903376 2023-09-25,03:45:21.000,268,10997181,13405,0,1695613520,13100.755761999993,53.31461406000017,53581.98518832001 2023-09-25,03:45:22.000,268,10997161,13445,0,1695613521,13100.708607829998,53.27936841000337,53581.9782012 2023-09-25,03:45:23.000,268,10997196,13245,0,1695613522,13100.688398899998,53.28641754000273,53582.02711104 2023-09-25,03:45:24.000,268,10997162,13445,0,1695613523,13100.621035800003,53.25117188999866,53582.08300800001 2023-09-25,03:45:25.000,268,10997145,13565,0,1695613524,13100.553672699993,53.23707362999994,53582.02012392 2023-09-25,03:45:26.000,268,10997157,13605,0,1695613525,13100.418946500002,53.201827980003145,53582.02012392 2023-09-25,03:45:27.000,268,10997183,13485,0,1695613526,13100.378528640002,53.159533199999714,53581.99916256 2023-09-25,03:45:28.000,268,10997183,13205,0,1695613527,13100.324638159997,53.096091029998206,53582.01313680001 2023-09-25,03:45:29.000,268,10997151,13285,0,1695613528,13100.250538749991,53.096091029998206,53582.06903376 2023-09-25,03:45:30.000,268,10997159,13405,0,1695613529,13100.183175649996,53.032648860003974,53582.08300800001 2023-09-25,03:45:31.000,268,10997175,13605,0,1695613530,13100.10907623999,53.00445233999926,53581.992175440006 2023-09-25,03:45:32.000,268,10997186,13405,0,1695613531,13100.021504209995,52.94805930000439,53582.041085280005 2023-09-25,03:45:33.000,268,10997201,13525,0,1695613532,13099.960877419995,52.90576452000096,53581.992175440006 2023-09-25,03:45:34.000,268,10997177,13405,0,1695613533,13099.94740479999,52.83527322000009,53582.0480724 2023-09-25,03:45:35.000,268,10997134,13325,0,1695613534,13099.880041699995,52.85642060999817,53582.0480724 2023-09-25,03:45:36.000,268,10997129,13325,0,1695613535,13099.79246967,52.84232234999945,53582.089995120004 2023-09-25,03:45:37.000,268,10997154,13565,0,1695613536,13099.698161329994,52.81412583000201,53582.00614968 2023-09-25,03:45:38.000,268,10997142,13285,0,1695613537,13099.624061919989,52.77183104999858,53582.08300800001 2023-09-25,03:45:39.000,268,10997142,13565,0,1695613538,13099.610589299999,52.792978440003935,53582.05505952 2023-09-25,03:45:40.000,268,10997201,13565,0,1695613539,13099.583644059989,52.785929310004576,53582.13191784001 2023-09-25,03:45:41.000,268,10997170,13365,0,1695613540,13099.563435129989,52.76478191999922,53582.14589208 2023-09-25,03:45:42.000,268,10997201,13525,0,1695613541,13099.516280959993,52.743634530001145,53582.13191784001 2023-09-25,03:45:43.000,268,10997146,13605,0,1695613542,13099.361345830002,52.757732789999864,53582.02711104 2023-09-25,03:45:44.000,268,10997165,13805,0,1695613543,13099.307455349997,52.750683660000504,53582.08300800001 2023-09-25,03:45:45.000,268,10997177,13445,0,1695613544,13099.287246419997,52.76478191999922,53582.09698224 2023-09-25,03:45:46.000,268,10997122,13325,0,1695613545,13099.233355939992,52.736585400001786,53582.1179436 2023-09-25,03:45:47.000,268,10997169,13685,0,1695613546,13099.172729149992,52.750683660000504,53582.07602088 2023-09-25,03:45:48.000,268,10997173,13365,0,1695613547,13099.091893429992,52.70838888000435,53582.1878148 2023-09-25,03:45:49.000,268,10997139,13565,0,1695613548,13099.112102359992,52.750683660000504,53582.20178904001 2023-09-25,03:45:50.000,268,10997147,13365,0,1695613549,13099.024530329996,52.750683660000504,53582.21576328 2023-09-25,03:45:51.000,268,10997182,13325,0,1695613550,13098.91674937,52.76478191999922,53582.21576328 2023-09-25,03:45:52.000,268,10997179,13285,0,1695613551,13098.822441029995,52.750683660000504,53582.208776160005 2023-09-25,03:45:53.000,268,10997153,13085,0,1695613552,13098.761814239995,52.77888017999794,53582.17384056 2023-09-25,03:45:54.000,268,10997180,13405,0,1695613553,13098.72813268999,52.80707670000265,53582.306595840004 2023-09-25,03:45:55.000,268,10997147,13245,0,1695613554,13098.67424221,52.800027570003294,53582.278647360006 2023-09-25,03:45:56.000,268,10997151,13365,0,1695613555,13098.579933869994,52.81412583000201,53582.2227504 2023-09-25,03:45:57.000,268,10997166,13565,0,1695613556,13098.54625231999,52.84937147999881,53582.257686000004 2023-09-25,03:45:58.000,268,10997141,13525,0,1695613557,13098.50583445999,52.82822409000073,53582.33454432 2023-09-25,03:45:59.000,268,10997180,13525,0,1695613558,13098.377844569994,52.87051887000416,53582.306595840004 2023-09-25,03:46:00.000,268,10997166,13405,0,1695613559,13098.364371949989,52.87756800000352,53582.327557200006 2023-09-25,03:46:01.000,268,10997174,13365,0,1695613560,13098.236382059993,52.94101016999775,53582.28563448 2023-09-25,03:46:02.000,268,10997140,13445,0,1695613561,13098.216173129993,52.95510843000375,53582.327557200006 2023-09-25,03:46:03.000,268,10997149,13285,0,1695613562,13098.222909439988,52.95510843000375,53582.40441552 2023-09-25,03:46:04.000,268,10997137,13605,0,1695613563,13098.189227889998,52.919862779999676,53582.41140264 2023-09-25,03:46:05.000,268,10997190,13565,0,1695613564,13098.142073720002,52.976255820001825,53582.432364 2023-09-25,03:46:06.000,268,10997186,13965,0,1695613565,13098.094919549992,52.95510843000375,53582.376467040005 2023-09-25,03:46:07.000,268,10997167,13525,0,1695613566,13098.081446930002,52.95510843000375,53582.432364 2023-09-25,03:46:08.000,268,10997195,13365,0,1695613567,13098.054501689992,52.9974032099999,53582.39742840001 2023-09-25,03:46:09.000,268,10997156,13565,0,1695613568,13098.034292759992,53.025599730004615,53582.41140264 2023-09-25,03:46:10.000,268,10997169,13245,0,1695613569,13098.047765379997,53.06789451000077,53582.432364 2023-09-25,03:46:11.000,268,10997168,13405,0,1695613570,13098.041029070002,53.1101892900042,53582.41140264 2023-09-25,03:46:12.000,268,10997163,13365,0,1695613571,13098.027556449997,53.194778850003786,53582.46729960001 2023-09-25,03:46:13.000,268,10997135,13165,0,1695613572,13098.088183239997,53.25822101999802,53582.446338240006 2023-09-25,03:46:14.000,268,10997129,13645,0,1695613573,13098.135337409993,53.28641754000273,53582.45332536 2023-09-25,03:46:15.000,268,10997150,13445,0,1695613574,13098.115128479993,53.34281058000488,53582.45332536 2023-09-25,03:46:16.000,268,10997203,13405,0,1695613575,13098.155546339993,53.371007100002316,53582.39044128 2023-09-25,03:46:17.000,268,10997150,13645,0,1695613576,13098.182491580003,53.4908423099987,53582.376467040005 2023-09-25,03:46:18.000,268,10997150,13605,0,1695613577,13098.283536229988,53.51903883000341,53582.43935112001 2023-09-25,03:46:19.000,268,10997142,13445,0,1695613578,13098.350899329998,53.561333609999565,53582.48826096001 2023-09-25,03:46:20.000,268,10997131,13565,0,1695613579,13098.431735049999,53.610677520002355,53582.5022352 2023-09-25,03:46:21.000,268,10997201,13285,0,1695613580,13098.50583445999,53.68116882000322,53582.495248080006 2023-09-25,03:46:22.000,268,10997127,13125,0,1695613581,13098.559724939994,53.72346359999938,53582.5022352 2023-09-25,03:46:23.000,268,10997190,13445,0,1695613582,13098.61361542,53.737561859998095,53582.5022352 2023-09-25,03:46:24.000,268,10997180,13645,0,1695613583,13098.70792375999,53.80805315999896,53582.50922232 2023-09-25,03:46:25.000,268,10997144,13285,0,1695613584,13098.78875947999,53.843298810003034,53582.50922232 2023-09-25,03:46:26.000,268,10997151,13445,0,1695613585,13098.82917733999,53.89264271999855,53582.46729960001 2023-09-25,03:46:27.000,268,10997173,13125,0,1695613586,13098.923485679996,53.9137901100039,53582.50922232 2023-09-25,03:46:28.000,268,10997137,13165,0,1695613587,13099.091893429992,53.9137901100039,53582.614029120006 2023-09-25,03:46:29.000,268,10997161,13245,0,1695613588,13099.192938079992,53.98428141000477,53582.57909352 2023-09-25,03:46:30.000,268,10997174,13485,0,1695613589,13099.341136900002,53.99837967000349,53582.58608064001 2023-09-25,03:46:31.000,268,10997165,13445,0,1695613590,13099.455654169993,54.03362532000028,53582.5721064 2023-09-25,03:46:32.000,268,10997102,13405,0,1695613591,13099.556698819993,54.075920100003714,53582.52319656 2023-09-25,03:46:33.000,268,10997160,13605,0,1695613592,13099.671216089999,54.11116575000051,53582.55813216 2023-09-25,03:46:34.000,268,10997194,13645,0,1695613593,13099.84636014999,54.1605096600033,53582.62800336 2023-09-25,03:46:35.000,268,10997191,13525,0,1695613594,13100.02824051999,54.195755310000095,53582.64896472 2023-09-25,03:46:36.000,268,10997170,13405,0,1695613595,13100.12928516999,54.22395183000481,53582.60704200001 2023-09-25,03:46:37.000,268,10997147,13485,0,1695613596,13100.250538749991,54.27329574000032,53582.65595184001 2023-09-25,03:46:38.000,268,10997221,13205,0,1695613597,13100.479573290002,54.27329574000032,53582.69787456 2023-09-25,03:46:39.000,268,10997149,13365,0,1695613598,13100.600826870002,54.30854139000439,53582.711848800005 2023-09-25,03:46:40.000,268,10997200,13485,0,1695613599,13100.789443549998,54.32968878000247,53582.72582304 2023-09-25,03:46:41.000,268,10997134,13765,0,1695613600,13100.877015579994,54.35788529999991,53582.66992608 2023-09-25,03:46:42.000,268,10997161,13645,0,1695613601,13101.04542332999,54.379032689997985,53582.66992608 2023-09-25,03:46:43.000,268,10997143,13325,0,1695613602,13101.28793048999,54.379032689997985,53582.82364272001 2023-09-25,03:46:44.000,268,10997183,13525,0,1695613603,13101.449601929991,54.379032689997985,53582.83761696 2023-09-25,03:46:45.000,268,10997159,13405,0,1695613604,13101.584328129997,54.4072292100027,53582.830629840006 2023-09-25,03:46:46.000,268,10997197,13525,0,1695613605,13101.725790639997,54.44952398999885,53582.830629840006 2023-09-25,03:46:47.000,268,10997171,13485,0,1695613606,13101.880725769988,54.44952398999885,53582.85857832 2023-09-25,03:46:48.000,268,10997161,13605,0,1695613607,13102.062606139989,54.45657311999821,53582.85159120001 2023-09-25,03:46:49.000,268,10997128,13365,0,1695613608,13102.24448650999,54.505917030001,53582.92146240001 2023-09-25,03:46:50.000,268,10997137,13565,0,1695613609,13102.38594901999,54.56231007000315,53582.92146240001 2023-09-25,03:46:51.000,268,10997182,13325,0,1695613610,13102.52741152999,54.611653979998664,53582.94242376001 2023-09-25,03:46:52.000,268,10997162,13365,0,1695613611,13102.702555589996,54.604604849999305,53582.93543664 2023-09-25,03:46:53.000,268,10997186,13605,0,1695613612,13102.911381199992,54.66804702000081,53583.05421768 2023-09-25,03:46:54.000,268,10997199,13245,0,1695613613,13103.032634779993,54.7526365800004,53583.03325632 2023-09-25,03:46:55.000,268,10997177,13605,0,1695613614,13103.153888359993,54.773783969998476,53582.98434648 2023-09-25,03:46:56.000,268,10997184,13565,0,1695613615,13103.261669319989,54.830177010000625,53582.91447528 2023-09-25,03:46:57.000,268,10997211,13565,0,1695613616,13103.376186589994,54.837226139999984,53582.949410880006 2023-09-25,03:46:58.000,268,10997129,13405,0,1695613617,13103.54459433999,54.90771744000085,53583.04024344001 2023-09-25,03:46:59.000,268,10997165,13285,0,1695613618,13103.699529469995,54.98525787000108,53583.047230560005 2023-09-25,03:47:00.000,268,10997145,13325,0,1695613619,13103.79383781,55.013454389998515,53583.04024344001 2023-09-25,03:47:01.000,268,10997155,13645,0,1695613620,13103.982454489997,55.08394568999938,53583.12408888 2023-09-25,03:47:02.000,268,10997193,13365,0,1695613621,13104.029608659992,55.12624047000281,53583.04024344001 2023-09-25,03:47:03.000,268,10997202,13205,0,1695613622,13104.177807480002,55.16148611999961,53583.05421768 2023-09-25,03:47:04.000,268,10997216,13245,0,1695613623,13104.305797369998,55.17558437999833,53583.08915328001 2023-09-25,03:47:05.000,268,10997143,13485,0,1695613624,13104.386633089998,55.17558437999833,53583.12408888 2023-09-25,03:47:06.000,268,10997148,13245,0,1695613625,13104.440523569989,55.239026549999835,53583.0262692 2023-09-25,03:47:07.000,268,10997189,13325,0,1695613626,13104.528095599999,55.30246872000134,53583.131076 2023-09-25,03:47:08.000,268,10997132,13325,0,1695613627,13104.70997597,55.35181263000413,53583.19396008 2023-09-25,03:47:09.000,268,10997143,13565,0,1695613628,13104.757130139995,55.36591089000285,53583.23588280001 2023-09-25,03:47:10.000,268,10997153,13445,0,1695613629,13104.85143848,55.35181263000413,53583.18697296001 2023-09-25,03:47:11.000,268,10997175,13565,0,1695613630,13104.91206527,55.38705828000093,53583.17299872 2023-09-25,03:47:12.000,268,10997159,13605,0,1695613631,13104.939010509996,55.415254799998365,53583.15203736 2023-09-25,03:47:13.000,268,10997165,13405,0,1695613632,13105.05352778,55.39410741000029,53583.15203736 2023-09-25,03:47:14.000,268,10997172,13605,0,1695613633,13105.168045049992,55.415254799998365,53583.17998584 2023-09-25,03:47:15.000,268,10997138,13085,0,1695613634,13105.262353389997,55.415254799998365,53583.17299872 2023-09-25,03:47:16.000,268,10997177,13605,0,1695613635,13105.329716489992,55.38000915000157,53583.15902448001 2023-09-25,03:47:17.000,268,10997202,13765,0,1695613636,13105.356661730002,55.38000915000157,53583.131076 2023-09-25,03:47:18.000,268,10997180,13285,0,1695613637,13105.525069479998,55.39410741000029,53583.13806312001 2023-09-25,03:47:19.000,268,10997153,13085,0,1695613638,13105.565487339998,55.35181263000413,53583.15203736 2023-09-25,03:47:20.000,268,10997143,13485,0,1695613639,13105.632850439993,55.295419590001984,53583.10312752 2023-09-25,03:47:21.000,268,10997185,13285,0,1695613640,13105.686740919999,55.295419590001984,53583.117101760006 2023-09-25,03:47:22.000,268,10997155,13565,0,1695613641,13105.733895089994,55.25312480999855,53583.03325632 2023-09-25,03:47:23.000,268,10997157,13605,0,1695613642,13105.855148669994,55.18968264000432,53583.12408888 2023-09-25,03:47:24.000,268,10997140,13405,0,1695613643,13105.92924808,55.17558437999833,53583.07517904 2023-09-25,03:47:25.000,268,10997177,13605,0,1695613644,13105.96292962999,55.12624047000281,53583.08915328001 2023-09-25,03:47:26.000,268,10997139,13405,0,1695613645,13106.05050166,55.105093080004735,53583.05421768 2023-09-25,03:47:27.000,268,10997128,13685,0,1695613646,13106.117864759995,55.07689656000002,53583.01229496 2023-09-25,03:47:28.000,268,10997173,13965,0,1695613647,13106.158282619996,55.119191340003454,53582.96338512 2023-09-25,03:47:29.000,268,10997145,13325,0,1695613648,13106.27279989,55.09099481999874,53582.97037224001 2023-09-25,03:47:30.000,268,10997190,13165,0,1695613649,13106.333426680001,55.069847430000664,53582.98434648 2023-09-25,03:47:31.000,268,10997177,13605,0,1695613650,13106.400789779997,55.03460178000387,53582.93543664 2023-09-25,03:47:32.000,268,10997157,13405,0,1695613651,13106.501834429997,55.020503519997874,53582.92146240001 2023-09-25,03:47:33.000,268,10997178,13245,0,1695613652,13106.623088009997,55.013454389998515,53583.01229496 2023-09-25,03:47:34.000,268,10997178,13405,0,1695613653,13106.710660039993,55.02755265000451,53582.93543664 2023-09-25,03:47:35.000,268,10997162,13445,0,1695613654,13106.737605279988,54.999356129999796,53582.91447528 2023-09-25,03:47:36.000,268,10997180,13365,0,1695613655,13106.784759449998,55.04165091000323,53582.89351392 2023-09-25,03:47:37.000,268,10997126,13285,0,1695613656,13106.858858859989,55.048700040002586,53582.830629840006 2023-09-25,03:47:38.000,268,10997132,13605,0,1695613657,13106.959903509989,55.055749170001945,53582.87255256001 2023-09-25,03:47:39.000,268,10997148,13285,0,1695613658,13107.08115708999,55.055749170001945,53582.928449520005 2023-09-25,03:47:40.000,268,10997180,13405,0,1695613659,13107.18893805,55.0980439499981,53582.87255256001 2023-09-25,03:47:41.000,268,10997147,13365,0,1695613660,13107.296719009995,55.16148611999961,53582.90748816 2023-09-25,03:47:42.000,268,10997156,13565,0,1695613661,13107.36408210999,55.239026549999835,53582.85159120001 2023-09-25,03:47:43.000,268,10997150,13565,0,1695613662,13107.444917829991,55.27427220000391,53582.85159120001 2023-09-25,03:47:44.000,268,10997180,13805,0,1695613663,13107.599852959996,55.281321330003266,53582.91447528 2023-09-25,03:47:45.000,268,10997204,13285,0,1695613664,13107.700897609997,55.33066523999878,53582.90748816 2023-09-25,03:47:46.000,268,10997147,13325,0,1695613665,13107.741315469997,55.408205669999006,53582.87255256001 2023-09-25,03:47:47.000,268,10997178,13405,0,1695613666,13107.882777979998,55.38705828000093,53582.8166556 2023-09-25,03:47:48.000,268,10997154,13525,0,1695613667,13108.051185729993,55.47869696999987,53582.998320720006 2023-09-25,03:47:49.000,268,10997152,13325,0,1695613668,13108.172439309994,55.48574609999923,53582.93543664 2023-09-25,03:47:50.000,268,10997197,13165,0,1695613669,13108.253275029994,55.56328652999946,53582.949410880006 2023-09-25,03:47:51.000,268,10997168,13565,0,1695613670,13108.394737539995,55.57033565999882,53582.977359360004 2023-09-25,03:47:52.000,268,10997178,13525,0,1695613671,13108.46210063999,55.62672870000097,53582.91447528 2023-09-25,03:47:53.000,268,10997176,13445,0,1695613672,13108.59009053,55.67607261000376,53582.97037224001 2023-09-25,03:47:54.000,268,10997133,13445,0,1695613673,13108.664189939991,55.654925219998404,53583.03325632 2023-09-25,03:47:55.000,268,10997169,13725,0,1695613674,13108.745025659991,55.67607261000376,53582.99133360001 2023-09-25,03:47:56.000,268,10997163,13525,0,1695613675,13108.873015550002,55.73246564999863,53583.07517904 2023-09-25,03:47:57.000,268,10997208,13365,0,1695613676,13109.001005439997,55.746563910004625,53583.08915328001 2023-09-25,03:47:58.000,268,10997124,13405,0,1695613677,13109.041423299997,55.79590782000014,53583.11011464001 2023-09-25,03:47:59.000,268,10997175,13525,0,1695613678,13109.108786399993,55.78885869000078,53583.10312752 2023-09-25,03:48:00.000,268,10997124,13565,0,1695613679,13109.108786399993,55.817055209998216,53583.131076 2023-09-25,03:48:01.000,268,10997168,13565,0,1695613680,13109.155940569988,55.84525173000293,53583.15203736 2023-09-25,03:48:02.000,268,10997195,13605,0,1695613681,13109.142467949998,55.880497379999724,53583.17299872 2023-09-25,03:48:03.000,268,10997136,13565,0,1695613682,13109.256985219989,55.89459563999844,53583.2708184 2023-09-25,03:48:04.000,268,10997180,13565,0,1695613683,13109.290666769994,55.9016447699978,53583.27780552001 2023-09-25,03:48:05.000,268,10997163,13645,0,1695613684,13109.337820939989,55.94393955000123,53583.31972824 2023-09-25,03:48:06.000,268,10997157,13565,0,1695613685,13109.304139389998,55.96508693999931,53583.31972824 2023-09-25,03:48:07.000,268,10997162,13245,0,1695613686,13109.371502489994,56.00033259000338,53583.284792640006 2023-09-25,03:48:08.000,268,10997134,13485,0,1695613687,13109.39844772999,56.00738172000274,53583.39658656 2023-09-25,03:48:09.000,268,10997199,13445,0,1695613688,13109.432129279994,55.99328346000402,53583.35466384001 2023-09-25,03:48:10.000,268,10997175,13445,0,1695613689,13109.43886558999,56.00738172000274,53583.42453504001 2023-09-25,03:48:11.000,268,10997175,13645,0,1695613690,13109.43886558999,56.00738172000274,53583.36165096 2023-09-25,03:48:12.000,268,10997141,13605,0,1695613691,13109.47928344999,56.02147998000146,53583.42453504001 2023-09-25,03:48:13.000,268,10997171,13325,0,1695613692,13109.512964999994,56.02852911000082,53583.48741912 2023-09-25,03:48:14.000,268,10997165,13725,0,1695613693,13109.48601976,56.02147998000146,53583.54331608001 2023-09-25,03:48:15.000,268,10997176,13525,0,1695613694,13109.492756069994,56.02852911000082,53583.46645776 2023-09-25,03:48:16.000,268,10997130,13445,0,1695613695,13109.43886558999,56.02852911000082,53583.480432000004 2023-09-25,03:48:17.000,268,10997184,13725,0,1695613696,13109.47928344999,56.0144308500021,53583.45947064 2023-09-25,03:48:18.000,268,10997170,13325,0,1695613697,13109.50622869,55.97918519999803,53583.52934184 2023-09-25,03:48:19.000,268,10997176,13445,0,1695613698,13109.553382859995,56.042627369999536,53583.57825168 2023-09-25,03:48:20.000,268,10997188,13165,0,1695613699,13109.553382859995,55.98623433000466,53583.61318728001 2023-09-25,03:48:21.000,268,10997184,13205,0,1695613700,13109.60053702999,55.98623433000466,53583.62716152 2023-09-25,03:48:22.000,268,10997192,13085,0,1695613701,13109.573591789995,56.00033259000338,53583.63414864 2023-09-25,03:48:23.000,268,10997193,13405,0,1695613702,13109.634218579995,55.97918519999803,53583.63414864 2023-09-25,03:48:24.000,268,10997181,13405,0,1695613703,13109.715054299995,56.0144308500021,53583.69004560001 2023-09-25,03:48:25.000,268,10997161,13405,0,1695613704,13109.78915371,56.00033259000338,53583.71100696001 2023-09-25,03:48:26.000,268,10997140,13565,0,1695613705,13109.78915371,55.99328346000402,53583.65511 2023-09-25,03:48:27.000,268,10997138,13605,0,1695613706,13109.876725739996,56.07082389000425,53583.70401984 2023-09-25,03:48:28.000,268,10997147,13245,0,1695613707,13110.018188249996,56.06377476000489,53583.80882664001 2023-09-25,03:48:29.000,268,10997127,13525,0,1695613708,13110.078815039997,56.113118670000404,53583.85074936 2023-09-25,03:48:30.000,268,10997151,13325,0,1695613709,13110.152914450002,56.155413450003834,53583.8647236 2023-09-25,03:48:31.000,268,10997155,13165,0,1695613710,13110.159650759997,56.275248660000216,53583.836775120006 2023-09-25,03:48:32.000,268,10997161,13445,0,1695613711,13110.253959100002,56.324592570003006,53583.836775120006 2023-09-25,03:48:33.000,268,10997163,13445,0,1695613712,13110.348267439993,56.40918213000259,53583.85074936 2023-09-25,03:48:34.000,268,10997199,13405,0,1695613713,13110.429103159993,56.43737865000003,53583.87171072 2023-09-25,03:48:35.000,268,10997126,13245,0,1695613714,13110.557093049989,56.507869950000895,53583.94158192 2023-09-25,03:48:36.000,268,10997110,13525,0,1695613715,13110.604247219999,56.550164730004326,53584.004466000006 2023-09-25,03:48:37.000,268,10997180,13125,0,1695613716,13110.75918234999,56.64180342000327,53584.01145312 2023-09-25,03:48:38.000,268,10997158,13285,0,1695613717,13110.76591866,56.677049070000066,53584.01844024 2023-09-25,03:48:39.000,268,10997172,13245,0,1695613718,13110.90064485999,56.733442110002215,53584.08132432 2023-09-25,03:48:40.000,268,10997142,13245,0,1695613719,13110.96800796,56.77573688999837,53584.09529856001 2023-09-25,03:48:41.000,268,10997152,13645,0,1695613720,13111.015162129996,56.8532773199986,53584.08831144 2023-09-25,03:48:42.000,268,10997177,13325,0,1695613721,13111.095997849996,56.88147384000331,53584.18613112 2023-09-25,03:48:43.000,268,10997163,13645,0,1695613722,13111.210515120001,56.93786687999818,53584.19311824001 2023-09-25,03:48:44.000,268,10997126,13445,0,1695613723,13111.250932980001,56.93786687999818,53584.26298944001 2023-09-25,03:48:45.000,268,10997207,13325,0,1695613724,13111.298087149997,56.966063400002895,53584.28395080001 2023-09-25,03:48:46.000,268,10997169,13405,0,1695613725,13111.264405599992,57.02245643999777,53584.27696368 2023-09-25,03:48:47.000,268,10997139,13525,0,1695613726,13111.405868109992,57.00835817999905,53584.32587352 2023-09-25,03:48:48.000,268,10997169,13405,0,1695613727,13111.459758589997,57.01540730999841,53584.36080912001 2023-09-25,03:48:49.000,268,10997191,13485,0,1695613728,13111.479967519997,57.04360383000312,53584.353822 2023-09-25,03:48:50.000,268,10997165,13245,0,1695613729,13111.513649070002,57.05065296000248,53584.34683488 2023-09-25,03:48:51.000,268,10997161,13205,0,1695613730,13111.513649070002,57.085898609999276,53584.41670608 2023-09-25,03:48:52.000,268,10997160,13285,0,1695613731,13111.607957409993,57.11409513000399,53584.41670608 2023-09-25,03:48:53.000,268,10997136,13525,0,1695613732,13111.695529439989,57.156389910000144,53584.47959016001 2023-09-25,03:48:54.000,268,10997214,13885,0,1695613733,13111.729210989994,57.12819339000271,53584.45862880001 2023-09-25,03:48:55.000,268,10997145,13445,0,1695613734,13111.715738369989,57.17753729999822,53584.40273184 2023-09-25,03:48:56.000,268,10997139,13325,0,1695613735,13111.796574089989,57.191635560004215,53584.41670608 2023-09-25,03:48:57.000,268,10997168,13085,0,1695613736,13111.843728259999,57.30442164000124,53584.41670608 2023-09-25,03:48:58.000,268,10997130,13325,0,1695613737,13111.850464569994,57.33966728999803,53584.39574472 2023-09-25,03:48:59.000,268,10997135,13565,0,1695613738,13111.97845445999,57.39606033000018,53584.45862880001 2023-09-25,03:49:00.000,268,10997128,13565,0,1695613739,13112.072762799995,57.424256850004895,53584.47260304 2023-09-25,03:49:01.000,268,10997179,13645,0,1695613740,13112.06602649,57.46655163000105,53584.45862880001 2023-09-25,03:49:02.000,268,10997172,13605,0,1695613741,13112.153598519995,57.501797279997845,53584.437667440005 2023-09-25,03:49:03.000,268,10997162,13245,0,1695613742,13112.18728007,57.58638684000471,53584.4236932 2023-09-25,03:49:04.000,268,10997169,13525,0,1695613743,13112.234434239996,57.607534230002784,53584.44465456 2023-09-25,03:49:05.000,268,10997177,13245,0,1695613744,13112.26137947999,57.62868162000086,53584.486577280004 2023-09-25,03:49:06.000,268,10997128,13405,0,1695613745,13112.295061029996,57.67097640000429,53584.4236932 2023-09-25,03:49:07.000,268,10997147,13405,0,1695613746,13112.382633059991,57.727369439999165,53584.44465456 2023-09-25,03:49:08.000,268,10997173,13605,0,1695613747,13112.456732469996,57.720320309999806,53584.50055152001 2023-09-25,03:49:09.000,268,10997179,13485,0,1695613748,13112.544304499992,57.783762480001315,53584.52850000001 2023-09-25,03:49:10.000,268,10997193,13365,0,1695613749,13112.625140219992,57.783762480001315,53584.52151288 2023-09-25,03:49:11.000,268,10997214,13445,0,1695613750,13112.665558079992,57.84720465000282,53584.52151288 2023-09-25,03:49:12.000,268,10997176,13325,0,1695613751,13112.719448559998,57.85425378000218,53584.45862880001 2023-09-25,03:49:13.000,268,10997164,13445,0,1695613752,13112.786811659993,57.87540117000026,53584.52151288 2023-09-25,03:49:14.000,268,10997146,13365,0,1695613753,13112.901328929998,57.92474508000305,53584.53548712 2023-09-25,03:49:15.000,268,10997156,13365,0,1695613754,13112.995637269989,57.92474508000305,53584.57042272 2023-09-25,03:49:16.000,268,10997199,13325,0,1695613755,13113.015846199989,57.952941600000486,53584.57740984001 2023-09-25,03:49:17.000,268,10997153,13365,0,1695613756,13113.089945609994,57.97408898999856,53584.556448480005 2023-09-25,03:49:18.000,268,10997166,13165,0,1695613757,13113.21793549999,58.009334640002635,53584.62631968001 2023-09-25,03:49:19.000,268,10997148,13485,0,1695613758,13113.30550753,58.05867854999815,53584.64728104001 2023-09-25,03:49:20.000,268,10997135,13765,0,1695613759,13113.40655218,58.03753116000007,53584.68920376 2023-09-25,03:49:21.000,268,10997178,13205,0,1695613760,13113.4873879,58.10097333000158,53584.675229520006 2023-09-25,03:49:22.000,268,10997153,13605,0,1695613761,13113.568223620001,58.129169849999016,53584.62631968001 2023-09-25,03:49:23.000,268,10997172,13325,0,1695613762,13113.723158749992,58.143268109997734,53584.71715224001 2023-09-25,03:49:24.000,268,10997105,13325,0,1695613763,13113.864621259992,58.143268109997734,53584.78702344001 2023-09-25,03:49:25.000,268,10997167,13365,0,1695613764,13113.891566500002,58.178513760001806,53584.78003632 2023-09-25,03:49:26.000,268,10997191,13445,0,1695613765,13113.931984360002,58.20671027999924,53584.71715224001 2023-09-25,03:49:27.000,268,10997177,13645,0,1695613766,13114.053237939988,58.241955930003314,53584.82894616 2023-09-25,03:49:28.000,268,10997129,13565,0,1695613767,13114.113864729989,58.234906800003955,53584.86388176001 2023-09-25,03:49:29.000,268,10997174,13325,0,1695613768,13114.201436759999,58.27015245000075,53584.85689464 2023-09-25,03:49:30.000,268,10997150,13805,0,1695613769,13114.282272479999,58.30539810000482,53584.91279160001 2023-09-25,03:49:31.000,268,10997162,13445,0,1695613770,13114.289008789994,58.33359462000226,53584.90580448 2023-09-25,03:49:32.000,268,10997179,13565,0,1695613771,13114.3631082,58.34064375000162,53584.93375296001 2023-09-25,03:49:33.000,268,10997172,13525,0,1695613772,13114.49783439999,58.33359462000226,53585.0175984 2023-09-25,03:49:34.000,268,10997173,13805,0,1695613773,13114.52477964,58.34769288000098,53585.06650824 2023-09-25,03:49:35.000,268,10997148,13845,0,1695613774,13114.470889159995,58.38293852999777,53584.96868856 2023-09-25,03:49:36.000,268,10997176,13605,0,1695613775,13114.551724879995,58.43228244000056,53585.010611280006 2023-09-25,03:49:37.000,268,10997219,13245,0,1695613776,13114.61908797999,58.43933156999992,53584.989649920004 2023-09-25,03:49:38.000,268,10997157,13205,0,1695613777,13114.693187389996,58.49572461000207,53585.06650824 2023-09-25,03:49:39.000,268,10997115,13485,0,1695613778,13114.672978459996,58.53097025999887,53585.03855976 2023-09-25,03:49:40.000,268,10997148,13125,0,1695613779,13114.807704660001,58.52392112999951,53585.12939232001 2023-09-25,03:49:41.000,268,10997194,13445,0,1695613780,13114.848122520001,58.601461559999734,53585.178302160006 2023-09-25,03:49:42.000,268,10997150,13365,0,1695613781,13114.821177279991,58.643756340003165,53585.09445672 2023-09-25,03:49:43.000,268,10997173,13125,0,1695613782,13114.868331450001,58.68605111999932,53585.10144384001 2023-09-25,03:49:44.000,268,10997210,13325,0,1695613783,13114.888540380001,58.70719851000467,53585.13637944 2023-09-25,03:49:45.000,268,10997162,13245,0,1695613784,13114.895276689997,58.763591549999546,53585.12240520001 2023-09-25,03:49:46.000,268,10997174,13405,0,1695613785,13114.902012999992,58.79883720000362,53585.12240520001 2023-09-25,03:49:47.000,268,10997188,13285,0,1695613786,13114.949167170002,58.869328500004485,53585.157340800004 2023-09-25,03:49:48.000,268,10997137,13525,0,1695613787,13115.036739199997,58.89047589000256,53585.24118624 2023-09-25,03:49:49.000,268,10997172,13325,0,1695613788,13115.043475509992,58.92572153999936,53585.19926352001 2023-09-25,03:49:50.000,268,10997167,13765,0,1695613789,13114.982848719992,58.996212840000226,53585.21323776 2023-09-25,03:49:51.000,268,10997158,13405,0,1695613790,13115.030002890002,58.97506545000215,53585.157340800004 2023-09-25,03:49:52.000,268,10997154,13565,0,1695613791,13114.989585030002,59.06670414000109,53585.10144384001 2023-09-25,03:49:53.000,268,10997159,14005,0,1695613792,13115.023266579992,59.059655010001734,53585.12240520001 2023-09-25,03:49:54.000,268,10997217,13245,0,1695613793,13115.070420750002,59.09490065999853,53585.1922764 2023-09-25,03:49:55.000,268,10997181,13245,0,1695613794,13115.131047540002,59.08785152999917,53585.16432792 2023-09-25,03:49:56.000,268,10997179,13365,0,1695613795,13115.063684439992,59.11604805000388,53585.12240520001 2023-09-25,03:49:57.000,268,10997156,13925,0,1695613796,13115.050211820002,59.10194978999789,53585.15035368001 2023-09-25,03:49:58.000,268,10997198,13445,0,1695613797,13115.104102299993,59.10194978999789,53585.16432792 2023-09-25,03:49:59.000,268,10997176,13405,0,1695613798,13115.077157059997,59.08785152999917,53585.10144384001 2023-09-25,03:50:00.000,268,10997151,13525,0,1695613799,13115.070420750002,59.108998920004524,53585.16432792 2023-09-25,03:50:01.000,268,10997161,13645,0,1695613800,13115.030002890002,59.06670414000109,53585.03157264001 2023-09-25,03:50:02.000,268,10997181,13285,0,1695613801,13115.023266579992,59.09490065999853,53585.05253400001 2023-09-25,03:50:03.000,268,10997154,13325,0,1695613802,13115.063684439992,59.059655010001734,53585.03855976 2023-09-25,03:50:04.000,268,10997122,13125,0,1695613803,13115.070420750002,59.059655010001734,53585.10144384001 2023-09-25,03:50:05.000,268,10997155,13445,0,1695613804,13115.083893369992,59.02440935999766,53585.05253400001 2023-09-25,03:50:06.000,268,10997184,13365,0,1695613805,13115.036739199997,59.0173602299983,53584.98266280001 2023-09-25,03:50:07.000,268,10997192,13765,0,1695613806,13115.036739199997,59.003261969999585,53584.97567568 2023-09-25,03:50:08.000,268,10997146,13485,0,1695613807,13115.036739199997,59.003261969999585,53585.03157264001 2023-09-25,03:50:09.000,268,10997175,13605,0,1695613808,13114.935694549997,59.045556750003016,53584.88484312001 2023-09-25,03:50:10.000,268,10997145,13405,0,1695613809,13115.063684439992,59.02440935999766,53584.95471432001 2023-09-25,03:50:11.000,268,10997132,13285,0,1695613810,13115.063684439992,59.0173602299983,53584.89881736 2023-09-25,03:50:12.000,268,10997161,13605,0,1695613811,13115.050211820002,59.045556750003016,53584.8079848 2023-09-25,03:50:13.000,268,10997162,13565,0,1695613812,13115.137783849998,59.059655010001734,53584.877856 2023-09-25,03:50:14.000,268,10997151,13445,0,1695613813,13115.137783849998,59.02440935999766,53584.82894616 2023-09-25,03:50:15.000,268,10997187,13485,0,1695613814,13115.164729089993,59.059655010001734,53584.71715224001 2023-09-25,03:50:16.000,268,10997155,13365,0,1695613815,13115.090629680002,59.108998920004524,53584.64728104001 2023-09-25,03:50:17.000,268,10997148,13765,0,1695613816,13115.164729089993,59.09490065999853,53584.66125528 2023-09-25,03:50:18.000,268,10997149,13685,0,1695613817,13115.211883260003,59.08080239999981,53584.68221664 2023-09-25,03:50:19.000,268,10997108,13365,0,1695613818,13115.245564809993,59.11604805000388,53584.703178 2023-09-25,03:50:20.000,268,10997156,13605,0,1695613819,13115.353345769989,59.09490065999853,53584.66824240001 2023-09-25,03:50:21.000,268,10997132,13405,0,1695613820,13115.366818389994,59.172441089998756,53584.64029392 2023-09-25,03:50:22.000,268,10997173,13565,0,1695613821,13115.366818389994,59.1301463100026,53584.59138408 2023-09-25,03:50:23.000,268,10997150,13605,0,1695613822,13115.420708869999,59.10194978999789,53584.57740984001 2023-09-25,03:50:24.000,268,10997192,13565,0,1695613823,13115.400499939999,59.10194978999789,53584.54247424 2023-09-25,03:50:25.000,268,10997199,13685,0,1695613824,13115.400499939999,59.11604805000388,53584.50055152001 2023-09-25,03:50:26.000,268,10997149,13445,0,1695613825,13115.434181489989,59.06670414000109,53584.41670608 2023-09-25,03:50:27.000,268,10997167,13165,0,1695613826,13115.521753519999,59.059655010001734,53584.52151288 2023-09-25,03:50:28.000,268,10997169,13365,0,1695613827,13115.53522613999,59.0173602299983,53584.4935644 2023-09-25,03:50:29.000,268,10997223,13125,0,1695613828,13115.54196245,59.003261969999585,53584.44465456 2023-09-25,03:50:30.000,268,10997148,13685,0,1695613829,13115.57564399999,58.96801632000279,53584.437667440005 2023-09-25,03:50:31.000,268,10997117,13165,0,1695613830,13115.589116619994,58.96096719000343,53584.39574472 2023-09-25,03:50:32.000,268,10997150,13405,0,1695613831,13115.589116619994,58.90457415000128,53584.34683488 2023-09-25,03:50:33.000,268,10997139,13085,0,1695613832,13115.60258924,58.89752502000192,53584.29792504 2023-09-25,03:50:34.000,268,10997131,13405,0,1695613833,13115.66321603,58.86227936999785,53584.33286064001 2023-09-25,03:50:35.000,268,10997150,13245,0,1695613834,13115.710370199995,58.834082850000414,53584.339847760006 2023-09-25,03:50:36.000,268,10997173,13285,0,1695613835,13115.710370199995,58.819984590001695,53584.25600232 2023-09-25,03:50:37.000,268,10997140,13365,0,1695613836,13115.73731543999,58.7847389400049,53584.20709248 2023-09-25,03:50:38.000,268,10997170,13285,0,1695613837,13115.83836008999,58.72129677000339,53584.26298944001 2023-09-25,03:50:39.000,268,10997165,13805,0,1695613838,13115.851832709996,58.72834590000275,53584.20709248 2023-09-25,03:50:40.000,268,10997205,13645,0,1695613839,13115.932668429996,58.650805470002524,53584.221066720005 2023-09-25,03:50:41.000,268,10997191,13365,0,1695613840,13115.92593212,58.69310024999868,53584.08831144 2023-09-25,03:50:42.000,268,10997180,13125,0,1695613841,13116.060658319991,58.65785460000188,53584.102285680005 2023-09-25,03:50:43.000,268,10997182,13205,0,1695613842,13116.121285109992,58.60851068999909,53584.12324704001 2023-09-25,03:50:44.000,268,10997152,13125,0,1695613843,13116.195384519997,58.5732650400023,53584.0394016 2023-09-25,03:50:45.000,268,10997179,13485,0,1695613844,13116.289692860002,58.55916678000358,53584.09529856001 2023-09-25,03:50:46.000,268,10997241,13525,0,1695613845,13116.357055959998,58.50277374000143,53584.04638872001 2023-09-25,03:50:47.000,268,10997161,13365,0,1695613846,13116.451364299988,58.474577220003994,53584.0394016 2023-09-25,03:50:48.000,268,10997150,13565,0,1695613847,13116.518727399998,58.43933156999992,53584.06036296 2023-09-25,03:50:49.000,268,10997162,13925,0,1695613848,13116.511991089988,58.411135050002486,53583.94856904001 2023-09-25,03:50:50.000,268,10997152,13285,0,1695613849,13116.613035739989,58.368840269999055,53583.9695304 2023-09-25,03:50:51.000,268,10997132,13685,0,1695613850,13116.700607769999,58.31949636000354,53583.94158192 2023-09-25,03:50:52.000,268,10997130,13645,0,1695613851,13116.78144349,58.30539810000482,53583.934594800005 2023-09-25,03:50:53.000,268,10997189,13525,0,1695613852,13116.85554289999,58.24900506000267,53583.90664632001 2023-09-25,03:50:54.000,268,10997197,13445,0,1695613853,13117.02395065,58.178513760001806,53584.01844024 2023-09-25,03:50:55.000,268,10997138,13365,0,1695613854,13117.04415958,58.185562890001165,53583.8996592 2023-09-25,03:50:56.000,268,10997156,13525,0,1695613855,13117.138467919991,58.136218979998375,53583.90664632001 2023-09-25,03:50:57.000,268,10997163,13245,0,1695613856,13117.178885779991,58.07277681000414,53583.87869784001 2023-09-25,03:50:58.000,268,10997208,13445,0,1695613857,13117.306875670001,58.05162941999879,53583.885684960005 2023-09-25,03:50:59.000,268,10997192,13405,0,1695613858,13117.380975079992,57.98113811999792,53583.97651752001 2023-09-25,03:51:00.000,268,10997208,13485,0,1695613859,13117.502228659992,57.94589247000113,53583.9695304 2023-09-25,03:51:01.000,268,10997206,13325,0,1695613860,13117.569591760002,57.93179421000241,53583.99049176 2023-09-25,03:51:02.000,268,10997146,13845,0,1695613861,13117.630218550003,57.967039859999204,53583.97651752001 2023-09-25,03:51:03.000,268,10997152,13405,0,1695613862,13117.717790579998,57.91769595000369,53583.95555616001 2023-09-25,03:51:04.000,268,10997187,13565,0,1695613863,13117.778417369998,57.86130291000154,53583.983504640004 2023-09-25,03:51:05.000,268,10997152,13805,0,1695613864,13117.919879879999,57.85425378000218,53584.01844024 2023-09-25,03:51:06.000,268,10997151,13325,0,1695613865,13117.919879879999,57.8683520400009,53583.9695304 2023-09-25,03:51:07.000,268,10997175,13525,0,1695613866,13118.007451909994,57.81195899999875,53584.004466000006 2023-09-25,03:51:08.000,268,10997192,13605,0,1695613867,13118.148914419995,57.79786074000003,53584.09529856001 2023-09-25,03:51:09.000,268,10997196,13405,0,1695613868,13118.23648644999,57.81900812999811,53584.1092728 2023-09-25,03:51:10.000,268,10997185,13325,0,1695613869,13118.32405848,57.70622205000109,53584.15818264 2023-09-25,03:51:11.000,268,10997153,13565,0,1695613870,13118.38468527,57.71327118000045,53584.13023416 2023-09-25,03:51:12.000,268,10997220,13325,0,1695613871,13118.357740029991,57.727369439999165,53584.11625992001 2023-09-25,03:51:13.000,268,10997145,13605,0,1695613872,13118.458784679991,57.727369439999165,53584.15818264 2023-09-25,03:51:14.000,268,10997155,13405,0,1695613873,13118.553093019997,57.734418569998525,53584.20010536 2023-09-25,03:51:15.000,268,10997195,13365,0,1695613874,13118.573301949997,57.727369439999165,53584.27696368 2023-09-25,03:51:16.000,268,10997169,13565,0,1695613875,13118.640665049992,57.720320309999806,53584.318886400004 2023-09-25,03:51:17.000,268,10997167,13325,0,1695613876,13118.687819220002,57.71327118000045,53584.32587352 2023-09-25,03:51:18.000,268,10997253,13765,0,1695613877,13118.795600179998,57.69212379000237,53584.36080912001 2023-09-25,03:51:19.000,268,10997128,13405,0,1695613878,13118.849490660003,57.70622205000109,53584.37478336 2023-09-25,03:51:20.000,268,10997176,13685,0,1695613879,13118.836018039998,57.720320309999806,53584.37478336 2023-09-25,03:51:21.000,268,10997187,13405,0,1695613880,13118.862963279993,57.734418569998525,53584.318886400004 2023-09-25,03:51:22.000,268,10997168,13725,0,1695613881,13118.937062689998,57.734418569998525,53584.40971896001 2023-09-25,03:51:23.000,268,10997160,13325,0,1695613882,13119.011162099989,57.70622205000109,53584.486577280004 2023-09-25,03:51:24.000,268,10997131,13285,0,1695613883,13119.11220674999,57.69917292000173,53584.507538640006 2023-09-25,03:51:25.000,268,10997161,13125,0,1695613884,13119.145888299994,57.71327118000045,53584.59138408 2023-09-25,03:51:26.000,268,10997201,13645,0,1695613885,13119.145888299994,57.66392726999766,53584.53548712 2023-09-25,03:51:27.000,268,10997104,13325,0,1695613886,13119.24019664,57.6568781399983,53584.605358320005 2023-09-25,03:51:28.000,268,10997183,13485,0,1695613887,13119.287350809995,57.64982900999894,53584.61933256001 2023-09-25,03:51:29.000,268,10997149,13725,0,1695613888,13119.36145022,57.62868162000086,53584.62631968001 2023-09-25,03:51:30.000,268,10997151,13765,0,1695613889,13119.428813319995,57.58638684000471,53584.6333068 2023-09-25,03:51:31.000,268,10997181,13605,0,1695613890,13119.46249487,57.607534230002784,53584.654268160004 2023-09-25,03:51:32.000,268,10997147,13365,0,1695613891,13119.58374845,57.58638684000471,53584.6333068 2023-09-25,03:51:33.000,268,10997152,13285,0,1695613892,13119.684793100001,57.607534230002784,53584.71016512 2023-09-25,03:51:34.000,268,10997170,13045,0,1695613893,13119.752156199997,57.593435970004066,53584.724139360005 2023-09-25,03:51:35.000,268,10997131,13445,0,1695613894,13119.832991919997,57.63573075000022,53584.68920376 2023-09-25,03:51:36.000,268,10997151,13285,0,1695613895,13119.846464540002,57.63573075000022,53584.675229520006 2023-09-25,03:51:37.000,268,10997186,13565,0,1695613896,13119.960981809993,57.64277987999958,53584.724139360005 2023-09-25,03:51:38.000,268,10997185,13565,0,1695613897,13120.102444319993,57.63573075000022,53584.82894616 2023-09-25,03:51:39.000,268,10997161,13405,0,1695613898,13120.216961589998,57.62868162000086,53584.8079848 2023-09-25,03:51:40.000,268,10997154,13205,0,1695613899,13120.35168778999,57.67802553000365,53584.88484312001 2023-09-25,03:51:41.000,268,10997188,13685,0,1695613900,13120.43925982,57.68507466000301,53584.88484312001 2023-09-25,03:51:42.000,268,10997154,13165,0,1695613901,13120.526831849995,57.64277987999958,53584.91279160001 2023-09-25,03:51:43.000,268,10997148,14005,0,1695613902,13120.60093126,57.64277987999958,53584.95471432001 2023-09-25,03:51:44.000,268,10997127,13525,0,1695613903,13120.73565745999,57.64982900999894,53584.989649920004 2023-09-25,03:51:45.000,268,10997179,13405,0,1695613904,13120.836702109991,57.62868162000086,53585.05253400001 2023-09-25,03:51:46.000,268,10997176,13405,0,1695613905,13120.856911039991,57.62868162000086,53585.02458552 2023-09-25,03:51:47.000,268,10997164,13845,0,1695613906,13120.971428309997,57.62868162000086,53585.108430960005 2023-09-25,03:51:48.000,268,10997186,13845,0,1695613907,13121.085945580002,57.62868162000086,53585.14336656 2023-09-25,03:51:49.000,268,10997159,13245,0,1695613908,13121.139836059992,57.593435970004066,53585.24817336001 2023-09-25,03:51:50.000,268,10997117,13645,0,1695613909,13121.213935469998,57.57933770999807,53585.23419912 2023-09-25,03:51:51.000,268,10997163,13645,0,1695613910,13121.213935469998,57.52999380000256,53585.23419912 2023-09-25,03:51:52.000,268,10997168,13325,0,1695613911,13121.247617020003,57.52999380000256,53585.276121840005 2023-09-25,03:51:53.000,268,10997155,13805,0,1695613912,13121.247617020003,57.5229446700032,53585.26913472001 2023-09-25,03:51:54.000,268,10997150,13525,0,1695613913,13121.321716429993,57.47360076000041,53585.325031680004 2023-09-25,03:51:55.000,268,10997171,13405,0,1695613914,13121.456442629998,57.4101585899989,53585.45778696001 2023-09-25,03:51:56.000,268,10997148,13525,0,1695613915,13121.523805729994,57.40310945999954,53585.47874832 2023-09-25,03:51:57.000,268,10997156,13325,0,1695613916,13121.564223589994,57.40310945999954,53585.5416324 2023-09-25,03:51:58.000,268,10997119,13445,0,1695613917,13121.59116882999,57.381962070001464,53585.52765816 2023-09-25,03:51:59.000,268,10997143,13725,0,1695613918,13121.59116882999,57.367863810002746,53585.56958088 2023-09-25,03:52:00.000,268,10997193,13445,0,1695613919,13121.65853193,57.367863810002746,53585.562593760005 2023-09-25,03:52:01.000,268,10997128,13325,0,1695613920,13121.705686099995,57.30442164000124,53585.65342632001 2023-09-25,03:52:02.000,268,10997163,13365,0,1695613921,13121.73263133999,57.29032338000252,53585.60451648001 2023-09-25,03:52:03.000,268,10997179,13565,0,1695613922,13121.927984329996,57.26212685999781,53585.72329752001 2023-09-25,03:52:04.000,268,10997166,12925,0,1695613923,13121.995347429991,57.26212685999781,53585.76522024 2023-09-25,03:52:05.000,268,10997139,13405,0,1695613924,13122.089655769996,57.24097946999973,53585.8560528 2023-09-25,03:52:06.000,268,10997133,13445,0,1695613925,13122.177227799992,57.198684690003574,53585.86303992 2023-09-25,03:52:07.000,268,10997144,13285,0,1695613926,13122.177227799992,57.198684690003574,53585.849065680006 2023-09-25,03:52:08.000,268,10997134,13045,0,1695613927,13122.325426620002,57.21278295000229,53585.925924 2023-09-25,03:52:09.000,268,10997133,13685,0,1695613928,13122.406262340002,57.191635560004215,53585.98182096 2023-09-25,03:52:10.000,268,10997147,13285,0,1695613929,13122.514043299998,57.21278295000229,53586.016756560006 2023-09-25,03:52:11.000,268,10997178,13245,0,1695613930,13122.628560569989,57.184586430004856,53586.07964064 2023-09-25,03:52:12.000,268,10997169,13605,0,1695613931,13122.655505809998,57.20573382000293,53586.1704732 2023-09-25,03:52:13.000,268,10997175,13285,0,1695613932,13122.83064986999,57.20573382000293,53586.233357280005 2023-09-25,03:52:14.000,268,10997148,13605,0,1695613933,13122.91148558999,57.21983208000165,53586.27528000001 2023-09-25,03:52:15.000,268,10997143,13325,0,1695613934,13123.005793929995,57.142291650001425,53586.26130576 2023-09-25,03:52:16.000,268,10997150,13525,0,1695613935,13123.066420719995,57.149340780000784,53586.26130576 2023-09-25,03:52:17.000,268,10997136,13405,0,1695613936,13123.187674299996,57.12819339000271,53586.30322848001 2023-09-25,03:52:18.000,268,10997153,13205,0,1695613937,13123.288718949996,57.156389910000144,53586.3800868 2023-09-25,03:52:19.000,268,10997132,13365,0,1695613938,13123.430181459997,57.11409513000399,53586.44297088001 2023-09-25,03:52:20.000,268,10997188,13125,0,1695613939,13123.524489800002,57.12114426000335,53586.50585496 2023-09-25,03:52:21.000,268,10997168,13245,0,1695613940,13123.618798139993,57.07884947999992,53586.61066176001 2023-09-25,03:52:22.000,268,10997173,13245,0,1695613941,13123.679424929993,57.085898609999276,53586.60367464 2023-09-25,03:52:23.000,268,10997117,13405,0,1695613942,13123.800678509993,57.05065296000248,53586.70149432 2023-09-25,03:52:24.000,268,10997103,13245,0,1695613943,13123.827623749989,57.0647512200012,53586.666558720004 2023-09-25,03:52:25.000,268,10997180,13405,0,1695613944,13123.935404709999,57.00130904999969,53586.736429920005 2023-09-25,03:52:26.000,268,10997128,13485,0,1695613945,13124.00950411999,57.03655470000376,53586.84822384001 2023-09-25,03:52:27.000,268,10997162,13845,0,1695613946,13124.07686722,56.98721079000097,53586.84123672 2023-09-25,03:52:28.000,268,10997197,13765,0,1695613947,13124.103812459995,56.959014270003536,53586.92508216001 2023-09-25,03:52:29.000,268,10997160,13605,0,1695613948,13124.15096662999,56.94491601000482,53586.91809504 2023-09-25,03:52:30.000,268,10997156,13565,0,1695613949,13124.27895652,56.93786687999818,53587.071811680005 2023-09-25,03:52:31.000,268,10997170,13445,0,1695613950,13124.37326485999,56.923768619999464,53587.08578592 2023-09-25,03:52:32.000,268,10997151,13245,0,1695613951,13124.35979224,56.93081774999882,53587.11373440001 2023-09-25,03:52:33.000,268,10997139,13485,0,1695613952,13124.467573199996,56.87442471000395,53587.18360560001 2023-09-25,03:52:34.000,268,10997152,13525,0,1695613953,13124.568617849996,56.83917905999988,53587.27443816 2023-09-25,03:52:35.000,268,10997180,13605,0,1695613954,13124.669662499997,56.83917905999988,53587.323348 2023-09-25,03:52:36.000,268,10997153,13685,0,1695613955,13124.662926190002,56.83212993000052,53587.34430936 2023-09-25,03:52:37.000,268,10997156,13685,0,1695613956,13124.784179770002,56.81098254000244,53587.407193440005 2023-09-25,03:52:38.000,268,10997122,13405,0,1695613957,13124.865015490002,56.80393341000308,53587.49802600001 2023-09-25,03:52:39.000,268,10997172,13485,0,1695613958,13124.952587519998,56.8180316700018,53587.49802600001 2023-09-25,03:52:40.000,268,10997181,13325,0,1695613959,13125.026686929989,56.747540370000934,53587.58187144 2023-09-25,03:52:41.000,268,10997190,13645,0,1695613960,13125.040159549993,56.733442110002215,53587.505013120004 2023-09-25,03:52:42.000,268,10997183,13565,0,1695613961,13125.107522649989,56.66999994000071,53587.63078128 2023-09-25,03:52:43.000,268,10997190,13565,0,1695613962,13125.323084569995,56.66295081000135,53587.75654944 2023-09-25,03:52:44.000,268,10997134,13445,0,1695613963,13125.39718398,56.63475429000391,53587.83340776001 2023-09-25,03:52:45.000,268,10997183,13445,0,1695613964,13125.484756009995,56.59245951000048,53587.861356240006 2023-09-25,03:52:46.000,268,10997136,13525,0,1695613965,13125.484756009995,56.59245951000048,53587.88930472 2023-09-25,03:52:47.000,268,10997115,13485,0,1695613966,13125.565591729996,56.550164730004326,53587.86834336 2023-09-25,03:52:48.000,268,10997196,13405,0,1695613967,13125.61948221,56.54311559999769,53587.96616304 2023-09-25,03:52:49.000,268,10997162,13485,0,1695613968,13125.720526860001,56.54311559999769,53587.99411152 2023-09-25,03:52:50.000,268,10997158,13365,0,1695613969,13125.787889959996,56.52196820999961,53588.140841039996 2023-09-25,03:52:51.000,268,10997148,13205,0,1695613970,13125.835044129992,56.47967343000346,53588.16878952001 2023-09-25,03:52:52.000,268,10997178,13245,0,1695613971,13125.875461989992,56.42328039000131,53588.22468648 2023-09-25,03:52:53.000,268,10997178,13685,0,1695613972,13125.956297709992,56.37393647999852,53588.294557680005 2023-09-25,03:52:54.000,268,10997113,13525,0,1695613973,13126.003451880002,56.35278909000044,53588.371416 2023-09-25,03:52:55.000,268,10997148,13325,0,1695613974,13126.016924499992,56.31754344000365,53588.35744176001 2023-09-25,03:52:56.000,268,10997197,13605,0,1695613975,13126.023660810002,56.30344517999765,53588.38539024001 2023-09-25,03:52:57.000,268,10997181,13125,0,1695613976,13126.117969149993,56.275248660000216,53588.44827432 2023-09-25,03:52:58.000,268,10997126,13525,0,1695613977,13126.178595939993,56.23295388000406,53588.56705536 2023-09-25,03:52:59.000,268,10997184,13485,0,1695613978,13126.219013799993,56.23295388000406,53588.60897808 2023-09-25,03:53:00.000,268,10997156,13245,0,1695613979,13126.293113209998,56.21885561999807,53588.678849280004 2023-09-25,03:53:01.000,268,10997151,13285,0,1695613980,13126.293113209998,56.21180648999871,53588.65788792 2023-09-25,03:53:02.000,268,10997165,13325,0,1695613981,13126.252695349998,56.21885561999807,53588.643913679996 2023-09-25,03:53:03.000,268,10997158,13405,0,1695613982,13126.272904279998,56.20475735999935,53588.699810640006 2023-09-25,03:53:04.000,268,10997152,13485,0,1695613983,13126.320058449994,56.19065910000063,53588.73474624 2023-09-25,03:53:05.000,268,10997127,13725,0,1695613984,13126.279640589994,56.148364320004475,53588.71378488 2023-09-25,03:53:06.000,268,10997187,13525,0,1695613985,13126.313322139998,56.148364320004475,53588.80461744 2023-09-25,03:53:07.000,268,10997163,13445,0,1695613986,13126.367212619989,56.091971280002326,53588.79064320001 2023-09-25,03:53:08.000,268,10997137,13885,0,1695613987,13126.454784649999,56.07082389000425,53588.89545 2023-09-25,03:53:09.000,268,10997149,13445,0,1695613988,13126.461520959994,56.042627369999536,53588.99326968 2023-09-25,03:53:10.000,268,10997164,13645,0,1695613989,13126.481729889994,56.00033259000338,53588.99326968 2023-09-25,03:53:11.000,268,10997134,13525,0,1695613990,13126.48846619999,55.99328346000402,53588.97230832 2023-09-25,03:53:12.000,268,10997189,13405,0,1695613991,13126.441312029994,55.97918519999803,53588.93737272001 2023-09-25,03:53:13.000,268,10997191,13445,0,1695613992,13126.454784649999,55.929841290002514,53589.05615376001 2023-09-25,03:53:14.000,268,10997136,13445,0,1695613993,13126.501938819994,55.922792160003155,53589.19589616001 2023-09-25,03:53:15.000,268,10997191,13445,0,1695613994,13126.52888405999,55.866399120001006,53589.19589616001 2023-09-25,03:53:16.000,268,10997156,13365,0,1695613995,13126.53562037,55.83820260000357,53589.26576736 2023-09-25,03:53:17.000,268,10997135,13565,0,1695613996,13126.51541144,55.81000607999886,53589.22384464001 2023-09-25,03:53:18.000,268,10997179,13245,0,1695613997,13126.48846619999,55.753613040003984,53589.32865144 2023-09-25,03:53:19.000,268,10997168,13725,0,1695613998,13126.44804833999,55.690170870002476,53589.33563856 2023-09-25,03:53:20.000,268,10997163,13445,0,1695613999,13126.40763047999,55.60558131000289,53589.33563856 2023-09-25,03:53:21.000,268,10997159,13605,0,1695614000,13126.299849519994,55.53509001000202,53589.28672872 2023-09-25,03:53:22.000,268,10997199,13645,0,1695614001,13126.272904279998,55.513942620003945,53589.26576736 2023-09-25,03:53:23.000,268,10997167,13525,0,1695614002,13126.347003689989,55.42935306000436,53589.370574160006 2023-09-25,03:53:24.000,268,10997151,13405,0,1695614003,13126.326794759989,55.35181263000413,53589.42647112 2023-09-25,03:53:25.000,268,10997160,13085,0,1695614004,13126.286376899989,55.30246872000134,53589.40550976 2023-09-25,03:53:26.000,268,10997199,13765,0,1695614005,13126.225750109988,55.30246872000134,53589.44044536001 2023-09-25,03:53:27.000,268,10997182,13605,0,1695614006,13126.185332249988,55.27427220000391,53589.50332944 2023-09-25,03:53:28.000,268,10997134,13365,0,1695614007,13126.151650699998,55.2108300300024,53589.44743248 2023-09-25,03:53:29.000,268,10997170,13405,0,1695614008,13126.104496530003,55.20378090000304,53589.43345824 2023-09-25,03:53:30.000,268,10997151,13205,0,1695614009,13126.070814979998,55.16853524999897,53589.48935520001 2023-09-25,03:53:31.000,268,10997157,13525,0,1695614010,13126.070814979998,55.182633509997686,53589.44743248 2023-09-25,03:53:32.000,268,10997151,13725,0,1695614011,13126.064078670002,55.12624047000281,53589.50332944 2023-09-25,03:53:33.000,268,10997139,13405,0,1695614012,13126.097760219993,55.08394568999938,53589.50332944 2023-09-25,03:53:34.000,268,10997153,13605,0,1695614013,13126.131441769998,55.069847430000664,53589.594162 2023-09-25,03:53:35.000,268,10997155,13605,0,1695614014,13126.064078670002,55.048700040002586,53589.55223928 2023-09-25,03:53:36.000,268,10997143,13565,0,1695614015,13126.003451880002,55.04165091000323,53589.50332944 2023-09-25,03:53:37.000,268,10997168,13605,0,1695614016,13126.030397119997,54.999356129999796,53589.587174880005 2023-09-25,03:53:38.000,268,10997165,13405,0,1695614017,13126.043869740002,54.93591395999829,53589.62909760001 2023-09-25,03:53:39.000,268,10997161,13325,0,1695614018,13126.077551289993,54.95706135000364,53589.64307184 2023-09-25,03:53:40.000,268,10997165,13365,0,1695614019,13126.104496530003,54.89361918000213,53589.69896880001 2023-09-25,03:53:41.000,268,10997161,13565,0,1695614020,13126.091023909998,54.872471790004056,53589.684994560004 2023-09-25,03:53:42.000,268,10997191,13365,0,1695614021,13126.070814979998,54.8513243999987,53589.636084720005 2023-09-25,03:53:43.000,268,10997213,13485,0,1695614022,13126.050606049997,54.823127880001266,53589.71294304 2023-09-25,03:53:44.000,268,10997151,13445,0,1695614023,13126.104496530003,54.780833099997835,53589.754865760005 2023-09-25,03:53:45.000,268,10997113,13405,0,1695614024,13126.070814979998,54.780833099997835,53589.76884 2023-09-25,03:53:46.000,268,10997161,13605,0,1695614025,13125.996715569992,54.76673483999912,53589.77582712001 2023-09-25,03:53:47.000,268,10997144,13525,0,1695614026,13125.996715569992,54.7526365800004,53589.78980136 2023-09-25,03:53:48.000,268,10997132,13325,0,1695614027,13126.057342359993,54.69624353999825,53589.89460816001 2023-09-25,03:53:49.000,268,10997143,13445,0,1695614028,13126.023660810002,54.646899630002736,53589.92954376 2023-09-25,03:53:50.000,268,10997162,13645,0,1695614029,13125.996715569992,54.61870310999802,53589.93653088 2023-09-25,03:53:51.000,268,10997146,13605,0,1695614030,13125.976506639992,54.61870310999802,53589.91556952001 2023-09-25,03:53:52.000,268,10997146,13485,0,1695614031,13125.875461989992,54.56935920000251,53589.901595280004 2023-09-25,03:53:53.000,268,10997157,13525,0,1695614032,13125.821571510001,54.52706441999908,53589.922556640005 2023-09-25,03:53:54.000,268,10997159,13405,0,1695614033,13125.828307819997,54.52001528999972,53590.01338920001 2023-09-25,03:53:55.000,268,10997160,13325,0,1695614034,13125.794626269992,54.48476964000292,53590.05531192 2023-09-25,03:53:56.000,268,10997192,13205,0,1695614035,13125.747472099996,54.48476964000292,53590.069286160004 2023-09-25,03:53:57.000,268,10997156,13285,0,1695614036,13125.65990007,54.428376600000774,53590.0483248 2023-09-25,03:53:58.000,268,10997128,13405,0,1695614037,13125.65990007,54.38608182000462,53590.11120888001 2023-09-25,03:53:59.000,268,10997198,13205,0,1695614038,13125.57232803999,54.4072292100027,53590.12518312 2023-09-25,03:54:00.000,268,10997169,13325,0,1695614039,13125.53191017999,54.40018008000334,53590.12518312 2023-09-25,03:54:01.000,268,10997125,13565,0,1695614040,13125.41065659999,54.364934429999266,53590.13217024001 2023-09-25,03:54:02.000,268,10997118,13565,0,1695614041,13125.363502429995,54.32263965000311,53590.09723464 2023-09-25,03:54:03.000,268,10997166,13285,0,1695614042,13125.32982087999,54.31559052000375,53590.209028560006 2023-09-25,03:54:04.000,268,10997158,13445,0,1695614043,13125.32982087999,54.23100096000417,53590.236977040004 2023-09-25,03:54:05.000,268,10997220,13525,0,1695614044,13125.22877622999,54.16755879000266,53590.24396416 2023-09-25,03:54:06.000,268,10997163,13645,0,1695614045,13125.141204199994,54.12526400999923,53590.21601568 2023-09-25,03:54:07.000,268,10997183,13765,0,1695614046,13125.100786339994,54.03362532000028,53590.26492552 2023-09-25,03:54:08.000,268,10997170,13685,0,1695614047,13125.040159549993,53.98428141000477,53590.28588688 2023-09-25,03:54:09.000,268,10997151,13165,0,1695614048,13124.993005379998,53.963134019999416,53590.29986112001 2023-09-25,03:54:10.000,268,10997150,13565,0,1695614049,13124.898697039993,53.89969184999791,53590.28588688 2023-09-25,03:54:11.000,268,10997167,13565,0,1695614050,13124.784179770002,53.87854445999983,53590.257938400006 2023-09-25,03:54:12.000,268,10997173,13725,0,1695614051,13124.723552980002,53.77280751000217,53590.27889976001 2023-09-25,03:54:13.000,268,10997154,13645,0,1695614052,13124.723552980002,53.7023162100013,53590.39069368 2023-09-25,03:54:14.000,268,10997180,13365,0,1695614053,13124.676398809992,53.67411969000386,53590.3627452 2023-09-25,03:54:15.000,268,10997172,13525,0,1695614054,13124.561881540001,53.568382739998924,53590.376719440006 2023-09-25,03:54:16.000,268,10997155,13605,0,1695614055,13124.494518439991,53.54018622000149,53590.36973232001 2023-09-25,03:54:17.000,268,10997140,13405,0,1695614056,13124.37326485999,53.44854753000254,53590.29986112001 2023-09-25,03:54:18.000,268,10997160,13365,0,1695614057,13124.285692829995,53.392154490000394,53590.31383536 2023-09-25,03:54:19.000,268,10997189,14005,0,1695614058,13124.245274969995,53.392154490000394,53590.41165504 2023-09-25,03:54:20.000,268,10997234,13565,0,1695614059,13124.15096662999,53.27231928000401,53590.41864216001 2023-09-25,03:54:21.000,268,10997169,13285,0,1695614060,13124.083603529994,53.25117188999866,53590.38370656 2023-09-25,03:54:22.000,268,10997231,13125,0,1695614061,13123.982558879994,53.17363145999843,53590.404667920004 2023-09-25,03:54:23.000,268,10997136,13645,0,1695614062,13123.874777919998,53.10314016000484,53590.32780960001 2023-09-25,03:54:24.000,268,10997165,13325,0,1695614063,13123.834360059998,53.08199276999949,53590.39768080001 2023-09-25,03:54:25.000,268,10997160,13205,0,1695614064,13123.773733269998,53.032648860003974,53590.425629280006 2023-09-25,03:54:26.000,268,10997168,13645,0,1695614065,13123.665952310002,52.96215756000311,53590.38370656 2023-09-25,03:54:27.000,268,10997164,13325,0,1695614066,13123.551435039997,52.95510843000375,53590.34877096001 2023-09-25,03:54:28.000,268,10997161,13605,0,1695614067,13123.477335629992,52.926911909999035,53590.376719440006 2023-09-25,03:54:29.000,268,10997156,13165,0,1695614068,13123.416708839992,52.87756800000352,53590.39768080001 2023-09-25,03:54:30.000,268,10997214,13605,0,1695614069,13123.295455259991,52.83527322000009,53590.34877096001 2023-09-25,03:54:31.000,268,10997189,13685,0,1695614070,13123.167465369996,52.785929310004576,53590.306848240005 2023-09-25,03:54:32.000,268,10997192,13365,0,1695614071,13122.985584999995,52.736585400001786,53590.306848240005 2023-09-25,03:54:33.000,268,10997148,13205,0,1695614072,13122.884540349994,52.63789758000348,53590.25095128001 2023-09-25,03:54:34.000,268,10997140,13725,0,1695614073,13122.803704629994,52.60265192999941,53590.28588688 2023-09-25,03:54:35.000,268,10997169,13245,0,1695614074,13122.716132599999,52.5533080200039,53590.32082248 2023-09-25,03:54:36.000,268,10997188,13605,0,1695614075,13122.561197469993,52.461669329997676,53590.28588688 2023-09-25,03:54:37.000,268,10997173,13605,0,1695614076,13122.352371859997,52.41232542000216,53590.18108008001 2023-09-25,03:54:38.000,268,10997179,13725,0,1695614077,13122.244590900002,52.3065884700045,53590.188067200004 2023-09-25,03:54:39.000,268,10997183,13645,0,1695614078,13122.055974219991,52.25019543000235,53590.13217024001 2023-09-25,03:54:40.000,268,10997186,13645,0,1695614079,13121.887566469995,52.22904804000427,53590.08326040001 2023-09-25,03:54:41.000,268,10997160,13285,0,1695614080,13121.73936765,52.20085151999956,53590.041337680006 2023-09-25,03:54:42.000,268,10997155,13485,0,1695614081,13121.564223589994,52.158556740003405,53589.9784536 2023-09-25,03:54:43.000,268,10997151,13525,0,1695614082,13121.463178939994,52.13036021999869,53589.99242784001 2023-09-25,03:54:44.000,268,10997173,13285,0,1695614083,13121.375606909998,52.08101631000318,53590.020376320004 2023-09-25,03:54:45.000,268,10997123,13565,0,1695614084,13121.267825950003,52.02462327000103,53589.95050512 2023-09-25,03:54:46.000,268,10997200,13525,0,1695614085,13121.119627129992,51.97527935999824,53589.922556640005 2023-09-25,03:54:47.000,268,10997159,13525,0,1695614086,13120.904065210001,51.95413197000016,53589.74787864001 2023-09-25,03:54:48.000,268,10997182,13365,0,1695614087,13120.78281163,51.940033710001444,53589.754865760005 2023-09-25,03:54:49.000,268,10997133,13445,0,1695614088,13120.73565745999,51.86954241000058,53589.72691728001 2023-09-25,03:54:50.000,268,10997140,13525,0,1695614089,13120.547040779995,51.83429676000378,53589.6640332 2023-09-25,03:54:51.000,268,10997131,13445,0,1695614090,13120.425787199994,51.79905110999971,53589.55223928 2023-09-25,03:54:52.000,268,10997155,13165,0,1695614091,13120.344951479994,51.742658070004836,53589.57320064 2023-09-25,03:54:53.000,268,10997166,13445,0,1695614092,13120.264115759994,51.7356089399982,53589.53127792001 2023-09-25,03:54:54.000,268,10997231,13285,0,1695614093,13120.142862179993,51.67921590000333,53589.48935520001 2023-09-25,03:54:55.000,268,10997166,13085,0,1695614094,13120.021608599993,51.62987199000054,53589.419484000005 2023-09-25,03:54:56.000,268,10997187,12925,0,1695614095,13119.792574059997,51.6016754700031,53589.349612800004 2023-09-25,03:54:57.000,268,10997169,13445,0,1695614096,13119.698265719991,51.56642981999903,53589.25878024 2023-09-25,03:54:58.000,268,10997150,13405,0,1695614097,13119.60395738,51.4888893899988,53589.22384464001 2023-09-25,03:54:59.000,268,10997151,13325,0,1695614098,13119.58374845,51.418398089997936,53589.18890904 2023-09-25,03:55:00.000,268,10997167,13085,0,1695614099,13119.47596748999,51.347906790004345,53589.202883280006 2023-09-25,03:55:01.000,268,10997146,13485,0,1695614100,13119.35471390999,51.256268099998124,53589.11205072 2023-09-25,03:55:02.000,268,10997172,13245,0,1695614101,13119.19977878,51.20692419000261,53589.035192400006 2023-09-25,03:55:03.000,268,10997207,13805,0,1695614102,13119.13241567999,51.15053115000046,53588.99326968 2023-09-25,03:55:04.000,268,10997169,13405,0,1695614103,13118.977480549998,51.05184333000216,53588.88147576 2023-09-25,03:55:05.000,268,10997155,13525,0,1695614104,13118.896644829998,50.96020464000321,53588.87448864 2023-09-25,03:55:06.000,268,10997160,13285,0,1695614105,13118.755182319997,50.896762470001704,53588.73474624 2023-09-25,03:55:07.000,268,10997156,13565,0,1695614106,13118.694555529997,50.81922204000148,53588.72077200001 2023-09-25,03:55:08.000,268,10997119,13365,0,1695614107,13118.681082909992,50.74168161000125,53588.73474624 2023-09-25,03:55:09.000,268,10997209,13285,0,1695614108,13118.586774570002,50.706435960004455,53588.643913679996 2023-09-25,03:55:10.000,268,10997167,13445,0,1695614109,13118.492466229996,50.62889553000423,53588.60897808 2023-09-25,03:55:11.000,268,10997159,13565,0,1695614110,13118.4048942,50.57250249000208,53588.48320992001 2023-09-25,03:55:12.000,268,10997149,13125,0,1695614111,13118.25669537999,50.55840423000336,53588.343467520004 2023-09-25,03:55:13.000,268,10997163,13485,0,1695614112,13118.22301383,50.54430597000464,53588.364428880006 2023-09-25,03:55:14.000,268,10997149,13485,0,1695614113,13118.189332279995,50.49496206000185,53588.28757056001 2023-09-25,03:55:15.000,268,10997187,13325,0,1695614114,13118.2028049,50.438569019999704,53588.32250616 2023-09-25,03:55:16.000,268,10997144,13365,0,1695614115,13118.13544179999,50.44561814999906,53588.20372512 2023-09-25,03:55:17.000,268,10997145,13445,0,1695614116,13118.088287629995,50.424470760000986,53588.175776640004 2023-09-25,03:55:18.000,268,10997150,13405,0,1695614117,13118.07481500999,50.41742163000163,53588.140841039996 2023-09-25,03:55:19.000,268,10997190,13445,0,1695614118,13118.02092453,50.431519890000345,53588.09891832001 2023-09-25,03:55:20.000,268,10997129,13485,0,1695614119,13118.01418821999,50.438569019999704,53588.02206000001 2023-09-25,03:55:21.000,268,10997140,13325,0,1695614120,13117.940088809999,50.38922511000419,53587.90327896001 2023-09-25,03:55:22.000,268,10997133,13285,0,1695614121,13117.906407259994,50.38922511000419,53587.840394880004 2023-09-25,03:55:23.000,268,10997130,13485,0,1695614122,13117.926616189994,50.38217598000483,53587.847382 2023-09-25,03:55:24.000,268,10997182,13565,0,1695614123,13117.946825119994,50.36102858999948,53587.87533048 2023-09-25,03:55:25.000,268,10997203,13405,0,1695614124,13117.91314356999,50.375126849998196,53587.83340776001 2023-09-25,03:55:26.000,268,10997158,13325,0,1695614125,13117.859253089999,50.35397946000012,53587.68667824001 2023-09-25,03:55:27.000,268,10997142,13205,0,1695614126,13117.865989399994,50.35397946000012,53587.72161384 2023-09-25,03:55:28.000,268,10997175,13645,0,1695614127,13117.852516779989,50.34693033000076,53587.68667824001 2023-09-25,03:55:29.000,268,10997163,13485,0,1695614128,13117.879462019999,50.33283207000204,53587.59584568001 2023-09-25,03:55:30.000,268,10997167,13405,0,1695614129,13117.839044159999,50.38217598000483,53587.55392296 2023-09-25,03:55:31.000,268,10997187,13125,0,1695614130,13117.731263199988,50.375126849998196,53587.44911616001 2023-09-25,03:55:32.000,268,10997129,13405,0,1695614131,13117.764944749993,50.3398812000014,53587.407193440005 2023-09-25,03:55:33.000,268,10997157,13245,0,1695614132,13117.805362609994,50.311684680003964,53587.4630904 2023-09-25,03:55:34.000,268,10997156,13605,0,1695614133,13117.859253089999,50.262340770001174,53587.4630904 2023-09-25,03:55:35.000,268,10997142,13565,0,1695614134,13117.791889989989,50.248242510002456,53587.37924496001 2023-09-25,03:55:36.000,268,10997183,13325,0,1695614135,13117.825571539994,50.22709512000438,53587.37924496001 2023-09-25,03:55:37.000,268,10997200,13645,0,1695614136,13117.758208439998,50.22004598999774,53587.2534768 2023-09-25,03:55:38.000,268,10997185,13165,0,1695614137,13117.778417369998,50.22004598999774,53587.22552832 2023-09-25,03:55:39.000,268,10997177,13365,0,1695614138,13117.852516779989,50.18480034000095,53587.2534768 2023-09-25,03:55:40.000,268,10997164,13285,0,1695614139,13117.818835229999,50.198898599999666,53587.18360560001 2023-09-25,03:55:41.000,268,10997157,13445,0,1695614140,13117.832307849989,50.14955469000415,53587.15565712 2023-09-25,03:55:42.000,268,10997121,13605,0,1695614141,13117.764944749993,50.1284072999988,53587.01591472001 2023-09-25,03:55:43.000,268,10997158,13205,0,1695614142,13117.812098919989,50.079063390003284,53587.01591472001 2023-09-25,03:55:44.000,268,10997184,13525,0,1695614143,13117.764944749993,49.9944738300037,53586.99495336001 2023-09-25,03:55:45.000,268,10997203,13725,0,1695614144,13117.812098919989,49.92398253000283,53586.91809504 2023-09-25,03:55:46.000,268,10997187,13245,0,1695614145,13117.744735819993,49.88873687999876,53586.80630112001 2023-09-25,03:55:47.000,268,10997179,13445,0,1695614146,13117.798626299998,49.839392970003246,53586.7643784 2023-09-25,03:55:48.000,268,10997137,13285,0,1695614147,13117.839044159999,49.75480341000366,53586.79931400001 2023-09-25,03:55:49.000,268,10997146,13525,0,1695614148,13117.825571539994,49.72660688999895,53586.72944280001 2023-09-25,03:55:50.000,268,10997149,13325,0,1695614149,13117.798626299998,49.68431211000279,53586.60367464 2023-09-25,03:55:51.000,268,10997168,13085,0,1695614150,13117.758208439998,49.64906645999872,53586.4848936 2023-09-25,03:55:52.000,268,10997175,13365,0,1695614151,13117.724526889993,49.613820810001926,53586.35912544 2023-09-25,03:55:53.000,268,10997171,13605,0,1695614152,13117.717790579998,49.59972255000321,53586.31720272 2023-09-25,03:55:54.000,268,10997176,13485,0,1695614153,13117.724526889993,49.51513299000362,53586.30322848001 2023-09-25,03:55:55.000,268,10997155,13365,0,1695614154,13117.737999509998,49.437592560003395,53586.21239592 2023-09-25,03:55:56.000,268,10997192,13445,0,1695614155,13117.697581649998,49.381199520001246,53586.13553760001 2023-09-25,03:55:57.000,268,10997149,13525,0,1695614156,13117.636954859998,49.331855609998456,53586.0307308 2023-09-25,03:55:58.000,268,10997139,13725,0,1695614157,13117.670636409988,49.29660996000166,53585.91194976 2023-09-25,03:55:59.000,268,10997170,13645,0,1695614158,13117.704317959993,49.212020400002075,53585.86303992 2023-09-25,03:56:00.000,268,10997188,13445,0,1695614159,13117.670636409988,49.13447997000185,53585.83509144 2023-09-25,03:56:01.000,268,10997184,13645,0,1695614160,13117.610009620003,48.986448240000755,53585.70233616001 2023-09-25,03:56:02.000,268,10997168,13285,0,1695614161,13117.589800690002,48.930055199998606,53585.562593760005 2023-09-25,03:56:03.000,268,10997124,13445,0,1695614162,13117.677372719998,48.8313673800003,53585.5416324 2023-09-25,03:56:04.000,268,10997166,13125,0,1695614163,13117.690845339988,48.72563043000264,53585.42983848 2023-09-25,03:56:05.000,268,10997136,13445,0,1695614164,13117.670636409988,48.64104087000305,53585.35298016 2023-09-25,03:56:06.000,268,10997158,13485,0,1695614165,13117.643691169993,48.521205659999396,53585.20625064 2023-09-25,03:56:07.000,268,10997165,13285,0,1695614166,13117.670636409988,48.45071435999853,53585.09445672 2023-09-25,03:56:08.000,268,10997136,13285,0,1695614167,13117.697581649998,48.359075669999584,53584.989649920004 2023-09-25,03:56:09.000,268,10997178,13165,0,1695614168,13117.704317959993,48.26038785000128,53584.891830240005 2023-09-25,03:56:10.000,268,10997155,13285,0,1695614169,13117.731263199988,48.20399480999913,53584.773049200005 2023-09-25,03:56:11.000,268,10997197,13325,0,1695614170,13117.744735819993,48.09825786000147,53584.64029392 2023-09-25,03:56:12.000,268,10997138,13405,0,1695614171,13117.791889989989,48.03481568999996,53584.5634356 2023-09-25,03:56:13.000,268,10997146,13485,0,1695614172,13117.812098919989,47.96432438999909,53584.45862880001 2023-09-25,03:56:14.000,268,10997165,13645,0,1695614173,13117.89293463999,47.90793135000422,53584.36080912001 2023-09-25,03:56:15.000,268,10997201,13445,0,1695614174,13117.919879879999,47.85153831000207,53584.20709248 2023-09-25,03:56:16.000,268,10997169,13605,0,1695614175,13117.940088809999,47.73170309999841,53584.06735008 2023-09-25,03:56:17.000,268,10997200,13845,0,1695614176,13117.987242979994,47.66121180000482,53583.90664632001 2023-09-25,03:56:18.000,268,10997155,13045,0,1695614177,13118.06134239,47.63301528000011,53583.85074936 2023-09-25,03:56:19.000,268,10997171,13285,0,1695614178,13118.12196918,47.56252397999924,53583.78087816001 2023-09-25,03:56:20.000,268,10997175,13485,0,1695614179,13118.209541209995,47.45678703000158,53583.66209712001 2023-09-25,03:56:21.000,268,10997189,13205,0,1695614180,13118.21627751999,47.39334486000007,53583.52235472001 2023-09-25,03:56:22.000,268,10997119,13485,0,1695614181,13118.22301383,47.3228535599992,53583.3406896 2023-09-25,03:56:23.000,268,10997151,13165,0,1695614182,13118.25669537999,47.259411389997695,53583.25684416001 2023-09-25,03:56:24.000,268,10997186,13365,0,1695614183,13118.351003719996,47.20301835000282,53583.17299872 2023-09-25,03:56:25.000,268,10997183,13445,0,1695614184,13118.431839439996,47.118428790003236,53583.08216616 2023-09-25,03:56:26.000,268,10997142,13325,0,1695614185,13118.458784679991,47.076134009999805,53582.949410880006 2023-09-25,03:56:27.000,268,10997176,13245,0,1695614186,13118.505938850001,46.949249670004065,53582.85857832 2023-09-25,03:56:28.000,268,10997201,13605,0,1695614187,13118.640665049992,46.92810227999871,53582.73281016001 2023-09-25,03:56:29.000,268,10997169,13325,0,1695614188,13118.728237080002,46.88580750000256,53582.64896472 2023-09-25,03:56:30.000,268,10997166,13765,0,1695614189,13118.775391249997,46.843512719999126,53582.432364 2023-09-25,03:56:31.000,268,10997143,13645,0,1695614190,13118.977480549998,46.7307266400021,53582.39044128 2023-09-25,03:56:32.000,268,10997155,13485,0,1695614191,13119.091997819989,46.716628380003385,53582.278647360006 2023-09-25,03:56:33.000,268,10997185,13645,0,1695614192,13119.24019664,46.63908795000316,53582.19480192 2023-09-25,03:56:34.000,268,10997210,13245,0,1695614193,13119.31429604999,46.60384229999909,53582.02012392 2023-09-25,03:56:35.000,268,10997204,13405,0,1695614194,13119.469231179995,46.52630186999886,53582.00614968 2023-09-25,03:56:36.000,268,10997198,13325,0,1695614195,13119.691529409996,46.46285970000463,53581.96422696001 2023-09-25,03:56:37.000,268,10997222,13445,0,1695614196,13119.832991919997,46.39941753000312,53581.85942016 2023-09-25,03:56:38.000,268,10997183,13565,0,1695614197,13119.954245499997,46.34302449000097,53581.824484560006 2023-09-25,03:56:39.000,268,10997193,13565,0,1695614198,13120.028344910002,46.272533190000104,53581.62884520001 2023-09-25,03:56:40.000,268,10997197,13285,0,1695614199,13120.183280039993,46.22318928000459,53581.61487096 2023-09-25,03:56:41.000,268,10997185,13285,0,1695614200,13120.291060999989,46.19499275999988,53581.468141440004 2023-09-25,03:56:42.000,268,10997215,13365,0,1695614201,13120.41905089,46.14564885000436,53581.39128312001 2023-09-25,03:56:43.000,268,10997146,13285,0,1695614202,13120.668294359995,46.082206680002855,53581.40525736 2023-09-25,03:56:44.000,268,10997164,13125,0,1695614203,13120.796284249991,46.05401015999814,53581.34237328001 2023-09-25,03:56:45.000,268,10997190,13165,0,1695614204,13120.964692000001,46.01171538000199,53581.251540720004 2023-09-25,03:56:46.000,268,10997112,13165,0,1695614205,13121.065736650002,45.98351886000455,53581.153721040006 2023-09-25,03:56:47.000,268,10997161,13525,0,1695614206,13121.254353329998,45.9623714699992,53581.12577256001 2023-09-25,03:56:48.000,268,10997191,13245,0,1695614207,13121.402552149993,45.95532233999984,53581.104811200006 2023-09-25,03:56:49.000,268,10997166,13325,0,1695614208,13121.59116882999,45.94122408000112,53580.97904304001 2023-09-25,03:56:50.000,268,10997149,13485,0,1695614209,13121.71915872,45.93417495000176,53580.97205592 2023-09-25,03:56:51.000,268,10997154,13445,0,1695614210,13121.85388491999,45.96942059999856,53580.88122336 2023-09-25,03:56:52.000,268,10997157,13405,0,1695614211,13122.029028979996,45.9623714699992,53580.867249120005 2023-09-25,03:56:53.000,268,10997165,13565,0,1695614212,13122.244590900002,45.9623714699992,53580.83231352 2023-09-25,03:56:54.000,268,10997148,13805,0,1695614213,13122.365844480002,46.00466625000263,53580.818339280006 2023-09-25,03:56:55.000,268,10997175,13605,0,1695614214,13122.514043299998,45.99761712000327,53580.699558240005 2023-09-25,03:56:56.000,268,10997170,13565,0,1695614215,13122.594879019998,46.01876451000135,53580.601738560006 2023-09-25,03:56:57.000,268,10997152,13205,0,1695614216,13122.743077839994,46.06810842000414,53580.55282872001 2023-09-25,03:56:58.000,268,10997177,13445,0,1695614217,13122.904749279995,46.075157550003496,53580.57379008001 2023-09-25,03:56:59.000,268,10997179,13285,0,1695614218,13123.05294809999,46.11040320000029,53580.51789312 2023-09-25,03:57:00.000,268,10997179,13285,0,1695614219,13123.147256439996,46.11040320000029,53580.461996160004 2023-09-25,03:57:01.000,268,10997171,13445,0,1695614220,13123.275246329991,46.15974711000308,53580.45500904001 2023-09-25,03:57:02.000,268,10997171,13325,0,1695614221,13123.295455259991,46.19499275999988,53580.315266640006 2023-09-25,03:57:03.000,268,10997143,13565,0,1695614222,13123.430181459997,46.23728754000331,53580.3012924 2023-09-25,03:57:04.000,268,10997191,13165,0,1695614223,13123.470599319997,46.24433667000267,53580.25238256 2023-09-25,03:57:05.000,268,10997185,13725,0,1695614224,13123.551435039997,46.314827970003535,53580.18949848001 2023-09-25,03:57:06.000,268,10997152,13445,0,1695614225,13123.517753489992,46.32892623000225,53580.07071744001 2023-09-25,03:57:07.000,268,10997224,13925,0,1695614226,13123.639007069993,46.35007362000033,53580.03578184 2023-09-25,03:57:08.000,268,10997200,13445,0,1695614227,13123.719842789993,46.39941753000312,53580.077704560004 2023-09-25,03:57:09.000,268,10997176,13405,0,1695614228,13123.726579099988,46.41351579000184,53579.99385912 2023-09-25,03:57:10.000,268,10997203,13685,0,1695614229,13123.760260649993,46.441712309999275,53579.9170008 2023-09-25,03:57:11.000,268,10997178,13285,0,1695614230,13123.740051719993,46.484007090002706,53579.812194000006 2023-09-25,03:57:12.000,268,10997149,13445,0,1695614231,13123.652479689998,46.53335099999822,53579.72834856 2023-09-25,03:57:13.000,268,10997202,13525,0,1695614232,13123.713106479998,46.56154752000293,53579.623541760004 2023-09-25,03:57:14.000,268,10997186,13445,0,1695614233,13123.746788029988,46.6320388200038,53579.644503120006 2023-09-25,03:57:15.000,268,10997199,13765,0,1695614234,13123.780469579993,46.62498969000444,53579.574631920004 2023-09-25,03:57:16.000,268,10997145,13525,0,1695614235,13123.834360059998,46.660235340001236,53579.46982512001 2023-09-25,03:57:17.000,268,10997205,13445,0,1695614236,13123.834360059998,46.674333599999954,53579.35104408001 2023-09-25,03:57:18.000,268,10997182,13405,0,1695614237,13123.908459469989,46.65318621000188,53579.37200544 2023-09-25,03:57:19.000,268,10997162,13565,0,1695614238,13123.955613639999,46.681382729999314,53579.23226304001 2023-09-25,03:57:20.000,268,10997187,13325,0,1695614239,13123.962349949994,46.674333599999954,53579.12745624 2023-09-25,03:57:21.000,268,10997195,13685,0,1695614240,13124.016240429999,46.681382729999314,53579.0785464 2023-09-25,03:57:22.000,268,10997179,13525,0,1695614241,13124.07686722,46.681382729999314,53578.973739600006 2023-09-25,03:57:23.000,268,10997169,13325,0,1695614242,13124.1981208,46.667284470000595,53579.00168808 2023-09-25,03:57:24.000,268,10997181,13525,0,1695614243,13124.285692829995,46.63908795000316,53578.903868400004 2023-09-25,03:57:25.000,268,10997159,13525,0,1695614244,13124.37326485999,46.58974404000037,53578.82002296 2023-09-25,03:57:26.000,268,10997180,13765,0,1695614245,13124.4002101,46.58974404000037,53578.75015176001 2023-09-25,03:57:27.000,268,10997152,13245,0,1695614246,13124.521463680001,46.5192527399995,53578.68028056001 2023-09-25,03:57:28.000,268,10997181,13685,0,1695614247,13124.609035709997,46.5192527399995,53578.59643512 2023-09-25,03:57:29.000,268,10997187,13565,0,1695614248,13124.696607739992,46.50515448000078,53578.54752528 2023-09-25,03:57:30.000,268,10997186,13565,0,1695614249,13124.763970840002,46.4205649200012,53578.49162832001 2023-09-25,03:57:31.000,268,10997127,13325,0,1695614250,13124.871751799998,46.4205649200012,53578.33092456 2023-09-25,03:57:32.000,268,10997184,13685,0,1695614251,13124.979532759993,46.39236840000376,53578.282014720004 2023-09-25,03:57:33.000,268,10997189,13525,0,1695614252,13125.18835836999,46.36417187999905,53578.24707912001 2023-09-25,03:57:34.000,268,10997169,13685,0,1695614253,13125.29613933,46.32892623000225,53578.15624656001 2023-09-25,03:57:35.000,268,10997178,13645,0,1695614254,13125.41065659999,46.321877100002894,53578.065414000004 2023-09-25,03:57:36.000,268,10997174,13405,0,1695614255,13125.51170124999,46.33597536000161,53578.016504160005 2023-09-25,03:57:37.000,268,10997191,13525,0,1695614256,13125.632954829991,46.300729710004816,53577.93964584001 2023-09-25,03:57:38.000,268,10997153,13285,0,1695614257,13125.841780440001,46.23728754000331,53577.918684480006 2023-09-25,03:57:39.000,268,10997167,13445,0,1695614258,13126.064078670002,46.209091019998596,53577.89073600001 2023-09-25,03:57:40.000,268,10997162,13845,0,1695614259,13126.245959039989,46.18089450000116,53577.77894208 2023-09-25,03:57:41.000,268,10997181,13525,0,1695614260,13126.454784649999,46.209091019998596,53577.72304512001 2023-09-25,03:57:42.000,268,10997162,13565,0,1695614261,13126.58951084999,46.209091019998596,53577.61823832 2023-09-25,03:57:43.000,268,10997210,13525,0,1695614262,13126.865699559996,46.19499275999988,53577.63919968 2023-09-25,03:57:44.000,268,10997149,13605,0,1695614263,13127.114943029992,46.216140149997955,53577.583302720006 2023-09-25,03:57:45.000,268,10997173,13325,0,1695614264,13127.391131739998,46.216140149997955,53577.49945728 2023-09-25,03:57:46.000,268,10997176,13565,0,1695614265,13127.60669365999,46.22318928000459,53577.40862472001 2023-09-25,03:57:47.000,268,10997188,13485,0,1695614266,13127.87614606,46.28663144999882,53577.359714879996 2023-09-25,03:57:48.000,268,10997128,13085,0,1695614267,13128.273588349992,46.23728754000331,53577.47849592 2023-09-25,03:57:49.000,268,10997175,13365,0,1695614268,13128.543040750003,46.23023841000395,53577.45054744 2023-09-25,03:57:50.000,268,10997192,13525,0,1695614269,13128.873119939999,46.216140149997955,53577.4016376 2023-09-25,03:57:51.000,268,10997143,13805,0,1695614270,13129.182990199995,46.216140149997955,53577.345740640005 2023-09-25,03:57:52.000,268,10997131,13485,0,1695614271,13129.445706289996,46.23023841000395,53577.3317664 2023-09-25,03:57:53.000,268,10997138,13325,0,1695614272,13129.755576549993,46.265484060000745,53577.30381792 2023-09-25,03:57:54.000,268,10997145,13485,0,1695614273,13130.15301884,46.251385800002026,53577.36670200001 2023-09-25,03:57:55.000,268,10997150,13205,0,1695614274,13130.523515889996,46.258434930001386,53577.37368912 2023-09-25,03:57:56.000,268,10997188,13725,0,1695614275,13130.853595079992,46.300729710004816,53577.394650480004 2023-09-25,03:57:57.000,268,10997181,13605,0,1695614276,13131.156729029994,46.29368057999818,53577.359714879996 2023-09-25,03:57:58.000,268,10997170,12925,0,1695614277,13131.56764393999,46.265484060000745,53577.415611840006 2023-09-25,03:57:59.000,268,10997165,13485,0,1695614278,13131.857305270001,46.321877100002894,53577.38766336001 2023-09-25,03:58:00.000,268,10997186,13285,0,1695614279,13132.194120769993,46.35007362000033,53577.38766336001 2023-09-25,03:58:01.000,268,10997158,13605,0,1695614280,13132.497254719994,46.3853192700044,53577.37368912 2023-09-25,03:58:02.000,268,10997155,13405,0,1695614281,13132.820597599995,46.3853192700044,53577.35272776 2023-09-25,03:58:03.000,268,10997177,13565,0,1695614282,13133.184358339997,46.41351579000184,53577.49945728 2023-09-25,03:58:04.000,268,10997162,13605,0,1695614283,13133.527910149998,46.448761439998634,53577.54138 2023-09-25,03:58:05.000,268,10997168,13125,0,1695614284,13133.81083517,46.47695796000335,53577.53439288001 2023-09-25,03:58:06.000,268,10997176,13285,0,1695614285,13134.06681494999,46.491056220002065,53577.55535424001 2023-09-25,03:58:07.000,268,10997185,13765,0,1695614286,13134.383421519997,46.58269491000101,53577.60426408001 2023-09-25,03:58:08.000,268,10997180,13605,0,1695614287,13134.679819159988,46.59679316999973,53577.562341360004 2023-09-25,03:58:09.000,268,10997153,13645,0,1695614288,13134.96274417999,46.65318621000188,53577.6112512 2023-09-25,03:58:10.000,268,10997151,13685,0,1695614289,13135.22546026999,46.674333599999954,53577.67413528001 2023-09-25,03:58:11.000,268,10997163,13565,0,1695614290,13135.474703740001,46.78007055000489,53577.63919968 2023-09-25,03:58:12.000,268,10997194,13325,0,1695614291,13135.784573999998,46.73777577000146,53577.716058 2023-09-25,03:58:13.000,268,10997142,13325,0,1695614292,13136.060762709989,46.78007055000489,53577.82086480001 2023-09-25,03:58:14.000,268,10997200,13525,0,1695614293,13136.33021511,46.75892315999954,53577.87676176 2023-09-25,03:58:15.000,268,10997116,13525,0,1695614294,13136.51209548,46.80826707000233,53577.89073600001 2023-09-25,03:58:16.000,268,10997193,13285,0,1695614295,13136.781547879997,46.80826707000233,53577.848813280005 2023-09-25,03:58:17.000,268,10997206,13165,0,1695614296,13136.970164559993,46.88580750000256,53577.84182616001 2023-09-25,03:58:18.000,268,10997159,13285,0,1695614297,13137.280034819989,46.8787583700032,53577.93265872 2023-09-25,03:58:19.000,268,10997145,12925,0,1695614298,13137.556223529995,46.899905760001275,53577.93964584001 2023-09-25,03:58:20.000,268,10997147,13205,0,1695614299,13137.798730689996,46.92105314999935,53578.05842688001 2023-09-25,03:58:21.000,268,10997230,13605,0,1695614300,13138.014292610002,46.97039706000214,53578.00252992 2023-09-25,03:58:22.000,268,10997227,13605,0,1695614301,13138.189436669993,46.99859357999958,53577.93964584001 2023-09-25,03:58:23.000,268,10997207,13405,0,1695614302,13138.465625379999,46.9774461900015,53578.04445264 2023-09-25,03:58:24.000,268,10997166,13245,0,1695614303,13138.66771468,46.99859357999958,53578.086375360006 2023-09-25,03:58:25.000,268,10997176,13445,0,1695614304,13138.84959505,46.99859357999958,53578.09336248 2023-09-25,03:58:26.000,268,10997187,13125,0,1695614305,13138.997793869996,47.00564270999894,53578.03746552001 2023-09-25,03:58:27.000,268,10997168,13565,0,1695614306,13139.260509959997,47.04793749000237,53578.14925944 2023-09-25,03:58:28.000,268,10997197,13645,0,1695614307,13139.503017119998,47.03383923000365,53578.21913064 2023-09-25,03:58:29.000,268,10997198,13685,0,1695614308,13139.684897489999,47.083183139999164,53578.240092 2023-09-25,03:58:30.000,268,10997170,13445,0,1695614309,13139.82636,47.09023226999852,53578.26804048 2023-09-25,03:58:31.000,268,10997147,13365,0,1695614310,13140.035185609995,47.125477920002595,53578.282014720004 2023-09-25,03:58:32.000,268,10997166,13485,0,1695614311,13140.12949395,47.17482182999811,53578.233104880004 2023-09-25,03:58:33.000,268,10997165,13325,0,1695614312,13140.277692769996,47.20301835000282,53578.20515640001 2023-09-25,03:58:34.000,268,10997151,13285,0,1695614313,13140.473045760002,47.19596922000346,53578.35887304 2023-09-25,03:58:35.000,268,10997150,13445,0,1695614314,13140.621244579997,47.23121487000026,53578.35887304 2023-09-25,03:58:36.000,268,10997180,13165,0,1695614315,13140.735761849988,47.259411389997695,53578.33092456 2023-09-25,03:58:37.000,268,10997167,13605,0,1695614316,13140.843542809998,47.301706170001125,53578.33791168 2023-09-25,03:58:38.000,268,10997197,13645,0,1695614317,13141.04563211,47.315804429999844,53578.43573136 2023-09-25,03:58:39.000,268,10997170,13325,0,1695614318,13141.12646783,47.358099210003274,53578.42874424 2023-09-25,03:58:40.000,268,10997212,13285,0,1695614319,13141.22751248,47.40744311999879,53578.45669272 2023-09-25,03:58:41.000,268,10997192,13365,0,1695614320,13141.26119402999,47.44973790000222,53578.421757120006 2023-09-25,03:58:42.000,268,10997158,13685,0,1695614321,13141.375711299996,47.45678703000158,53578.45669272 2023-09-25,03:58:43.000,268,10997177,13565,0,1695614322,13141.537382739996,47.52022920000309,53578.56149952001 2023-09-25,03:58:44.000,268,10997187,13125,0,1695614323,13141.611482150001,47.55547484999988,53578.61040936001 2023-09-25,03:58:45.000,268,10997139,13245,0,1695614324,13141.732735730002,47.61891702000139,53578.60342224 2023-09-25,03:58:46.000,268,10997164,13525,0,1695614325,13141.813571450002,47.60481876000267,53578.60342224 2023-09-25,03:58:47.000,268,10997183,13365,0,1695614326,13141.793362520002,47.63301528000011,53578.57547376 2023-09-25,03:58:48.000,268,10997196,13525,0,1695614327,13141.853989310002,47.64006440999947,53578.56149952001 2023-09-25,03:58:49.000,268,10997204,13445,0,1695614328,13141.968506579993,47.63301528000011,53578.68028056001 2023-09-25,03:58:50.000,268,10997169,13445,0,1695614329,13142.042605989998,47.703506580000976,53578.6243836 2023-09-25,03:58:51.000,268,10997167,13605,0,1695614330,13142.056078609989,47.717604839999694,53578.568486640004 2023-09-25,03:58:52.000,268,10997193,13245,0,1695614331,13142.157123259989,47.74580136000441,53578.638357840005 2023-09-25,03:58:53.000,268,10997162,13405,0,1695614332,13142.251431599994,47.73875222999777,53578.65233208 2023-09-25,03:58:54.000,268,10997212,13285,0,1695614333,13142.332267319995,47.79514526999992,53578.67329344 2023-09-25,03:58:55.000,268,10997170,13605,0,1695614334,13142.372685179995,47.80219439999928,53578.71521616 2023-09-25,03:58:56.000,268,10997154,13165,0,1695614335,13142.35921255999,47.84448918000271,53578.61040936001 2023-09-25,03:58:57.000,268,10997184,13445,0,1695614336,13142.372685179995,47.83744005000335,53578.65931920001 2023-09-25,03:58:58.000,268,10997175,13405,0,1695614337,13142.46699352,47.82334179000463,53578.70124192 2023-09-25,03:58:59.000,268,10997181,13445,0,1695614338,13142.514147689995,47.82334179000463,53578.75015176001 2023-09-25,03:59:00.000,268,10997169,13645,0,1695614339,13142.574774479996,47.83039092000399,53578.79906160001 2023-09-25,03:59:01.000,268,10997163,13405,0,1695614340,13142.60845603,47.766948750002484,53578.75015176001 2023-09-25,03:59:02.000,268,10997182,13485,0,1695614341,13142.56130185999,47.73170309999841,53578.71521616 2023-09-25,03:59:03.000,268,10997212,13525,0,1695614342,13142.54782924,47.759899620003125,53578.757138880006 2023-09-25,03:59:04.000,268,10997164,13485,0,1695614343,13142.574774479996,47.717604839999694,53578.77111312 2023-09-25,03:59:05.000,268,10997208,13245,0,1695614344,13142.514147689995,47.66121180000482,53578.72919040001 2023-09-25,03:59:06.000,268,10997208,13445,0,1695614345,13142.46025720999,47.654162669998186,53578.70822904001 2023-09-25,03:59:07.000,268,10997189,13565,0,1695614346,13142.41983934999,47.583671370004595,53578.6942548 2023-09-25,03:59:08.000,268,10997170,13405,0,1695614347,13142.48046613999,47.527278330002446,53578.785087360004 2023-09-25,03:59:09.000,268,10997150,13245,0,1695614348,13142.40636673,47.44973790000222,53578.70822904001 2023-09-25,03:59:10.000,268,10997162,13285,0,1695614349,13142.372685179995,47.40039398999943,53578.70124192 2023-09-25,03:59:11.000,268,10997143,13565,0,1695614350,13142.31879469999,47.33695181999792,53578.65931920001 2023-09-25,03:59:12.000,268,10997174,13485,0,1695614351,13142.190804809994,47.315804429999844,53578.589448000006 2023-09-25,03:59:13.000,268,10997169,13205,0,1695614352,13142.150386949994,47.245313129998976,53578.61040936001 2023-09-25,03:59:14.000,268,10997207,13605,0,1695614353,13142.204277429999,47.1889200900041,53578.65233208 2023-09-25,03:59:15.000,268,10997171,13485,0,1695614354,13142.21775004999,47.13957618000131,53578.63137072001 2023-09-25,03:59:16.000,268,10997183,13485,0,1695614355,13142.123441709999,47.09728139999788,53578.54053816001 2023-09-25,03:59:17.000,268,10997160,13325,0,1695614356,13142.211013739994,47.06203575000109,53578.5545124 2023-09-25,03:59:18.000,268,10997187,13405,0,1695614357,13142.21775004999,47.019740969997656,53578.5545124 2023-09-25,03:59:19.000,268,10997186,13405,0,1695614358,13142.17733218999,47.02679010000429,53578.54053816001 2023-09-25,03:59:20.000,268,10997182,13165,0,1695614359,13142.17733218999,46.9774461900015,53578.5545124 2023-09-25,03:59:21.000,268,10997155,13325,0,1695614360,13142.150386949994,46.96334793000278,53578.47765408 2023-09-25,03:59:22.000,268,10997192,13485,0,1695614361,13142.157123259989,46.91400401999999,53578.52656392 2023-09-25,03:59:23.000,268,10997164,13725,0,1695614362,13142.204277429999,46.892856630001916,53578.53355104 2023-09-25,03:59:24.000,268,10997210,13325,0,1695614363,13142.231222669994,46.87170924000384,53578.54053816001 2023-09-25,03:59:25.000,268,10997128,13125,0,1695614364,13142.25816790999,46.857610979997844,53578.568486640004 2023-09-25,03:59:26.000,268,10997204,13925,0,1695614365,13142.23795897999,46.82236533000105,53578.49861544 2023-09-25,03:59:27.000,268,10997161,13525,0,1695614366,13142.23795897999,46.80121794000297,53578.52656392 2023-09-25,03:59:28.000,268,10997163,13325,0,1695614367,13142.271640529994,46.74482490000082,53578.56149952001 2023-09-25,03:59:29.000,268,10997170,13205,0,1695614368,13142.312058389994,46.75187403000018,53578.58246088001 2023-09-25,03:59:30.000,268,10997184,13605,0,1695614369,13142.352476249995,46.70253012000467,53578.60342224 2023-09-25,03:59:31.000,268,10997169,13325,0,1695614370,13142.35921255999,46.62498969000444,53578.59643512 2023-09-25,03:59:32.000,268,10997191,13245,0,1695614371,13142.41983934999,46.62498969000444,53578.589448000006 2023-09-25,03:59:33.000,268,10997225,13325,0,1695614372,13142.48720245,46.56859665000229,53578.68028056001 2023-09-25,03:59:34.000,268,10997160,13845,0,1695614373,13142.52088399999,46.5192527399995,53578.67329344 2023-09-25,03:59:35.000,268,10997143,13445,0,1695614374,13142.54109292999,46.53335099999822,53578.6942548 2023-09-25,03:59:36.000,268,10997162,13405,0,1695614375,13142.52088399999,46.484007090002706,53578.6243836 2023-09-25,03:59:37.000,268,10997190,13205,0,1695614376,13142.594983409996,46.45581056999799,53578.66630632 2023-09-25,03:59:38.000,268,10997177,13165,0,1695614377,13142.66908282,46.41351579000184,53578.81303584 2023-09-25,03:59:39.000,268,10997200,13445,0,1695614378,13142.709500680001,46.37827013999777,53578.87591992001 2023-09-25,03:59:40.000,268,10997170,13205,0,1695614379,13142.783600089992,46.29368057999818,53578.89688128001 2023-09-25,03:59:41.000,268,10997149,13445,0,1695614380,13142.729709610001,46.28663144999882,53578.89688128001 2023-09-25,03:59:42.000,268,10997221,13405,0,1695614381,13142.783600089992,46.251385800002026,53578.91784264001 2023-09-25,03:59:43.000,268,10997200,13285,0,1695614382,13142.857699499997,46.22318928000459,53579.05059792 2023-09-25,03:59:44.000,268,10997188,13285,0,1695614383,13142.857699499997,46.22318928000459,53579.08553352001 2023-09-25,03:59:45.000,268,10997190,13565,0,1695614384,13142.857699499997,46.18089450000116,53579.10649488 2023-09-25,03:59:46.000,268,10997143,13445,0,1695614385,13142.776863779996,46.16679624000244,53579.071559280004 2023-09-25,03:59:47.000,268,10997164,13565,0,1695614386,13142.830754260001,46.10335407000093,53579.16239184001 2023-09-25,03:59:48.000,268,10997171,13485,0,1695614387,13142.891381050002,46.06105929000478,53579.22527592 2023-09-25,03:59:49.000,268,10997148,13285,0,1695614388,13142.830754260001,46.04696102999878,53579.260211520006 2023-09-25,03:59:50.000,268,10997191,13405,0,1695614389,13142.797072709996,46.00466625000263,53579.239250160004 2023-09-25,03:59:51.000,268,10997193,13605,0,1695614390,13142.749918540001,45.94827321000048,53579.309121360006 2023-09-25,03:59:52.000,268,10997207,13365,0,1695614391,13142.729709610001,45.976469729997916,53579.309121360006 2023-09-25,03:59:53.000,268,10997197,13365,0,1695614392,13142.696028059996,45.94827321000048,53579.34405696 2023-09-25,03:59:54.000,268,10997158,13365,0,1695614393,13142.662346509991,45.913027560003684,53579.43488952 2023-09-25,03:59:55.000,268,10997185,13685,0,1695614394,13142.64887389,45.89892929999769,53579.49777360001 2023-09-25,03:59:56.000,268,10997195,13325,0,1695614395,13142.594983409996,45.87073278000025,53579.525722080005 2023-09-25,03:59:57.000,268,10997138,13925,0,1695614396,13142.534356619995,45.88483103999897,53579.46982512001 2023-09-25,03:59:58.000,268,10997160,13285,0,1695614397,13142.52762031,45.8284380000041,53579.49777360001 2023-09-25,03:59:59.000,268,10997172,13805,0,1695614398,13142.473729829995,45.79319235000003,53579.56764480001 2023-09-25,04:00:00.000,268,10997191,13325,0,1695614399,13142.42657566,45.75089757000387,53579.58860616001 2023-09-25,04:00:01.000,268,10997155,13565,0,1695614400,13142.37942148999,45.76499583000259,53579.53969632 2023-09-25,04:00:02.000,268,10997185,13645,0,1695614401,13142.32553101,45.72975017999852,53579.51174784 2023-09-25,04:00:03.000,268,10997165,13605,0,1695614402,13142.31879469999,45.70155366000108,53579.55367056 2023-09-25,04:00:04.000,268,10997209,14125,0,1695614403,13142.271640529994,45.680406270003004,53579.63052888 2023-09-25,04:00:05.000,268,10997185,13325,0,1695614404,13142.23795897999,45.673357140003645,53579.644503120006 2023-09-25,04:00:06.000,268,10997192,13165,0,1695614405,13142.170595879994,45.638111489999574,53579.693412960005 2023-09-25,04:00:07.000,268,10997180,13245,0,1695614406,13142.103232779999,45.616964100001496,53579.6724516 2023-09-25,04:00:08.000,268,10997172,13445,0,1695614407,13141.995451819988,45.624013230000855,53579.65847736 2023-09-25,04:00:09.000,268,10997190,13765,0,1695614408,13141.961770269998,45.616964100001496,53579.623541760004 2023-09-25,04:00:10.000,268,10997101,13685,0,1695614409,13141.941561339998,45.58876758000406,53579.68642584001 2023-09-25,04:00:11.000,268,10997163,13605,0,1695614410,13141.894407170003,45.616964100001496,53579.74930992 2023-09-25,04:00:12.000,268,10997163,13365,0,1695614411,13141.880934549998,45.574669319998065,53579.74930992 2023-09-25,04:00:13.000,268,10997188,13605,0,1695614412,13141.867461929993,45.567620189998706,53579.75629704001 2023-09-25,04:00:14.000,268,10997159,13365,0,1695614413,13141.820307759997,45.55352192999999,53579.7772584 2023-09-25,04:00:15.000,268,10997135,13525,0,1695614414,13141.759680969997,45.567620189998706,53579.77027128 2023-09-25,04:00:16.000,268,10997164,13445,0,1695614415,13141.692317870002,45.53942367000127,53579.73533568001 2023-09-25,04:00:17.000,268,10997188,13365,0,1695614416,13141.672108940002,45.52532541000255,53579.79821976 2023-09-25,04:00:18.000,268,10997155,13645,0,1695614417,13141.618218459997,45.53942367000127,53579.791232640004 2023-09-25,04:00:19.000,268,10997173,13405,0,1695614418,13141.618218459997,45.504178020004474,53579.87507808 2023-09-25,04:00:20.000,268,10997152,13405,0,1695614419,13141.598009529996,45.51827628000319,53579.910013680004 2023-09-25,04:00:21.000,268,10997161,13605,0,1695614420,13141.503701189991,45.54647280000063,53579.930975040006 2023-09-25,04:00:22.000,268,10997219,13405,0,1695614421,13141.38918392,45.567620189998706,53579.910013680004 2023-09-25,04:00:23.000,268,10997161,13405,0,1695614422,13141.315084509995,45.5817184500047,53579.89603944 2023-09-25,04:00:24.000,268,10997141,13325,0,1695614423,13141.28140295999,45.567620189998706,53579.910013680004 2023-09-25,04:00:25.000,268,10997151,13645,0,1695614424,13141.26793034,45.5817184500047,53579.910013680004 2023-09-25,04:00:26.000,268,10997156,13565,0,1695614425,13141.173621999995,45.616964100001496,53580.02180760001 2023-09-25,04:00:27.000,268,10997135,13645,0,1695614426,13141.11973151999,45.624013230000855,53580.0567432 2023-09-25,04:00:28.000,268,10997189,13605,0,1695614427,13141.112995209995,45.65925887999765,53580.04276896 2023-09-25,04:00:29.000,268,10997145,13165,0,1695614428,13141.1062589,45.65925887999765,53580.07071744001 2023-09-25,04:00:30.000,268,10997130,13445,0,1695614429,13141.01868686999,45.7156519199998,53580.14058864001 2023-09-25,04:00:31.000,268,10997168,13125,0,1695614430,13141.005214249999,45.72975017999852,53580.11962728001 2023-09-25,04:00:32.000,268,10997180,13405,0,1695614431,13140.850279119994,45.79319235000003,53580.147575760006 2023-09-25,04:00:33.000,268,10997193,13325,0,1695614432,13140.823333879998,45.814339739998104,53580.09167880001 2023-09-25,04:00:34.000,268,10997177,13765,0,1695614433,13140.796388639988,45.82138887000474,53580.17552424 2023-09-25,04:00:35.000,268,10997153,13325,0,1695614434,13140.729025539993,45.856634520001535,53580.16155 2023-09-25,04:00:36.000,268,10997168,13245,0,1695614435,13140.648189819993,45.94827321000048,53580.18949848001 2023-09-25,04:00:37.000,268,10997178,13605,0,1695614436,13140.614508270002,45.94122408000112,53580.30827952001 2023-09-25,04:00:38.000,268,10997159,13205,0,1695614437,13140.574090410002,45.976469729997916,53580.3711636 2023-09-25,04:00:39.000,268,10997184,13245,0,1695614438,13140.526936239992,46.04696102999878,53580.3711636 2023-09-25,04:00:40.000,268,10997178,13525,0,1695614439,13140.473045760002,46.09630494000157,53580.44802192 2023-09-25,04:00:41.000,268,10997149,13365,0,1695614440,13140.338319559996,46.16679624000244,53580.35020224 2023-09-25,04:00:42.000,268,10997177,13245,0,1695614441,13140.291165390001,46.16679624000244,53580.42706056001 2023-09-25,04:00:43.000,268,10997184,13245,0,1695614442,13140.284429079991,46.209091019998596,53580.56680296 2023-09-25,04:00:44.000,268,10997144,13445,0,1695614443,13140.21032967,46.19499275999988,53580.580777200004 2023-09-25,04:00:45.000,268,10997182,13485,0,1695614444,13140.12275763999,46.23728754000331,53580.56680296 2023-09-25,04:00:46.000,268,10997177,13405,0,1695614445,13140.014976679995,46.216140149997955,53580.55981584 2023-09-25,04:00:47.000,268,10997198,13285,0,1695614446,13139.96108619999,46.272533190000104,53580.601738560006 2023-09-25,04:00:48.000,268,10997174,13565,0,1695614447,13139.873514169994,46.28663144999882,53580.63667416 2023-09-25,04:00:49.000,268,10997170,13525,0,1695614448,13139.79941475999,46.29368057999818,53580.699558240005 2023-09-25,04:00:50.000,268,10997142,13485,0,1695614449,13139.705106419999,46.33597536000161,53580.699558240005 2023-09-25,04:00:51.000,268,10997182,13245,0,1695614450,13139.597325459988,46.35007362000033,53580.748468080004 2023-09-25,04:00:52.000,268,10997184,13325,0,1695614451,13139.476071880003,46.3853192700044,53580.74148096001 2023-09-25,04:00:53.000,268,10997111,13405,0,1695614452,13139.449126639993,46.41351579000184,53580.83231352 2023-09-25,04:00:54.000,268,10997115,13325,0,1695614453,13139.354818300002,46.41351579000184,53580.88122336 2023-09-25,04:00:55.000,268,10997162,13325,0,1695614454,13139.307664129992,46.441712309999275,53580.84628776 2023-09-25,04:00:56.000,268,10997180,13445,0,1695614455,13139.199883169997,46.5192527399995,53580.818339280006 2023-09-25,04:00:57.000,268,10997111,13445,0,1695614456,13139.139256379996,46.540400130004855,53580.86026200001 2023-09-25,04:00:58.000,268,10997108,13645,0,1695614457,13139.105574829991,46.56154752000293,53580.90917184001 2023-09-25,04:00:59.000,268,10997176,13365,0,1695614458,13139.044948039991,46.56154752000293,53580.95808168001 2023-09-25,04:01:00.000,268,10997139,13605,0,1695614459,13139.05168435,46.55449839000357,53581.01397864 2023-09-25,04:01:01.000,268,10997130,13285,0,1695614460,13139.01126649,46.56154752000293,53581.02096576 2023-09-25,04:01:02.000,268,10997143,13325,0,1695614461,13138.937167079996,46.58974404000037,53580.965068800004 2023-09-25,04:01:03.000,268,10997129,13005,0,1695614462,13138.896749219995,46.56859665000229,53581.02795288001 2023-09-25,04:01:04.000,268,10997161,13325,0,1695614463,13138.856331359995,46.540400130004855,53581.09083696 2023-09-25,04:01:05.000,268,10997192,13245,0,1695614464,13138.82264980999,46.547449260004214,53581.07686272001 2023-09-25,04:01:06.000,268,10997148,13325,0,1695614465,13138.80244087999,46.50515448000078,53581.16070816 2023-09-25,04:01:07.000,268,10997189,13405,0,1695614466,13138.7485504,46.50515448000078,53581.11878544 2023-09-25,04:01:08.000,268,10997148,13325,0,1695614467,13138.72834147,46.53335099999822,53581.1397468 2023-09-25,04:01:09.000,268,10997159,13205,0,1695614468,13138.694659919995,46.491056220002065,53581.153721040006 2023-09-25,04:01:10.000,268,10997185,13285,0,1695614469,13138.70813254,46.498105350001424,53581.22359224001 2023-09-25,04:01:11.000,268,10997164,12925,0,1695614470,13138.634033129994,46.484007090002706,53581.23756648 2023-09-25,04:01:12.000,268,10997177,13245,0,1695614471,13138.566670029999,46.498105350001424,53581.17468240001 2023-09-25,04:01:13.000,268,10997168,13285,0,1695614472,13138.553197409994,46.5192527399995,53581.16769528 2023-09-25,04:01:14.000,268,10997201,13245,0,1695614473,13138.53972478999,46.46990883000399,53581.2794892 2023-09-25,04:01:15.000,268,10997165,13565,0,1695614474,13138.53972478999,46.484007090002706,53581.31442480001 2023-09-25,04:01:16.000,268,10997165,13245,0,1695614475,13138.458889069989,46.51220361000014,53581.34237328001 2023-09-25,04:01:17.000,268,10997144,13605,0,1695614476,13138.458889069989,46.46990883000399,53581.30743768 2023-09-25,04:01:18.000,268,10997180,13405,0,1695614477,13138.404998589998,46.47695796000335,53581.36333464001 2023-09-25,04:01:19.000,268,10997194,13605,0,1695614478,13138.384789659998,46.46285970000463,53581.370321760005 2023-09-25,04:01:20.000,268,10997203,13445,0,1695614479,13138.357844419988,46.448761439998634,53581.39827024 2023-09-25,04:01:21.000,268,10997145,13405,0,1695614480,13138.324162869998,46.40646666000248,53581.33538616 2023-09-25,04:01:22.000,268,10997194,13525,0,1695614481,13138.196172980002,46.41351579000184,53581.37730888 2023-09-25,04:01:23.000,268,10997171,13325,0,1695614482,13138.229854529993,46.37827013999777,53581.4541672 2023-09-25,04:01:24.000,268,10997127,13165,0,1695614483,13138.209645599993,46.41351579000184,53581.46115432001 2023-09-25,04:01:25.000,268,10997197,13285,0,1695614484,13138.169227739992,46.37122100999841,53581.468141440004 2023-09-25,04:01:26.000,268,10997171,13445,0,1695614485,13138.068183089992,46.37122100999841,53581.43320584001 2023-09-25,04:01:27.000,268,10997129,13245,0,1695614486,13138.047974159992,46.40646666000248,53581.468141440004 2023-09-25,04:01:28.000,268,10997166,13605,0,1695614487,13137.960402129997,46.40646666000248,53581.43320584001 2023-09-25,04:01:29.000,268,10997128,13405,0,1695614488,13137.953665820001,46.37122100999841,53581.49608992 2023-09-25,04:01:30.000,268,10997181,13845,0,1695614489,13137.886302719991,46.4205649200012,53581.50307704 2023-09-25,04:01:31.000,268,10997183,13765,0,1695614490,13137.81220331,46.434663179999916,53581.46115432001 2023-09-25,04:01:32.000,268,10997171,13765,0,1695614491,13137.778521759996,46.448761439998634,53581.50307704 2023-09-25,04:01:33.000,268,10997164,13565,0,1695614492,13137.785258069991,46.46285970000463,53581.57294824 2023-09-25,04:01:34.000,268,10997192,13765,0,1695614493,13137.68421341999,46.484007090002706,53581.56596112 2023-09-25,04:01:35.000,268,10997154,13645,0,1695614494,13137.69094973,46.47695796000335,53581.55897400001 2023-09-25,04:01:36.000,268,10997185,13645,0,1695614495,13137.56295983999,46.53335099999822,53581.5240384 2023-09-25,04:01:37.000,268,10997191,13405,0,1695614496,13137.54275090999,46.5192527399995,53581.53102552001 2023-09-25,04:01:38.000,268,10997203,13685,0,1695614497,13137.54275090999,46.547449260004214,53581.60089672001 2023-09-25,04:01:39.000,268,10997179,13445,0,1695614498,13137.52254197999,46.58269491000101,53581.64980656001 2023-09-25,04:01:40.000,268,10997188,13445,0,1695614499,13137.556223529995,46.60384229999909,53581.57993536001 2023-09-25,04:01:41.000,268,10997192,13405,0,1695614500,13137.52927829,46.57564578000165,53581.57993536001 2023-09-25,04:01:42.000,268,10997127,13485,0,1695614501,13137.434969949994,46.60384229999909,53581.56596112 2023-09-25,04:01:43.000,268,10997188,13405,0,1695614502,13137.44844257,46.60384229999909,53581.53102552001 2023-09-25,04:01:44.000,268,10997161,13405,0,1695614503,13137.42823364,46.610891429998446,53581.54499976 2023-09-25,04:01:45.000,268,10997151,13365,0,1695614504,13137.46191518999,46.59679316999973,53581.57993536001 2023-09-25,04:01:46.000,268,10997187,13565,0,1695614505,13137.38107946999,46.64613708000252,53581.53102552001 2023-09-25,04:01:47.000,268,10997147,13325,0,1695614506,13137.414761019994,46.55449839000357,53581.54499976 2023-09-25,04:01:48.000,268,10997198,13325,0,1695614507,13137.4686515,46.610891429998446,53581.61487096 2023-09-25,04:01:49.000,268,10997130,13325,0,1695614508,13137.48212411999,46.62498969000444,53581.5939096 2023-09-25,04:01:50.000,268,10997190,13325,0,1695614509,13137.455178879994,46.60384229999909,53581.5939096 2023-09-25,04:01:51.000,268,10997142,13485,0,1695614510,13137.475387809995,46.58974404000037,53581.56596112 2023-09-25,04:01:52.000,268,10997179,13565,0,1695614511,13137.434969949994,46.60384229999909,53581.51705128 2023-09-25,04:01:53.000,268,10997177,13365,0,1695614512,13137.44844257,46.60384229999909,53581.50307704 2023-09-25,04:01:54.000,268,10997142,13245,0,1695614513,13137.52254197999,46.58974404000037,53581.62884520001 2023-09-25,04:01:55.000,268,10997174,13565,0,1695614514,13137.58316876999,46.58974404000037,53581.56596112 2023-09-25,04:01:56.000,268,10997165,13285,0,1695614515,13137.56295983999,46.56154752000293,53581.538012640005 2023-09-25,04:01:57.000,268,10997156,13245,0,1695614516,13137.63032294,46.52630186999886,53581.57294824 2023-09-25,04:01:58.000,268,10997127,13365,0,1695614517,13137.68421341999,46.540400130004855,53581.61487096 2023-09-25,04:01:59.000,268,10997201,13405,0,1695614518,13137.697686039995,46.484007090002706,53581.62185808 2023-09-25,04:02:00.000,268,10997190,13845,0,1695614519,13137.75157652,46.45581056999799,53581.635832320004 2023-09-25,04:02:01.000,268,10997159,13245,0,1695614520,13137.717894969996,46.45581056999799,53581.55198688 2023-09-25,04:02:02.000,268,10997161,13325,0,1695614521,13137.778521759996,46.434663179999916,53581.57294824 2023-09-25,04:02:03.000,268,10997129,13445,0,1695614522,13137.866093789991,46.37122100999841,53581.68474216 2023-09-25,04:02:04.000,268,10997133,13525,0,1695614523,13137.886302719991,46.37122100999841,53581.69172928 2023-09-25,04:02:05.000,268,10997153,13525,0,1695614524,13137.899775339996,46.35007362000033,53581.705703520005 2023-09-25,04:02:06.000,268,10997178,13325,0,1695614525,13137.893039030001,46.36417187999905,53581.69172928 2023-09-25,04:02:07.000,268,10997174,13565,0,1695614526,13137.879566409996,46.34302449000097,53581.60089672001 2023-09-25,04:02:08.000,268,10997165,13445,0,1695614527,13137.967138439992,46.272533190000104,53581.586922480004 2023-09-25,04:02:09.000,268,10997182,13605,0,1695614528,13138.027765229992,46.32892623000225,53581.6637808 2023-09-25,04:02:10.000,268,10997165,13405,0,1695614529,13138.054710470002,46.321877100002894,53581.6637808 2023-09-25,04:02:11.000,268,10997172,13605,0,1695614530,13138.108600949992,46.29368057999818,53581.67076792 2023-09-25,04:02:12.000,268,10997172,13605,0,1695614531,13138.162491429997,46.27958231999946,53581.71967776 2023-09-25,04:02:13.000,268,10997126,13205,0,1695614532,13138.250063459993,46.28663144999882,53581.78256184 2023-09-25,04:02:14.000,268,10997198,13885,0,1695614533,13138.297217629988,46.272533190000104,53581.76160048 2023-09-25,04:02:15.000,268,10997158,13605,0,1695614534,13138.330899179993,46.258434930001386,53581.74762624001 2023-09-25,04:02:16.000,268,10997176,13245,0,1695614535,13138.351108109993,46.307778840004175,53581.67076792 2023-09-25,04:02:17.000,268,10997173,13125,0,1695614536,13138.398262279989,46.321877100002894,53581.71269064 2023-09-25,04:02:18.000,268,10997168,13405,0,1695614537,13138.485834309999,46.300729710004816,53581.754613360004 2023-09-25,04:02:19.000,268,10997229,13485,0,1695614538,13138.613824199994,46.33597536000161,53581.78954896 2023-09-25,04:02:20.000,268,10997162,13365,0,1695614539,13138.68118729999,46.32892623000225,53581.85942016 2023-09-25,04:02:21.000,268,10997198,13565,0,1695614540,13138.72834147,46.314827970003535,53581.81749744001 2023-09-25,04:02:22.000,268,10997229,13565,0,1695614541,13138.76875933,46.34302449000097,53581.824484560006 2023-09-25,04:02:23.000,268,10997220,13765,0,1695614542,13138.815913499995,46.36417187999905,53581.754613360004 2023-09-25,04:02:24.000,268,10997170,13685,0,1695614543,13138.88327659999,46.3853192700044,53581.79653608001 2023-09-25,04:02:25.000,268,10997194,13525,0,1695614544,13138.937167079996,46.41351579000184,53581.83147168 2023-09-25,04:02:26.000,268,10997185,13325,0,1695614545,13138.97084863,46.448761439998634,53581.803523200004 2023-09-25,04:02:27.000,268,10997177,13485,0,1695614546,13139.092102210001,46.5192527399995,53581.824484560006 2023-09-25,04:02:28.000,268,10997179,13685,0,1695614547,13139.193146860001,46.5192527399995,53581.922304240004 2023-09-25,04:02:29.000,268,10997152,13365,0,1695614548,13139.273982580002,46.53335099999822,53581.88038152 2023-09-25,04:02:30.000,268,10997138,13605,0,1695614549,13139.321136749997,46.547449260004214,53581.873394400005 2023-09-25,04:02:31.000,268,10997180,13765,0,1695614550,13139.361554609997,46.59679316999973,53581.84544592001 2023-09-25,04:02:32.000,268,10997231,13325,0,1695614551,13139.469335569993,46.56859665000229,53581.92929136 2023-09-25,04:02:33.000,268,10997187,13245,0,1695614552,13139.610798079993,46.58974404000037,53582.02711104 2023-09-25,04:02:34.000,268,10997188,13565,0,1695614553,13139.725315349999,46.610891429998446,53582.03409816001 2023-09-25,04:02:35.000,268,10997148,13685,0,1695614554,13139.752260589994,46.63908795000316,53581.98518832001 2023-09-25,04:02:36.000,268,10997178,13405,0,1695614555,13139.853305239994,46.65318621000188,53582.09698224 2023-09-25,04:02:37.000,268,10997165,13165,0,1695614556,13139.994767749995,46.723677510002744,53582.089995120004 2023-09-25,04:02:38.000,268,10997182,13605,0,1695614557,13140.055394539995,46.674333599999954,53582.110956480006 2023-09-25,04:02:39.000,268,10997160,13485,0,1695614558,13140.136230259996,46.74482490000082,53582.07602088 2023-09-25,04:02:40.000,268,10997142,13245,0,1695614559,13140.237274909996,46.74482490000082,53582.10396936001 2023-09-25,04:02:41.000,268,10997133,13565,0,1695614560,13140.318110629996,46.78007055000489,53582.1179436 2023-09-25,04:02:42.000,268,10997164,13325,0,1695614561,13140.392210040001,46.81531620000169,53582.10396936001 2023-09-25,04:02:43.000,268,10997171,13565,0,1695614562,13140.574090410002,46.82236533000105,53582.17384056 2023-09-25,04:02:44.000,268,10997157,13525,0,1695614563,13140.675135060003,46.83646358999977,53582.25069888001 2023-09-25,04:02:45.000,268,10997180,13285,0,1695614564,13140.681871369998,46.87170924000384,53582.17384056 2023-09-25,04:02:46.000,268,10997220,13405,0,1695614565,13140.816597569989,46.91400401999999,53582.21576328 2023-09-25,04:02:47.000,268,10997192,13765,0,1695614566,13140.917642219989,46.906954890000634,53582.22973752001 2023-09-25,04:02:48.000,268,10997182,13405,0,1695614567,13141.06584104,46.92105314999935,53582.25069888001 2023-09-25,04:02:49.000,268,10997166,13245,0,1695614568,13141.18709462,46.92105314999935,53582.28563448 2023-09-25,04:02:50.000,268,10997153,13805,0,1695614569,13141.294875579995,46.93515140999807,53582.28563448 2023-09-25,04:02:51.000,268,10997176,13605,0,1695614570,13141.32855713,46.98449532000086,53582.27166024001 2023-09-25,04:02:52.000,268,10997174,13445,0,1695614571,13141.44981071,47.0126918399983,53582.21576328 2023-09-25,04:02:53.000,268,10997147,13405,0,1695614572,13141.604745839992,46.99859357999958,53582.35550568 2023-09-25,04:02:54.000,268,10997206,13605,0,1695614573,13141.725999419992,46.97039706000214,53582.3624928 2023-09-25,04:02:55.000,268,10997174,13405,0,1695614574,13141.759680969997,47.069084880000446,53582.39742840001 2023-09-25,04:02:56.000,268,10997180,13005,0,1695614575,13141.806835139992,47.09023226999852,53582.306595840004 2023-09-25,04:02:57.000,268,10997201,13245,0,1695614576,13141.880934549998,47.118428790003236,53582.40441552 2023-09-25,04:02:58.000,268,10997151,13645,0,1695614577,13142.008924439993,47.132527050001954,53582.446338240006 2023-09-25,04:02:59.000,268,10997191,13565,0,1695614578,13142.109969089994,47.15367444000003,53582.474286720004 2023-09-25,04:03:00.000,268,10997178,13765,0,1695614579,13142.211013739994,47.181870960004744,53582.593067760004 2023-09-25,04:03:01.000,268,10997186,13685,0,1695614580,13142.271640529994,47.21711661000154,53582.55114504 2023-09-25,04:03:02.000,268,10997216,13525,0,1695614581,13142.332267319995,47.259411389997695,53582.5022352 2023-09-25,04:03:03.000,268,10997192,13405,0,1695614582,13142.453520899995,47.294657040001766,53582.55813216 2023-09-25,04:03:04.000,268,10997163,13925,0,1695614583,13142.493938759995,47.3228535599992,53582.544157920005 2023-09-25,04:03:05.000,268,10997154,13405,0,1695614584,13142.54109292999,47.351050080003915,53582.53717080001 2023-09-25,04:03:06.000,268,10997148,13485,0,1695614585,13142.56803817,47.39334486000007,53582.53717080001 2023-09-25,04:03:07.000,268,10997161,13405,0,1695614586,13142.58151078999,47.40744311999879,53582.5721064 2023-09-25,04:03:08.000,268,10997161,13525,0,1695614587,13142.702764369991,47.42859051000414,53582.641977600004 2023-09-25,04:03:09.000,268,10997157,13205,0,1695614588,13142.743182229991,47.44973790000222,53582.63499048001 2023-09-25,04:03:10.000,268,10997216,13125,0,1695614589,13142.790336400001,47.46383616000094,53582.641977600004 2023-09-25,04:03:11.000,268,10997183,13405,0,1695614590,13142.783600089992,47.492032679998374,53582.593067760004 2023-09-25,04:03:12.000,268,10997210,13525,0,1695614591,13142.871172120002,47.49908180999773,53582.60704200001 2023-09-25,04:03:13.000,268,10997158,13725,0,1695614592,13142.918326289997,47.527278330002446,53582.69088744 2023-09-25,04:03:14.000,268,10997198,13285,0,1695614593,13142.999162009997,47.51318007000373,53582.66992608 2023-09-25,04:03:15.000,268,10997194,13445,0,1695614594,13143.032843560002,47.541376590001164,53582.662938960006 2023-09-25,04:03:16.000,268,10997165,13405,0,1695614595,13143.046316179993,47.56252397999924,53582.68390032001 2023-09-25,04:03:17.000,268,10997189,13565,0,1695614596,13143.026107249992,47.583671370004595,53582.57909352 2023-09-25,04:03:18.000,268,10997143,13325,0,1695614597,13143.086734039993,47.60481876000267,53582.66992608 2023-09-25,04:03:19.000,268,10997203,13445,0,1695614598,13143.086734039993,47.59776963000331,53582.65595184001 2023-09-25,04:03:20.000,268,10997185,13445,0,1695614599,13143.140624519998,47.56252397999924,53582.6769132 2023-09-25,04:03:21.000,268,10997142,13285,0,1695614600,13143.127151899993,47.59776963000331,53582.593067760004 2023-09-25,04:03:22.000,268,10997223,13405,0,1695614601,13143.154097139988,47.590720500003954,53582.63499048001 2023-09-25,04:03:23.000,268,10997140,13205,0,1695614602,13143.214723929988,47.61891702000139,53582.68390032001 2023-09-25,04:03:24.000,268,10997196,13485,0,1695614603,13143.255141789989,47.59776963000331,53582.662938960006 2023-09-25,04:03:25.000,268,10997210,13445,0,1695614604,13143.275350719989,47.5695731099986,53582.60005488 2023-09-25,04:03:26.000,268,10997153,13565,0,1695614605,13143.275350719989,47.5695731099986,53582.58608064001 2023-09-25,04:03:27.000,268,10997228,13445,0,1695614606,13143.315768579989,47.534327460001805,53582.60005488 2023-09-25,04:03:28.000,268,10997177,13565,0,1695614607,13143.342713819999,47.51318007000373,53582.62800336 2023-09-25,04:03:29.000,268,10997188,13685,0,1695614608,13143.39660429999,47.4708852900003,53582.55813216 2023-09-25,04:03:30.000,268,10997161,13565,0,1695614609,13143.410076919994,47.492032679998374,53582.53018368 2023-09-25,04:03:31.000,268,10997168,13325,0,1695614610,13143.403340609999,47.45678703000158,53582.50922232 2023-09-25,04:03:32.000,268,10997155,13245,0,1695614611,13143.443758469999,47.44973790000222,53582.51620944001 2023-09-25,04:03:33.000,268,10997154,13605,0,1695614612,13143.531330499995,47.40744311999879,53582.50922232 2023-09-25,04:03:34.000,268,10997217,13245,0,1695614613,13143.50438526,47.39334486000007,53582.474286720004 2023-09-25,04:03:35.000,268,10997166,13485,0,1695614614,13143.54480312,47.42859051000414,53582.46729960001 2023-09-25,04:03:36.000,268,10997206,13645,0,1695614615,13143.511121569994,47.37924660000135,53582.36947992001 2023-09-25,04:03:37.000,268,10997184,13445,0,1695614616,13143.56501205,47.351050080003915,53582.376467040005 2023-09-25,04:03:38.000,268,10997188,13365,0,1695614617,13143.612166219995,47.315804429999844,53582.425376880004 2023-09-25,04:03:39.000,268,10997209,13605,0,1695614618,13143.60542991,47.28055878000305,53582.36947992001 2023-09-25,04:03:40.000,268,10997179,13605,0,1695614619,13143.693001939995,47.252362259998336,53582.41140264 2023-09-25,04:03:41.000,268,10997212,13605,0,1695614620,13143.70647456,47.2241657400009,53582.39044128 2023-09-25,04:03:42.000,268,10997205,13565,0,1695614621,13143.64584777,47.19596922000346,53582.28563448 2023-09-25,04:03:43.000,268,10997156,13005,0,1695614622,13143.693001939995,47.1889200900041,53582.27166024001 2023-09-25,04:03:44.000,268,10997191,13125,0,1695614623,13143.68626563,47.11137966000388,53582.28563448 2023-09-25,04:03:45.000,268,10997184,13205,0,1695614624,13143.67952931999,47.076134009999805,53582.24371176 2023-09-25,04:03:46.000,268,10997194,13565,0,1695614625,13143.612166219995,47.04088836000301,53582.16685344 2023-09-25,04:03:47.000,268,10997196,13485,0,1695614626,13143.62563884,47.019740969997656,53582.20178904001 2023-09-25,04:03:48.000,268,10997167,13325,0,1695614627,13143.65932038999,47.019740969997656,53582.23672464 2023-09-25,04:03:49.000,268,10997225,13725,0,1695614628,13143.62563884,46.942200540004706,53582.16685344 2023-09-25,04:03:50.000,268,10997178,13245,0,1695614629,13143.612166219995,46.899905760001275,53582.16685344 2023-09-25,04:03:51.000,268,10997183,13405,0,1695614630,13143.54480312,46.87170924000384,53582.138904960004 2023-09-25,04:03:52.000,268,10997188,13325,0,1695614631,13143.4639674,46.899905760001275,53582.05505952 2023-09-25,04:03:53.000,268,10997204,13565,0,1695614632,13143.403340609999,46.82236533000105,53581.971214080004 2023-09-25,04:03:54.000,268,10997173,13485,0,1695614633,13143.410076919994,46.73777577000146,53582.041085280005 2023-09-25,04:03:55.000,268,10997177,13565,0,1695614634,13143.369659059994,46.716628380003385,53581.971214080004 2023-09-25,04:03:56.000,268,10997213,13405,0,1695614635,13143.295559649989,46.69548098999803,53581.99916256 2023-09-25,04:03:57.000,268,10997207,13245,0,1695614636,13143.241669169998,46.660235340001236,53581.90833 2023-09-25,04:03:58.000,268,10997194,13525,0,1695614637,13143.174306069988,46.64613708000252,53581.81749744001 2023-09-25,04:03:59.000,268,10997228,13405,0,1695614638,13143.133888210003,46.6320388200038,53581.81051032 2023-09-25,04:04:00.000,268,10997162,13405,0,1695614639,13143.073261420002,46.56859665000229,53581.74063912 2023-09-25,04:04:01.000,268,10997152,13445,0,1695614640,13143.005898319992,46.52630186999886,53581.69172928 2023-09-25,04:04:02.000,268,10997189,13365,0,1695614641,13142.918326289997,46.51220361000014,53581.6637808 2023-09-25,04:04:03.000,268,10997143,13605,0,1695614642,13142.911589980002,46.45581056999799,53581.64980656001 2023-09-25,04:04:04.000,268,10997187,13445,0,1695614643,13142.871172120002,46.36417187999905,53581.60089672001 2023-09-25,04:04:05.000,268,10997209,13405,0,1695614644,13142.776863779996,46.33597536000161,53581.55897400001 2023-09-25,04:04:06.000,268,10997219,13165,0,1695614645,13142.682555439991,46.307778840004175,53581.46115432001 2023-09-25,04:04:07.000,268,10997176,13365,0,1695614646,13142.60845603,46.27958231999946,53581.43320584001 2023-09-25,04:04:08.000,268,10997156,13525,0,1695614647,13142.54782924,46.265484060000745,53581.419231600004 2023-09-25,04:04:09.000,268,10997174,13325,0,1695614648,13142.46025720999,46.19499275999988,53581.321411920006 2023-09-25,04:04:10.000,268,10997199,13645,0,1695614649,13142.32553101,46.15269798000372,53581.272502080006 2023-09-25,04:04:11.000,268,10997203,13445,0,1695614650,13142.251431599994,46.10335407000093,53581.209618 2023-09-25,04:04:12.000,268,10997221,13325,0,1695614651,13142.204277429999,46.039911899999424,53581.17468240001 2023-09-25,04:04:13.000,268,10997175,13645,0,1695614652,13142.163859569999,46.00466625000263,53581.14673392001 2023-09-25,04:04:14.000,268,10997198,13285,0,1695614653,13142.049342299993,45.95532233999984,53581.07686272001 2023-09-25,04:04:15.000,268,10997149,13405,0,1695614654,13141.887670859993,45.9271258200024,53580.99301728 2023-09-25,04:04:16.000,268,10997186,13405,0,1695614655,13141.759680969997,45.83548713000346,53580.84628776 2023-09-25,04:04:17.000,268,10997187,13485,0,1695614656,13141.685581559992,45.79319235000003,53580.797377920004 2023-09-25,04:04:18.000,268,10997174,13605,0,1695614657,13141.611482150001,45.70860279000044,53580.78340368 2023-09-25,04:04:19.000,268,10997180,13485,0,1695614658,13141.550855360001,45.687455400002364,53580.748468080004 2023-09-25,04:04:20.000,268,10997169,13645,0,1695614659,13141.476755949996,45.60991497000214,53580.72750672 2023-09-25,04:04:21.000,268,10997170,13405,0,1695614660,13141.34876606,45.53942367000127,53580.62269992001 2023-09-25,04:04:22.000,268,10997257,13445,0,1695614661,13141.22751248,45.4689323700004,53580.5458416 2023-09-25,04:04:23.000,268,10997147,13325,0,1695614662,13141.214039859995,45.391391940000176,53580.510906 2023-09-25,04:04:24.000,268,10997185,13485,0,1695614663,13141.1062589,45.31385150999995,53580.413086320004 2023-09-25,04:04:25.000,268,10997162,13445,0,1695614664,13141.04563211,45.264507600004436,53580.38513784001 2023-09-25,04:04:26.000,268,10997175,13805,0,1695614665,13140.904169599999,45.229261950000364,53580.245395440004 2023-09-25,04:04:27.000,268,10997139,13325,0,1695614666,13140.857015429989,45.215163690001646,53580.17552424 2023-09-25,04:04:28.000,268,10997178,13365,0,1695614667,13140.883960669998,45.165819779998856,53580.16853712001 2023-09-25,04:04:29.000,268,10997173,13285,0,1695614668,13140.803124949998,45.08123021999927,53580.10565304 2023-09-25,04:04:30.000,268,10997189,13165,0,1695614669,13140.708816609993,45.038935440003115,53579.97289776001 2023-09-25,04:04:31.000,268,10997128,13485,0,1695614670,13140.614508270002,44.96844414000225,53579.95193640001 2023-09-25,04:04:32.000,268,10997216,13245,0,1695614671,13140.493254690002,44.92614935999882,53579.791232640004 2023-09-25,04:04:33.000,268,10997174,13405,0,1695614672,13140.432627900002,44.84155979999923,53579.7772584 2023-09-25,04:04:34.000,268,10997206,13445,0,1695614673,13140.405682659992,44.771068499998364,53579.71437432001 2023-09-25,04:04:35.000,268,10997171,13565,0,1695614674,13140.311374320001,44.764019369999005,53579.71437432001 2023-09-25,04:04:36.000,268,10997164,13165,0,1695614675,13140.237274909996,44.74992111000029,53579.65847736 2023-09-25,04:04:37.000,268,10997170,13445,0,1695614676,13140.10928502,44.67238068000006,53579.58860616001 2023-09-25,04:04:38.000,268,10997182,13285,0,1695614677,13140.095812399995,44.67238068000006,53579.54668344001 2023-09-25,04:04:39.000,268,10997224,13325,0,1695614678,13139.98129512999,44.630085900003905,53579.44187664 2023-09-25,04:04:40.000,268,10997215,13205,0,1695614679,13139.90719572,44.60893850999855,53579.41392816 2023-09-25,04:04:41.000,268,10997131,13645,0,1695614680,13139.792678449994,44.55959460000304,53579.309121360006 2023-09-25,04:04:42.000,268,10997213,13525,0,1695614681,13139.725315349999,44.54549634000432,53579.22527592 2023-09-25,04:04:43.000,268,10997183,13365,0,1695614682,13139.711842729994,44.524348949998966,53579.30213424001 2023-09-25,04:04:44.000,268,10997184,13885,0,1695614683,13139.617534389989,44.50320156000089,53579.2182888 2023-09-25,04:04:45.000,268,10997224,13325,0,1695614684,13139.496280810003,44.43271026000002,53579.16937896 2023-09-25,04:04:46.000,268,10997218,13485,0,1695614685,13139.354818300002,44.411562870001944,53579.01566232001 2023-09-25,04:04:47.000,268,10997200,13685,0,1695614686,13139.220092099997,44.36926808999851,53578.952778240004 2023-09-25,04:04:48.000,268,10997218,13765,0,1695614687,13139.105574829991,44.34107157000108,53578.91085552 2023-09-25,04:04:49.000,268,10997192,13925,0,1695614688,13138.9506397,44.26353114000085,53578.87591992001 2023-09-25,04:04:50.000,268,10997230,13605,0,1695614689,13138.775495639995,44.20008896999934,53578.806048720005 2023-09-25,04:04:51.000,268,10997195,13525,0,1695614690,13138.613824199994,44.16484332000255,53578.75015176001 2023-09-25,04:04:52.000,268,10997198,13525,0,1695614691,13138.431943829994,44.10140115000104,53578.638357840005 2023-09-25,04:04:53.000,268,10997201,13645,0,1695614692,13138.330899179993,44.05910637000488,53578.58246088001 2023-09-25,04:04:54.000,268,10997145,13845,0,1695614693,13138.196172980002,43.988615070004016,53578.54752528 2023-09-25,04:04:55.000,268,10997177,13885,0,1695614694,13138.068183089992,43.960418549999304,53578.47765408 2023-09-25,04:04:56.000,268,10997162,13405,0,1695614695,13137.866093789991,43.88287811999908,53578.3099632 2023-09-25,04:04:57.000,268,10997176,13445,0,1695614696,13137.778521759996,43.826485080004204,53578.282014720004 2023-09-25,04:04:58.000,268,10997166,13605,0,1695614697,13137.68421341999,43.74894465000398,53578.3099632 2023-09-25,04:04:59.000,268,10997189,13485,0,1695614698,13137.616850319995,43.67845335000311,53578.15624656001 2023-09-25,04:05:00.000,268,10997150,13645,0,1695614699,13137.56969615,43.69255161000183,53578.17720792001 2023-09-25,04:05:01.000,268,10997197,13685,0,1695614700,13137.48212411999,43.67140422000375,53578.065414000004 2023-09-25,04:05:02.000,268,10997202,13645,0,1695614701,13137.327188989999,43.60796205000224,53577.93964584001 2023-09-25,04:05:03.000,268,10997187,13445,0,1695614702,13137.293507439994,43.586814660004165,53577.91169736001 2023-09-25,04:05:04.000,268,10997170,13525,0,1695614703,13137.205935409998,43.57271639999817,53577.80689056 2023-09-25,04:05:05.000,268,10997194,13485,0,1695614704,13137.158781239988,43.5163233600033,53577.76496784 2023-09-25,04:05:06.000,268,10997168,13285,0,1695614705,13137.091418139993,43.488126839998586,53577.72304512001 2023-09-25,04:05:07.000,268,10997190,13685,0,1695614706,13137.017318730002,43.48107770999923,53577.695096639996 2023-09-25,04:05:08.000,268,10997160,13725,0,1695614707,13136.936483010002,43.45288119000179,53577.583302720006 2023-09-25,04:05:09.000,268,10997174,13365,0,1695614708,13136.909537769992,43.43878293000307,53577.59028984 2023-09-25,04:05:10.000,268,10997151,13245,0,1695614709,13136.815229430002,43.403537279999,53577.53439288001 2023-09-25,04:05:11.000,268,10997144,13685,0,1695614710,13136.768075259992,43.42468467000435,53577.44356032 2023-09-25,04:05:12.000,268,10997187,13285,0,1695614711,13136.640085369996,43.44583206000243,53577.32477928 2023-09-25,04:05:13.000,268,10997149,13965,0,1695614712,13136.626612749991,43.47402857999987,53577.25490808 2023-09-25,04:05:14.000,268,10997182,13245,0,1695614713,13136.640085369996,43.45288119000179,53577.31779216001 2023-09-25,04:05:15.000,268,10997178,13285,0,1695614714,13136.55251334,43.43878293000307,53577.27586944 2023-09-25,04:05:16.000,268,10997199,13605,0,1695614715,13136.48515023999,43.43173380000371,53577.23394672 2023-09-25,04:05:17.000,268,10997171,13445,0,1695614716,13136.377369279995,43.43173380000371,53577.14311416 2023-09-25,04:05:18.000,268,10997201,13805,0,1695614717,13136.37063297,43.41058640999836,53577.12215280001 2023-09-25,04:05:19.000,268,10997199,13485,0,1695614718,13136.28979725,43.38238989000092,53577.07324296001 2023-09-25,04:05:20.000,268,10997175,13325,0,1695614719,13136.235906769994,43.37534076000156,53577.024333119996 2023-09-25,04:05:21.000,268,10997198,13165,0,1695614720,13136.14159842999,43.37534076000156,53576.98939752 2023-09-25,04:05:22.000,268,10997188,13565,0,1695614721,13136.060762709989,43.38943902000028,53576.94048768 2023-09-25,04:05:23.000,268,10997176,13605,0,1695614722,13136.060762709989,43.311898590000055,53576.97542328 2023-09-25,04:05:24.000,268,10997194,13325,0,1695614723,13136.000135919989,43.32599684999877,53576.91952632 2023-09-25,04:05:25.000,268,10997195,13445,0,1695614724,13135.912563889993,43.27665294000326,53576.891577840004 2023-09-25,04:05:26.000,268,10997168,13445,0,1695614725,13135.804782929998,43.24845641999855,53576.76580968001 2023-09-25,04:05:27.000,268,10997199,13325,0,1695614726,13135.791310309993,43.22025990000111,53576.75882256 2023-09-25,04:05:28.000,268,10997158,13605,0,1695614727,13135.697001970002,43.23435815999983,53576.7727968 2023-09-25,04:05:29.000,268,10997144,13525,0,1695614728,13135.643111489997,43.24140728999919,53576.70991272 2023-09-25,04:05:30.000,268,10997167,13805,0,1695614729,13135.690265659992,43.255505549997906,53576.66799000001 2023-09-25,04:05:31.000,268,10997182,13445,0,1695614730,13135.629638869992,43.23435815999983,53576.6330544 2023-09-25,04:05:32.000,268,10997146,13485,0,1695614731,13135.589221009992,43.2696038100039,53576.60510592 2023-09-25,04:05:33.000,268,10997164,13605,0,1695614732,13135.636375180002,43.20616164000239,53576.68196424 2023-09-25,04:05:34.000,268,10997167,13485,0,1695614733,13135.643111489997,43.192063380003674,53576.61908016001 2023-09-25,04:05:35.000,268,10997199,13285,0,1695614734,13135.602693629997,43.14976860000024,53576.577157440006 2023-09-25,04:05:36.000,268,10997194,13285,0,1695614735,13135.515121600001,43.135670340001525,53576.52824760001 2023-09-25,04:05:37.000,268,10997152,13605,0,1695614736,13135.508385289992,43.11452295000345,53576.507286240005 2023-09-25,04:05:38.000,268,10997180,13445,0,1695614737,13135.535330530001,43.04403165000258,53576.50029912001 2023-09-25,04:05:39.000,268,10997204,13325,0,1695614738,13135.548803149992,43.04403165000258,53576.57017032001 2023-09-25,04:05:40.000,268,10997193,13605,0,1695614739,13135.582484699997,42.99468773999979,53576.507286240005 2023-09-25,04:05:41.000,268,10997203,13605,0,1695614740,13135.589221009992,42.97354035000171,53576.556196080004 2023-09-25,04:05:42.000,268,10997134,13565,0,1695614741,13135.569012079992,43.00173686999915,53576.54920896001 2023-09-25,04:05:43.000,268,10997170,13365,0,1695614742,13135.649847799992,42.93829470000492,53576.54222184 2023-09-25,04:05:44.000,268,10997179,13205,0,1695614743,13135.663320419997,42.910098180000205,53576.50029912001 2023-09-25,04:05:45.000,268,10997111,13485,0,1695614744,13135.697001970002,42.86075427000469,53576.54222184 2023-09-25,04:05:46.000,268,10997184,13285,0,1695614745,13135.697001970002,42.853705139998056,53576.458376400005 2023-09-25,04:05:47.000,268,10997100,13845,0,1695614746,13135.730683519992,42.83960687999934,53576.47933776001 2023-09-25,04:05:48.000,268,10997218,13605,0,1695614747,13135.798046620002,42.783213840004464,53576.48632488 2023-09-25,04:05:49.000,268,10997155,13605,0,1695614748,13135.926036509998,42.77616470999783,53576.59113168 2023-09-25,04:05:50.000,268,10997136,13685,0,1695614749,13135.959718059989,42.79026297000382,53576.58414456 2023-09-25,04:05:51.000,268,10997201,13325,0,1695614750,13136.054026399994,42.76911557999847,53576.577157440006 2023-09-25,04:05:52.000,268,10997195,13525,0,1695614751,13136.047290089999,42.76911557999847,53576.52824760001 2023-09-25,04:05:53.000,268,10997179,13405,0,1695614752,13136.16180735999,42.77616470999783,53576.53523472 2023-09-25,04:05:54.000,268,10997171,13365,0,1695614753,13136.256115699995,42.719771670002956,53576.626067280005 2023-09-25,04:05:55.000,268,10997177,13365,0,1695614754,13136.37063297,42.74796819000039,53576.688951359996 2023-09-25,04:05:56.000,268,10997172,13245,0,1695614755,13136.47167762,42.76206644999911,53576.66799000001 2023-09-25,04:05:57.000,268,10997167,13605,0,1695614756,13136.565985959991,42.76911557999847,53576.65401576 2023-09-25,04:05:58.000,268,10997163,13565,0,1695614757,13136.687239539991,42.79026297000382,53576.8077324 2023-09-25,04:05:59.000,268,10997131,13125,0,1695614758,13136.835438360002,42.853705139998056,53576.723886960004 2023-09-25,04:06:00.000,268,10997200,13765,0,1695614759,13136.970164559993,42.88895079000213,53576.744848320006 2023-09-25,04:06:01.000,268,10997181,13285,0,1695614760,13137.024055039998,42.88895079000213,53576.744848320006 2023-09-25,04:06:02.000,268,10997165,13445,0,1695614761,13137.138572309988,42.952392960003635,53576.8077324 2023-09-25,04:06:03.000,268,10997145,13445,0,1695614762,13137.36087053999,42.99468773999979,53576.91952632 2023-09-25,04:06:04.000,268,10997146,13525,0,1695614763,13137.48886043,43.03698252000322,53576.96843616 2023-09-25,04:06:05.000,268,10997190,13325,0,1695614764,13137.69094973,43.086326429998735,53577.06625584 2023-09-25,04:06:06.000,268,10997180,13605,0,1695614765,13137.73136759,43.12157208000281,53577.04529448 2023-09-25,04:06:07.000,268,10997173,13325,0,1695614766,13137.913247960001,43.17091598999832,53577.09420432 2023-09-25,04:06:08.000,268,10997150,13405,0,1695614767,13138.027765229992,43.16386685999896,53577.18503688 2023-09-25,04:06:09.000,268,10997175,13285,0,1695614768,13138.182700359997,43.20616164000239,53577.25490808 2023-09-25,04:06:10.000,268,10997152,13605,0,1695614769,13138.283745009998,43.24845641999855,53577.37368912 2023-09-25,04:06:11.000,268,10997179,13565,0,1695614770,13138.404998589998,43.23435815999983,53577.359714879996 2023-09-25,04:06:12.000,268,10997166,13365,0,1695614771,13138.512779549994,43.22025990000111,53577.42259896 2023-09-25,04:06:13.000,268,10997146,13405,0,1695614772,13138.70139622999,43.255505549997906,53577.583302720006 2023-09-25,04:06:14.000,268,10997148,13485,0,1695614773,13138.7485504,43.21321077000175,53577.66016104 2023-09-25,04:06:15.000,268,10997199,13565,0,1695614774,13138.82938612,43.17796511999768,53577.66714816 2023-09-25,04:06:16.000,268,10997169,13405,0,1695614775,13138.96411231999,43.23435815999983,53577.73701936 2023-09-25,04:06:17.000,268,10997214,13525,0,1695614776,13139.119047449996,43.26255468000454,53577.79291632001 2023-09-25,04:06:18.000,268,10997137,13805,0,1695614777,13139.334609370002,43.2696038100039,53577.98855568001 2023-09-25,04:06:19.000,268,10997174,13685,0,1695614778,13139.482808189998,43.2696038100039,53578.02349128 2023-09-25,04:06:20.000,268,10997165,13725,0,1695614779,13139.651215939994,43.2696038100039,53578.184195040005 2023-09-25,04:06:21.000,268,10997166,13325,0,1695614780,13139.772469519994,43.304849460000696,53578.26105336 2023-09-25,04:06:22.000,268,10997230,13765,0,1695614781,13139.82636,43.318947719999414,53578.29598896001 2023-09-25,04:06:23.000,268,10997151,13805,0,1695614782,13139.96108619999,43.32599684999877,53578.35887304 2023-09-25,04:06:24.000,268,10997183,13525,0,1695614783,13140.055394539995,43.311898590000055,53578.449705600004 2023-09-25,04:06:25.000,268,10997178,13405,0,1695614784,13140.16317549999,43.311898590000055,53578.64534496 2023-09-25,04:06:26.000,268,10997192,13405,0,1695614785,13140.21032967,43.24845641999855,53578.63137072001 2023-09-25,04:06:27.000,268,10997184,13645,0,1695614786,13140.318110629996,43.22025990000111,53578.72919040001 2023-09-25,04:06:28.000,268,10997157,13365,0,1695614787,13140.473045760002,43.14976860000024,53578.938804 2023-09-25,04:06:29.000,268,10997206,13285,0,1695614788,13140.614508270002,43.086326429998735,53579.01566232001 2023-09-25,04:06:30.000,268,10997160,13605,0,1695614789,13140.668398749993,43.04403165000258,53579.12745624 2023-09-25,04:06:31.000,268,10997167,13645,0,1695614790,13140.776179709988,42.99468773999979,53579.19732744 2023-09-25,04:06:32.000,268,10997206,13605,0,1695614791,13140.803124949998,42.97354035000171,53579.190340320005 2023-09-25,04:06:33.000,268,10997183,13325,0,1695614792,13140.971532699994,42.917147309999564,53579.309121360006 2023-09-25,04:06:34.000,268,10997161,13365,0,1695614793,13141.11973151999,42.86780340000405,53579.406941040004 2023-09-25,04:06:35.000,268,10997156,13645,0,1695614794,13141.20056723999,42.87485253000341,53579.46982512001 2023-09-25,04:06:36.000,268,10997196,13405,0,1695614795,13141.28813927,42.8114103600019,53579.61655464001 2023-09-25,04:06:37.000,268,10997148,13405,0,1695614796,13141.335293439995,42.74796819000039,53579.6724516 2023-09-25,04:06:38.000,268,10997162,13645,0,1695614797,13141.44981071,42.677476889999525,53579.79821976 2023-09-25,04:06:39.000,268,10997193,13165,0,1695614798,13141.49022857,42.64223124000273,53579.83315536001 2023-09-25,04:06:40.000,268,10997139,13405,0,1695614799,13141.523910119991,42.57173994000186,53579.910013680004 2023-09-25,04:06:41.000,268,10997184,13645,0,1695614800,13141.510437500001,42.53649428999779,53579.9170008 2023-09-25,04:06:42.000,268,10997175,13405,0,1695614801,13141.503701189991,42.451904729998205,53580.00084624001 2023-09-25,04:06:43.000,268,10997170,13405,0,1695614802,13141.49022857,42.36731516999862,53580.09167880001 2023-09-25,04:06:44.000,268,10997157,13565,0,1695614803,13141.496964879996,42.28977473999839,53580.18251136 2023-09-25,04:06:45.000,268,10997170,13525,0,1695614804,13141.456547019996,42.261578220000956,53580.2314212 2023-09-25,04:06:46.000,268,10997249,13565,0,1695614805,13141.416129159996,42.16993953000201,53580.27334392 2023-09-25,04:06:47.000,268,10997166,13765,0,1695614806,13141.36223867999,42.13469387999794,53580.39911208 2023-09-25,04:06:48.000,268,10997193,13605,0,1695614807,13141.32182081999,42.07125171000371,53580.39911208 2023-09-25,04:06:49.000,268,10997127,13605,0,1695614808,13141.254457719995,42.07830084000307,53580.434047680006 2023-09-25,04:06:50.000,268,10997180,13565,0,1695614809,13141.20730355,42.02190780000092,53580.49693176 2023-09-25,04:06:51.000,268,10997162,13405,0,1695614810,13141.153413069995,41.95846562999941,53580.45500904001 2023-09-25,04:06:52.000,268,10997179,13245,0,1695614811,13141.13994044999,41.8950234599979,53580.47597040001 2023-09-25,04:06:53.000,268,10997178,13685,0,1695614812,13141.12646783,41.852728680001746,53580.55282872001 2023-09-25,04:06:54.000,268,10997170,13485,0,1695614813,13141.08604997,41.78223738000088,53580.601738560006 2023-09-25,04:06:55.000,268,10997147,13365,0,1695614814,13141.032159489994,41.78223738000088,53580.629687040004 2023-09-25,04:06:56.000,268,10997137,13525,0,1695614815,13140.951323769994,41.7610899900028,53580.62269992001 2023-09-25,04:06:57.000,268,10997216,13485,0,1695614816,13140.870488049994,41.73289346999809,53580.59475144001 2023-09-25,04:06:58.000,268,10997182,13365,0,1695614817,13140.877224359989,41.683549560002575,53580.65763552 2023-09-25,04:06:59.000,268,10997163,13405,0,1695614818,13140.830070189993,41.66945130000386,53580.685584 2023-09-25,04:07:00.000,268,10997175,13325,0,1695614819,13140.769443399993,41.627156520000426,53580.72051960001 2023-09-25,04:07:01.000,268,10997180,13125,0,1695614820,13140.722289229998,41.6483039099985,53580.7554552 2023-09-25,04:07:02.000,268,10997216,13445,0,1695614821,13140.601035649997,41.59896000000299,53580.7554552 2023-09-25,04:07:03.000,268,10997179,13565,0,1695614822,13140.486518379992,41.634205649999785,53580.77641656 2023-09-25,04:07:04.000,268,10997160,13525,0,1695614823,13140.365264799992,41.57076347999828,53580.7554552 2023-09-25,04:07:05.000,268,10997169,13525,0,1695614824,13140.277692769996,41.57781261000491,53580.7554552 2023-09-25,04:07:06.000,268,10997148,13085,0,1695614825,13140.18338442999,41.514370440003404,53580.78340368 2023-09-25,04:07:07.000,268,10997161,13405,0,1695614826,13140.04192191999,41.500272180004686,53580.79039080001 2023-09-25,04:07:08.000,268,10997181,13205,0,1695614827,13139.94761358,41.500272180004686,53580.769429440006 2023-09-25,04:07:09.000,268,10997181,13365,0,1695614828,13139.893723099995,41.450928270001896,53580.80436504 2023-09-25,04:07:10.000,268,10997196,13365,0,1695614829,13139.806151069999,41.465026530000614,53580.83231352 2023-09-25,04:07:11.000,268,10997139,13405,0,1695614830,13139.657952249989,41.450928270001896,53580.8253264 2023-09-25,04:07:12.000,268,10997215,13925,0,1695614831,13139.563643909998,41.44387914000254,53580.8253264 2023-09-25,04:07:13.000,268,10997130,13525,0,1695614832,13139.469335569993,41.44387914000254,53580.77641656 2023-09-25,04:07:14.000,268,10997190,13605,0,1695614833,13139.361554609997,41.39453522999975,53580.83231352 2023-09-25,04:07:15.000,268,10997184,13285,0,1695614834,13139.280718889997,41.408633489998465,53580.88122336 2023-09-25,04:07:16.000,268,10997188,13405,0,1695614835,13139.213355790002,41.35928958000295,53580.84628776 2023-09-25,04:07:17.000,268,10997137,13565,0,1695614836,13139.145992689992,41.338142190004874,53580.8253264 2023-09-25,04:07:18.000,268,10997216,13485,0,1695614837,13139.132520070001,41.3028965400008,53580.85327488 2023-09-25,04:07:19.000,268,10997147,13285,0,1695614838,13139.024739109991,41.30994567000016,53580.916158960004 2023-09-25,04:07:20.000,268,10997192,13245,0,1695614839,13138.96411231999,41.26060176000465,53580.88122336 2023-09-25,04:07:21.000,268,10997213,13405,0,1695614840,13138.86980398,41.288798280002084,53580.87423624 2023-09-25,04:07:22.000,268,10997133,13645,0,1695614841,13138.84285873999,41.288798280002084,53580.85327488 2023-09-25,04:07:23.000,268,10997184,13565,0,1695614842,13138.80917719,41.31699479999952,53580.93013320001 2023-09-25,04:07:24.000,268,10997148,13365,0,1695614843,13138.80917719,41.338142190004874,53580.99301728 2023-09-25,04:07:25.000,268,10997194,13285,0,1695614844,13138.68792361,41.34519132000423,53580.916158960004 2023-09-25,04:07:26.000,268,10997192,13765,0,1695614845,13138.654242059994,41.34519132000423,53580.937120320006 2023-09-25,04:07:27.000,268,10997222,13325,0,1695614846,13138.64750575,41.31699479999952,53581.0000044 2023-09-25,04:07:28.000,268,10997200,13085,0,1695614847,13138.60035157999,41.338142190004874,53581.06288848 2023-09-25,04:07:29.000,268,10997134,13325,0,1695614848,13138.53972478999,41.34519132000423,53581.02096576 2023-09-25,04:07:30.000,268,10997216,13405,0,1695614849,13138.512779549994,41.29584741000144,53581.05590136001 2023-09-25,04:07:31.000,268,10997167,13245,0,1695614850,13138.425207519998,41.34519132000423,53581.05590136001 2023-09-25,04:07:32.000,268,10997156,13205,0,1695614851,13138.371317039993,41.33109305999824,53581.04192712 2023-09-25,04:07:33.000,268,10997150,13405,0,1695614852,13138.431943829994,41.338142190004874,53581.16070816 2023-09-25,04:07:34.000,268,10997141,13005,0,1695614853,13138.398262279989,41.36633871000231,53581.18166952 2023-09-25,04:07:35.000,268,10997163,13285,0,1695614854,13138.364580729998,41.39453522999975,53581.153721040006 2023-09-25,04:07:36.000,268,10997165,13725,0,1695614855,13138.344371799998,41.42273175000446,53581.16769528 2023-09-25,04:07:37.000,268,10997173,13565,0,1695614856,13138.324162869998,41.44387914000254,53581.23057936 2023-09-25,04:07:38.000,268,10997149,13525,0,1695614857,13138.378053349988,41.500272180004686,53581.321411920006 2023-09-25,04:07:39.000,268,10997198,13765,0,1695614858,13138.378053349988,41.52141957000276,53581.39827024 2023-09-25,04:07:40.000,268,10997186,13245,0,1695614859,13138.364580729998,41.56371434999892,53581.41224448001 2023-09-25,04:07:41.000,268,10997202,13125,0,1695614860,13138.310690249993,41.58486174000427,53581.489102800006 2023-09-25,04:07:42.000,268,10997200,13405,0,1695614861,13138.256799770003,41.627156520000426,53581.44718008 2023-09-25,04:07:43.000,268,10997184,13285,0,1695614862,13138.196172980002,41.6483039099985,53581.48211568001 2023-09-25,04:07:44.000,268,10997178,13725,0,1695614863,13138.290481319993,41.72584433999873,53581.57993536001 2023-09-25,04:07:45.000,268,10997154,13125,0,1695614864,13138.223118219998,41.739942600004724,53581.69871640001 2023-09-25,04:07:46.000,268,10997188,13525,0,1695614865,13138.202909289997,41.78928651000024,53581.76858760001 2023-09-25,04:07:47.000,268,10997191,13245,0,1695614866,13138.182700359997,41.866826940000465,53581.78256184 2023-09-25,04:07:48.000,268,10997155,13245,0,1695614867,13138.229854529993,41.923219980002614,53581.824484560006 2023-09-25,04:07:49.000,268,10997150,13165,0,1695614868,13138.250063459993,41.95141650000005,53581.96422696001 2023-09-25,04:07:50.000,268,10997199,13445,0,1695614869,13138.263536079998,41.98666215000412,53581.98518832001 2023-09-25,04:07:51.000,268,10997201,13525,0,1695614870,13138.189436669993,42.05715344999771,53582.05505952 2023-09-25,04:07:52.000,268,10997177,13325,0,1695614871,13138.108600949992,42.12764474999858,53582.06903376 2023-09-25,04:07:53.000,268,10997214,13485,0,1695614872,13138.068183089992,42.13469387999794,53582.12493072 2023-09-25,04:07:54.000,268,10997159,13285,0,1695614873,13138.088392019992,42.13469387999794,53582.257686000004 2023-09-25,04:07:55.000,268,10997148,13725,0,1695614874,13138.081655709997,42.16289040000265,53582.327557200006 2023-09-25,04:07:56.000,268,10997158,13605,0,1695614875,13138.047974159992,42.16993953000201,53582.41140264 2023-09-25,04:07:57.000,268,10997139,13325,0,1695614876,13137.994083680001,42.212234309998166,53582.46031248 2023-09-25,04:07:58.000,268,10997169,13565,0,1695614877,13138.021028919997,42.18403779000073,53582.57909352 2023-09-25,04:07:59.000,268,10997139,13365,0,1695614878,13137.933456890001,42.23338170000352,53582.58608064001 2023-09-25,04:08:00.000,268,10997219,13245,0,1695614879,13137.852621170001,42.24043083000288,53582.64896472 2023-09-25,04:08:01.000,268,10997180,13485,0,1695614880,13137.79199438,42.24747996000224,53582.68390032001 2023-09-25,04:08:02.000,268,10997133,13685,0,1695614881,13137.71115866,42.23338170000352,53582.781720000006 2023-09-25,04:08:03.000,268,10997205,13285,0,1695614882,13137.69094973,42.268627350000315,53582.92146240001 2023-09-25,04:08:04.000,268,10997190,13565,0,1695614883,13137.66400448999,42.28977473999839,53582.91447528 2023-09-25,04:08:05.000,268,10997205,13605,0,1695614884,13137.62358662999,42.30387300000439,53583.047230560005 2023-09-25,04:08:06.000,268,10997213,13485,0,1695614885,13137.556223529995,42.310922130003746,53583.0612048 2023-09-25,04:08:07.000,268,10997203,13405,0,1695614886,13137.58316876999,42.34616778000054,53583.096140400005 2023-09-25,04:08:08.000,268,10997190,13565,0,1695614887,13137.556223529995,42.38846256000397,53583.25684416001 2023-09-25,04:08:09.000,268,10997190,13405,0,1695614888,13137.52254197999,42.39551169000333,53583.30575400001 2023-09-25,04:08:10.000,268,10997155,13645,0,1695614889,13137.495596739995,42.45895386000484,53583.38959944 2023-09-25,04:08:11.000,268,10997180,13325,0,1695614890,13137.48886043,42.494199510001636,53583.40357368001 2023-09-25,04:08:12.000,268,10997172,13605,0,1695614891,13137.495596739995,42.51534689999971,53583.55729032 2023-09-25,04:08:13.000,268,10997192,13245,0,1695614892,13137.54948722,42.5646908100025,53583.67607136 2023-09-25,04:08:14.000,268,10997178,13445,0,1695614893,13137.54948722,42.61403471999802,53583.717994080005 2023-09-25,04:08:15.000,268,10997153,13565,0,1695614894,13137.536014599995,42.66337863000081,53583.73895544001 2023-09-25,04:08:16.000,268,10997168,13405,0,1695614895,13137.4686515,42.677476889999525,53583.75292968 2023-09-25,04:08:17.000,268,10997171,13525,0,1695614896,13137.48212411999,42.719771670002956,53583.82978800001 2023-09-25,04:08:18.000,268,10997146,13565,0,1695614897,13137.48212411999,42.76206644999911,53583.96254328 2023-09-25,04:08:19.000,268,10997183,13565,0,1695614898,13137.4686515,42.76911557999847,53584.08831144 2023-09-25,04:08:20.000,268,10997137,13485,0,1695614899,13137.495596739995,42.77616470999783,53584.16516976001 2023-09-25,04:08:21.000,268,10997171,13685,0,1695614900,13137.475387809995,42.79731210000318,53584.16516976001 2023-09-25,04:08:22.000,268,10997127,13405,0,1695614901,13137.44844257,42.83960687999934,53584.2490152 2023-09-25,04:08:23.000,268,10997201,13445,0,1695614902,13137.50233304999,42.853705139998056,53584.31189928001 2023-09-25,04:08:24.000,268,10997143,13525,0,1695614903,13137.50906936,42.853705139998056,53584.45862880001 2023-09-25,04:08:25.000,268,10997214,13325,0,1695614904,13137.52927829,42.86075427000469,53584.52151288 2023-09-25,04:08:26.000,268,10997216,13405,0,1695614905,13137.536014599995,42.895999920001486,53584.556448480005 2023-09-25,04:08:27.000,268,10997169,13405,0,1695614906,13137.576432459995,42.93124556999828,53584.605358320005 2023-09-25,04:08:28.000,268,10997192,13325,0,1695614907,13137.68421341999,42.92419643999892,53584.74510072001 2023-09-25,04:08:29.000,268,10997213,13645,0,1695614908,13137.717894969996,42.98058948000107,53584.85689464 2023-09-25,04:08:30.000,268,10997166,13445,0,1695614909,13137.72463127999,42.97354035000171,53584.84990752 2023-09-25,04:08:31.000,268,10997133,13565,0,1695614910,13137.73136759,42.99468773999979,53584.91279160001 2023-09-25,04:08:32.000,268,10997156,13285,0,1695614911,13137.73136759,42.98763861000043,53584.940740080005 2023-09-25,04:08:33.000,268,10997249,13165,0,1695614912,13137.76504913999,43.01583512999787,53584.97567568 2023-09-25,04:08:34.000,268,10997137,13205,0,1695614913,13137.852621170001,43.02993339000386,53585.0874696 2023-09-25,04:08:35.000,268,10997175,13285,0,1695614914,13137.839148549996,43.07222817000002,53585.21323776 2023-09-25,04:08:36.000,268,10997172,13245,0,1695614915,13137.825675929991,43.079277299999376,53585.31105744 2023-09-25,04:08:37.000,268,10997162,13405,0,1695614916,13137.81220331,43.093375559998094,53585.28310896 2023-09-25,04:08:38.000,268,10997159,13445,0,1695614917,13137.879566409996,43.079277299999376,53585.41586424001 2023-09-25,04:08:39.000,268,10997176,13325,0,1695614918,13137.845884859991,43.04403165000258,53585.45079984 2023-09-25,04:08:40.000,268,10997197,13445,0,1695614919,13137.872830100001,43.04403165000258,53585.47874832 2023-09-25,04:08:41.000,268,10997153,13525,0,1695614920,13137.825675929991,43.01583512999787,53585.513683920006 2023-09-25,04:08:42.000,268,10997186,13565,0,1695614921,13137.81220331,43.04403165000258,53585.5416324 2023-09-25,04:08:43.000,268,10997120,13645,0,1695614922,13137.899775339996,43.04403165000258,53585.67438768001 2023-09-25,04:08:44.000,268,10997217,13725,0,1695614923,13137.933456890001,43.0581299100013,53585.730284640005 2023-09-25,04:08:45.000,268,10997192,13805,0,1695614924,13137.946929509992,43.093375559998094,53585.76522024 2023-09-25,04:08:46.000,268,10997269,13925,0,1695614925,13137.940193199996,43.093375559998094,53585.76522024 2023-09-25,04:08:47.000,268,10997196,13365,0,1695614926,13137.987347369992,43.12157208000281,53585.828104320004 2023-09-25,04:08:48.000,268,10997141,13285,0,1695614927,13137.987347369992,43.11452295000345,53585.8560528 2023-09-25,04:08:49.000,268,10997173,13325,0,1695614928,13138.027765229992,43.10042469000473,53585.88400128 2023-09-25,04:08:50.000,268,10997160,13525,0,1695614929,13138.034501540002,43.1568177299996,53585.946885360005 2023-09-25,04:08:51.000,268,10997165,13605,0,1695614930,13138.014292610002,43.21321077000175,53585.96085960001 2023-09-25,04:08:52.000,268,10997166,13365,0,1695614931,13138.061446779997,43.255505549997906,53586.05169216 2023-09-25,04:08:53.000,268,10997216,13365,0,1695614932,13138.074919400002,43.24140728999919,53586.184447440006 2023-09-25,04:08:54.000,268,10997166,13325,0,1695614933,13138.122073569997,43.24845641999855,53586.14951184 2023-09-25,04:08:55.000,268,10997166,13085,0,1695614934,13138.088392019992,43.2696038100039,53586.233357280005 2023-09-25,04:08:56.000,268,10997214,13285,0,1695614935,13138.014292610002,43.28370207000262,53586.17746032001 2023-09-25,04:08:57.000,268,10997164,13685,0,1695614936,13138.000819989997,43.304849460000696,53586.20540880001 2023-09-25,04:08:58.000,268,10997187,13325,0,1695614937,13138.027765229992,43.38943902000028,53586.33816408 2023-09-25,04:08:59.000,268,10997164,13325,0,1695614938,13138.061446779997,43.38238989000092,53586.37309968001 2023-09-25,04:09:00.000,268,10997179,13885,0,1695614939,13137.967138439992,43.403537279999,53586.42200952001 2023-09-25,04:09:01.000,268,10997170,13485,0,1695614940,13137.987347369992,43.495175969997945,53586.51284208001 2023-09-25,04:09:02.000,268,10997157,13365,0,1695614941,13137.886302719991,43.5163233600033,53586.46393224001 2023-09-25,04:09:03.000,268,10997168,13165,0,1695614942,13137.859357479996,43.57271639999817,53586.51284208001 2023-09-25,04:09:04.000,268,10997181,13725,0,1695614943,13137.785258069991,43.64320769999904,53586.5547648 2023-09-25,04:09:05.000,268,10997192,13205,0,1695614944,13137.76504913999,43.68550248000247,53586.60367464 2023-09-25,04:09:06.000,268,10997214,13605,0,1695614945,13137.62358662999,43.74894465000398,53586.56175192001 2023-09-25,04:09:07.000,268,10997184,13285,0,1695614946,13137.515805669995,43.80533768999885,53586.58271328 2023-09-25,04:09:08.000,268,10997171,13365,0,1695614947,13137.48886043,43.85468160000164,53586.68053296001 2023-09-25,04:09:09.000,268,10997202,13285,0,1695614948,13137.313716369994,43.88287811999908,53586.70149432 2023-09-25,04:09:10.000,268,10997142,13245,0,1695614949,13137.178990169989,43.896976379997795,53586.71546856 2023-09-25,04:09:11.000,268,10997175,13605,0,1695614950,13137.077945519988,43.91107464000379,53586.75040416 2023-09-25,04:09:12.000,268,10997193,13165,0,1695614951,13136.821965739997,43.960418549999304,53586.67354584 2023-09-25,04:09:13.000,268,10997160,13285,0,1695614952,13136.687239539991,43.960418549999304,53586.72944280001 2023-09-25,04:09:14.000,268,10997197,13245,0,1695614953,13136.626612749991,44.009762460002094,53586.785339760005 2023-09-25,04:09:15.000,268,10997166,13165,0,1695614954,13136.47167762,44.002713330002734,53586.88315944 2023-09-25,04:09:16.000,268,10997186,13805,0,1695614955,13136.296533559995,44.08730289000232,53586.79232688 2023-09-25,04:09:17.000,268,10997163,13485,0,1695614956,13136.114653189994,44.10140115000104,53586.79232688 2023-09-25,04:09:18.000,268,10997170,13405,0,1695614957,13136.047290089999,44.122548539999116,53586.87617232001 2023-09-25,04:09:19.000,268,10997172,13605,0,1695614958,13135.892354959993,44.14369593000447,53586.84123672 2023-09-25,04:09:20.000,268,10997197,13565,0,1695614959,13135.737419830002,44.185990710000624,53586.89014656 2023-09-25,04:09:21.000,268,10997204,13565,0,1695614960,13135.629638869992,44.16484332000255,53586.82027536 2023-09-25,04:09:22.000,268,10997245,13565,0,1695614961,13135.441022189996,44.16484332000255,53586.86219808 2023-09-25,04:09:23.000,268,10997226,13445,0,1695614962,13135.380395399996,44.16484332000255,53586.87617232001 2023-09-25,04:09:24.000,268,10997176,13445,0,1695614963,13135.25240551,44.11549940999976,53586.88315944 2023-09-25,04:09:25.000,268,10997158,13445,0,1695614964,13135.10420668999,44.08025376000296,53586.88315944 2023-09-25,04:09:26.000,268,10997193,13405,0,1695614965,13134.96274417999,44.0732046300036,53586.79232688 2023-09-25,04:09:27.000,268,10997221,13485,0,1695614966,13134.841490599989,44.01681159000145,53586.7643784 2023-09-25,04:09:28.000,268,10997134,13725,0,1695614967,13134.726973329998,44.03795897999953,53586.74341704 2023-09-25,04:09:29.000,268,10997161,13445,0,1695614968,13134.605719749998,44.01681159000145,53586.79931400001 2023-09-25,04:09:30.000,268,10997198,13285,0,1695614969,13134.491202479992,43.96746767999866,53586.75739128001 2023-09-25,04:09:31.000,268,10997154,13285,0,1695614970,13134.343003659997,43.93222203000187,53586.736429920005 2023-09-25,04:09:32.000,268,10997159,13245,0,1695614971,13134.215013770001,43.896976379997795,53586.736429920005 2023-09-25,04:09:33.000,268,10997160,13445,0,1695614972,13134.120705429996,43.93222203000187,53586.79232688 2023-09-25,04:09:34.000,268,10997168,13165,0,1695614973,13133.99271554,43.86877986000036,53586.75040416 2023-09-25,04:09:35.000,268,10997225,13485,0,1695614974,13133.857989339995,43.889927249998436,53586.72245568 2023-09-25,04:09:36.000,268,10997171,13885,0,1695614975,13133.75020838,43.91107464000379,53586.59668752 2023-09-25,04:09:37.000,268,10997191,13525,0,1695614976,13133.70305420999,43.92517290000251,53586.61066176001 2023-09-25,04:09:38.000,268,10997204,13445,0,1695614977,13133.669372659999,43.93222203000187,53586.65957160001 2023-09-25,04:09:39.000,268,10997196,13365,0,1695614978,13133.615482179994,43.953369419999945,53586.60367464 2023-09-25,04:09:40.000,268,10997192,13405,0,1695614979,13133.628954799999,43.93222203000187,53586.60367464 2023-09-25,04:09:41.000,268,10997204,13525,0,1695614980,13133.649163729999,43.96746767999866,53586.60367464 2023-09-25,04:09:42.000,268,10997186,13605,0,1695614981,13133.575064319994,43.953369419999945,53586.60367464 2023-09-25,04:09:43.000,268,10997176,13565,0,1695614982,13133.554855389993,43.98156594000466,53586.624636 2023-09-25,04:09:44.000,268,10997173,13365,0,1695614983,13133.554855389993,43.91812377000315,53586.61066176001 2023-09-25,04:09:45.000,268,10997188,13285,0,1695614984,13133.554855389993,43.91812377000315,53586.54777768 2023-09-25,04:09:46.000,268,10997207,13525,0,1695614985,13133.534646459993,43.93222203000187,53586.4848936 2023-09-25,04:09:47.000,268,10997191,13405,0,1695614986,13133.548119079998,43.93222203000187,53586.51284208001 2023-09-25,04:09:48.000,268,10997193,13445,0,1695614987,13133.615482179994,43.88287811999908,53586.61066176001 2023-09-25,04:09:49.000,268,10997197,13405,0,1695614988,13133.676108969994,43.88287811999908,53586.61066176001 2023-09-25,04:09:50.000,268,10997163,13165,0,1695614989,13133.622218489989,43.85468160000164,53586.61066176001 2023-09-25,04:09:51.000,268,10997165,13565,0,1695614990,13133.622218489989,43.84058334000292,53586.54777768 2023-09-25,04:09:52.000,268,10997157,13325,0,1695614991,13133.628954799999,43.826485080004204,53586.54079056001 2023-09-25,04:09:53.000,268,10997152,13605,0,1695614992,13133.669372659999,43.84058334000292,53586.47091936001 2023-09-25,04:09:54.000,268,10997211,13525,0,1695614993,13133.777153619994,43.81238681999821,53586.57572616 2023-09-25,04:09:55.000,268,10997176,13765,0,1695614994,13133.86472564999,43.84058334000292,53586.52681632 2023-09-25,04:09:56.000,268,10997210,13565,0,1695614995,13133.88493457999,43.80533768999885,53586.53380344 2023-09-25,04:09:57.000,268,10997175,13445,0,1695614996,13133.96577029999,43.80533768999885,53586.498867840004 2023-09-25,04:09:58.000,268,10997145,13565,0,1695614997,13134.07355126,43.79123943000013,53586.51284208001 2023-09-25,04:09:59.000,268,10997156,13405,0,1695614998,13134.15438698,43.79828855999949,53586.4848936 2023-09-25,04:10:00.000,268,10997217,13085,0,1695614999,13134.201541149996,43.75599378000334,53586.49188072001 2023-09-25,04:10:01.000,268,10997191,13365,0,1695615000,13134.235222700001,43.74189552000462,53586.4848936 2023-09-25,04:10:02.000,268,10997153,13445,0,1695615001,13134.349739969992,43.74189552000462,53586.49188072001 2023-09-25,04:10:03.000,268,10997204,13325,0,1695615002,13134.484466169997,43.67140422000375,53586.52681632 2023-09-25,04:10:04.000,268,10997190,13485,0,1695615003,13134.585510819998,43.69255161000183,53586.54079056001 2023-09-25,04:10:05.000,268,10997191,13445,0,1695615004,13134.639401300003,43.66435509000439,53586.498867840004 2023-09-25,04:10:06.000,268,10997215,13525,0,1695615005,13134.713500709993,43.65730595999776,53586.49188072001 2023-09-25,04:10:07.000,268,10997159,13365,0,1695615006,13134.801072739989,43.64320769999904,53586.50585496 2023-09-25,04:10:08.000,268,10997162,13485,0,1695615007,13134.98295310999,43.6150111800016,53586.56175192001 2023-09-25,04:10:09.000,268,10997210,13445,0,1695615008,13135.077261449995,43.600912920002884,53586.5547648 2023-09-25,04:10:10.000,268,10997189,13405,0,1695615009,13135.20525133999,43.64320769999904,53586.568739040005 2023-09-25,04:10:11.000,268,10997168,13605,0,1695615010,13135.299559679996,43.66435509000439,53586.54777768 2023-09-25,04:10:12.000,268,10997191,13325,0,1695615011,13135.508385289992,43.64320769999904,53586.54079056001 2023-09-25,04:10:13.000,268,10997220,13365,0,1695615012,13135.737419830002,43.69960074000119,53586.64559736 2023-09-25,04:10:14.000,268,10997174,13405,0,1695615013,13135.919300199988,43.75599378000334,53586.68053296001 2023-09-25,04:10:15.000,268,10997204,13485,0,1695615014,13136.155071049994,43.777141170001414,53586.58970040001 2023-09-25,04:10:16.000,268,10997184,13805,0,1695615015,13136.316742489995,43.896976379997795,53586.59668752 2023-09-25,04:10:17.000,268,10997174,13565,0,1695615016,13136.5929312,43.91107464000379,53586.568739040005 2023-09-25,04:10:18.000,268,10997203,13445,0,1695615017,13136.815229430002,43.93222203000187,53586.61066176001 2023-09-25,04:10:19.000,268,10997176,13405,0,1695615018,13137.131835999993,43.98156594000466,53586.70149432 2023-09-25,04:10:20.000,268,10997154,13085,0,1695615019,13137.354134229994,43.98156594000466,53586.82027536 2023-09-25,04:10:21.000,268,10997198,13565,0,1695615020,13137.56969615,44.02386072000081,53586.7643784 2023-09-25,04:10:22.000,268,10997124,13285,0,1695615021,13137.74484020999,44.05910637000488,53586.81328824 2023-09-25,04:10:23.000,268,10997121,13925,0,1695615022,13138.007556299992,44.05205723999825,53586.77136552 2023-09-25,04:10:24.000,268,10997168,13285,0,1695615023,13138.209645599993,44.05205723999825,53586.855210960006 2023-09-25,04:10:25.000,268,10997194,13765,0,1695615024,13138.431943829994,44.08730289000232,53586.8691852 2023-09-25,04:10:26.000,268,10997225,13925,0,1695615025,13138.613824199994,44.08730289000232,53586.904120800005 2023-09-25,04:10:27.000,268,10997173,13445,0,1695615026,13138.84959505,44.11549940999976,53586.96001776 2023-09-25,04:10:28.000,268,10997162,13765,0,1695615027,13139.132520070001,44.136646799997834,53587.09277304001 2023-09-25,04:10:29.000,268,10997191,13205,0,1695615028,13139.348081989992,44.136646799997834,53587.09976016 2023-09-25,04:10:30.000,268,10997191,13445,0,1695615029,13139.570380219993,44.136646799997834,53587.16264424001 2023-09-25,04:10:31.000,268,10997209,13525,0,1695615030,13139.853305239994,44.178941580001265,53587.18360560001 2023-09-25,04:10:32.000,268,10997184,13605,0,1695615031,13140.00150405999,44.15779419000319,53587.18360560001 2023-09-25,04:10:33.000,268,10997163,13605,0,1695615032,13140.264220149991,44.171892450001906,53587.24648968 2023-09-25,04:10:34.000,268,10997180,13605,0,1695615033,13140.506727309992,44.16484332000255,53587.37225784 2023-09-25,04:10:35.000,268,10997198,13245,0,1695615034,13140.803124949998,44.19303983999998,53587.47706464001 2023-09-25,04:10:36.000,268,10997155,13485,0,1695615035,13140.951323769994,44.26353114000085,53587.48405176 2023-09-25,04:10:37.000,268,10997174,13205,0,1695615036,13141.20056723999,44.26353114000085,53587.5329616 2023-09-25,04:10:38.000,268,10997139,13365,0,1695615037,13141.416129159996,44.31287505000364,53587.66571688001 2023-09-25,04:10:39.000,268,10997186,13525,0,1695615038,13141.611482150001,44.31287505000364,53587.65174264 2023-09-25,04:10:40.000,268,10997173,13125,0,1695615039,13141.779889899997,44.319924180003,53587.70065248 2023-09-25,04:10:41.000,268,10997207,13245,0,1695615040,13141.928088719993,44.33402244000172,53587.74956232 2023-09-25,04:10:42.000,268,10997200,13485,0,1695615041,13142.076287539989,44.355169829999795,53587.840394880004 2023-09-25,04:10:43.000,268,10997206,13445,0,1695615042,13142.332267319995,44.38336635000451,53587.959175920005 2023-09-25,04:10:44.000,268,10997146,13445,0,1695615043,13142.493938759995,44.36926808999851,53588.01507288 2023-09-25,04:10:45.000,268,10997185,13445,0,1695615044,13142.66908282,44.36926808999851,53588.07096984001 2023-09-25,04:10:46.000,268,10997208,13445,0,1695615045,13142.763391159991,44.38336635000451,53588.029047120006 2023-09-25,04:10:47.000,268,10997189,13245,0,1695615046,13142.904853669992,44.39041548000387,53588.07096984001 2023-09-25,04:10:48.000,268,10997179,13405,0,1695615047,13143.059788799997,44.37631721999787,53588.15481528 2023-09-25,04:10:49.000,268,10997171,13485,0,1695615048,13143.221460239998,44.319924180003,53588.25962208 2023-09-25,04:10:50.000,268,10997203,13325,0,1695615049,13143.342713819999,44.298776789997646,53588.343467520004 2023-09-25,04:10:51.000,268,10997180,13485,0,1695615050,13143.443758469999,44.27762939999957,53588.33648040001 2023-09-25,04:10:52.000,268,10997177,13205,0,1695615051,13143.56501205,44.26353114000085,53588.40635160001 2023-09-25,04:10:53.000,268,10997156,13325,0,1695615052,13143.773837659995,44.24238375000277,53588.413338720005 2023-09-25,04:10:54.000,268,10997191,13125,0,1695615053,13143.834464449996,44.235334620003414,53588.532119760006 2023-09-25,04:10:55.000,268,10997220,13285,0,1695615054,13143.948981720001,44.24943288000213,53588.56705536 2023-09-25,04:10:56.000,268,10997180,13565,0,1695615055,13143.989399580001,44.24238375000277,53588.532119760006 2023-09-25,04:10:57.000,268,10997228,13485,0,1695615056,13144.083707919992,44.27762939999957,53588.581029600005 2023-09-25,04:10:58.000,268,10997200,13565,0,1695615057,13144.218434119997,44.27762939999957,53588.65788792 2023-09-25,04:10:59.000,268,10997190,13365,0,1695615058,13144.279060909997,44.27058027000021,53588.65788792 2023-09-25,04:11:00.000,268,10997200,13325,0,1695615059,13144.373369249988,44.28467852999893,53588.74173336001 2023-09-25,04:11:01.000,268,10997236,13565,0,1695615060,13144.460941279998,44.33402244000172,53588.70679776 2023-09-25,04:11:02.000,268,10997189,13325,0,1695615061,13144.501359139998,44.348120700000436,53588.77666896 2023-09-25,04:11:03.000,268,10997234,13645,0,1695615062,13144.649557959994,44.34107157000108,53588.748720480005 2023-09-25,04:11:04.000,268,10997187,13045,0,1695615063,13144.72365737,44.348120700000436,53588.76269472 2023-09-25,04:11:05.000,268,10997186,13605,0,1695615064,13144.78428416,44.38336635000451,53588.86051440001 2023-09-25,04:11:06.000,268,10997180,13605,0,1695615065,13144.80449309,44.362218959999154,53588.79064320001 2023-09-25,04:11:07.000,268,10997198,13285,0,1695615066,13144.851647259995,44.397464610003226,53588.86051440001 2023-09-25,04:11:08.000,268,10997178,13325,0,1695615067,13145.00658239,44.37631721999787,53588.95134696 2023-09-25,04:11:09.000,268,10997170,13485,0,1695615068,13145.080681799991,44.36926808999851,53588.965321200005 2023-09-25,04:11:10.000,268,10997218,13325,0,1695615069,13145.168253830001,44.33402244000172,53588.99326968 2023-09-25,04:11:11.000,268,10997167,13725,0,1695615070,13145.174990139996,44.38336635000451,53588.93737272001 2023-09-25,04:11:12.000,268,10997226,13165,0,1695615071,13145.148044900001,44.411562870001944,53588.94435984 2023-09-25,04:11:13.000,268,10997203,13605,0,1695615072,13145.201935379991,44.43271026000002,53588.89545 2023-09-25,04:11:14.000,268,10997193,13605,0,1695615073,13145.302980029992,44.411562870001944,53588.98628256001 2023-09-25,04:11:15.000,268,10997171,13485,0,1695615074,13145.323188959992,44.460906780004734,53589.014231040004 2023-09-25,04:11:16.000,268,10997214,13605,0,1695615075,13145.336661579997,44.44680851999874,53588.97230832 2023-09-25,04:11:17.000,268,10997190,13085,0,1695615076,13145.323188959992,44.48205417000281,53589.00724392001 2023-09-25,04:11:18.000,268,10997245,13405,0,1695615077,13145.404024679992,44.48910330000217,53589.11205072 2023-09-25,04:11:19.000,268,10997178,13645,0,1695615078,13145.343397889992,44.48910330000217,53589.070128 2023-09-25,04:11:20.000,268,10997219,13685,0,1695615079,13145.363606819992,44.51729981999961,53589.07711512001 2023-09-25,04:11:21.000,268,10997192,13405,0,1695615080,13145.289507410002,44.538447209997685,53589.014231040004 2023-09-25,04:11:22.000,268,10997181,13405,0,1695615081,13145.201935379991,44.55254547000368,53589.0002568 2023-09-25,04:11:23.000,268,10997203,13525,0,1695615082,13145.262562169992,44.55254547000368,53589.11903784 2023-09-25,04:11:24.000,268,10997202,13605,0,1695615083,13145.269298480001,44.54549634000432,53589.16794768 2023-09-25,04:11:25.000,268,10997227,13565,0,1695615084,13145.195199069996,44.573692860001756,53589.10506360001 2023-09-25,04:11:26.000,268,10997222,13525,0,1695615085,13145.141308589991,44.573692860001756,53589.10506360001 2023-09-25,04:11:27.000,268,10997184,13565,0,1695615086,13145.134572279996,44.573692860001756,53589.11205072 2023-09-25,04:11:28.000,268,10997145,13685,0,1695615087,13145.053736559996,44.580741990001115,53589.10506360001 2023-09-25,04:11:29.000,268,10997195,13245,0,1695615088,13145.073945489996,44.587791120000475,53589.09807648 2023-09-25,04:11:30.000,268,10997175,13565,0,1695615089,13145.00658239,44.623036770004546,53589.11903784 2023-09-25,04:11:31.000,268,10997200,13325,0,1695615090,13144.93921928999,44.630085900003905,53589.07711512001 2023-09-25,04:11:32.000,268,10997192,13205,0,1695615091,13144.87859249999,44.587791120000475,53589.09108936 2023-09-25,04:11:33.000,268,10997184,13605,0,1695615092,13144.86511988,44.594840249999834,53589.10506360001 2023-09-25,04:11:34.000,268,10997235,13325,0,1695615093,13144.811229399995,44.580741990001115,53589.12602496001 2023-09-25,04:11:35.000,268,10997195,13285,0,1695615094,13144.70344844,44.60893850999855,53589.084102240005 2023-09-25,04:11:36.000,268,10997187,13445,0,1695615095,13144.575458549989,44.594840249999834,53588.99326968 2023-09-25,04:11:37.000,268,10997155,13525,0,1695615096,13144.521568069998,44.594840249999834,53589.05615376001 2023-09-25,04:11:38.000,268,10997173,13605,0,1695615097,13144.487886519993,44.5666437300024,53589.0002568 2023-09-25,04:11:39.000,268,10997163,13325,0,1695615098,13144.433996039988,44.580741990001115,53589.02121816 2023-09-25,04:11:40.000,268,10997190,13285,0,1695615099,13144.400314489998,44.50320156000089,53589.070128 2023-09-25,04:11:41.000,268,10997170,13285,0,1695615100,13144.312742460002,44.51025069000025,53589.00724392001 2023-09-25,04:11:42.000,268,10997214,13565,0,1695615101,13144.238643049997,44.48205417000281,53588.93737272001 2023-09-25,04:11:43.000,268,10997193,13485,0,1695615102,13144.144334709992,44.46795591000409,53588.93737272001 2023-09-25,04:11:44.000,268,10997166,13485,0,1695615103,13144.076971609997,44.44680851999874,53588.90942424001 2023-09-25,04:11:45.000,268,10997185,13525,0,1695615104,13144.029817440001,44.44680851999874,53588.87448864 2023-09-25,04:11:46.000,268,10997183,13205,0,1695615105,13143.90856386,44.42566113000066,53588.8255788 2023-09-25,04:11:47.000,268,10997188,13645,0,1695615106,13143.84793707,44.4186120000013,53588.81859168001 2023-09-25,04:11:48.000,268,10997175,13445,0,1695615107,13143.834464449996,44.43975938999938,53588.76968184001 2023-09-25,04:11:49.000,268,10997208,13405,0,1695615108,13143.84120075999,44.46795591000409,53588.85352728 2023-09-25,04:11:50.000,268,10997141,13365,0,1695615109,13143.773837659995,44.4186120000013,53588.80461744 2023-09-25,04:11:51.000,268,10997206,13125,0,1695615110,13143.72668349,44.46795591000409,53588.78365608 2023-09-25,04:11:52.000,268,10997160,13645,0,1695615111,13143.64584777,44.48205417000281,53588.72775912 2023-09-25,04:11:53.000,268,10997123,13405,0,1695615112,13143.591957289995,44.51025069000025,53588.6858364 2023-09-25,04:11:54.000,268,10997162,13645,0,1695615113,13143.59869359999,44.51025069000025,53588.71378488 2023-09-25,04:11:55.000,268,10997169,13325,0,1695615114,13143.612166219995,44.531398079998326,53588.76968184001 2023-09-25,04:11:56.000,268,10997158,13525,0,1695615115,13143.56501205,44.48910330000217,53588.72077200001 2023-09-25,04:11:57.000,268,10997187,13325,0,1695615116,13143.49764894999,44.55254547000368,53588.73474624 2023-09-25,04:11:58.000,268,10997167,13365,0,1695615117,13143.48417633,44.55959460000304,53588.74173336001 2023-09-25,04:11:59.000,268,10997190,13405,0,1695615118,13143.403340609999,44.55254547000368,53588.748720480005 2023-09-25,04:12:00.000,268,10997188,13365,0,1695615119,13143.389867989994,44.587791120000475,53588.748720480005 2023-09-25,04:12:01.000,268,10997181,13605,0,1695615120,13143.275350719989,44.60893850999855,53588.69282352001 2023-09-25,04:12:02.000,268,10997150,13805,0,1695615121,13143.214723929988,44.594840249999834,53588.63692656 2023-09-25,04:12:03.000,268,10997178,13525,0,1695615122,13143.221460239998,44.644184160002624,53588.73474624 2023-09-25,04:12:04.000,268,10997199,13805,0,1695615123,13143.167569759993,44.61598763999791,53588.748720480005 2023-09-25,04:12:05.000,268,10997196,13205,0,1695615124,13143.100206659998,44.637135030003265,53588.74173336001 2023-09-25,04:12:06.000,268,10997190,13245,0,1695615125,13143.032843560002,44.637135030003265,53588.699810640006 2023-09-25,04:12:07.000,268,10997208,13565,0,1695615126,13143.012634630002,44.573692860001756,53588.76968184001 2023-09-25,04:12:08.000,268,10997208,13605,0,1695615127,13142.945271529992,44.594840249999834,53588.699810640006 2023-09-25,04:12:09.000,268,10997170,13365,0,1695615128,13142.904853669992,44.580741990001115,53588.748720480005 2023-09-25,04:12:10.000,268,10997214,13445,0,1695615129,13142.850963190001,44.55254547000368,53588.748720480005 2023-09-25,04:12:11.000,268,10997185,13645,0,1695615130,13142.790336400001,44.587791120000475,53588.76269472 2023-09-25,04:12:12.000,268,10997193,13245,0,1695615131,13142.743182229991,44.587791120000475,53588.79064320001 2023-09-25,04:12:13.000,268,10997193,13165,0,1695615132,13142.736445919996,44.623036770004546,53588.83256592 2023-09-25,04:12:14.000,268,10997194,13565,0,1695615133,13142.743182229991,44.630085900003905,53588.846540160004 2023-09-25,04:12:15.000,268,10997192,13085,0,1695615134,13142.66908282,44.6653315500007,53588.916411360005 2023-09-25,04:12:16.000,268,10997155,13245,0,1695615135,13142.60171971999,44.71467546000349,53588.8255788 2023-09-25,04:12:17.000,268,10997216,13405,0,1695615136,13142.58151078999,44.764019369999005,53588.86051440001 2023-09-25,04:12:18.000,268,10997150,13445,0,1695615137,13142.58151078999,44.77811762999772,53588.98628256001 2023-09-25,04:12:19.000,268,10997176,13485,0,1695615138,13142.52762031,44.84155979999923,53588.99326968 2023-09-25,04:12:20.000,268,10997181,13605,0,1695615139,13142.514147689995,44.862707190004585,53589.04217952 2023-09-25,04:12:21.000,268,10997183,13565,0,1695615140,13142.50067506999,44.862707190004585,53589.04916664 2023-09-25,04:12:22.000,268,10997181,13565,0,1695615141,13142.40636673,44.89795284000138,53589.02121816 2023-09-25,04:12:23.000,268,10997224,13845,0,1695615142,13142.392894109995,44.90500197000074,53589.04916664 2023-09-25,04:12:24.000,268,10997204,13325,0,1695615143,13142.34573994,44.92614935999882,53589.11903784 2023-09-25,04:12:25.000,268,10997191,13645,0,1695615144,13142.29858576999,44.94024762000481,53589.21685752 2023-09-25,04:12:26.000,268,10997178,13565,0,1695615145,13142.224486359999,44.94024762000481,53589.146986319996 2023-09-25,04:12:27.000,268,10997189,13365,0,1695615146,13142.19754111999,44.9120511000001,53589.15397344001 2023-09-25,04:12:28.000,268,10997155,13405,0,1695615147,13142.27837683999,44.89795284000138,53589.28672872 2023-09-25,04:12:29.000,268,10997130,13485,0,1695615148,13142.23795897999,44.92614935999882,53589.28672872 2023-09-25,04:12:30.000,268,10997239,13485,0,1695615149,13142.251431599994,44.88385458000266,53589.25878024 2023-09-25,04:12:31.000,268,10997150,13685,0,1695615150,13142.251431599994,44.88385458000266,53589.349612800004 2023-09-25,04:12:32.000,268,10997202,13205,0,1695615151,13142.21775004999,44.88385458000266,53589.26576736 2023-09-25,04:12:33.000,268,10997169,13525,0,1695615152,13142.244695289999,44.85565805999795,53589.3146772 2023-09-25,04:12:34.000,268,10997178,13325,0,1695615153,13142.34573994,44.88385458000266,53589.41249688001 2023-09-25,04:12:35.000,268,10997186,13565,0,1695615154,13142.44004827999,44.862707190004585,53589.517303680004 2023-09-25,04:12:36.000,268,10997172,13605,0,1695615155,13142.433311969995,44.89090371000202,53589.47538096 2023-09-25,04:12:37.000,268,10997188,13205,0,1695615156,13142.48046613999,44.91910022999946,53589.517303680004 2023-09-25,04:12:38.000,268,10997199,13605,0,1695615157,13142.5882471,44.92614935999882,53589.61512336 2023-09-25,04:12:39.000,268,10997171,13565,0,1695615158,13142.60171971999,44.95434588000353,53589.6640332 2023-09-25,04:12:40.000,268,10997162,13165,0,1695615159,13142.655610199996,44.94024762000481,53589.69896880001 2023-09-25,04:12:41.000,268,10997181,13125,0,1695615160,13142.64887389,45.003689789999044,53589.6640332 2023-09-25,04:12:42.000,268,10997214,13165,0,1695615161,13142.64887389,45.031886310003756,53589.71294304 2023-09-25,04:12:43.000,268,10997192,13365,0,1695615162,13142.803809019992,45.038935440003115,53589.84569832001 2023-09-25,04:12:44.000,268,10997153,13205,0,1695615163,13142.877908429997,45.06008283000119,53589.8387112 2023-09-25,04:12:45.000,268,10997219,13245,0,1695615164,13142.891381050002,45.07418108999991,53589.8387112 2023-09-25,04:12:46.000,268,10997230,13445,0,1695615165,13142.958744149997,45.09532847999799,53589.8387112 2023-09-25,04:12:47.000,268,10997211,13525,0,1695615166,13143.032843560002,45.07418108999991,53589.873646800006 2023-09-25,04:12:48.000,268,10997162,13485,0,1695615167,13143.039579869997,45.06008283000119,53589.88063392 2023-09-25,04:12:49.000,268,10997229,13245,0,1695615168,13143.181042379998,45.06713196000055,53589.99242784001 2023-09-25,04:12:50.000,268,10997180,13445,0,1695615169,13143.248405479993,45.13057413000206,53590.01338920001 2023-09-25,04:12:51.000,268,10997179,13205,0,1695615170,13143.322504889999,45.165819779998856,53590.02736344 2023-09-25,04:12:52.000,268,10997210,13445,0,1695615171,13143.356186439989,45.172868909998215,53590.00640208 2023-09-25,04:12:53.000,268,10997228,13405,0,1695615172,13143.47744001999,45.1587706499995,53590.1531316 2023-09-25,04:12:54.000,268,10997189,13325,0,1695615173,13143.52459419,45.165819779998856,53590.118196 2023-09-25,04:12:55.000,268,10997176,13765,0,1695615174,13143.52459419,45.14467239000078,53590.13217024001 2023-09-25,04:12:56.000,268,10997213,13565,0,1695615175,13143.55827573999,45.172868909998215,53590.12518312 2023-09-25,04:12:57.000,268,10997191,13405,0,1695615176,13143.55827573999,45.17991804000485,53590.09723464 2023-09-25,04:12:58.000,268,10997159,13405,0,1695615177,13143.652584079995,45.1587706499995,53590.18108008001 2023-09-25,04:12:59.000,268,10997168,13245,0,1695615178,13143.71994717999,45.17991804000485,53590.21601568 2023-09-25,04:13:00.000,268,10997167,13525,0,1695615179,13143.794046589996,45.15172152000014,53590.22998992001 2023-09-25,04:13:01.000,268,10997142,13485,0,1695615180,13143.794046589996,45.17991804000485,53590.25095128001 2023-09-25,04:13:02.000,268,10997174,13285,0,1695615181,13143.814255519996,45.14467239000078,53590.257938400006 2023-09-25,04:13:03.000,268,10997174,13445,0,1695615182,13143.854673379996,45.172868909998215,53590.24396416 2023-09-25,04:13:04.000,268,10997164,13405,0,1695615183,13143.881618619991,45.165819779998856,53590.292874 2023-09-25,04:13:05.000,268,10997144,13525,0,1695615184,13143.962454339991,45.165819779998856,53590.27889976001 2023-09-25,04:13:06.000,268,10997202,13565,0,1695615185,13143.942245409991,45.13762326000142,53590.22998992001 2023-09-25,04:13:07.000,268,10997172,13565,0,1695615186,13143.989399580001,45.165819779998856,53590.292874 2023-09-25,04:13:08.000,268,10997178,13125,0,1695615187,13144.083707919992,45.172868909998215,53590.355758080004 2023-09-25,04:13:09.000,268,10997149,13485,0,1695615188,13144.157807329997,45.19401630000357,53590.3627452 2023-09-25,04:13:10.000,268,10997193,13205,0,1695615189,13144.191488880002,45.215163690001646,53590.33479672 2023-09-25,04:13:11.000,268,10997166,13365,0,1695615190,13144.211697810002,45.18696717000421,53590.31383536 2023-09-25,04:13:12.000,268,10997156,13765,0,1695615191,13144.218434119997,45.229261950000364,53590.20204144001 2023-09-25,04:13:13.000,268,10997194,13445,0,1695615192,13144.353160320003,45.19401630000357,53590.27889976001 2023-09-25,04:13:14.000,268,10997161,13565,0,1695615193,13144.433996039988,45.20811456000229,53590.3627452 2023-09-25,04:13:15.000,268,10997169,13565,0,1695615194,13144.501359139998,45.20811456000229,53590.41165504 2023-09-25,04:13:16.000,268,10997160,13405,0,1695615195,13144.602403789999,45.23631107999972,53590.41864216001 2023-09-25,04:13:17.000,268,10997165,13245,0,1695615196,13144.622612719999,45.24336020999908,53590.39069368 2023-09-25,04:13:18.000,268,10997208,13445,0,1695615197,13144.7438663,45.20106543000293,53590.39768080001 2023-09-25,04:13:19.000,268,10997202,13405,0,1695615198,13144.79775677999,45.20106543000293,53590.45357776 2023-09-25,04:13:20.000,268,10997197,13565,0,1695615199,13144.85838356999,45.264507600004436,53590.41165504 2023-09-25,04:13:21.000,268,10997173,13325,0,1695615200,13144.851647259995,45.215163690001646,53590.376719440006 2023-09-25,04:13:22.000,268,10997192,13165,0,1695615201,13144.95942821999,45.2574584699978,53590.38370656 2023-09-25,04:13:23.000,268,10997235,13725,0,1695615202,13145.134572279996,45.23631107999972,53590.474539120005 2023-09-25,04:13:24.000,268,10997162,13525,0,1695615203,13145.242353239992,45.229261950000364,53590.48851336 2023-09-25,04:13:25.000,268,10997181,13525,0,1695615204,13145.309716340002,45.24336020999908,53590.46056488 2023-09-25,04:13:26.000,268,10997203,13445,0,1695615205,13145.370343130002,45.264507600004436,53590.5024876 2023-09-25,04:13:27.000,268,10997182,13245,0,1695615206,13145.538750879998,45.278605860003154,53590.5024876 2023-09-25,04:13:28.000,268,10997191,13405,0,1695615207,13145.612850289988,45.28565499000251,53590.523448960004 2023-09-25,04:13:29.000,268,10997206,13085,0,1695615208,13145.761049109999,45.28565499000251,53590.55139744 2023-09-25,04:13:30.000,268,10997171,13205,0,1695615209,13145.808203279994,45.33499889999803,53590.55838456 2023-09-25,04:13:31.000,268,10997178,13245,0,1695615210,13145.94292948,45.35614629000338,53590.61428152001 2023-09-25,04:13:32.000,268,10997234,13165,0,1695615211,13146.05744674999,45.34204803000466,53590.65620424 2023-09-25,04:13:33.000,268,10997196,13685,0,1695615212,13146.232590809996,45.35614629000338,53590.712101200006 2023-09-25,04:13:34.000,268,10997163,13245,0,1695615213,13146.360580699991,45.41958846000489,53590.73306256001 2023-09-25,04:13:35.000,268,10997171,13565,0,1695615214,13146.481834279992,45.41253932999825,53590.72607544 2023-09-25,04:13:36.000,268,10997186,13525,0,1695615215,13146.596351549997,45.41253932999825,53590.712101200006 2023-09-25,04:13:37.000,268,10997198,13485,0,1695615216,13146.697396199997,45.454834110001684,53590.691139840004 2023-09-25,04:13:38.000,268,10997212,13485,0,1695615217,13146.886012879993,45.49712888999784,53590.809920880005 2023-09-25,04:13:39.000,268,10997188,13325,0,1695615218,13147.007266459994,45.52532541000255,53590.86581784 2023-09-25,04:13:40.000,268,10997201,13205,0,1695615219,13147.148728969994,45.55352192999999,53590.90075344001 2023-09-25,04:13:41.000,268,10997154,13245,0,1695615220,13147.269982549995,45.60991497000214,53590.92171480001 2023-09-25,04:13:42.000,268,10997150,13445,0,1695615221,13147.40470875,45.680406270003004,53590.92171480001 2023-09-25,04:13:43.000,268,10997140,13285,0,1695615222,13147.552907569996,45.70860279000044,53590.928701920006 2023-09-25,04:13:44.000,268,10997220,13085,0,1695615223,13147.714579009997,45.72975017999852,53590.99857312001 2023-09-25,04:13:45.000,268,10997178,13605,0,1695615224,13147.815623659997,45.75794670000323,53591.06844432001 2023-09-25,04:13:46.000,268,10997137,13205,0,1695615225,13147.923404619993,45.78614322000067,53591.01953448001 2023-09-25,04:13:47.000,268,10997234,13565,0,1695615226,13148.159175469998,45.87073278000025,53591.15927688 2023-09-25,04:13:48.000,268,10997211,13365,0,1695615227,13148.36126477,45.913027560003684,53591.20818672001 2023-09-25,04:13:49.000,268,10997168,13605,0,1695615228,13148.48251835,45.9623714699992,53591.194212480004 2023-09-25,04:13:50.000,268,10997212,13725,0,1695615229,13148.62398086,46.032862770000065,53591.31998064 2023-09-25,04:13:51.000,268,10997159,13605,0,1695615230,13148.785652300001,46.089255810002214,53591.312993520005 2023-09-25,04:13:52.000,268,10997173,13565,0,1695615231,13148.920378499992,46.15269798000372,53591.243122320004 2023-09-25,04:13:53.000,268,10997164,13405,0,1695615232,13149.075313629997,46.22318928000459,53591.312993520005 2023-09-25,04:13:54.000,268,10997178,13565,0,1695615233,13149.263930309993,46.272533190000104,53591.39683896 2023-09-25,04:13:55.000,268,10997177,13205,0,1695615234,13149.479492229999,46.35007362000033,53591.50863288 2023-09-25,04:13:56.000,268,10997194,13245,0,1695615235,13149.627691049995,46.41351579000184,53591.529594240004 2023-09-25,04:13:57.000,268,10997213,13365,0,1695615236,13149.75568093999,46.491056220002065,53591.50863288 2023-09-25,04:13:58.000,268,10997175,13525,0,1695615237,13149.94429762,46.55449839000357,53591.62042680001 2023-09-25,04:13:59.000,268,10997198,13565,0,1695615238,13150.099232749992,46.6320388200038,53591.70427224 2023-09-25,04:14:00.000,268,10997152,13525,0,1695615239,13150.267640500002,46.70253012000467,53591.73222072 2023-09-25,04:14:01.000,268,10997206,13245,0,1695615240,13150.382157769993,46.78711968000425,53591.7252336 2023-09-25,04:14:02.000,268,10997153,13685,0,1695615241,13150.597719689998,46.82941446000041,53591.7951048 2023-09-25,04:14:03.000,268,10997189,13205,0,1695615242,13150.786336369994,46.88580750000256,53591.99074416 2023-09-25,04:14:04.000,268,10997185,13565,0,1695615243,13150.97495304999,46.942200540004706,53592.053628240006 2023-09-25,04:14:05.000,268,10997179,13445,0,1695615244,13151.1433608,47.0126918399983,53592.13048656 2023-09-25,04:14:06.000,268,10997198,13525,0,1695615245,13151.230932829996,47.076134009999805,53592.11651232 2023-09-25,04:14:07.000,268,10997228,13525,0,1695615246,13151.459967369992,47.15367444000003,53592.249267600004 2023-09-25,04:14:08.000,268,10997203,13325,0,1695615247,13151.655320359998,47.2241657400009,53592.34010016001 2023-09-25,04:14:09.000,268,10997163,13245,0,1695615248,13151.850673349989,47.28055878000305,53592.37503576 2023-09-25,04:14:10.000,268,10997220,13685,0,1695615249,13151.99887217,47.308755300000485,53592.437919840006 2023-09-25,04:14:11.000,268,10997152,13245,0,1695615250,13152.07297157999,47.38629573000071,53592.38202288001 2023-09-25,04:14:12.000,268,10997168,13325,0,1695615251,13152.396314459991,47.365148340002634,53592.64054632 2023-09-25,04:14:13.000,268,10997199,13405,0,1695615252,13152.436732319991,47.40039398999943,53592.62657208001 2023-09-25,04:14:14.000,268,10997171,13485,0,1695615253,13152.679239479992,47.365148340002634,53592.773301600006 2023-09-25,04:14:15.000,268,10997159,13725,0,1695615254,13152.840910919993,47.41449224999815,53592.88509552001 2023-09-25,04:14:16.000,268,10997170,13525,0,1695615255,13153.016054979998,47.37924660000135,53592.920031120004 2023-09-25,04:14:17.000,268,10997219,13365,0,1695615256,13153.17099010999,47.41449224999815,53593.05278640001 2023-09-25,04:14:18.000,268,10997149,13725,0,1695615257,13153.245089519995,47.44268877000286,53592.99688944 2023-09-25,04:14:19.000,268,10997197,13445,0,1695615258,13153.46065144,47.477934419999656,53593.19951592001 2023-09-25,04:14:20.000,268,10997152,13245,0,1695615259,13153.682949670001,47.50613094000437,53593.30432272 2023-09-25,04:14:21.000,268,10997181,13565,0,1695615260,13153.817675869992,47.583671370004595,53593.40912952 2023-09-25,04:14:22.000,268,10997170,13405,0,1695615261,13153.911984209997,47.66121180000482,53593.423103760004 2023-09-25,04:14:23.000,268,10997132,13125,0,1695615262,13154.120809819993,47.68940832000226,53593.52791056 2023-09-25,04:14:24.000,268,10997177,13605,0,1695615263,13154.302690189994,47.77399788000184,53593.63271736001 2023-09-25,04:14:25.000,268,10997202,13485,0,1695615264,13154.444152699994,47.85153831000207,53593.65367872001 2023-09-25,04:14:26.000,268,10997163,13405,0,1695615265,13154.59908783,47.96432438999909,53593.709575680004 2023-09-25,04:14:27.000,268,10997161,13165,0,1695615266,13154.76075927,48.06301221000467,53593.828356720005 2023-09-25,04:14:28.000,268,10997169,13285,0,1695615267,13155.010002739997,48.168749160002335,53593.97508624 2023-09-25,04:14:29.000,268,10997176,13445,0,1695615268,13155.131256319997,48.24628959000256,53594.05893168001 2023-09-25,04:14:30.000,268,10997199,13445,0,1695615269,13155.306400379988,48.387272190004296,53594.07290592 2023-09-25,04:14:31.000,268,10997184,13285,0,1695615270,13155.414181339998,48.47891088000324,53594.163738480005 2023-09-25,04:14:32.000,268,10997184,13325,0,1695615271,13155.528698609989,48.60579521999898,53594.19168696 2023-09-25,04:14:33.000,268,10997140,13685,0,1695615272,13155.67689743,48.65513913000177,53594.28950664 2023-09-25,04:14:34.000,268,10997173,13325,0,1695615273,13155.905931969995,48.78202347000479,53594.499120240005 2023-09-25,04:14:35.000,268,10997193,13405,0,1695615274,13155.993503999991,48.85956389999774,53594.52706872 2023-09-25,04:14:36.000,268,10997153,13165,0,1695615275,13156.101284960001,48.96530085000268,53594.666811120005 2023-09-25,04:14:37.000,268,10997176,13605,0,1695615276,13156.202329610001,49.028743020004185,53594.72969520001 2023-09-25,04:14:38.000,268,10997158,13165,0,1695615277,13156.289901639997,49.14857823000057,53594.77860504001 2023-09-25,04:14:39.000,268,10997132,13925,0,1695615278,13156.438100459993,49.25431517999823,53594.87642472001 2023-09-25,04:14:40.000,268,10997158,13245,0,1695615279,13156.525672489988,49.29660996000166,53595.002192880005 2023-09-25,04:14:41.000,268,10997178,13605,0,1695615280,13156.572826659998,49.381199520001246,53595.06507696001 2023-09-25,04:14:42.000,268,10997156,13405,0,1695615281,13156.633453449998,49.45169082000211,53595.1489224 2023-09-25,04:14:43.000,268,10997202,13565,0,1695615282,13156.78838857999,49.5010347300049,53595.24674208 2023-09-25,04:14:44.000,268,10997164,13405,0,1695615283,13156.84901536999,49.578575159997854,53595.35853600001 2023-09-25,04:14:45.000,268,10997163,13845,0,1695615284,13156.90964215999,49.59267342000385,53595.44238144 2023-09-25,04:14:46.000,268,10997143,13525,0,1695615285,13156.902905849995,49.65611558999808,53595.51923976 2023-09-25,04:14:47.000,268,10997222,13285,0,1695615286,13156.92985108999,49.670213850004075,53595.51225264 2023-09-25,04:14:48.000,268,10997205,13685,0,1695615287,13156.95006001999,49.69841037000151,53595.58911096 2023-09-25,04:14:49.000,268,10997193,13565,0,1695615288,13156.95679633,49.7829999300011,53595.68693064 2023-09-25,04:14:50.000,268,10997183,13445,0,1695615289,13157.03089573999,49.83234384000389,53595.78475032001 2023-09-25,04:14:51.000,268,10997170,13445,0,1695615290,13157.05784098,49.87463862000004,53595.87558288 2023-09-25,04:14:52.000,268,10997154,13685,0,1695615291,13157.05784098,49.93808079000155,53595.86160864001 2023-09-25,04:14:53.000,268,10997168,13565,0,1695615292,13157.15214931999,49.93808079000155,53596.008338160005 2023-09-25,04:14:54.000,268,10997183,13645,0,1695615293,13157.17909456,50.00152296000306,53596.07820936001 2023-09-25,04:14:55.000,268,10997179,13605,0,1695615294,13157.23972135,50.064965130004566,53596.127119200006 2023-09-25,04:14:56.000,268,10997175,13445,0,1695615295,13157.17235824999,50.10021078000136,53596.07820936001 2023-09-25,04:14:57.000,268,10997145,13885,0,1695615296,13157.226248729996,50.13545642999816,53596.18301616 2023-09-25,04:14:58.000,268,10997165,13325,0,1695615297,13157.273402899991,50.22004598999774,53596.294810080006 2023-09-25,04:14:59.000,268,10997184,13565,0,1695615298,13157.300348140001,50.255291640001815,53596.37865552 2023-09-25,04:15:00.000,268,10997161,13485,0,1695615299,13157.360974930001,50.28348815999925,53596.46948808 2023-09-25,04:15:01.000,268,10997182,13325,0,1695615300,13157.367711239996,50.28348815999925,53596.49743656 2023-09-25,04:15:02.000,268,10997187,13525,0,1695615301,13157.367711239996,50.33283207000204,53596.55333352001 2023-09-25,04:15:03.000,268,10997172,13445,0,1695615302,13157.441810650002,50.35397946000012,53596.66512744 2023-09-25,04:15:04.000,268,10997174,13645,0,1695615303,13157.455283269992,50.40332337000291,53596.75596 2023-09-25,04:15:05.000,268,10997182,13245,0,1695615304,13157.515910059992,50.424470760000986,53596.76294712 2023-09-25,04:15:06.000,268,10997185,13405,0,1695615305,13157.488964819997,50.50906032000057,53596.86775392001 2023-09-25,04:15:07.000,268,10997191,13405,0,1695615306,13157.542855300002,50.57250249000208,53596.92365088 2023-09-25,04:15:08.000,268,10997162,13445,0,1695615307,13157.637163639993,50.63594466000359,53597.05640616001 2023-09-25,04:15:09.000,268,10997165,13485,0,1695615308,13157.664108880002,50.706435960004455,53597.15422584001 2023-09-25,04:15:10.000,268,10997225,13525,0,1695615309,13157.657372569993,50.76987812999869,53597.22409704001 2023-09-25,04:15:11.000,268,10997193,13565,0,1695615310,13157.711263049998,50.833320300000196,53597.25204552001 2023-09-25,04:15:12.000,268,10997199,13565,0,1695615311,13157.677581499993,50.896762470001704,53597.279994000004 2023-09-25,04:15:13.000,268,10997190,13325,0,1695615312,13157.731471979998,50.96725377000257,53597.37082656001 2023-09-25,04:15:14.000,268,10997179,13725,0,1695615313,13157.765153529988,51.02364681000472,53597.53153032 2023-09-25,04:15:15.000,268,10997165,13245,0,1695615314,13157.852725559998,51.080039849999594,53597.57345304 2023-09-25,04:15:16.000,268,10997170,13285,0,1695615315,13157.872934489998,51.17167853999854,53597.60140152 2023-09-25,04:15:17.000,268,10997161,13445,0,1695615316,13157.872934489998,51.256268099998124,53597.6642856 2023-09-25,04:15:18.000,268,10997237,13605,0,1695615317,13157.947033899989,51.33380852999835,53597.82498936001 2023-09-25,04:15:19.000,268,10997205,13405,0,1695615318,13157.947033899989,51.36905418000242,53597.8389636 2023-09-25,04:15:20.000,268,10997226,13405,0,1695615319,13157.940297589994,51.44659461000265,53597.978706 2023-09-25,04:15:21.000,268,10997217,13405,0,1695615320,13157.906616039989,51.524135040002875,53598.01364160001 2023-09-25,04:15:22.000,268,10997193,13325,0,1695615321,13157.893143419999,51.58757721000438,53598.04159008001 2023-09-25,04:15:23.000,268,10997170,13485,0,1695615322,13157.940297589994,51.67921590000333,53598.19530672 2023-09-25,04:15:24.000,268,10997217,13285,0,1695615323,13157.953770209999,51.72151067999948,53598.356010480005 2023-09-25,04:15:25.000,268,10997162,13125,0,1695615324,13157.893143419999,51.756756330003554,53598.41190744 2023-09-25,04:15:26.000,268,10997206,13525,0,1695615325,13157.805571389988,51.84134589000314,53598.453830160004 2023-09-25,04:15:27.000,268,10997217,13565,0,1695615326,13157.792098769998,51.89773892999801,53598.46780440001 2023-09-25,04:15:28.000,268,10997199,13365,0,1695615327,13157.758417219993,51.91888632000337,53598.586585439996 2023-09-25,04:15:29.000,268,10997177,13645,0,1695615328,13157.738208289993,51.99642675000359,53598.66344376001 2023-09-25,04:15:30.000,268,10997160,13325,0,1695615329,13157.643899950002,52.01052501000231,53598.76126344001 2023-09-25,04:15:31.000,268,10997211,13525,0,1695615330,13157.515910059992,52.08101631000318,53598.83113464001 2023-09-25,04:15:32.000,268,10997158,13285,0,1695615331,13157.428338029997,52.0951145700019,53598.86607024 2023-09-25,04:15:33.000,268,10997146,13125,0,1695615332,13157.347502309996,52.18675326000084,53598.98485128 2023-09-25,04:15:34.000,268,10997147,13565,0,1695615333,13157.280139210001,52.22199891000491,53599.11760656001 2023-09-25,04:15:35.000,268,10997194,13205,0,1695615334,13157.13194038999,52.25724456000171,53599.075683840005 2023-09-25,04:15:36.000,268,10997160,13245,0,1695615335,13157.024159429995,52.3065884700045,53599.15254216 2023-09-25,04:15:37.000,268,10997191,13445,0,1695615336,13156.923114779995,52.327735860002576,53599.22241336 2023-09-25,04:15:38.000,268,10997168,13565,0,1695615337,13156.83554275,52.327735860002576,53599.30625880001 2023-09-25,04:15:39.000,268,10997213,13605,0,1695615338,13156.761443339994,52.36298150999937,53599.411065600005 2023-09-25,04:15:40.000,268,10997163,13565,0,1695615339,13156.640189759994,52.327735860002576,53599.49491104 2023-09-25,04:15:41.000,268,10997216,13925,0,1695615340,13156.525672489988,52.3065884700045,53599.529846640005 2023-09-25,04:15:42.000,268,10997205,13565,0,1695615341,13156.357264739992,52.26429369000107,53599.54382088 2023-09-25,04:15:43.000,268,10997188,13365,0,1695615342,13156.269692709997,52.25019543000235,53599.59971784001 2023-09-25,04:15:44.000,268,10997203,13445,0,1695615343,13156.087812339996,52.23609717000363,53599.627666320004 2023-09-25,04:15:45.000,268,10997179,13565,0,1695615344,13155.993503999991,52.22904804000427,53599.746447360005 2023-09-25,04:15:46.000,268,10997200,13205,0,1695615345,13155.83856887,52.20790064999892,53599.75343448 2023-09-25,04:15:47.000,268,10997162,13445,0,1695615346,13155.69037004999,52.25019543000235,53599.78138296 2023-09-25,04:15:48.000,268,10997144,13525,0,1695615347,13155.67689743,52.27134282000043,53599.87920264 2023-09-25,04:15:49.000,268,10997170,13445,0,1695615348,13155.555643849999,52.285441079999146,53599.963048080004 2023-09-25,04:15:50.000,268,10997209,13445,0,1695615349,13155.427653959989,52.3065884700045,53600.01894504 2023-09-25,04:15:51.000,268,10997166,13285,0,1695615350,13155.306400379988,52.31363760000386,53600.0399064 2023-09-25,04:15:52.000,268,10997169,13325,0,1695615351,13155.151465249997,52.31363760000386,53600.02593216001 2023-09-25,04:15:53.000,268,10997169,13325,0,1695615352,13155.043684290002,52.327735860002576,53600.081829120005 2023-09-25,04:15:54.000,268,10997214,13685,0,1695615353,13155.010002739997,52.37707976999809,53600.263494239996 2023-09-25,04:15:55.000,268,10997149,13365,0,1695615354,13154.895485469991,52.37707976999809,53600.298429840004 2023-09-25,04:15:56.000,268,10997145,13525,0,1695615355,13154.71360509999,52.391178030004085,53600.32637832 2023-09-25,04:15:57.000,268,10997172,13445,0,1695615356,13154.565406279995,52.391178030004085,53600.3543268 2023-09-25,04:15:58.000,268,10997175,13605,0,1695615357,13154.49804318,52.384128900004725,53600.52900480001 2023-09-25,04:15:59.000,268,10997159,13765,0,1695615358,13154.34984435999,52.384128900004725,53600.43817224001 2023-09-25,04:16:00.000,268,10997208,13685,0,1695615359,13154.181436609993,52.37707976999809,53600.48009496001 2023-09-25,04:16:01.000,268,10997189,13525,0,1695615360,13153.979347309993,52.4052762900028,53600.52201768 2023-09-25,04:16:02.000,268,10997213,13565,0,1695615361,13153.790730629997,52.36298150999937,53600.52900480001 2023-09-25,04:16:03.000,268,10997176,13525,0,1695615362,13153.682949670001,52.35593238000001,53600.62682448001 2023-09-25,04:16:04.000,268,10997165,13525,0,1695615363,13153.52127823,52.32068673000322,53600.64079872 2023-09-25,04:16:05.000,268,10997208,13725,0,1695615364,13153.40002465,52.285441079999146,53600.73163128 2023-09-25,04:16:06.000,268,10997229,13445,0,1695615365,13153.27203475999,52.25019543000235,53600.77355400001 2023-09-25,04:16:07.000,268,10997182,13445,0,1695615366,13153.009318669989,52.21494977999828,53600.6687472 2023-09-25,04:16:08.000,268,10997198,13645,0,1695615367,13152.921746639993,52.158556740003405,53600.78752824 2023-09-25,04:16:09.000,268,10997181,13245,0,1695615368,13152.840910919993,52.151507610004046,53600.81547672001 2023-09-25,04:16:10.000,268,10997190,13925,0,1695615369,13152.685975790002,52.14445848000469,53600.8084896 2023-09-25,04:16:11.000,268,10997185,13365,0,1695615370,13152.551249589997,52.12331108999933,53600.822463840006 2023-09-25,04:16:12.000,268,10997236,13245,0,1695615371,13152.443468630001,52.14445848000469,53600.88534792 2023-09-25,04:16:13.000,268,10997133,13245,0,1695615372,13152.349160289996,52.13740934999805,53600.90630928 2023-09-25,04:16:14.000,268,10997260,13445,0,1695615373,13152.26158826,52.14445848000469,53600.93425776 2023-09-25,04:16:15.000,268,10997194,13205,0,1695615374,13152.14033468,52.12331108999933,53600.90630928 2023-09-25,04:16:16.000,268,10997175,13085,0,1695615375,13151.99887217,52.13036021999869,53600.871373680005 2023-09-25,04:16:17.000,268,10997168,13565,0,1695615376,13151.850673349989,52.13036021999869,53600.871373680005 2023-09-25,04:16:18.000,268,10997187,13285,0,1695615377,13151.857409659999,52.12331108999933,53600.990154720006 2023-09-25,04:16:19.000,268,10997170,13605,0,1695615378,13151.763101319993,52.151507610004046,53600.990154720006 2023-09-25,04:16:20.000,268,10997194,13325,0,1695615379,13151.648584049988,52.13740934999805,53601.02509032 2023-09-25,04:16:21.000,268,10997202,13325,0,1695615380,13151.547539400002,52.165605870002764,53601.01111608001 2023-09-25,04:16:22.000,268,10997246,13165,0,1695615381,13151.473439989997,52.14445848000469,53601.10194864 2023-09-25,04:16:23.000,268,10997194,13565,0,1695615382,13151.365659030002,52.158556740003405,53601.07400016 2023-09-25,04:16:24.000,268,10997179,13325,0,1695615383,13151.352186409997,52.08806544000254,53601.09496152 2023-09-25,04:16:25.000,268,10997151,13285,0,1695615384,13151.298295929992,52.06691805000446,53601.136884240004 2023-09-25,04:16:26.000,268,10997183,13485,0,1695615385,13151.20398759,52.06691805000446,53601.15085848001 2023-09-25,04:16:27.000,268,10997212,13645,0,1695615386,13151.129888179996,52.08806544000254,53601.087974400005 2023-09-25,04:16:28.000,268,10997209,13285,0,1695615387,13151.12315187,52.06691805000446,53601.185794080004 2023-09-25,04:16:29.000,268,10997211,13325,0,1695615388,13151.02210722,52.052819789998466,53601.22771680001 2023-09-25,04:16:30.000,268,10997184,13285,0,1695615389,13151.00189829,52.01052501000231,53601.26963952 2023-09-25,04:16:31.000,268,10997196,13605,0,1695615390,13150.88064471,52.03167240000039,53601.206755440006 2023-09-25,04:16:32.000,268,10997173,13565,0,1695615391,13150.745918509994,52.02462327000103,53601.12291 2023-09-25,04:16:33.000,268,10997182,13325,0,1695615392,13150.718973269999,52.03167240000039,53601.12291 2023-09-25,04:16:34.000,268,10997196,13405,0,1695615393,13150.665082789994,51.982328490004875,53601.17181984 2023-09-25,04:16:35.000,268,10997148,13325,0,1695615394,13150.678555409999,51.96118109999952,53601.24169104 2023-09-25,04:16:36.000,268,10997176,13245,0,1695615395,13150.577510759998,51.940033710001444,53601.14387136 2023-09-25,04:16:37.000,268,10997161,13365,0,1695615396,13150.476466109998,51.91183719000401,53601.16483272 2023-09-25,04:16:38.000,268,10997182,13205,0,1695615397,13150.476466109998,51.876591539999936,53601.22771680001 2023-09-25,04:16:39.000,268,10997183,13325,0,1695615398,13150.429311939988,51.8483950200025,53601.185794080004 2023-09-25,04:16:40.000,268,10997228,13525,0,1695615399,13150.348476220002,51.78495285000099,53601.12989712001 2023-09-25,04:16:41.000,268,10997213,13485,0,1695615400,13150.281113119992,51.77790372000163,53601.10893576001 2023-09-25,04:16:42.000,268,10997191,13405,0,1695615401,13150.220486329992,51.693314160002046,53601.08098728001 2023-09-25,04:16:43.000,268,10997178,13685,0,1695615402,13150.220486329992,51.62987199000054,53601.185794080004 2023-09-25,04:16:44.000,268,10997216,13765,0,1695615403,13150.166595850002,51.55938068999967,53601.19976832001 2023-09-25,04:16:45.000,268,10997199,13645,0,1695615404,13150.099232749992,51.46069287000137,53601.16483272 2023-09-25,04:16:46.000,268,10997219,13245,0,1695615405,13150.045342270001,51.41134895999858,53601.10194864 2023-09-25,04:16:47.000,268,10997188,13445,0,1695615406,13149.94429762,51.33380852999835,53601.087974400005 2023-09-25,04:16:48.000,268,10997197,13165,0,1695615407,13149.92408869,51.26331723000476,53601.09496152 2023-09-25,04:16:49.000,268,10997212,13485,0,1695615408,13149.89714344999,51.15053115000046,53601.087974400005 2023-09-25,04:16:50.000,268,10997203,13405,0,1695615409,13149.83651665999,51.080039849999594,53601.06002592001 2023-09-25,04:16:51.000,268,10997198,13405,0,1695615410,13149.76241725,50.99545029000001,53600.98316760001 2023-09-25,04:16:52.000,268,10997200,13285,0,1695615411,13149.74220832,50.91086073000042,53600.948232 2023-09-25,04:16:53.000,268,10997164,13445,0,1695615412,13149.769153559995,50.87561508000363,53600.98316760001 2023-09-25,04:16:54.000,268,10997187,13445,0,1695615413,13149.75568093999,50.79102552000404,53600.98316760001 2023-09-25,04:16:55.000,268,10997149,13525,0,1695615414,13149.75568093999,50.78397639000468,53600.948232 2023-09-25,04:16:56.000,268,10997161,13325,0,1695615415,13149.71526307999,50.76282899999933,53600.89233504001 2023-09-25,04:16:57.000,268,10997204,13525,0,1695615416,13149.71526307999,50.74168161000125,53600.83643808 2023-09-25,04:16:58.000,268,10997167,13605,0,1695615417,13149.74220832,50.74168161000125,53600.8783608 2023-09-25,04:16:59.000,268,10997169,13085,0,1695615418,13149.77588986999,50.74168161000125,53600.801502480004 2023-09-25,04:17:00.000,268,10997209,13405,0,1695615419,13149.74220832,50.720534220003174,53600.752592640005 2023-09-25,04:17:01.000,268,10997183,13325,0,1695615420,13149.73547200999,50.69938682999782,53600.81547672001 2023-09-25,04:17:02.000,268,10997169,13245,0,1695615421,13149.668108909995,50.74168161000125,53600.71066992 2023-09-25,04:17:03.000,268,10997188,13405,0,1695615422,13149.68158153,50.720534220003174,53600.654772960006 2023-09-25,04:17:04.000,268,10997188,13605,0,1695615423,13149.647899979995,50.78397639000468,53600.60586312001 2023-09-25,04:17:05.000,268,10997189,13525,0,1695615424,13149.65463628999,50.77692725999805,53600.598876 2023-09-25,04:17:06.000,268,10997205,13405,0,1695615425,13149.58053688,50.80512378000276,53600.52201768 2023-09-25,04:17:07.000,268,10997202,13525,0,1695615426,13149.55359163999,50.87561508000363,53600.54996616 2023-09-25,04:17:08.000,268,10997183,13725,0,1695615427,13149.56032795,50.87561508000363,53600.57092752 2023-09-25,04:17:09.000,268,10997193,13245,0,1695615428,13149.54011902,50.90381160000106,53600.466120720004 2023-09-25,04:17:10.000,268,10997182,13525,0,1695615429,13149.466019609994,50.87561508000363,53600.41022376001 2023-09-25,04:17:11.000,268,10997193,13565,0,1695615430,13149.432338059989,50.9320081199985,53600.34035256001 2023-09-25,04:17:12.000,268,10997214,13365,0,1695615431,13149.284139239993,50.92495898999914,53600.27048136001 2023-09-25,04:17:13.000,268,10997230,13405,0,1695615432,13149.230248759988,50.9320081199985,53600.20759728 2023-09-25,04:17:14.000,268,10997196,13285,0,1695615433,13149.189830900003,50.95315551000385,53600.200610160005 2023-09-25,04:17:15.000,268,10997183,13205,0,1695615434,13149.122467799993,50.946106380004494,53600.1796488 2023-09-25,04:17:16.000,268,10997196,13525,0,1695615435,13149.007950530002,50.98135203000129,53600.16567456 2023-09-25,04:17:17.000,268,10997189,13645,0,1695615436,13148.879960639992,51.009548549998726,53600.02593216001 2023-09-25,04:17:18.000,268,10997142,13405,0,1695615437,13148.853015399996,50.99545029000001,53600.01894504 2023-09-25,04:17:19.000,268,10997181,13165,0,1695615438,13148.671135029996,50.99545029000001,53599.94907384 2023-09-25,04:17:20.000,268,10997169,13205,0,1695615439,13148.54314514,50.946106380004494,53599.89317688 2023-09-25,04:17:21.000,268,10997161,13565,0,1695615440,13148.388210009995,50.91086073000042,53599.73247312 2023-09-25,04:17:22.000,268,10997179,13525,0,1695615441,13148.29390166999,50.81922204000148,53599.69055040001 2023-09-25,04:17:23.000,268,10997149,13405,0,1695615442,13148.300637979999,50.75577986999997,53599.66260192 2023-09-25,04:17:24.000,268,10997196,13405,0,1695615443,13148.233274879989,50.69938682999782,53599.66260192 2023-09-25,04:17:25.000,268,10997180,13685,0,1695615444,13148.138966539998,50.62184640000487,53599.54382088 2023-09-25,04:17:26.000,268,10997229,13405,0,1695615445,13148.031185579988,50.53020770999865,53599.4460012 2023-09-25,04:17:27.000,268,10997178,13565,0,1695615446,13148.004240339993,50.41742163000163,53599.39709136 2023-09-25,04:17:28.000,268,10997183,13445,0,1695615447,13147.930140930002,50.304635550004605,53599.3411944 2023-09-25,04:17:29.000,268,10997183,13605,0,1695615448,13147.903195689993,50.22004598999774,53599.28529744001 2023-09-25,04:17:30.000,268,10997162,13525,0,1695615449,13147.862777829992,50.12135816999944,53599.13856792001 2023-09-25,04:17:31.000,268,10997173,13765,0,1695615450,13147.842568899992,50.072014260003925,53599.05472248 2023-09-25,04:17:32.000,268,10997210,13445,0,1695615451,13147.889723070002,50.022670350001135,53598.92895432001 2023-09-25,04:17:33.000,268,10997181,13405,0,1695615452,13147.930140930002,49.966277309998986,53598.8870316 2023-09-25,04:17:34.000,268,10997168,13685,0,1695615453,13147.984031409993,49.93808079000155,53598.82414752 2023-09-25,04:17:35.000,268,10997203,13085,0,1695615454,13148.031185579988,49.91693340000347,53598.71235360001 2023-09-25,04:17:36.000,268,10997195,13445,0,1695615455,13148.071603439988,49.902835140004754,53598.6075468 2023-09-25,04:17:37.000,268,10997173,13525,0,1695615456,13148.246747499994,49.8816877499994,53598.56562408001 2023-09-25,04:17:38.000,268,10997197,13605,0,1695615457,13148.347792149994,49.87463862000004,53598.46780440001 2023-09-25,04:17:39.000,268,10997195,13485,0,1695615458,13148.509463589995,49.90988427000411,53598.39094608 2023-09-25,04:17:40.000,268,10997199,13165,0,1695615459,13148.70481658,49.93808079000155,53598.39793320001 2023-09-25,04:17:41.000,268,10997200,13285,0,1695615460,13148.873224329996,49.980375569997705,53598.32806200001 2023-09-25,04:17:42.000,268,10997202,13605,0,1695615461,13148.947323740002,50.022670350001135,53598.17434536 2023-09-25,04:17:43.000,268,10997225,13245,0,1695615462,13149.189830900003,50.064965130004566,53598.18133248001 2023-09-25,04:17:44.000,268,10997165,13485,0,1695615463,13149.338029719998,50.13545642999816,53598.06255144001 2023-09-25,04:17:45.000,268,10997167,13605,0,1695615464,13149.62095474,50.22709512000438,53598.09049992001 2023-09-25,04:17:46.000,268,10997175,13445,0,1695615465,13149.77588986999,50.304635550004605,53597.93678328 2023-09-25,04:17:47.000,268,10997198,13565,0,1695615466,13150.004924410001,50.431519890000345,53597.915821919996 2023-09-25,04:17:48.000,268,10997197,13765,0,1695615467,13150.267640500002,50.551355100004,53597.901847680005 2023-09-25,04:17:49.000,268,10997211,13245,0,1695615468,13150.530356589989,50.614797269998235,53597.901847680005 2023-09-25,04:17:50.000,268,10997262,13285,0,1695615469,13150.766127439994,50.73463248000189,53597.85992496 2023-09-25,04:17:51.000,268,10997172,13445,0,1695615470,13150.927798879995,50.81922204000148,53597.79704088001 2023-09-25,04:17:52.000,268,10997160,13325,0,1695615471,13151.109679249996,50.91790985999978,53597.734156800005 2023-09-25,04:17:53.000,268,10997170,13645,0,1695615472,13151.257878069991,51.065941590000875,53597.65729848001 2023-09-25,04:17:54.000,268,10997211,13245,0,1695615473,13151.513857849997,51.15758027999982,53597.69223408 2023-09-25,04:17:55.000,268,10997185,13245,0,1695615474,13151.783310249994,51.256268099998124,53597.72716968001 2023-09-25,04:17:56.000,268,10997181,13485,0,1695615475,13151.938245379999,51.354955920003704,53597.67127272 2023-09-25,04:17:57.000,268,10997189,13565,0,1695615476,13152.15380729999,51.467742000000726,53597.62935000001 2023-09-25,04:17:58.000,268,10997177,13245,0,1695615477,13152.328951359996,51.58757721000438,53597.64332424 2023-09-25,04:17:59.000,268,10997207,13285,0,1695615478,13152.490622799996,51.72151067999948,53597.566465920005 2023-09-25,04:18:00.000,268,10997228,13405,0,1695615479,13152.665766860002,51.82019849999779,53597.566465920005 2023-09-25,04:18:01.000,268,10997197,13245,0,1695615480,13152.847647230003,51.95413197000016,53597.51056896001 2023-09-25,04:18:02.000,268,10997170,13965,0,1695615481,13152.915010329998,52.01757414000167,53597.33589096 2023-09-25,04:18:03.000,268,10997170,13405,0,1695615482,13153.13057224999,52.109212830000615,53597.5245432 2023-09-25,04:18:04.000,268,10997213,13405,0,1695615483,13153.27877107,52.13740934999805,53597.48960760001 2023-09-25,04:18:05.000,268,10997211,13725,0,1695615484,13153.40002465,52.21494977999828,53597.43371064 2023-09-25,04:18:06.000,268,10997215,12925,0,1695615485,13153.52127823,52.285441079999146,53597.447684880004 2023-09-25,04:18:07.000,268,10997187,13325,0,1695615486,13153.548223469996,52.327735860002576,53597.349865200005 2023-09-25,04:18:08.000,268,10997151,13485,0,1695615487,13153.682949670001,52.37003063999873,53597.349865200005 2023-09-25,04:18:09.000,268,10997182,13445,0,1695615488,13153.858093729992,52.41232542000216,53597.37082656001 2023-09-25,04:18:10.000,268,10997211,13405,0,1695615489,13153.979347309993,52.41937455000152,53597.3149296 2023-09-25,04:18:11.000,268,10997189,13805,0,1695615490,13154.033237789998,52.43347281000024,53597.27300688001 2023-09-25,04:18:12.000,268,10997172,13765,0,1695615491,13154.242063399994,52.391178030004085,53597.32890384 2023-09-25,04:18:13.000,268,10997204,13565,0,1695615492,13154.322899119994,52.36298150999937,53597.2101228 2023-09-25,04:18:14.000,268,10997181,13565,0,1695615493,13154.45762532,52.37003063999873,53597.279994000004 2023-09-25,04:18:15.000,268,10997188,13285,0,1695615494,13154.51151579999,52.398227160003444,53597.21710992 2023-09-25,04:18:16.000,268,10997149,13365,0,1695615495,13154.59235151999,52.41232542000216,53597.182174320005 2023-09-25,04:18:17.000,268,10997207,13725,0,1695615496,13154.57214258999,52.47576759000367,53597.10531600001 2023-09-25,04:18:18.000,268,10997226,13605,0,1695615497,13154.61256044999,52.46871846000431,53597.07736752001 2023-09-25,04:18:19.000,268,10997155,13125,0,1695615498,13154.747286649996,52.50396411000111,53597.133264480006 2023-09-25,04:18:20.000,268,10997160,13685,0,1695615499,13154.794440819991,52.49691498000175,53597.04941904 2023-09-25,04:18:21.000,268,10997189,13605,0,1695615500,13154.82138606,52.5533080200039,53597.03544480001 2023-09-25,04:18:22.000,268,10997123,13325,0,1695615501,13154.7809682,52.560357150003256,53596.944612240004 2023-09-25,04:18:23.000,268,10997210,13725,0,1695615502,13154.868540229996,52.5533080200039,53596.88871528001 2023-09-25,04:18:24.000,268,10997161,13405,0,1695615503,13154.956112259992,52.49691498000175,53596.8607668 2023-09-25,04:18:25.000,268,10997151,13685,0,1695615504,13155.043684290002,52.48281672000303,53596.797882720006 2023-09-25,04:18:26.000,268,10997197,13445,0,1695615505,13155.050420599997,52.44757106999896,53596.75596 2023-09-25,04:18:27.000,268,10997181,13485,0,1695615506,13155.191883109997,52.42642368000088,53596.776921360004 2023-09-25,04:18:28.000,268,10997140,13645,0,1695615507,13155.286191449988,52.42642368000088,53596.69307592 2023-09-25,04:18:29.000,268,10997189,13045,0,1695615508,13155.333345619998,52.461669329997676,53596.630191840006 2023-09-25,04:18:30.000,268,10997160,13245,0,1695615509,13155.420917649993,52.45462019999832,53596.59525624 2023-09-25,04:18:31.000,268,10997213,13285,0,1695615510,13155.474808129999,52.49691498000175,53596.55333352001 2023-09-25,04:18:32.000,268,10997185,13365,0,1695615511,13155.54890753999,52.49691498000175,53596.4764752 2023-09-25,04:18:33.000,268,10997185,13565,0,1695615512,13155.64995218999,52.47576759000367,53596.32974568 2023-09-25,04:18:34.000,268,10997189,13165,0,1695615513,13155.73752422,52.511013240000466,53596.392629760005 2023-09-25,04:18:35.000,268,10997211,13445,0,1695615514,13155.85204148999,52.511013240000466,53596.35769416 2023-09-25,04:18:36.000,268,10997181,13205,0,1695615515,13155.95308613999,52.5533080200039,53596.26686160001 2023-09-25,04:18:37.000,268,10997188,13445,0,1695615516,13156.033921859991,52.5533080200039,53596.26686160001 2023-09-25,04:18:38.000,268,10997136,13685,0,1695615517,13156.182120680001,52.5533080200039,53596.224938880005 2023-09-25,04:18:39.000,268,10997192,13685,0,1695615518,13156.289901639997,52.574455410001974,53596.18301616 2023-09-25,04:18:40.000,268,10997205,13485,0,1695615519,13156.337055809992,52.58855367000069,53596.1620548 2023-09-25,04:18:41.000,268,10997240,13685,0,1695615520,13156.404418910002,52.59560280000005,53596.06423512 2023-09-25,04:18:42.000,268,10997200,13285,0,1695615521,13156.579562969993,52.59560280000005,53596.04327376 2023-09-25,04:18:43.000,268,10997181,13325,0,1695615522,13156.660398689994,52.623799320004764,53596.04327376 2023-09-25,04:18:44.000,268,10997159,13565,0,1695615523,13156.707552859989,52.64494671000284,53596.0223124 2023-09-25,04:18:45.000,268,10997183,13285,0,1695615524,13156.862487989994,52.70838888000435,53595.9873768 2023-09-25,04:18:46.000,268,10997146,13445,0,1695615525,13157.003950499995,52.67314323000028,53595.959428320006 2023-09-25,04:18:47.000,268,10997156,13205,0,1695615526,13157.07804991,52.66609410000092,53595.9175056 2023-09-25,04:18:48.000,268,10997205,13925,0,1695615527,13157.212776109991,52.736585400001786,53595.938466960004 2023-09-25,04:18:49.000,268,10997209,13405,0,1695615528,13157.293611829991,52.750683660000504,53595.770776080004 2023-09-25,04:18:50.000,268,10997196,13725,0,1695615529,13157.529382679997,52.84232234999945,53595.81968592 2023-09-25,04:18:51.000,268,10997193,13605,0,1695615530,13157.643899950002,52.91281365000032,53595.75680184 2023-09-25,04:18:52.000,268,10997198,13245,0,1695615531,13157.825780319989,52.91281365000032,53595.72885336 2023-09-25,04:18:53.000,268,10997173,13445,0,1695615532,13158.014396999999,52.969206690002466,53595.81269880001 2023-09-25,04:18:54.000,268,10997167,13325,0,1695615533,13158.122177959995,52.9974032099999,53595.74981472 2023-09-25,04:18:55.000,268,10997155,13565,0,1695615534,13158.263640469995,53.04674712000269,53595.73584048001 2023-09-25,04:18:56.000,268,10997188,13245,0,1695615535,13158.304058329995,53.06789451000077,53595.66596928001 2023-09-25,04:18:57.000,268,10997172,13405,0,1695615536,13158.43878453,53.096091029998206,53595.65199504 2023-09-25,04:18:58.000,268,10997178,13525,0,1695615537,13158.607192279997,53.145434940000996,53595.67994352 2023-09-25,04:18:59.000,268,10997193,13205,0,1695615538,13158.755391099992,53.208877110002504,53595.66596928001 2023-09-25,04:19:00.000,268,10997187,13285,0,1695615539,13158.917062539993,53.26527015000465,53595.721866240005 2023-09-25,04:19:01.000,268,10997193,13285,0,1695615540,13159.038316119993,53.31461406000017,53595.66596928001 2023-09-25,04:19:02.000,268,10997166,13245,0,1695615541,13159.105679219989,53.40625274999911,53595.64500792001 2023-09-25,04:19:03.000,268,10997200,13485,0,1695615542,13159.2942959,53.4555966600019,53595.61705944001 2023-09-25,04:19:04.000,268,10997191,13165,0,1695615543,13159.42902209999,53.51903883000341,53595.65898216 2023-09-25,04:19:05.000,268,10997200,13605,0,1695615544,13159.543539369995,53.54018622000149,53595.58911096 2023-09-25,04:19:06.000,268,10997174,13565,0,1695615545,13159.624375089996,53.58953013000428,53595.56116248 2023-09-25,04:19:07.000,268,10997203,13485,0,1695615546,13159.786046529996,53.58953013000428,53595.52622688001 2023-09-25,04:19:08.000,268,10997207,13605,0,1695615547,13159.880354870002,53.59657926000364,53595.533214 2023-09-25,04:19:09.000,268,10997162,13365,0,1695615548,13160.048762619997,53.58248099999764,53595.61705944001 2023-09-25,04:19:10.000,268,10997261,13565,0,1695615549,13160.102653100002,53.603628390002996,53595.58911096 2023-09-25,04:19:11.000,268,10997225,13405,0,1695615550,13160.203697749988,53.62477578000107,53595.49129128 2023-09-25,04:19:12.000,268,10997197,13405,0,1695615551,13160.318215019994,53.63887403999979,53595.4633428 2023-09-25,04:19:13.000,268,10997199,13565,0,1695615552,13160.365369189989,53.7023162100013,53595.435394320004 2023-09-25,04:19:14.000,268,10997197,13525,0,1695615553,13160.432732289999,53.75166012000409,53595.42840720001 2023-09-25,04:19:15.000,268,10997203,13525,0,1695615554,13160.560722179995,53.75870925000345,53595.44238144 2023-09-25,04:19:16.000,268,10997178,13605,0,1695615555,13160.55398587,53.786905770000885,53595.435394320004 2023-09-25,04:19:17.000,268,10997170,13605,0,1695615556,13160.641557899995,53.829200550004316,53595.36552312 2023-09-25,04:19:18.000,268,10997216,13365,0,1695615557,13160.72912992999,53.86444620000111,53595.47731704001 2023-09-25,04:19:19.000,268,10997207,13765,0,1695615558,13160.783020409996,53.87854445999983,53595.41443296 2023-09-25,04:19:20.000,268,10997185,13805,0,1695615559,13160.850383509991,53.9137901100039,53595.42142008 2023-09-25,04:19:21.000,268,10997133,13525,0,1695615560,13160.958164470001,53.94198663000134,53595.40045872001 2023-09-25,04:19:22.000,268,10997169,13725,0,1695615561,13160.931219229991,53.963134019999416,53595.34456176 2023-09-25,04:19:23.000,268,10997184,13565,0,1695615562,13161.025527569996,54.012477930002206,53595.2537292 2023-09-25,04:19:24.000,268,10997206,13565,0,1695615563,13161.133308529992,54.005428800002846,53595.35853600001 2023-09-25,04:19:25.000,268,10997221,13605,0,1695615564,13161.187199009997,54.012477930002206,53595.30962616001 2023-09-25,04:19:26.000,268,10997211,13765,0,1695615565,13161.247825799997,54.05477270999836,53595.337574640005 2023-09-25,04:19:27.000,268,10997186,13565,0,1695615566,13161.227616869997,54.075920100003714,53595.267703440004 2023-09-25,04:19:28.000,268,10997167,13525,0,1695615567,13161.247825799997,54.03362532000028,53595.267703440004 2023-09-25,04:19:29.000,268,10997204,13445,0,1695615568,13161.274771039993,54.019527060001565,53595.183858 2023-09-25,04:19:30.000,268,10997185,13685,0,1695615569,13161.321925210003,54.005428800002846,53595.23276784001 2023-09-25,04:19:31.000,268,10997155,13245,0,1695615570,13161.281507350002,53.963134019999416,53595.17687088 2023-09-25,04:19:32.000,268,10997177,13525,0,1695615571,13161.261298420002,53.92083924000326,53595.19783224 2023-09-25,04:19:33.000,268,10997177,13365,0,1695615572,13161.301716280002,53.829200550004316,53595.22578072 2023-09-25,04:19:34.000,268,10997230,13525,0,1695615573,13161.247825799997,53.793954900000244,53595.169883760005 2023-09-25,04:19:35.000,268,10997194,13405,0,1695615574,13161.247825799997,53.786905770000885,53595.1489224 2023-09-25,04:19:36.000,268,10997152,13525,0,1695615575,13161.193935319992,53.730512729998736,53595.05808984 2023-09-25,04:19:37.000,268,10997190,13685,0,1695615576,13161.193935319992,53.68116882000322,53595.03712848 2023-09-25,04:19:38.000,268,10997129,13605,0,1695615577,13161.234353179992,53.667070560004504,53595.07206408001 2023-09-25,04:19:39.000,268,10997177,13605,0,1695615578,13161.254562109993,53.667070560004504,53595.02315424001 2023-09-25,04:19:40.000,268,10997191,13525,0,1695615579,13161.268034729997,53.667070560004504,53595.01616712 2023-09-25,04:19:41.000,268,10997215,13365,0,1695615580,13161.321925210003,53.667070560004504,53595.051102720005 2023-09-25,04:19:42.000,268,10997216,13325,0,1695615581,13161.254562109993,53.65297229999851,53594.97424440001 2023-09-25,04:19:43.000,268,10997199,13605,0,1695615582,13161.288243659998,53.65297229999851,53594.91834744 2023-09-25,04:19:44.000,268,10997176,13405,0,1695615583,13161.281507350002,53.667070560004504,53594.953283040006 2023-09-25,04:19:45.000,268,10997221,13765,0,1695615584,13161.315188899993,53.66002142999787,53594.98123152 2023-09-25,04:19:46.000,268,10997222,13285,0,1695615585,13161.288243659998,53.68821795000258,53594.8694376 2023-09-25,04:19:47.000,268,10997210,13485,0,1695615586,13161.362343069988,53.71641447000002,53594.89039896 2023-09-25,04:19:48.000,268,10997187,13325,0,1695615587,13161.463387719989,53.67411969000386,53594.96027016 2023-09-25,04:19:49.000,268,10997215,13365,0,1695615588,13161.497069269994,53.70936534000066,53594.92533456001 2023-09-25,04:19:50.000,268,10997177,13445,0,1695615589,13161.550959749999,53.71641447000002,53594.96027016 2023-09-25,04:19:51.000,268,10997182,13325,0,1695615590,13161.598113919994,53.737561859998095,53594.883411840005 2023-09-25,04:19:52.000,268,10997231,13405,0,1695615591,13161.591377609999,53.71641447000002,53594.883411840005 2023-09-25,04:19:53.000,268,10997187,13285,0,1695615592,13161.678949639994,53.72346359999938,53594.932321680004 2023-09-25,04:19:54.000,268,10997166,13325,0,1695615593,13161.739576429994,53.7023162100013,53594.94629592001 2023-09-25,04:19:55.000,268,10997175,13125,0,1695615594,13161.820412149995,53.71641447000002,53594.99520576001 2023-09-25,04:19:56.000,268,10997194,13405,0,1695615595,13161.83388477,53.68116882000322,53594.98821864 2023-09-25,04:19:57.000,268,10997169,13525,0,1695615596,13161.91472049,53.667070560004504,53594.98821864 2023-09-25,04:19:58.000,268,10997164,13485,0,1695615597,13162.01576514,53.68821795000258,53595.0790512 2023-09-25,04:19:59.000,268,10997179,13365,0,1695615598,13162.042710379996,53.71641447000002,53595.07206408001 2023-09-25,04:20:00.000,268,10997180,13485,0,1695615599,13162.123546099996,53.70936534000066,53595.05808984 2023-09-25,04:20:01.000,268,10997154,13565,0,1695615600,13162.177436580001,53.737561859998095,53595.00918 2023-09-25,04:20:02.000,268,10997194,13365,0,1695615601,13162.278481230001,53.72346359999938,53595.09302544001 2023-09-25,04:20:03.000,268,10997172,13245,0,1695615602,13162.345844329997,53.74461099000473,53595.13494816 2023-09-25,04:20:04.000,268,10997190,13245,0,1695615603,13162.359316950002,53.66002142999787,53595.16289664001 2023-09-25,04:20:05.000,268,10997192,13565,0,1695615604,13162.366053259997,53.667070560004504,53595.19783224 2023-09-25,04:20:06.000,268,10997180,13885,0,1695615605,13162.433416359992,53.57543186999828,53595.267703440004 2023-09-25,04:20:07.000,268,10997176,13365,0,1695615606,13162.473834219993,53.58248099999764,53595.30962616001 2023-09-25,04:20:08.000,268,10997175,13525,0,1695615607,13162.534461009993,53.58953013000428,53595.30962616001 2023-09-25,04:20:09.000,268,10997177,13645,0,1695615608,13162.534461009993,53.561333609999565,53595.27469056 2023-09-25,04:20:10.000,268,10997193,13245,0,1695615609,13162.662450899988,53.54723535000085,53595.386484480005 2023-09-25,04:20:11.000,268,10997183,13685,0,1695615610,13162.635505659993,53.568382739998924,53595.33058752001 2023-09-25,04:20:12.000,268,10997165,13405,0,1695615611,13162.702868759989,53.554284480000206,53595.42142008 2023-09-25,04:20:13.000,268,10997210,13565,0,1695615612,13162.776968169994,53.58953013000428,53595.48430416 2023-09-25,04:20:14.000,268,10997189,13325,0,1695615613,13162.817386029994,53.57543186999828,53595.57513672001 2023-09-25,04:20:15.000,268,10997172,13845,0,1695615614,13162.817386029994,53.610677520002355,53595.533214 2023-09-25,04:20:16.000,268,10997218,13365,0,1695615615,13162.810649719999,53.64592316999915,53595.456355680006 2023-09-25,04:20:17.000,268,10997174,13285,0,1695615616,13162.878012819994,53.667070560004504,53595.54020112 2023-09-25,04:20:18.000,268,10997164,13445,0,1695615617,13162.99253009,53.64592316999915,53595.61007232 2023-09-25,04:20:19.000,268,10997165,13565,0,1695615618,13163.04642056999,53.62477578000107,53595.65898216 2023-09-25,04:20:20.000,268,10997178,13525,0,1695615619,13163.12725628999,53.64592316999915,53595.69391776001 2023-09-25,04:20:21.000,268,10997190,13485,0,1695615620,13163.160937839995,53.66002142999787,53595.74282760001 2023-09-25,04:20:22.000,268,10997233,13125,0,1695615621,13163.160937839995,53.67411969000386,53595.791737440006 2023-09-25,04:20:23.000,268,10997242,13365,0,1695615622,13163.19461939,53.68116882000322,53595.80571168 2023-09-25,04:20:24.000,268,10997212,13405,0,1695615623,13163.241773559996,53.667070560004504,53595.82667304 2023-09-25,04:20:25.000,268,10997163,13405,0,1695615624,13163.23503725,53.67411969000386,53595.86160864001 2023-09-25,04:20:26.000,268,10997197,13765,0,1695615625,13163.20809200999,53.63887403999979,53595.82667304 2023-09-25,04:20:27.000,268,10997212,13445,0,1695615626,13163.20809200999,53.617726650001714,53595.9175056 2023-09-25,04:20:28.000,268,10997143,13405,0,1695615627,13163.288927729991,53.57543186999828,53596.02929952001 2023-09-25,04:20:29.000,268,10997185,13605,0,1695615628,13163.261982489996,53.603628390002996,53596.008338160005 2023-09-25,04:20:30.000,268,10997211,13845,0,1695615629,13163.27545511,53.57543186999828,53596.07820936001 2023-09-25,04:20:31.000,268,10997172,13285,0,1695615630,13163.23503725,53.603628390002996,53596.057248000005 2023-09-25,04:20:32.000,268,10997211,13645,0,1695615631,13163.10704735999,53.57543186999828,53596.0223124 2023-09-25,04:20:33.000,268,10997166,13285,0,1695615632,13163.08683842999,53.57543186999828,53596.127119200006 2023-09-25,04:20:34.000,268,10997200,13485,0,1695615633,13163.07336581,53.58248099999764,53596.231926 2023-09-25,04:20:35.000,268,10997202,13325,0,1695615634,13163.019475329995,53.57543186999828,53596.21795176001 2023-09-25,04:20:36.000,268,10997181,13285,0,1695615635,13162.90495805999,53.58953013000428,53596.19000328 2023-09-25,04:20:37.000,268,10997196,13365,0,1695615636,13162.857803889994,53.58248099999764,53596.19000328 2023-09-25,04:20:38.000,268,10997164,13325,0,1695615637,13162.837594959994,53.58248099999764,53596.32275856 2023-09-25,04:20:39.000,268,10997226,13045,0,1695615638,13162.723077689989,53.603628390002996,53596.28782296001 2023-09-25,04:20:40.000,268,10997138,13605,0,1695615639,13162.689396139998,53.54018622000149,53596.31577144001 2023-09-25,04:20:41.000,268,10997198,13605,0,1695615640,13162.608560419998,53.58248099999764,53596.26686160001 2023-09-25,04:20:42.000,268,10997196,13285,0,1695615641,13162.547933629998,53.54018622000149,53596.31577144001 2023-09-25,04:20:43.000,268,10997199,13485,0,1695615642,13162.547933629998,53.50494057000469,53596.33673280001 2023-09-25,04:20:44.000,268,10997163,13525,0,1695615643,13162.527724699998,53.49789143999806,53596.36468128001 2023-09-25,04:20:45.000,268,10997179,13485,0,1695615644,13162.467097909997,53.4908423099987,53596.392629760005 2023-09-25,04:20:46.000,268,10997193,13525,0,1695615645,13162.419943740002,53.47674404999998,53596.36468128001 2023-09-25,04:20:47.000,268,10997250,13165,0,1695615646,13162.399734810002,53.46969492000062,53596.38564264001 2023-09-25,04:20:48.000,268,10997212,13485,0,1695615647,13162.366053259997,53.46969492000062,53596.42756536 2023-09-25,04:20:49.000,268,10997212,12925,0,1695615648,13162.278481230001,53.51903883000341,53596.42057824 2023-09-25,04:20:50.000,268,10997221,13205,0,1695615649,13162.204381819996,53.47674404999998,53596.44852672 2023-09-25,04:20:51.000,268,10997172,13285,0,1695615650,13162.11680979,53.51903883000341,53596.4764752 2023-09-25,04:20:52.000,268,10997189,13325,0,1695615651,13162.09660086,53.52608796000277,53596.441539600004 2023-09-25,04:20:53.000,268,10997137,13565,0,1695615652,13162.07639193,53.54723535000085,53596.49743656 2023-09-25,04:20:54.000,268,10997247,13405,0,1695615653,13162.022501449996,53.58248099999764,53596.50442368001 2023-09-25,04:20:55.000,268,10997182,13325,0,1695615654,13161.97534728,53.610677520002355,53596.5463464 2023-09-25,04:20:56.000,268,10997214,13285,0,1695615655,13161.860830009995,53.58248099999764,53596.48346232001 2023-09-25,04:20:57.000,268,10997234,13125,0,1695615656,13161.81367584,53.58248099999764,53596.53935928 2023-09-25,04:20:58.000,268,10997182,13565,0,1695615657,13161.81367584,53.54723535000085,53596.609230480004 2023-09-25,04:20:59.000,268,10997161,13125,0,1695615658,13161.73284012,53.554284480000206,53596.65814032 2023-09-25,04:21:00.000,268,10997172,13445,0,1695615659,13161.719367499994,53.53313709000213,53596.65814032 2023-09-25,04:21:01.000,268,10997194,13325,0,1695615660,13161.60485022999,53.54018622000149,53596.65814032 2023-09-25,04:21:02.000,268,10997184,13765,0,1695615661,13161.530750819999,53.54723535000085,53596.630191840006 2023-09-25,04:21:03.000,268,10997215,13165,0,1695615662,13161.443178789988,53.53313709000213,53596.64416608 2023-09-25,04:21:04.000,268,10997193,13245,0,1695615663,13161.375815689993,53.46969492000062,53596.728011520005 2023-09-25,04:21:05.000,268,10997193,13525,0,1695615664,13161.328661519998,53.44854753000254,53596.69307592 2023-09-25,04:21:06.000,268,10997197,13765,0,1695615665,13161.193935319992,53.434449270003824,53596.679101680005 2023-09-25,04:21:07.000,268,10997197,13405,0,1695615666,13161.106363289997,53.42035100999783,53596.71403728 2023-09-25,04:21:08.000,268,10997171,13445,0,1695615667,13161.059209120001,53.371007100002316,53596.69307592 2023-09-25,04:21:09.000,268,10997216,13285,0,1695615668,13160.985109709996,53.378056230001675,53596.73499864 2023-09-25,04:21:10.000,268,10997191,13805,0,1695615669,13160.884065059996,53.36395797000296,53596.70006304001 2023-09-25,04:21:11.000,268,10997175,13565,0,1695615670,13160.823438269996,53.3569088400036,53596.74897288001 2023-09-25,04:21:12.000,268,10997238,13605,0,1695615671,13160.64829420999,53.328712319998886,53596.60224336001 2023-09-25,04:21:13.000,268,10997195,13245,0,1695615672,13160.65503052,53.335761449998245,53596.70705016 2023-09-25,04:21:14.000,268,10997188,13405,0,1695615673,13160.59440373,53.335761449998245,53596.76993424001 2023-09-25,04:21:15.000,268,10997207,13445,0,1695615674,13160.50683169999,53.30051580000145,53596.70705016 2023-09-25,04:21:16.000,268,10997156,13165,0,1695615675,13160.432732289999,53.28641754000273,53596.72102440001 2023-09-25,04:21:17.000,268,10997167,13245,0,1695615676,13160.372105499999,53.28641754000273,53596.71403728 2023-09-25,04:21:18.000,268,10997202,14005,0,1695615677,13160.324951329989,53.26527015000465,53596.71403728 2023-09-25,04:21:19.000,268,10997174,13285,0,1695615678,13160.264324539989,53.25822101999802,53596.76294712 2023-09-25,04:21:20.000,268,10997183,13365,0,1695615679,13160.183488819988,53.27936841000337,53596.74198576001 2023-09-25,04:21:21.000,268,10997182,13405,0,1695615680,13160.102653100002,53.25117188999866,53596.6860888 2023-09-25,04:21:22.000,268,10997202,13405,0,1695615681,13160.048762619997,53.23707362999994,53596.75596 2023-09-25,04:21:23.000,268,10997229,13445,0,1695615682,13160.021817380002,53.22297537000122,53596.776921360004 2023-09-25,04:21:24.000,268,10997176,13605,0,1695615683,13160.008344759997,53.208877110002504,53596.86775392001 2023-09-25,04:21:25.000,268,10997174,13125,0,1695615684,13159.961190590002,53.194778850003786,53596.81185696 2023-09-25,04:21:26.000,268,10997176,13485,0,1695615685,13159.846673319997,53.25117188999866,53596.70006304001 2023-09-25,04:21:27.000,268,10997209,13245,0,1695615686,13159.873618559992,53.27231928000401,53596.80486984 2023-09-25,04:21:28.000,268,10997187,13405,0,1695615687,13159.860145940002,53.30051580000145,53596.78390848 2023-09-25,04:21:29.000,268,10997203,13085,0,1695615688,13159.839937010001,53.34985971000424,53596.76993424001 2023-09-25,04:21:30.000,268,10997158,13325,0,1695615689,13159.866882249997,53.378056230001675,53596.85377968 2023-09-25,04:21:31.000,268,10997193,13645,0,1695615690,13159.846673319997,53.42035100999783,53596.79089560001 2023-09-25,04:21:32.000,268,10997172,13365,0,1695615691,13159.880354870002,53.42035100999783,53596.85377968 2023-09-25,04:21:33.000,268,10997203,13445,0,1695615692,13159.927509039997,53.44854753000254,53596.87474104 2023-09-25,04:21:34.000,268,10997123,13005,0,1695615693,13159.934245349992,53.4908423099987,53596.90268952 2023-09-25,04:21:35.000,268,10997176,13245,0,1695615694,13159.887091179997,53.49789143999806,53596.8607668 2023-09-25,04:21:36.000,268,10997153,13405,0,1695615695,13159.860145940002,53.52608796000277,53596.8607668 2023-09-25,04:21:37.000,268,10997228,13525,0,1695615696,13159.846673319997,53.54723535000085,53596.88172816 2023-09-25,04:21:38.000,268,10997243,13445,0,1695615697,13159.799519150001,53.54723535000085,53596.90967664001 2023-09-25,04:21:39.000,268,10997230,13485,0,1695615698,13159.839937010001,53.603628390002996,53596.98653496001 2023-09-25,04:21:40.000,268,10997194,13405,0,1695615699,13159.853409629992,53.59657926000364,53597.0005092 2023-09-25,04:21:41.000,268,10997158,13405,0,1695615700,13159.812991769992,53.59657926000364,53597.063393280005 2023-09-25,04:21:42.000,268,10997156,13085,0,1695615701,13159.772573909991,53.617726650001714,53597.014483440005 2023-09-25,04:21:43.000,268,10997200,13605,0,1695615702,13159.779310220001,53.63182491000043,53597.08435464001 2023-09-25,04:21:44.000,268,10997169,13325,0,1695615703,13159.725419739996,53.57543186999828,53597.07736752001 2023-09-25,04:21:45.000,268,10997169,13485,0,1695615704,13159.738892360001,53.59657926000364,53597.07736752001 2023-09-25,04:21:46.000,268,10997183,13565,0,1695615705,13159.671529259991,53.53313709000213,53597.112303120004 2023-09-25,04:21:47.000,268,10997159,13525,0,1695615706,13159.57048460999,53.52608796000277,53597.04941904 2023-09-25,04:21:48.000,268,10997160,13365,0,1695615707,13159.57722092,53.54018622000149,53597.10531600001 2023-09-25,04:21:49.000,268,10997160,13365,0,1695615708,13159.604166159996,53.54018622000149,53597.19614856 2023-09-25,04:21:50.000,268,10997198,13525,0,1695615709,13159.543539369995,53.51198970000405,53597.20313568001 2023-09-25,04:21:51.000,268,10997214,13485,0,1695615710,13159.53006674999,53.49789143999806,53597.18916144 2023-09-25,04:21:52.000,268,10997183,13445,0,1695615711,13159.36839530999,53.4908423099987,53597.10531600001 2023-09-25,04:21:53.000,268,10997150,13125,0,1695615712,13159.33471376,53.46264579000126,53597.09832888 2023-09-25,04:21:54.000,268,10997172,13605,0,1695615713,13159.37513162,53.441498400003184,53597.231084160005 2023-09-25,04:21:55.000,268,10997175,13365,0,1695615714,13159.37513162,53.3569088400036,53597.22409704001 2023-09-25,04:21:56.000,268,10997164,13445,0,1695615715,13159.341450069995,53.385105360001035,53597.20313568001 2023-09-25,04:21:57.000,268,10997162,13445,0,1695615716,13159.31450483,53.385105360001035,53597.20313568001 2023-09-25,04:21:58.000,268,10997166,13285,0,1695615717,13159.341450069995,53.34281058000488,53597.23807128 2023-09-25,04:21:59.000,268,10997173,13445,0,1695615718,13159.31450483,53.29346667000209,53597.30794248 2023-09-25,04:22:00.000,268,10997133,13445,0,1695615719,13159.301032209994,53.27231928000401,53597.231084160005 2023-09-25,04:22:01.000,268,10997220,13605,0,1695615720,13159.260614349994,53.28641754000273,53597.25903264 2023-09-25,04:22:02.000,268,10997183,13525,0,1695615721,13159.28755958999,53.26527015000465,53597.231084160005 2023-09-25,04:22:03.000,268,10997168,13485,0,1695615722,13159.28755958999,53.30756493000081,53597.37082656001 2023-09-25,04:22:04.000,268,10997191,13285,0,1695615723,13159.30776851999,53.27231928000401,53597.32890384 2023-09-25,04:22:05.000,268,10997149,13245,0,1695615724,13159.30776851999,53.29346667000209,53597.279994000004 2023-09-25,04:22:06.000,268,10997184,13285,0,1695615725,13159.30776851999,53.27936841000337,53597.279994000004 2023-09-25,04:22:07.000,268,10997194,13645,0,1695615726,13159.321241139995,53.26527015000465,53597.3149296 2023-09-25,04:22:08.000,268,10997208,13645,0,1695615727,13159.39534055,53.31461406000017,53597.25903264 2023-09-25,04:22:09.000,268,10997207,13405,0,1695615728,13159.43575841,53.321663189999526,53597.29396824001 2023-09-25,04:22:10.000,268,10997153,13725,0,1695615729,13159.4963852,53.34281058000488,53597.300955360006 2023-09-25,04:22:11.000,268,10997221,13445,0,1695615730,13159.46943995999,53.36395797000296,53597.25204552001 2023-09-25,04:22:12.000,268,10997249,13325,0,1695615731,13159.55701199,53.378056230001675,53597.32890384 2023-09-25,04:22:13.000,268,10997175,13725,0,1695615732,13159.61763878,53.385105360001035,53597.3848008 2023-09-25,04:22:14.000,268,10997192,13085,0,1695615733,13159.644584019996,53.392154490000394,53597.35685232 2023-09-25,04:22:15.000,268,10997195,13445,0,1695615734,13159.685001879996,53.427400140004465,53597.28698112 2023-09-25,04:22:16.000,268,10997214,13285,0,1695615735,13159.752364979991,53.44854753000254,53597.33589096 2023-09-25,04:22:17.000,268,10997203,13605,0,1695615736,13159.792782839992,53.441498400003184,53597.349865200005 2023-09-25,04:22:18.000,268,10997202,13285,0,1695615737,13159.846673319997,53.42035100999783,53597.40576216 2023-09-25,04:22:19.000,268,10997185,13565,0,1695615738,13159.833200699992,53.42035100999783,53597.40576216 2023-09-25,04:22:20.000,268,10997148,13405,0,1695615739,13159.893827489992,53.3569088400036,53597.46165912001 2023-09-25,04:22:21.000,268,10997157,13445,0,1695615740,13159.914036419992,53.36395797000296,53597.42672352 2023-09-25,04:22:22.000,268,10997181,13285,0,1695615741,13159.927509039997,53.385105360001035,53597.37781368 2023-09-25,04:22:23.000,268,10997180,13605,0,1695615742,13159.940981660002,53.3569088400036,53597.41973640001 2023-09-25,04:22:24.000,268,10997143,13485,0,1695615743,13159.967926899997,53.36395797000296,53597.44069776001 2023-09-25,04:22:25.000,268,10997215,13165,0,1695615744,13159.974663209992,53.34281058000488,53597.43371064 2023-09-25,04:22:26.000,268,10997178,13285,0,1695615745,13159.907300109997,53.335761449998245,53597.37082656001 2023-09-25,04:22:27.000,268,10997200,13365,0,1695615746,13160.028553689997,53.335761449998245,53597.44069776001 2023-09-25,04:22:28.000,268,10997168,13525,0,1695615747,13160.095916789993,53.321663189999526,53597.48960760001 2023-09-25,04:22:29.000,268,10997203,13205,0,1695615748,13160.129598339998,53.28641754000273,53597.46165912001 2023-09-25,04:22:30.000,268,10997151,13405,0,1695615749,13160.143070959988,53.25822101999802,53597.51056896001 2023-09-25,04:22:31.000,268,10997221,13565,0,1695615750,13160.136334649993,53.25822101999802,53597.49659472 2023-09-25,04:22:32.000,268,10997210,13565,0,1695615751,13160.116125719993,53.25117188999866,53597.42672352 2023-09-25,04:22:33.000,268,10997172,13125,0,1695615752,13160.116125719993,53.25822101999802,53597.41274928001 2023-09-25,04:22:34.000,268,10997254,13245,0,1695615753,13160.196961439993,53.208877110002504,53597.48262048 2023-09-25,04:22:35.000,268,10997149,13445,0,1695615754,13160.237379299993,53.22297537000122,53597.48960760001 2023-09-25,04:22:36.000,268,10997190,13685,0,1695615755,13160.230642989998,53.25822101999802,53597.48262048 2023-09-25,04:22:37.000,268,10997208,13365,0,1695615756,13160.257588229993,53.23707362999994,53597.41973640001 2023-09-25,04:22:38.000,268,10997191,13325,0,1695615757,13160.345160259989,53.26527015000465,53597.48960760001 2023-09-25,04:22:39.000,268,10997162,13165,0,1695615758,13160.365369189989,53.29346667000209,53597.44069776001 2023-09-25,04:22:40.000,268,10997153,13365,0,1695615759,13160.432732289999,53.328712319998886,53597.48262048 2023-09-25,04:22:41.000,268,10997175,13725,0,1695615760,13160.419259669994,53.36395797000296,53597.349865200005 2023-09-25,04:22:42.000,268,10997183,13285,0,1695615761,13160.49335908,53.371007100002316,53597.42672352 2023-09-25,04:22:43.000,268,10997192,13405,0,1695615762,13160.58766741999,53.40625274999911,53597.51056896001 2023-09-25,04:22:44.000,268,10997182,13565,0,1695615763,13160.621348969995,53.39920361999975,53597.48960760001 2023-09-25,04:22:45.000,268,10997192,13445,0,1695615764,13160.64829420999,53.434449270003824,53597.468646240006 2023-09-25,04:22:46.000,268,10997212,13205,0,1695615765,13160.68871206999,53.42035100999783,53597.41274928001 2023-09-25,04:22:47.000,268,10997163,13325,0,1695615766,13160.81670196,53.4555966600019,53597.46165912001 2023-09-25,04:22:48.000,268,10997153,13565,0,1695615767,13160.87732875,53.50494057000469,53597.46165912001 2023-09-25,04:22:49.000,268,10997178,13485,0,1695615768,13160.978373400001,53.51903883000341,53597.468646240006 2023-09-25,04:22:50.000,268,10997187,13525,0,1695615769,13161.045736499997,53.52608796000277,53597.41973640001 2023-09-25,04:22:51.000,268,10997204,13245,0,1695615770,13161.086154359997,53.58248099999764,53597.398775040005 2023-09-25,04:22:52.000,268,10997194,13405,0,1695615771,13161.180462700002,53.54723535000085,53597.46165912001 2023-09-25,04:22:53.000,268,10997183,13445,0,1695615772,13161.288243659998,53.568382739998924,53597.5245432 2023-09-25,04:22:54.000,268,10997201,13565,0,1695615773,13161.402760929988,53.610677520002355,53597.517556080005 2023-09-25,04:22:55.000,268,10997183,13605,0,1695615774,13161.409497239998,53.63182491000043,53597.53851744001 2023-09-25,04:22:56.000,268,10997206,13485,0,1695615775,13161.443178789988,53.7023162100013,53597.468646240006 2023-09-25,04:22:57.000,268,10997170,13645,0,1695615776,13161.524014509989,53.70936534000066,53597.41973640001 2023-09-25,04:22:58.000,268,10997209,13605,0,1695615777,13161.64526808999,53.68821795000258,53597.55947880001 2023-09-25,04:22:59.000,268,10997184,13485,0,1695615778,13161.739576429994,53.69526708000194,53597.58742728001 2023-09-25,04:23:00.000,268,10997195,13445,0,1695615779,13161.840621079995,53.71641447000002,53597.58742728001 2023-09-25,04:23:01.000,268,10997209,13605,0,1695615780,13161.921456799995,53.72346359999938,53597.58742728001 2023-09-25,04:23:02.000,268,10997185,13485,0,1695615781,13161.96861096999,53.737561859998095,53597.60140152 2023-09-25,04:23:03.000,268,10997172,13525,0,1695615782,13162.07639193,53.74461099000473,53597.62935000001 2023-09-25,04:23:04.000,268,10997159,13245,0,1695615783,13162.137018720001,53.77280751000217,53597.60838864001 2023-09-25,04:23:05.000,268,10997178,13525,0,1695615784,13162.224590749996,53.793954900000244,53597.6642856 2023-09-25,04:23:06.000,268,10997187,13925,0,1695615785,13162.366053259997,53.82215141999768,53597.65729848001 2023-09-25,04:23:07.000,268,10997183,13365,0,1695615786,13162.440152670002,53.843298810003034,53597.69223408 2023-09-25,04:23:08.000,268,10997211,13445,0,1695615787,13162.588351489998,53.87854445999983,53597.75511816001 2023-09-25,04:23:09.000,268,10997184,13605,0,1695615788,13162.716341379994,53.90674098000454,53597.77607952001 2023-09-25,04:23:10.000,268,10997171,13645,0,1695615789,13162.837594959994,53.92083924000326,53597.79704088001 2023-09-25,04:23:11.000,268,10997211,13645,0,1695615790,13162.92516698999,53.98428141000477,53597.77607952001 2023-09-25,04:23:12.000,268,10997188,13445,0,1695615791,13163.019475329995,53.98428141000477,53597.79005376 2023-09-25,04:23:13.000,268,10997215,13525,0,1695615792,13163.14746521999,54.05477270999836,53597.83197648 2023-09-25,04:23:14.000,268,10997184,13525,0,1695615793,13163.17441046,54.09706749000179,53597.82498936001 2023-09-25,04:23:15.000,268,10997174,13725,0,1695615794,13163.356290830001,54.068870970004355,53597.89486056001 2023-09-25,04:23:16.000,268,10997164,13445,0,1695615795,13163.477544410001,54.09706749000179,53597.95774464 2023-09-25,04:23:17.000,268,10997199,13485,0,1695615796,13163.619006920002,54.12526400999923,53598.02761584 2023-09-25,04:23:18.000,268,10997108,13245,0,1695615797,13163.693106329993,54.12526400999923,53598.0485772 2023-09-25,04:23:19.000,268,10997174,13485,0,1695615798,13163.787414669998,54.15346053000394,53598.0485772 2023-09-25,04:23:20.000,268,10997115,13525,0,1695615799,13163.848041459998,54.14641140000458,53598.13242264001 2023-09-25,04:23:21.000,268,10997194,13645,0,1695615800,13163.955822419994,54.13231313999859,53598.07652568 2023-09-25,04:23:22.000,268,10997150,13325,0,1695615801,13164.016449209994,54.10411662000115,53598.13242264001 2023-09-25,04:23:23.000,268,10997222,13605,0,1695615802,13164.17138434,54.13231313999859,53598.19530672 2023-09-25,04:23:24.000,268,10997192,13005,0,1695615803,13164.258956369995,54.09001836000243,53598.2232552 2023-09-25,04:23:25.000,268,10997180,13605,0,1695615804,13164.36673732999,54.068870970004355,53598.27915216001 2023-09-25,04:23:26.000,268,10997181,13205,0,1695615805,13164.400418879995,54.019527060001565,53598.27216504 2023-09-25,04:23:27.000,268,10997222,13405,0,1695615806,13164.508199839991,53.99837967000349,53598.30011352001 2023-09-25,04:23:28.000,268,10997157,13285,0,1695615807,13164.562090319996,53.970183149998775,53598.36998472 2023-09-25,04:23:29.000,268,10997219,13085,0,1695615808,13164.676607590001,53.95608489000006,53598.39793320001 2023-09-25,04:23:30.000,268,10997198,13285,0,1695615809,13164.696816520001,53.93493750000198,53598.38395896 2023-09-25,04:23:31.000,268,10997174,13525,0,1695615810,13164.764179619997,53.89969184999791,53598.418894559996 2023-09-25,04:23:32.000,268,10997147,13325,0,1695615811,13164.831542719992,53.86444620000111,53598.474791520006 2023-09-25,04:23:33.000,268,10997176,13445,0,1695615812,13164.925851059998,53.8010040299996,53598.46780440001 2023-09-25,04:23:34.000,268,10997174,13485,0,1695615813,13164.932587369993,53.74461099000473,53598.50274 2023-09-25,04:23:35.000,268,10997153,13445,0,1695615814,13164.993214159993,53.72346359999938,53598.49575288001 2023-09-25,04:23:36.000,268,10997183,13165,0,1695615815,13164.986477849998,53.7023162100013,53598.418894559996 2023-09-25,04:23:37.000,268,10997175,13445,0,1695615816,13165.053840949993,53.63887403999979,53598.474791520006 2023-09-25,04:23:38.000,268,10997160,13325,0,1695615817,13165.154885599994,53.63182491000043,53598.54466272001 2023-09-25,04:23:39.000,268,10997166,13525,0,1695615818,13165.235721319994,53.63182491000043,53598.56562408001 2023-09-25,04:23:40.000,268,10997156,13525,0,1695615819,13165.26266655999,53.58953013000428,53598.62850816 2023-09-25,04:23:41.000,268,10997164,13125,0,1695615820,13165.356974899994,53.561333609999565,53598.621521040004 2023-09-25,04:23:42.000,268,10997161,13405,0,1695615821,13165.37044752,53.554284480000206,53598.621521040004 2023-09-25,04:23:43.000,268,10997189,13725,0,1695615822,13165.44454692999,53.54018622000149,53598.59357256001 2023-09-25,04:23:44.000,268,10997216,13445,0,1695615823,13165.478228479995,53.53313709000213,53598.621521040004 2023-09-25,04:23:45.000,268,10997204,13365,0,1695615824,13165.56580050999,53.53313709000213,53598.64946952 2023-09-25,04:23:46.000,268,10997193,13285,0,1695615825,13165.559064199995,53.51198970000405,53598.586585439996 2023-09-25,04:23:47.000,268,10997152,13445,0,1695615826,13165.64663622999,53.49789143999806,53598.621521040004 2023-09-25,04:23:48.000,268,10997176,13245,0,1695615827,13165.6937904,53.46969492000062,53598.70536648 2023-09-25,04:23:49.000,268,10997163,13285,0,1695615828,13165.740944569996,53.46264579000126,53598.76825056 2023-09-25,04:23:50.000,268,10997187,13445,0,1695615829,13165.767889809991,53.441498400003184,53598.789211920004 2023-09-25,04:23:51.000,268,10997205,13405,0,1695615830,13165.794835050001,53.441498400003184,53598.7472892 2023-09-25,04:23:52.000,268,10997201,13445,0,1695615831,13165.781362429996,53.41330187999847,53598.7472892 2023-09-25,04:23:53.000,268,10997173,13445,0,1695615832,13165.848725529991,53.378056230001675,53598.740302080005 2023-09-25,04:23:54.000,268,10997187,13165,0,1695615833,13165.922824939997,53.321663189999526,53598.810173280006 2023-09-25,04:23:55.000,268,10997224,13205,0,1695615834,13165.963242799997,53.28641754000273,53598.79619904 2023-09-25,04:23:56.000,268,10997194,13285,0,1695615835,13165.922824939997,53.26527015000465,53598.78222480001 2023-09-25,04:23:57.000,268,10997215,13565,0,1695615836,13165.976715420002,53.17363145999843,53598.79619904 2023-09-25,04:23:58.000,268,10997154,13365,0,1695615837,13166.030605899992,53.13133668000228,53598.87305736 2023-09-25,04:23:59.000,268,10997187,13325,0,1695615838,13166.037342210002,53.096091029998206,53598.859083120005 2023-09-25,04:24:00.000,268,10997167,13485,0,1695615839,13166.050814829992,53.05379625000205,53598.82414752 2023-09-25,04:24:01.000,268,10997207,13525,0,1695615840,13165.983451729997,53.05379625000205,53598.740302080005 2023-09-25,04:24:02.000,268,10997190,13005,0,1695615841,13166.044078519997,53.01150146999862,53598.79619904 2023-09-25,04:24:03.000,268,10997166,13565,0,1695615842,13166.091232689992,52.969206690002466,53598.84510888 2023-09-25,04:24:04.000,268,10997204,13765,0,1695615843,13166.145123169998,52.84232234999945,53598.921967199996 2023-09-25,04:24:05.000,268,10997199,13645,0,1695615844,13166.131650549993,52.792978440003935,53598.907992960005 2023-09-25,04:24:06.000,268,10997224,13405,0,1695615845,13166.124914239997,52.71543801000371,53598.88004448001 2023-09-25,04:24:07.000,268,10997153,13205,0,1695615846,13166.057551140002,52.70838888000435,53598.78222480001 2023-09-25,04:24:08.000,268,10997197,13125,0,1695615847,13166.084496379997,52.66609410000092,53598.79619904 2023-09-25,04:24:09.000,268,10997192,13605,0,1695615848,13166.104705309997,52.61675018999813,53598.80318616001 2023-09-25,04:24:10.000,268,10997189,13605,0,1695615849,13166.111441619993,52.511013240000466,53598.84510888 2023-09-25,04:24:11.000,268,10997225,13445,0,1695615850,13166.017133280002,52.47576759000367,53598.67043088 2023-09-25,04:24:12.000,268,10997213,13445,0,1695615851,13166.104705309997,52.384128900004725,53598.77523768 2023-09-25,04:24:13.000,268,10997174,13405,0,1695615852,13166.151859479993,52.3065884700045,53598.79619904 2023-09-25,04:24:14.000,268,10997165,13765,0,1695615853,13166.124914239997,52.22904804000427,53598.8171604 2023-09-25,04:24:15.000,268,10997205,13325,0,1695615854,13166.050814829992,52.23609717000363,53598.65645664 2023-09-25,04:24:16.000,268,10997173,13605,0,1695615855,13166.050814829992,52.13036021999869,53598.7472892 2023-09-25,04:24:17.000,268,10997191,13325,0,1695615856,13166.077760070002,52.07396718000382,53598.71934072 2023-09-25,04:24:18.000,268,10997203,13485,0,1695615857,13166.050814829992,52.03872152999975,53598.7472892 2023-09-25,04:24:19.000,268,10997164,13525,0,1695615858,13166.010396969992,51.99642675000359,53598.621521040004 2023-09-25,04:24:20.000,268,10997196,13525,0,1695615859,13166.071023759992,51.90478806000465,53598.72632784 2023-09-25,04:24:21.000,268,10997192,13445,0,1695615860,13166.050814829992,51.890689799998654,53598.691392240005 2023-09-25,04:24:22.000,268,10997178,13645,0,1695615861,13165.929561249992,51.84134589000314,53598.6075468 2023-09-25,04:24:23.000,268,10997182,13525,0,1695615862,13165.936297560002,51.81314936999843,53598.64946952 2023-09-25,04:24:24.000,268,10997130,13645,0,1695615863,13165.943033869997,51.742658070004836,53598.642482400006 2023-09-25,04:24:25.000,268,10997157,13285,0,1695615864,13165.895879700001,51.714461550000124,53598.642482400006 2023-09-25,04:24:26.000,268,10997133,13645,0,1695615865,13165.821780289996,51.66511764000461,53598.586585439996 2023-09-25,04:24:27.000,268,10997171,13605,0,1695615866,13165.835252910001,51.643970249999256,53598.56562408001 2023-09-25,04:24:28.000,268,10997168,13565,0,1695615867,13165.868934459992,51.53823330000159,53598.61453392001 2023-09-25,04:24:29.000,268,10997188,13285,0,1695615868,13165.889143389992,51.46069287000137,53598.65645664 2023-09-25,04:24:30.000,268,10997187,13365,0,1695615869,13165.855461840001,51.418398089997936,53598.59357256001 2023-09-25,04:24:31.000,268,10997230,13405,0,1695615870,13165.794835050001,51.41134895999858,53598.50972712 2023-09-25,04:24:32.000,268,10997169,13445,0,1695615871,13165.788098739991,51.3902015700005,53598.51671424001 2023-09-25,04:24:33.000,268,10997178,13605,0,1695615872,13165.740944569996,51.38315244000114,53598.50274 2023-09-25,04:24:34.000,268,10997181,13405,0,1695615873,13165.727471949991,51.32675939999899,53598.51671424001 2023-09-25,04:24:35.000,268,10997197,13325,0,1695615874,13165.75441719,51.347906790004345,53598.572611200005 2023-09-25,04:24:36.000,268,10997204,13485,0,1695615875,13165.73420826,51.32675939999899,53598.53068848 2023-09-25,04:24:37.000,268,10997176,13765,0,1695615876,13165.68705408999,51.31971026999963,53598.49575288001 2023-09-25,04:24:38.000,268,10997238,13285,0,1695615877,13165.6937904,51.256268099998124,53598.55164984 2023-09-25,04:24:39.000,268,10997208,13325,0,1695615878,13165.660108849996,51.298562880001555,53598.55164984 2023-09-25,04:24:40.000,268,10997131,13405,0,1695615879,13165.6937904,51.298562880001555,53598.57959832 2023-09-25,04:24:41.000,268,10997127,13485,0,1695615880,13165.639899919996,51.32675939999899,53598.46081728 2023-09-25,04:24:42.000,268,10997142,13565,0,1695615881,13165.6937904,51.28446462000284,53598.49575288001 2023-09-25,04:24:43.000,268,10997154,13365,0,1695615882,13165.788098739991,51.31971026999963,53598.572611200005 2023-09-25,04:24:44.000,268,10997187,13285,0,1695615883,13165.835252910001,51.31266114000027,53598.57959832 2023-09-25,04:24:45.000,268,10997198,13405,0,1695615884,13165.821780289996,51.354955920003704,53598.572611200005 2023-09-25,04:24:46.000,268,10997183,13205,0,1695615885,13165.828516599991,51.3902015700005,53598.54466272001 2023-09-25,04:24:47.000,268,10997185,13565,0,1695615886,13165.868934459992,51.38315244000114,53598.56562408001 2023-09-25,04:24:48.000,268,10997206,13445,0,1695615887,13165.909352319992,51.481840259999444,53598.55863696 2023-09-25,04:24:49.000,268,10997188,13525,0,1695615888,13165.949770179992,51.524135040002875,53598.57959832 2023-09-25,04:24:50.000,268,10997205,13445,0,1695615889,13166.044078519997,51.57347894999839,53598.61453392001 2023-09-25,04:24:51.000,268,10997169,13085,0,1695615890,13165.996924350002,51.62987199000054,53598.60055968 2023-09-25,04:24:52.000,268,10997197,13485,0,1695615891,13166.057551140002,51.62987199000054,53598.65645664 2023-09-25,04:24:53.000,268,10997152,13325,0,1695615892,13166.111441619993,51.6016754700031,53598.754276319996 2023-09-25,04:24:54.000,268,10997195,13445,0,1695615893,13166.145123169998,51.6016754700031,53598.79619904 2023-09-25,04:24:55.000,268,10997188,13565,0,1695615894,13166.124914239997,51.62987199000054,53598.72632784 2023-09-25,04:24:56.000,268,10997132,13405,0,1695615895,13166.145123169998,51.651019379998615,53598.77523768 2023-09-25,04:24:57.000,268,10997217,13165,0,1695615896,13166.118177930002,51.658068509997975,53598.789211920004 2023-09-25,04:24:58.000,268,10997216,13765,0,1695615897,13166.232695199993,51.658068509997975,53598.85209600001 2023-09-25,04:24:59.000,268,10997183,13405,0,1695615898,13166.199013650003,51.651019379998615,53598.90100584001 2023-09-25,04:25:00.000,268,10997199,13405,0,1695615899,13166.178804720003,51.67921590000333,53598.94991568001 2023-09-25,04:25:01.000,268,10997176,13445,0,1695615900,13166.205749959998,51.67921590000333,53598.97087704001 2023-09-25,04:25:02.000,268,10997210,13405,0,1695615901,13166.185541029998,51.68626503000269,53598.8870316 2023-09-25,04:25:03.000,268,10997188,13405,0,1695615902,13166.145123169998,51.67921590000333,53598.94991568001 2023-09-25,04:25:04.000,268,10997189,13285,0,1695615903,13166.185541029998,51.700363290001405,53599.04074824 2023-09-25,04:25:05.000,268,10997176,13365,0,1695615904,13166.205749959998,51.742658070004836,53599.05472248 2023-09-25,04:25:06.000,268,10997220,13245,0,1695615905,13166.165332099998,51.72151067999948,53599.04074824 2023-09-25,04:25:07.000,268,10997209,13405,0,1695615906,13166.205749959998,51.77085459000227,53599.08267096 2023-09-25,04:25:08.000,268,10997206,13365,0,1695615907,13166.259640439988,51.77790372000163,53599.18747776001 2023-09-25,04:25:09.000,268,10997219,13605,0,1695615908,13166.259640439988,51.77790372000163,53599.243374720005 2023-09-25,04:25:10.000,268,10997248,13165,0,1695615909,13166.252904129993,51.80610023999907,53599.22241336 2023-09-25,04:25:11.000,268,10997177,13445,0,1695615910,13166.239431509988,51.79905110999971,53599.23638760001 2023-09-25,04:25:12.000,268,10997177,13445,0,1695615911,13166.199013650003,51.84134589000314,53599.25036184 2023-09-25,04:25:13.000,268,10997189,13485,0,1695615912,13166.165332099998,51.86249328000122,53599.30625880001 2023-09-25,04:25:14.000,268,10997190,13405,0,1695615913,13166.185541029998,51.890689799998654,53599.33420728001 2023-09-25,04:25:15.000,268,10997164,13405,0,1695615914,13166.165332099998,51.91888632000337,53599.362155760005 2023-09-25,04:25:16.000,268,10997204,13445,0,1695615915,13166.111441619993,51.925935450002726,53599.362155760005 2023-09-25,04:25:17.000,268,10997163,13285,0,1695615916,13166.077760070002,51.91183719000401,53599.38311712001 2023-09-25,04:25:18.000,268,10997256,13485,0,1695615917,13166.071023759992,51.890689799998654,53599.49491104 2023-09-25,04:25:19.000,268,10997179,13245,0,1695615918,13166.017133280002,51.86954241000058,53599.5158724 2023-09-25,04:25:20.000,268,10997179,13485,0,1695615919,13165.990188039992,51.86954241000058,53599.48792392 2023-09-25,04:25:21.000,268,10997198,13685,0,1695615920,13165.916088630001,51.876591539999936,53599.48792392 2023-09-25,04:25:22.000,268,10997197,13045,0,1695615921,13165.815043980001,51.8483950200025,53599.459975440004 2023-09-25,04:25:23.000,268,10997198,13245,0,1695615922,13165.841989219996,51.8483950200025,53599.57176936001 2023-09-25,04:25:24.000,268,10997188,13405,0,1695615923,13165.835252910001,51.82019849999779,53599.60670496 2023-09-25,04:25:25.000,268,10997183,13325,0,1695615924,13165.788098739991,51.82724763000442,53599.64164056001 2023-09-25,04:25:26.000,268,10997157,13405,0,1695615925,13165.71399933,51.82019849999779,53599.57176936001 2023-09-25,04:25:27.000,268,10997240,13285,0,1695615926,13165.720735639996,51.749707200004195,53599.627666320004 2023-09-25,04:25:28.000,268,10997187,13765,0,1695615927,13165.65337254,51.742658070004836,53599.66260192 2023-09-25,04:25:29.000,268,10997180,13605,0,1695615928,13165.660108849996,51.72855980999884,53599.66260192 2023-09-25,04:25:30.000,268,10997152,13605,0,1695615929,13165.619690989995,51.693314160002046,53599.760421599996 2023-09-25,04:25:31.000,268,10997215,13525,0,1695615930,13165.58600943999,51.68626503000269,53599.648627680006 2023-09-25,04:25:32.000,268,10997226,13405,0,1695615931,13165.55232789,51.67216677000397,53599.68356328 2023-09-25,04:25:33.000,268,10997170,13245,0,1695615932,13165.559064199995,51.658068509997975,53599.746447360005 2023-09-25,04:25:34.000,268,10997230,13405,0,1695615933,13165.4917011,51.67921590000333,53599.78837008001 2023-09-25,04:25:35.000,268,10997186,13245,0,1695615934,13165.4917011,51.62282286000118,53599.760421599996 2023-09-25,04:25:36.000,268,10997211,13565,0,1695615935,13165.417601689995,51.67216677000397,53599.77439584 2023-09-25,04:25:37.000,268,10997220,13245,0,1695615936,13165.377183829994,51.651019379998615,53599.80933144001 2023-09-25,04:25:38.000,268,10997210,13565,0,1695615937,13165.39065645,51.651019379998615,53599.84426704 2023-09-25,04:25:39.000,268,10997222,13365,0,1695615938,13165.377183829994,51.6369211199999,53599.89317688 2023-09-25,04:25:40.000,268,10997234,13925,0,1695615939,13165.377183829994,51.6369211199999,53599.94907384 2023-09-25,04:25:41.000,268,10997208,13405,0,1695615940,13165.36371120999,51.6016754700031,53599.99099656 2023-09-25,04:25:42.000,268,10997253,13325,0,1695615941,13165.32329334999,51.60872460000246,53599.97702232001 2023-09-25,04:25:43.000,268,10997213,13165,0,1695615942,13165.30308441999,51.61577373000182,53599.984009440006 2023-09-25,04:25:44.000,268,10997206,13845,0,1695615943,13165.316557039994,51.60872460000246,53600.0399064 2023-09-25,04:25:45.000,268,10997245,13325,0,1695615944,13165.309820729999,51.60872460000246,53600.1097776 2023-09-25,04:25:46.000,268,10997153,13365,0,1695615945,13165.26266655999,51.62282286000118,53600.06785488 2023-09-25,04:25:47.000,268,10997211,13445,0,1695615946,13165.296348109994,51.6016754700031,53600.07484200001 2023-09-25,04:25:48.000,268,10997215,13405,0,1695615947,13165.377183829994,51.59462634000374,53600.200610160005 2023-09-25,04:25:49.000,268,10997196,13125,0,1695615948,13165.36371120999,51.59462634000374,53600.23554576 2023-09-25,04:25:50.000,268,10997218,13445,0,1695615949,13165.36371120999,51.59462634000374,53600.263494239996 2023-09-25,04:25:51.000,268,10997215,13325,0,1695615950,13165.35023859,51.62282286000118,53600.29144272001 2023-09-25,04:25:52.000,268,10997206,13525,0,1695615951,13165.309820729999,51.651019379998615,53600.200610160005 2023-09-25,04:25:53.000,268,10997174,13605,0,1695615952,13165.28287548999,51.66511764000461,53600.25650712 2023-09-25,04:25:54.000,268,10997173,13325,0,1695615953,13165.289611799999,51.66511764000461,53600.368301040005 2023-09-25,04:25:55.000,268,10997215,13645,0,1695615954,13165.28287548999,51.643970249999256,53600.39624952 2023-09-25,04:25:56.000,268,10997232,13405,0,1695615955,13165.208776079999,51.658068509997975,53600.40323664 2023-09-25,04:25:57.000,268,10997240,13685,0,1695615956,13165.134676669993,51.62282286000118,53600.38227528 2023-09-25,04:25:58.000,268,10997206,13165,0,1695615957,13165.114467739993,51.59462634000374,53600.50105632 2023-09-25,04:25:59.000,268,10997197,13565,0,1695615958,13164.986477849998,51.58757721000438,53600.466120720004 2023-09-25,04:26:00.000,268,10997230,13205,0,1695615959,13164.878696890002,51.60872460000246,53600.4940692 2023-09-25,04:26:01.000,268,10997230,13485,0,1695615960,13164.737234380002,51.658068509997975,53600.45214648 2023-09-25,04:26:02.000,268,10997200,13365,0,1695615961,13164.636189730001,51.67921590000333,53600.48009496001 2023-09-25,04:26:03.000,268,10997203,13485,0,1695615962,13164.602508179996,51.67216677000397,53600.55695328001 2023-09-25,04:26:04.000,268,10997235,13005,0,1695615963,13164.521672459996,51.714461550000124,53600.54996616 2023-09-25,04:26:05.000,268,10997172,13685,0,1695615964,13164.400418879995,51.72151067999948,53600.57092752 2023-09-25,04:26:06.000,268,10997158,13565,0,1695615965,13164.258956369995,51.72151067999948,53600.4940692 2023-09-25,04:26:07.000,268,10997216,13405,0,1695615966,13164.16464802999,51.700363290001405,53600.54996616 2023-09-25,04:26:08.000,268,10997168,13325,0,1695615967,13164.077075999994,51.67921590000333,53600.57791464001 2023-09-25,04:26:09.000,268,10997204,13325,0,1695615968,13163.969295039999,51.693314160002046,53600.57092752 2023-09-25,04:26:10.000,268,10997180,13285,0,1695615969,13163.841305149988,51.651019379998615,53600.59188888 2023-09-25,04:26:11.000,268,10997191,13405,0,1695615970,13163.767205739998,51.66511764000461,53600.61285024 2023-09-25,04:26:12.000,268,10997201,13485,0,1695615971,13163.672897399993,51.62987199000054,53600.60586312001 2023-09-25,04:26:13.000,268,10997174,13245,0,1695615972,13163.639215850002,51.66511764000461,53600.64778584001 2023-09-25,04:26:14.000,268,10997195,13325,0,1695615973,13163.531434889992,51.58052807999775,53600.64079872 2023-09-25,04:26:15.000,268,10997205,13445,0,1695615974,13163.416917620001,51.651019379998615,53600.633811600004 2023-09-25,04:26:16.000,268,10997180,13525,0,1695615975,13163.309136659991,51.58757721000438,53600.59188888 2023-09-25,04:26:17.000,268,10997152,13565,0,1695615976,13163.14746521999,51.6016754700031,53600.54996616 2023-09-25,04:26:18.000,268,10997185,13565,0,1695615977,13163.03294795,51.54528243000095,53600.598876 2023-09-25,04:26:19.000,268,10997166,13405,0,1695615978,13162.9319033,51.5029876500048,53600.62682448001 2023-09-25,04:26:20.000,268,10997203,13365,0,1695615979,13162.830858649999,51.43954548000329,53600.61285024 2023-09-25,04:26:21.000,268,10997132,13485,0,1695615980,13162.723077689989,51.40429982999922,53600.61983736 2023-09-25,04:26:22.000,268,10997211,13645,0,1695615981,13162.574878869993,51.27741549000348,53600.54996616 2023-09-25,04:26:23.000,268,10997191,13205,0,1695615982,13162.480570530002,51.21397332000197,53600.52201768 2023-09-25,04:26:24.000,268,10997189,13445,0,1695615983,13162.392998499992,51.1434820200011,53600.535991920005 2023-09-25,04:26:25.000,268,10997211,13565,0,1695615984,13162.258272300001,51.03069594000408,53600.41022376001 2023-09-25,04:26:26.000,268,10997125,13285,0,1695615985,13162.137018720001,50.95315551000385,53600.45913360001 2023-09-25,04:26:27.000,268,10997213,13445,0,1695615986,13162.089864549991,50.86856595000427,53600.424198 2023-09-25,04:26:28.000,268,10997185,13285,0,1695615987,13162.07639193,50.77692725999805,53600.43118512 2023-09-25,04:26:29.000,268,10997202,13365,0,1695615988,13162.04944668999,50.67823943999974,53600.47310784 2023-09-25,04:26:30.000,268,10997207,13405,0,1695615989,13161.982083589995,50.62889553000423,53600.44515936 2023-09-25,04:26:31.000,268,10997187,13165,0,1695615990,13161.941665729995,50.55840423000336,53600.41022376001 2023-09-25,04:26:32.000,268,10997177,13165,0,1695615991,13161.87430263,50.473814670003776,53600.33336544 2023-09-25,04:26:33.000,268,10997198,13565,0,1695615992,13161.860830009995,50.375126849998196,53600.33336544 2023-09-25,04:26:34.000,268,10997155,13445,0,1695615993,13161.901247869995,50.31873381000332,53600.38227528 2023-09-25,04:26:35.000,268,10997207,13325,0,1695615994,13161.87430263,50.304635550004605,53600.29144272001 2023-09-25,04:26:36.000,268,10997179,13565,0,1695615995,13161.881038939995,50.22709512000438,53600.30541696 2023-09-25,04:26:37.000,268,10997182,13485,0,1695615996,13161.881038939995,50.18480034000095,53600.27048136001 2023-09-25,04:26:38.000,268,10997217,13325,0,1695615997,13161.820412149995,50.10725991000072,53600.19362304001 2023-09-25,04:26:39.000,268,10997200,13525,0,1695615998,13161.82714845999,50.05791599999793,53600.14471320001 2023-09-25,04:26:40.000,268,10997193,13285,0,1695615999,13161.83388477,50.00152296000306,53600.15868744 2023-09-25,04:26:41.000,268,10997174,13245,0,1695616000,13161.82714845999,49.966277309998986,53600.08881624 2023-09-25,04:26:42.000,268,10997224,13565,0,1695616001,13161.820412149995,49.93808079000155,53600.06086776 2023-09-25,04:26:43.000,268,10997178,13525,0,1695616002,13161.901247869995,49.91693340000347,53600.130738960004 2023-09-25,04:26:44.000,268,10997169,13765,0,1695616003,13161.94840203999,49.93808079000155,53600.07484200001 2023-09-25,04:26:45.000,268,10997204,13445,0,1695616004,13161.90798417999,49.966277309998986,53600.02593216001 2023-09-25,04:26:46.000,268,10997218,13525,0,1695616005,13161.90798417999,49.980375569997705,53599.94208672 2023-09-25,04:26:47.000,268,10997190,13525,0,1695616006,13161.961874659995,50.00152296000306,53599.97702232001 2023-09-25,04:26:48.000,268,10997208,13725,0,1695616007,13161.99555621,50.00857209000242,53599.963048080004 2023-09-25,04:26:49.000,268,10997171,13605,0,1695616008,13162.02923775999,50.064965130004566,53599.97702232001 2023-09-25,04:26:50.000,268,10997218,13405,0,1695616009,13162.103337169996,50.10021078000136,53599.93509960001 2023-09-25,04:26:51.000,268,10997211,13525,0,1695616010,13162.04944668999,50.11430904000008,53599.84426704 2023-09-25,04:26:52.000,268,10997195,13605,0,1695616011,13162.137018720001,50.10725991000072,53599.80234432 2023-09-25,04:26:53.000,268,10997199,13525,0,1695616012,13162.177436580001,50.13545642999816,53599.83727992001 2023-09-25,04:26:54.000,268,10997243,13165,0,1695616013,13162.184172889996,50.17775121000159,53599.80933144001 2023-09-25,04:26:55.000,268,10997188,13125,0,1695616014,13162.157227650001,50.248242510002456,53599.71151176 2023-09-25,04:26:56.000,268,10997232,13045,0,1695616015,13162.163963959996,50.255291640001815,53599.66260192 2023-09-25,04:26:57.000,268,10997243,13525,0,1695616016,13162.130282409991,50.22004598999774,53599.60670496 2023-09-25,04:26:58.000,268,10997179,13685,0,1695616017,13162.170700269991,50.198898599999666,53599.63465344 2023-09-25,04:26:59.000,268,10997203,13445,0,1695616018,13162.177436580001,50.212996859998384,53599.648627680006 2023-09-25,04:27:00.000,268,10997185,13325,0,1695616019,13162.184172889996,50.16365295000287,53599.57176936001 2023-09-25,04:27:01.000,268,10997258,13605,0,1695616020,13162.170700269991,50.205947729999025,53599.49491104 2023-09-25,04:27:02.000,268,10997210,13765,0,1695616021,13162.11680979,50.22709512000438,53599.43901408 2023-09-25,04:27:03.000,268,10997180,13605,0,1695616022,13162.170700269991,50.205947729999025,53599.4460012 2023-09-25,04:27:04.000,268,10997202,13845,0,1695616023,13162.224590749996,50.212996859998384,53599.411065600005 2023-09-25,04:27:05.000,268,10997236,13605,0,1695616024,13162.197645510001,50.22004598999774,53599.37613 2023-09-25,04:27:06.000,268,10997194,13565,0,1695616025,13162.211118129992,50.205947729999025,53599.27831032 2023-09-25,04:27:07.000,268,10997177,13445,0,1695616026,13162.177436580001,50.198898599999666,53599.28529744001 2023-09-25,04:27:08.000,268,10997197,13565,0,1695616027,13162.231327059992,50.16365295000287,53599.38311712001 2023-09-25,04:27:09.000,268,10997201,13565,0,1695616028,13162.224590749996,50.17775121000159,53599.257348959996 2023-09-25,04:27:10.000,268,10997222,13245,0,1695616029,13162.211118129992,50.10725991000072,53599.21542624001 2023-09-25,04:27:11.000,268,10997179,13445,0,1695616030,13162.170700269991,50.10021078000136,53599.17350352 2023-09-25,04:27:12.000,268,10997204,13485,0,1695616031,13162.137018720001,50.04381773999921,53599.1315808 2023-09-25,04:27:13.000,268,10997215,13645,0,1695616032,13162.123546099996,50.036768609999854,53599.089658079996 2023-09-25,04:27:14.000,268,10997173,13445,0,1695616033,13162.170700269991,49.966277309998986,53599.11061944 2023-09-25,04:27:15.000,268,10997226,13285,0,1695616034,13162.224590749996,49.95922817999963,53599.10363232 2023-09-25,04:27:16.000,268,10997164,13245,0,1695616035,13162.231327059992,49.966277309998986,53599.01279976 2023-09-25,04:27:17.000,268,10997172,13685,0,1695616036,13162.238063370001,49.98742470000434,53598.977864160006 2023-09-25,04:27:18.000,268,10997197,13125,0,1695616037,13162.325635399997,50.04381773999921,53599.026774000005 2023-09-25,04:27:19.000,268,10997235,13165,0,1695616038,13162.339108020002,49.9944738300037,53598.956902800004 2023-09-25,04:27:20.000,268,10997166,13565,0,1695616039,13162.392998499992,49.9944738300037,53598.94292856 2023-09-25,04:27:21.000,268,10997202,13445,0,1695616040,13162.379525880002,49.980375569997705,53598.89401872 2023-09-25,04:27:22.000,268,10997178,13285,0,1695616041,13162.392998499992,49.98742470000434,53598.83113464001 2023-09-25,04:27:23.000,268,10997214,13405,0,1695616042,13162.561406250003,50.015621220001776,53598.90100584001 2023-09-25,04:27:24.000,268,10997156,13285,0,1695616043,13162.595087799993,50.022670350001135,53598.8171604 2023-09-25,04:27:25.000,268,10997173,13405,0,1695616044,13162.655714589993,50.015621220001776,53598.83113464001 2023-09-25,04:27:26.000,268,10997182,13405,0,1695616045,13162.756759239994,50.05791599999793,53598.7472892 2023-09-25,04:27:27.000,268,10997208,13605,0,1695616046,13162.91169437,50.10021078000136,53598.7472892 2023-09-25,04:27:28.000,268,10997221,13605,0,1695616047,13163.01273902,50.14955469000415,53598.71934072 2023-09-25,04:27:29.000,268,10997183,13525,0,1695616048,13163.1339926,50.212996859998384,53598.70536648 2023-09-25,04:27:30.000,268,10997202,13325,0,1695616049,13163.27545511,50.29758641999797,53598.65645664 2023-09-25,04:27:31.000,268,10997200,13605,0,1695616050,13163.31587297,50.375126849998196,53598.6075468 2023-09-25,04:27:32.000,268,10997163,13205,0,1695616051,13163.437126550001,50.40332337000291,53598.6075468 2023-09-25,04:27:33.000,268,10997235,13525,0,1695616052,13163.592061679992,50.431519890000345,53598.67043088 2023-09-25,04:27:34.000,268,10997200,13525,0,1695616053,13163.666161089997,50.46676554000442,53598.57959832 2023-09-25,04:27:35.000,268,10997171,13645,0,1695616054,13163.767205739998,50.50201119000121,53598.57959832 2023-09-25,04:27:36.000,268,10997185,13245,0,1695616055,13163.807623599998,50.59364988000016,53598.48177864 2023-09-25,04:27:37.000,268,10997173,13765,0,1695616056,13163.895195629993,50.607748139998876,53598.46780440001 2023-09-25,04:27:38.000,268,10997160,13365,0,1695616057,13164.009712899999,50.64299379000295,53598.453830160004 2023-09-25,04:27:39.000,268,10997203,13485,0,1695616058,13164.13096648,50.67823943999974,53598.474791520006 2023-09-25,04:27:40.000,268,10997165,13485,0,1695616059,13164.24548374999,50.706435960004455,53598.46780440001 2023-09-25,04:27:41.000,268,10997196,13645,0,1695616060,13164.339792089995,50.76282899999933,53598.4328688 2023-09-25,04:27:42.000,268,10997169,13565,0,1695616061,13164.43410043,50.82627117000084,53598.34203624 2023-09-25,04:27:43.000,268,10997145,13685,0,1695616062,13164.521672459996,50.80512378000276,53598.27216504 2023-09-25,04:27:44.000,268,10997185,13405,0,1695616063,13164.582299249996,50.840369429999555,53598.25819080001 2023-09-25,04:27:45.000,268,10997157,13605,0,1695616064,13164.696816520001,50.840369429999555,53598.21626808 2023-09-25,04:27:46.000,268,10997193,13445,0,1695616065,13164.656398660001,50.86151682000491,53598.16037112001 2023-09-25,04:27:47.000,268,10997183,13325,0,1695616066,13164.737234380002,50.847418559998914,53598.18133248001 2023-09-25,04:27:48.000,268,10997164,13485,0,1695616067,13164.831542719992,50.86151682000491,53598.18133248001 2023-09-25,04:27:49.000,268,10997173,13805,0,1695616068,13164.885433199997,50.889713340002345,53598.21626808 2023-09-25,04:27:50.000,268,10997163,13405,0,1695616069,13164.999950469988,50.86151682000491,53598.153384 2023-09-25,04:27:51.000,268,10997208,13565,0,1695616070,13165.020159399988,50.90381160000106,53598.09748704 2023-09-25,04:27:52.000,268,10997192,13885,0,1695616071,13165.060577259988,50.96725377000257,53598.083512799996 2023-09-25,04:27:53.000,268,10997173,13365,0,1695616072,13165.148149289998,50.98135203000129,53597.95774464 2023-09-25,04:27:54.000,268,10997202,13445,0,1695616073,13165.289611799999,51.009548549998726,53598.069538560005 2023-09-25,04:27:55.000,268,10997168,13445,0,1695616074,13165.42433799999,51.058892460001516,53598.01364160001 2023-09-25,04:27:56.000,268,10997168,13205,0,1695616075,13165.46475585999,51.12938376000238,53597.98569312 2023-09-25,04:27:57.000,268,10997162,13405,0,1695616076,13165.55232789,51.15053115000046,53597.950757520004 2023-09-25,04:27:58.000,268,10997153,13205,0,1695616077,13165.660108849996,51.108236370004306,53597.950757520004 2023-09-25,04:27:59.000,268,10997185,13365,0,1695616078,13165.73420826,51.13643289000174,53597.915821919996 2023-09-25,04:28:00.000,268,10997236,13245,0,1695616079,13165.801571359996,51.12938376000238,53597.89486056001 2023-09-25,04:28:01.000,268,10997182,13485,0,1695616080,13165.855461840001,51.18577680000453,53597.72018256 2023-09-25,04:28:02.000,268,10997181,13405,0,1695616081,13165.936297560002,51.17167853999854,53597.70620832001 2023-09-25,04:28:03.000,268,10997208,13325,0,1695616082,13166.131650549993,51.19987506000325,53597.75511816001 2023-09-25,04:28:04.000,268,10997175,13605,0,1695616083,13166.266376749998,51.19282593000389,53597.74114392 2023-09-25,04:28:05.000,268,10997158,13605,0,1695616084,13166.374157709994,51.18577680000453,53597.74114392 2023-09-25,04:28:06.000,268,10997183,13165,0,1695616085,13166.46172973999,51.249218969998765,53597.615375760004 2023-09-25,04:28:07.000,268,10997159,13365,0,1695616086,13166.63013749,51.28446462000284,53597.67127272 2023-09-25,04:28:08.000,268,10997210,13365,0,1695616087,13166.737918449995,51.28446462000284,53597.636337120006 2023-09-25,04:28:09.000,268,10997192,13405,0,1695616088,13166.87264465,51.34085765999771,53597.615375760004 2023-09-25,04:28:10.000,268,10997173,13165,0,1695616089,13166.9736893,51.33380852999835,53597.60140152 2023-09-25,04:28:11.000,268,10997189,13565,0,1695616090,13167.014107160001,51.36905418000242,53597.468646240006 2023-09-25,04:28:12.000,268,10997201,13605,0,1695616091,13167.162305979997,51.347906790004345,53597.51056896001 2023-09-25,04:28:13.000,268,10997238,13485,0,1695616092,13167.290295869992,51.347906790004345,53597.48960760001 2023-09-25,04:28:14.000,268,10997139,13525,0,1695616093,13167.344186349997,51.347906790004345,53597.49659472 2023-09-25,04:28:15.000,268,10997181,13485,0,1695616094,13167.384604209998,51.32675939999899,53597.3848008 2023-09-25,04:28:16.000,268,10997155,13645,0,1695616095,13167.371131589993,51.36905418000242,53597.32191672001 2023-09-25,04:28:17.000,268,10997207,13765,0,1695616096,13167.398076830003,51.31266114000027,53597.27300688001 2023-09-25,04:28:18.000,268,10997208,13285,0,1695616097,13167.492385169993,51.256268099998124,53597.29396824001 2023-09-25,04:28:19.000,268,10997207,13365,0,1695616098,13167.573220889994,51.20692419000261,53597.3149296 2023-09-25,04:28:20.000,268,10997184,13245,0,1695616099,13167.627111369999,51.12938376000238,53597.300955360006 2023-09-25,04:28:21.000,268,10997178,13605,0,1695616100,13167.674265539994,51.10118723999767,53597.16121296 2023-09-25,04:28:22.000,268,10997209,13365,0,1695616101,13167.70121077999,51.016597679998085,53597.10531600001 2023-09-25,04:28:23.000,268,10997220,13245,0,1695616102,13167.76183756999,50.91790985999978,53597.08435464001 2023-09-25,04:28:24.000,268,10997203,13285,0,1695616103,13167.815728049995,50.847418559998914,53597.063393280005 2023-09-25,04:28:25.000,268,10997224,13525,0,1695616104,13167.815728049995,50.79102552000404,53597.0703804 2023-09-25,04:28:26.000,268,10997226,13325,0,1695616105,13167.84267328999,50.706435960004455,53596.98653496001 2023-09-25,04:28:27.000,268,10997200,13245,0,1695616106,13167.80225542999,50.614797269998235,53596.95858648001 2023-09-25,04:28:28.000,268,10997199,13285,0,1695616107,13167.876354839995,50.53725683999801,53597.0005092 2023-09-25,04:28:29.000,268,10997220,13045,0,1695616108,13167.91003639,50.52315857999929,53596.91666376001 2023-09-25,04:28:30.000,268,10997195,13285,0,1695616109,13167.84267328999,50.424470760000986,53596.79089560001 2023-09-25,04:28:31.000,268,10997198,13165,0,1695616110,13167.8494096,50.36807771999884,53596.75596 2023-09-25,04:28:32.000,268,10997202,13485,0,1695616111,13167.748364949999,50.311684680003964,53596.679101680005 2023-09-25,04:28:33.000,268,10997199,13765,0,1695616112,13167.687738159999,50.255291640001815,53596.58128200001 2023-09-25,04:28:34.000,268,10997181,13325,0,1695616113,13167.687738159999,50.15660382000351,53596.59525624 2023-09-25,04:28:35.000,268,10997213,13445,0,1695616114,13167.714683399994,50.079063390003284,53596.60224336001 2023-09-25,04:28:36.000,268,10997201,13325,0,1695616115,13167.627111369999,49.973326439998345,53596.53237216001 2023-09-25,04:28:37.000,268,10997233,13365,0,1695616116,13167.647320299999,49.91693340000347,53596.42057824 2023-09-25,04:28:38.000,268,10997222,13565,0,1695616117,13167.674265539994,49.902835140004754,53596.38564264001 2023-09-25,04:28:39.000,268,10997190,13605,0,1695616118,13167.654056609994,49.839392970003246,53596.32275856 2023-09-25,04:28:40.000,268,10997201,13805,0,1695616119,13167.667529229999,49.804147319999174,53596.25987448 2023-09-25,04:28:41.000,268,10997205,13565,0,1695616120,13167.674265539994,49.75480341000366,53596.16904192001 2023-09-25,04:28:42.000,268,10997223,13325,0,1695616121,13167.647320299999,49.65611558999808,53596.0223124 2023-09-25,04:28:43.000,268,10997179,13405,0,1695616122,13167.647320299999,49.59972255000321,53596.00135104001 2023-09-25,04:28:44.000,268,10997202,13285,0,1695616123,13167.714683399994,49.47283821000019,53596.03628664 2023-09-25,04:28:45.000,268,10997217,13085,0,1695616124,13167.707947089999,49.381199520001246,53595.98038968001 2023-09-25,04:28:46.000,268,10997175,13645,0,1695616125,13167.707947089999,49.261364310004865,53595.87558288 2023-09-25,04:28:47.000,268,10997191,13485,0,1695616126,13167.640583989989,49.155627359999926,53595.74981472 2023-09-25,04:28:48.000,268,10997175,13485,0,1695616127,13167.647320299999,49.06398867000098,53595.72885336 2023-09-25,04:28:49.000,268,10997131,13565,0,1695616128,13167.633847679994,48.96530085000268,53595.64500792001 2023-09-25,04:28:50.000,268,10997193,13285,0,1695616129,13167.633847679994,48.85956389999774,53595.66596928001 2023-09-25,04:28:51.000,268,10997175,13125,0,1695616130,13167.627111369999,48.77497433999815,53595.54718824001 2023-09-25,04:28:52.000,268,10997221,13365,0,1695616131,13167.593429819994,48.69038477999857,53595.44936856001 2023-09-25,04:28:53.000,268,10997148,13245,0,1695616132,13167.627111369999,48.61284434999834,53595.456355680006 2023-09-25,04:28:54.000,268,10997208,13805,0,1695616133,13167.627111369999,48.50005827000132,53595.40045872001 2023-09-25,04:28:55.000,268,10997176,13645,0,1695616134,13167.573220889994,48.45776348999789,53595.30962616001 2023-09-25,04:28:56.000,268,10997201,13285,0,1695616135,13167.546275649998,48.3731739299983,53595.20481936 2023-09-25,04:28:57.000,268,10997190,13405,0,1695616136,13167.579957199989,48.30973176000407,53595.11398680001 2023-09-25,04:28:58.000,268,10997195,13325,0,1695616137,13167.640583989989,48.21809306999785,53595.16289664001 2023-09-25,04:28:59.000,268,10997130,13365,0,1695616138,13167.687738159999,48.18284742000105,53595.100012560004 2023-09-25,04:29:00.000,268,10997198,13285,0,1695616139,13167.72141970999,48.119405249999545,53595.06507696001 2023-09-25,04:29:01.000,268,10997151,13365,0,1695616140,13167.78204649999,48.05596307999804,53594.91136032 2023-09-25,04:29:02.000,268,10997209,13325,0,1695616141,13167.775310189994,48.01366830000188,53594.87642472001 2023-09-25,04:29:03.000,268,10997245,13085,0,1695616142,13167.80899174,47.929078740002296,53594.8694376 2023-09-25,04:29:04.000,268,10997172,13245,0,1695616143,13167.86961853,47.85858744000143,53594.785592160006 2023-09-25,04:29:05.000,268,10997203,13285,0,1695616144,13167.91003639,47.82334179000463,53594.75065656 2023-09-25,04:29:06.000,268,10997172,13165,0,1695616145,13167.93024532,47.7810470100012,53594.63187552 2023-09-25,04:29:07.000,268,10997187,13365,0,1695616146,13167.99087211,47.73170309999841,53594.60392704 2023-09-25,04:29:08.000,268,10997187,13565,0,1695616147,13168.145807239991,47.63301528000011,53594.63886264001 2023-09-25,04:29:09.000,268,10997165,13605,0,1695616148,13168.186225099991,47.61891702000139,53594.58995280001 2023-09-25,04:29:10.000,268,10997198,13685,0,1695616149,13168.273797130001,47.55547484999988,53594.499120240005 2023-09-25,04:29:11.000,268,10997175,13325,0,1695616150,13168.334423920001,47.534327460001805,53594.46418464 2023-09-25,04:29:12.000,268,10997201,13445,0,1695616151,13168.347896539992,47.4356396400035,53594.35937784 2023-09-25,04:29:13.000,268,10997227,13725,0,1695616152,13168.408523329992,47.41449224999815,53594.310468 2023-09-25,04:29:14.000,268,10997161,13405,0,1695616153,13168.563458459997,47.308755300000485,53594.35239072001 2023-09-25,04:29:15.000,268,10997170,13285,0,1695616154,13168.630821559993,47.28760791000241,53594.310468 2023-09-25,04:29:16.000,268,10997176,13645,0,1695616155,13168.691448349993,47.2241657400009,53594.22662256001 2023-09-25,04:29:17.000,268,10997186,13445,0,1695616156,13168.725129899998,47.13957618000131,53594.20566120001 2023-09-25,04:29:18.000,268,10997250,13485,0,1695616157,13168.859856099989,47.06203575000109,53594.19168696 2023-09-25,04:29:19.000,268,10997189,13565,0,1695616158,13168.832910859994,46.99859357999958,53594.07989304 2023-09-25,04:29:20.000,268,10997194,13565,0,1695616159,13168.805965619998,46.88580750000256,53594.01002184 2023-09-25,04:29:21.000,268,10997133,13485,0,1695616160,13168.758811449989,46.81531620000169,53593.94015064001 2023-09-25,04:29:22.000,268,10997200,13205,0,1695616161,13168.819438239989,46.74482490000082,53593.898227920006 2023-09-25,04:29:23.000,268,10997188,13285,0,1695616162,13168.880065029989,46.660235340001236,53593.91918928001 2023-09-25,04:29:24.000,268,10997163,13325,0,1695616163,13168.927219199999,46.610891429998446,53593.81438248 2023-09-25,04:29:25.000,268,10997198,13365,0,1695616164,13168.947428129999,46.55449839000357,53593.779446880006 2023-09-25,04:29:26.000,268,10997194,13485,0,1695616165,13169.00805492,46.498105350001424,53593.74451128 2023-09-25,04:29:27.000,268,10997190,13525,0,1695616166,13168.974373369994,46.41351579000184,53593.590794640004 2023-09-25,04:29:28.000,268,10997227,13325,0,1695616167,13169.04847278,46.314827970003535,53593.541884800004 2023-09-25,04:29:29.000,268,10997144,13605,0,1695616168,13169.136044809995,46.300729710004816,53593.55585904001 2023-09-25,04:29:30.000,268,10997184,13405,0,1695616169,13169.14278111999,46.216140149997955,53593.49996208 2023-09-25,04:29:31.000,268,10997163,13605,0,1695616170,13169.12257218999,46.18794363000052,53593.38816816001 2023-09-25,04:29:32.000,268,10997194,13485,0,1695616171,13169.12257218999,46.13155058999837,53593.4021424 2023-09-25,04:29:33.000,268,10997188,13565,0,1695616172,13169.18319897999,46.032862770000065,53593.41611664001 2023-09-25,04:29:34.000,268,10997218,13645,0,1695616173,13169.16299004999,45.96942059999856,53593.34624544001 2023-09-25,04:29:35.000,268,10997178,13245,0,1695616174,13169.16972636,45.89188016999833,53593.24143864 2023-09-25,04:29:36.000,268,10997204,13285,0,1695616175,13169.16972636,45.8284380000041,53593.15060608001 2023-09-25,04:29:37.000,268,10997223,13565,0,1695616176,13169.156253739995,45.79319235000003,53593.07374776 2023-09-25,04:29:38.000,268,10997212,13205,0,1695616177,13169.237089459995,45.687455400002364,53593.12964472001 2023-09-25,04:29:39.000,268,10997198,13445,0,1695616178,13169.26403469999,45.616964100001496,53593.12964472001 2023-09-25,04:29:40.000,268,10997193,13925,0,1695616179,13169.30445255999,45.54647280000063,53593.087722000004 2023-09-25,04:29:41.000,268,10997185,13525,0,1695616180,13169.31118887,45.49712888999784,53592.98291520001 2023-09-25,04:29:42.000,268,10997190,13405,0,1695616181,13169.30445255999,45.46188324000104,53592.83618568 2023-09-25,04:29:43.000,268,10997197,13285,0,1695616182,13169.338134109996,45.41958846000489,53592.8781084 2023-09-25,04:29:44.000,268,10997187,13285,0,1695616183,13169.41223352,45.41958846000489,53592.82919856 2023-09-25,04:29:45.000,268,10997210,13125,0,1695616184,13169.486332929991,45.35614629000338,53592.79426296001 2023-09-25,04:29:46.000,268,10997190,13125,0,1695616185,13169.459387689996,45.33499889999803,53592.68945616 2023-09-25,04:29:47.000,268,10997178,13445,0,1695616186,13169.533487100001,45.31385150999995,53592.64753344001 2023-09-25,04:29:48.000,268,10997235,13245,0,1695616187,13169.674949610002,45.29270412000187,53592.6684948 2023-09-25,04:29:49.000,268,10997157,13165,0,1695616188,13169.769257949993,45.278605860003154,53592.6335592 2023-09-25,04:29:50.000,268,10997217,13525,0,1695616189,13169.863566289998,45.19401630000357,53592.62657208001 2023-09-25,04:29:51.000,268,10997213,13365,0,1695616190,13169.930929389993,45.172868909998215,53592.54971376001 2023-09-25,04:29:52.000,268,10997182,13525,0,1695616191,13169.964610939998,45.11647587000334,53592.47285544 2023-09-25,04:29:53.000,268,10997206,13445,0,1695616192,13170.025237729998,45.07418108999991,53592.38202288001 2023-09-25,04:29:54.000,268,10997145,13365,0,1695616193,13170.153227619994,45.01778804999776,53592.47285544 2023-09-25,04:29:55.000,268,10997200,13405,0,1695616194,13170.254272269995,44.97549327000161,53592.43093272001 2023-09-25,04:29:56.000,268,10997177,13485,0,1695616195,13170.28121750999,44.94024762000481,53592.3540744 2023-09-25,04:29:57.000,268,10997168,13365,0,1695616196,13170.30816275,44.869756320003944,53592.38202288001 2023-09-25,04:29:58.000,268,10997183,13405,0,1695616197,13170.38226215999,44.806314150002436,53592.32612592 2023-09-25,04:29:59.000,268,10997166,13485,0,1695616198,13170.38899847,44.73582285000157,53592.26324184001 2023-09-25,04:30:00.000,268,10997188,13325,0,1695616199,13170.49004312,44.69352806999814,53592.249267600004 2023-09-25,04:30:01.000,268,10997205,13725,0,1695616200,13170.48330680999,44.67238068000006,53592.151447920005 2023-09-25,04:30:02.000,268,10997222,13485,0,1695616201,13170.52372466999,44.594840249999834,53592.081576720004 2023-09-25,04:30:03.000,268,10997195,13365,0,1695616202,13170.604560389991,44.531398079998326,53592.04664112001 2023-09-25,04:30:04.000,268,10997183,13485,0,1695616203,13170.772968140001,44.460906780004734,53592.09555096001 2023-09-25,04:30:05.000,268,10997135,13445,0,1695616204,13170.813386000002,44.4186120000013,53592.02567976001 2023-09-25,04:30:06.000,268,10997205,13325,0,1695616205,13170.907694339992,44.33402244000172,53592.06061536 2023-09-25,04:30:07.000,268,10997194,13245,0,1695616206,13170.833594930002,44.28467852999893,53591.983757040005 2023-09-25,04:30:08.000,268,10997158,13645,0,1695616207,13170.880749099997,44.24238375000277,53591.885937360006 2023-09-25,04:30:09.000,268,10997204,13165,0,1695616208,13170.941375889997,44.221236360004696,53591.85798888001 2023-09-25,04:30:10.000,268,10997145,13485,0,1695616209,13171.076102089988,44.16484332000255,53591.92786008001 2023-09-25,04:30:11.000,268,10997190,13285,0,1695616210,13171.062629469998,44.122548539999116,53591.85798888001 2023-09-25,04:30:12.000,268,10997190,13525,0,1695616211,13171.116519949988,44.06615550000424,53591.80907904001 2023-09-25,04:30:13.000,268,10997185,13765,0,1695616212,13171.231037219994,44.002713330002734,53591.87895024001 2023-09-25,04:30:14.000,268,10997206,13565,0,1695616213,13171.231037219994,43.91812377000315,53591.84401464 2023-09-25,04:30:15.000,268,10997204,13525,0,1695616214,13171.257982459989,43.84763247000228,53591.816066160005 2023-09-25,04:30:16.000,268,10997175,13365,0,1695616215,13171.217564599989,43.826485080004204,53591.67632376 2023-09-25,04:30:17.000,268,10997189,13325,0,1695616216,13171.264718769999,43.79828855999949,53591.69029800001 2023-09-25,04:30:18.000,268,10997201,13365,0,1695616217,13171.345554489999,43.73484638999798,53591.718246480006 2023-09-25,04:30:19.000,268,10997201,13005,0,1695616218,13171.365763419999,43.73484638999798,53591.73920784001 2023-09-25,04:30:20.000,268,10997169,13205,0,1695616219,13171.39944496999,43.66435509000439,53591.64138816001 2023-09-25,04:30:21.000,268,10997198,13285,0,1695616220,13171.46007175999,43.62206031000096,53591.599465440006 2023-09-25,04:30:22.000,268,10997158,13245,0,1695616221,13171.37923603999,43.56566726999881,53591.47369728001 2023-09-25,04:30:23.000,268,10997211,13805,0,1695616222,13171.42639021,43.45993032000115,53591.48767152 2023-09-25,04:30:24.000,268,10997181,13285,0,1695616223,13171.453335449994,43.41763553999772,53591.48767152 2023-09-25,04:30:25.000,268,10997162,13605,0,1695616224,13171.48028068999,43.361242500002845,53591.4457488 2023-09-25,04:30:26.000,268,10997192,13285,0,1695616225,13171.46007175999,43.354193370003486,53591.43876168 2023-09-25,04:30:27.000,268,10997153,13565,0,1695616226,13171.50048961999,43.2696038100039,53591.340942 2023-09-25,04:30:28.000,268,10997149,13565,0,1695616227,13171.574589029995,43.20616164000239,53591.41780032 2023-09-25,04:30:29.000,268,10997174,13525,0,1695616228,13171.60827058,43.12157208000281,53591.32696776 2023-09-25,04:30:30.000,268,10997197,13485,0,1695616229,13171.635215819995,43.10747382000409,53591.29901928 2023-09-25,04:30:31.000,268,10997171,13445,0,1695616230,13171.655424749995,43.03698252000322,53591.25709656001 2023-09-25,04:30:32.000,268,10997221,13525,0,1695616231,13171.635215819995,42.99468773999979,53591.15927688 2023-09-25,04:30:33.000,268,10997169,13445,0,1695616232,13171.64195212999,42.895999920001486,53591.15228976 2023-09-25,04:30:34.000,268,10997191,13565,0,1695616233,13171.655424749995,42.87485253000341,53591.096392800006 2023-09-25,04:30:35.000,268,10997190,13205,0,1695616234,13171.70931523,42.81845949000126,53591.22914808 2023-09-25,04:30:36.000,268,10997201,13445,0,1695616235,13171.803623569991,42.76911557999847,53591.15228976 2023-09-25,04:30:37.000,268,10997189,13165,0,1695616236,13171.79015095,42.74091906000103,53591.18722536001 2023-09-25,04:30:38.000,268,10997156,13245,0,1695616237,13171.776678329996,42.69862428000488,53591.01953448001 2023-09-25,04:30:39.000,268,10997172,13365,0,1695616238,13171.796887259996,42.64223124000273,53591.04049584001 2023-09-25,04:30:40.000,268,10997219,13605,0,1695616239,13171.803623569991,42.60698558999866,53591.047482960006 2023-09-25,04:30:41.000,268,10997151,13365,0,1695616240,13171.796887259996,42.5646908100025,53590.97062464001 2023-09-25,04:30:42.000,268,10997223,13525,0,1695616241,13171.783414639991,42.53649428999779,53590.91472768 2023-09-25,04:30:43.000,268,10997235,13085,0,1695616242,13171.857514049996,42.45895386000484,53591.047482960006 2023-09-25,04:30:44.000,268,10997145,13365,0,1695616243,13171.870986670001,42.40256082000269,53590.99857312001 2023-09-25,04:30:45.000,268,10997220,13525,0,1695616244,13171.870986670001,42.36731516999862,53590.93568904 2023-09-25,04:30:46.000,268,10997225,13205,0,1695616245,13171.803623569991,42.317971260003105,53590.85184360001 2023-09-25,04:30:47.000,268,10997212,13565,0,1695616246,13171.817096189996,42.268627350000315,53590.816908 2023-09-25,04:30:48.000,268,10997136,13445,0,1695616247,13171.796887259996,42.2192834400048,53590.816908 2023-09-25,04:30:49.000,268,10997180,13285,0,1695616248,13171.81035988,42.17698866000137,53590.816908 2023-09-25,04:30:50.000,268,10997200,13405,0,1695616249,13171.850777740001,42.141743010004575,53590.7470368 2023-09-25,04:30:51.000,268,10997188,13245,0,1695616250,13171.823832499991,42.1064973600005,53590.712101200006 2023-09-25,04:30:52.000,268,10997176,13405,0,1695616251,13171.891195600001,42.043055189998995,53590.691139840004 2023-09-25,04:30:53.000,268,10997179,13325,0,1695616252,13171.884459289991,41.97961302000476,53590.66319136001 2023-09-25,04:30:54.000,268,10997220,13445,0,1695616253,13171.877722979996,41.93731824000133,53590.64921712 2023-09-25,04:30:55.000,268,10997199,13245,0,1695616254,13171.850777740001,41.88797432999854,53590.62126864 2023-09-25,04:30:56.000,268,10997187,13325,0,1695616255,13171.79015095,41.810433899998316,53590.56537168001 2023-09-25,04:30:57.000,268,10997190,13685,0,1695616256,13171.776678329996,41.77518825000152,53590.55139744 2023-09-25,04:30:58.000,268,10997229,13525,0,1695616257,13171.76994202,41.690598690001934,53590.49550048001 2023-09-25,04:30:59.000,268,10997178,13605,0,1695616258,13171.695842609995,41.634205649999785,53590.5024876 2023-09-25,04:31:00.000,268,10997195,13485,0,1695616259,13171.72952416,41.55666521999956,53590.48152624 2023-09-25,04:31:01.000,268,10997195,13365,0,1695616260,13171.655424749995,41.514370440003404,53590.4326164 2023-09-25,04:31:02.000,268,10997189,13245,0,1695616261,13171.58806165,41.465026530000614,53590.39768080001 2023-09-25,04:31:03.000,268,10997238,13445,0,1695616262,13171.52743486,41.37338784000167,53590.376719440006 2023-09-25,04:31:04.000,268,10997171,13245,0,1695616263,13171.453335449994,41.30994567000016,53590.34877096001 2023-09-25,04:31:05.000,268,10997191,13445,0,1695616264,13171.372499729994,41.232405239999935,53590.29986112001 2023-09-25,04:31:06.000,268,10997198,13445,0,1695616265,13171.325345559999,41.176012199997786,53590.28588688 2023-09-25,04:31:07.000,268,10997221,13565,0,1695616266,13171.244509839998,41.098471770004835,53590.257938400006 2023-09-25,04:31:08.000,268,10997162,13405,0,1695616267,13171.244509839998,41.02093134000461,53590.27191264 2023-09-25,04:31:09.000,268,10997149,13565,0,1695616268,13171.143465189998,40.97158743000182,53590.26492552 2023-09-25,04:31:10.000,268,10997211,13245,0,1695616269,13171.022211609998,40.865850480004156,53590.16011872001 2023-09-25,04:31:11.000,268,10997204,13525,0,1695616270,13170.900958029997,40.78126092000457,53590.1531316 2023-09-25,04:31:12.000,268,10997183,13445,0,1695616271,13170.746022899992,40.71781875000306,53590.08326040001 2023-09-25,04:31:13.000,268,10997209,13485,0,1695616272,13170.678659799996,40.647327450002194,53589.9784536 2023-09-25,04:31:14.000,268,10997209,13285,0,1695616273,13170.577615149996,40.62618006000412,53590.020376320004 2023-09-25,04:31:15.000,268,10997209,13525,0,1695616274,13170.476570499995,40.52749223999854,53590.020376320004 2023-09-25,04:31:16.000,268,10997180,13285,0,1695616275,13170.36205322999,40.50634485000046,53589.94351800001 2023-09-25,04:31:17.000,268,10997164,13445,0,1695616276,13170.20038178999,40.44290267999895,53589.852685440004 2023-09-25,04:31:18.000,268,10997160,13245,0,1695616277,13170.193645479994,40.38650964000408,53589.88063392 2023-09-25,04:31:19.000,268,10997195,13765,0,1695616278,13170.038710349989,40.358313119999366,53589.76185288 2023-09-25,04:31:20.000,268,10997186,13565,0,1695616279,13169.957874629989,40.27372355999978,53589.76884 2023-09-25,04:31:21.000,268,10997177,13445,0,1695616280,13169.789466879993,40.2525761700017,53589.61512336 2023-09-25,04:31:22.000,268,10997215,13645,0,1695616281,13169.688422229992,40.196183129999554,53589.594162 2023-09-25,04:31:23.000,268,10997159,13565,0,1695616282,13169.546959719992,40.09749531000125,53589.538265040006 2023-09-25,04:31:24.000,268,10997146,13325,0,1695616283,13169.560432339997,40.03405313999974,53589.67102032 2023-09-25,04:31:25.000,268,10997190,13285,0,1695616284,13169.432442450001,39.97766010000487,53589.57320064 2023-09-25,04:31:26.000,268,10997201,13325,0,1695616285,13169.30445255999,39.90011967000464,53589.48935520001 2023-09-25,04:31:27.000,268,10997185,13485,0,1695616286,13169.115835879995,39.836677500003134,53589.3845484 2023-09-25,04:31:28.000,268,10997186,13085,0,1695616287,13169.00131860999,39.780284460000985,53589.370574160006 2023-09-25,04:31:29.000,268,10997186,13565,0,1695616288,13168.893537649994,39.70274403000076,53589.3146772 2023-09-25,04:31:30.000,268,10997174,13565,0,1695616289,13168.718393589988,39.62520360000053,53589.26576736 2023-09-25,04:31:31.000,268,10997174,13205,0,1695616290,13168.482622739997,39.554712299999665,53589.133012080005 2023-09-25,04:31:32.000,268,10997176,13525,0,1695616291,13168.395050710002,39.47717186999944,53589.17493480001 2023-09-25,04:31:33.000,268,10997235,13445,0,1695616292,13168.246851889991,39.39258230999985,53589.084102240005 2023-09-25,04:31:34.000,268,10997182,13245,0,1695616293,13168.08518044999,39.25864884000475,53589.035192400006 2023-09-25,04:31:35.000,268,10997191,13165,0,1695616294,13167.88982746,39.16701014999853,53588.97230832 2023-09-25,04:31:36.000,268,10997205,13085,0,1695616295,13167.74162863999,39.089469719998306,53588.916411360005 2023-09-25,04:31:37.000,268,10997188,13325,0,1695616296,13167.526066719998,38.98373277000064,53588.78365608 2023-09-25,04:31:38.000,268,10997163,13245,0,1695616297,13167.310504799992,38.920290599999134,53588.78365608 2023-09-25,04:31:39.000,268,10997147,13405,0,1695616298,13167.195987530002,38.786357130004035,53588.748720480005 2023-09-25,04:31:40.000,268,10997230,13085,0,1695616299,13167.054525020001,38.680620179999096,53588.66487504 2023-09-25,04:31:41.000,268,10997191,13605,0,1695616300,13166.81201786,38.560784970002715,53588.678849280004 2023-09-25,04:31:42.000,268,10997197,13125,0,1695616301,13166.58298331999,38.46914628000377,53588.476222799996 2023-09-25,04:31:43.000,268,10997191,13365,0,1695616302,13166.414575569994,38.31406542000332,53588.413338720005 2023-09-25,04:31:44.000,268,10997170,13605,0,1695616303,13166.131650549993,38.1871810800003,53588.413338720005 2023-09-25,04:31:45.000,268,10997145,13445,0,1695616304,13165.936297560002,38.053247609997925,53588.28058344 2023-09-25,04:31:46.000,268,10997209,13605,0,1695616305,13165.707263019991,37.933412400001544,53588.18975088001 2023-09-25,04:31:47.000,268,10997201,13365,0,1695616306,13165.46475585999,37.8417737100026,53588.0919312 2023-09-25,04:31:48.000,268,10997189,13525,0,1695616307,13165.276139179994,37.70784024000022,53588.07096984001 2023-09-25,04:31:49.000,268,10997206,13405,0,1695616308,13165.026895709998,37.54571025000041,53587.99411152 2023-09-25,04:31:50.000,268,10997150,13405,0,1695616309,13164.797861170002,37.454071560001466,53587.9172532 2023-09-25,04:31:51.000,268,10997208,13725,0,1695616310,13164.508199839991,37.32718721999845,53587.81943352 2023-09-25,04:31:52.000,268,10997188,13245,0,1695616311,13164.22527481999,37.228499400000146,53587.65872976 2023-09-25,04:31:53.000,268,10997167,13125,0,1695616312,13163.996240279994,37.0381728900029,53587.55392296 2023-09-25,04:31:54.000,268,10997177,13565,0,1695616313,13163.720051570002,36.94653420000395,53587.49103888 2023-09-25,04:31:55.000,268,10997209,13645,0,1695616314,13163.524698579997,36.81260073000158,53587.4630904 2023-09-25,04:31:56.000,268,10997170,13445,0,1695616315,13163.261982489996,36.74915856000007,53587.34430936 2023-09-25,04:31:57.000,268,10997197,13205,0,1695616316,13163.03294795,36.62227422000433,53587.26745104 2023-09-25,04:31:58.000,268,10997175,13285,0,1695616317,13162.770231859999,36.50243901000067,53587.071811680005 2023-09-25,04:31:59.000,268,10997190,13565,0,1695616318,13162.554669939993,36.43899683999916,53587.04386320001 2023-09-25,04:32:00.000,268,10997190,13445,0,1695616319,13162.312162779992,36.32621076000214,53586.91809504 2023-09-25,04:32:01.000,268,10997176,13685,0,1695616320,13162.089864549991,36.22752294000384,53586.77835264001 2023-09-25,04:32:02.000,268,10997194,13565,0,1695616321,13161.88777524999,36.11473685999954,53586.666558720004 2023-09-25,04:32:03.000,268,10997192,13365,0,1695616322,13161.75304905,36.016049040001235,53586.68053296001 2023-09-25,04:32:04.000,268,10997209,13325,0,1695616323,13161.564432369989,35.966705129998445,53586.60367464 2023-09-25,04:32:05.000,268,10997195,13285,0,1695616324,13161.362343069988,35.93145948000165,53586.43598376 2023-09-25,04:32:06.000,268,10997186,13525,0,1695616325,13161.173726389992,35.81867340000463,53586.352138320006 2023-09-25,04:32:07.000,268,10997159,13245,0,1695616326,13161.039000190001,35.734083839997766,53586.26130576 2023-09-25,04:32:08.000,268,10997200,13605,0,1695616327,13160.870592439991,35.71998557999905,53586.21239592 2023-09-25,04:32:09.000,268,10997179,13645,0,1695616328,13160.79649303,35.6283468900001,53586.114576240005 2023-09-25,04:32:10.000,268,10997130,13845,0,1695616329,13160.661766829995,35.57900298000459,53586.065666400005 2023-09-25,04:32:11.000,268,10997141,13325,0,1695616330,13160.459677529994,35.50851168000372,53585.83509144 2023-09-25,04:32:12.000,268,10997213,13805,0,1695616331,13160.365369189989,35.44506951000221,53585.75823312 2023-09-25,04:32:13.000,268,10997193,13085,0,1695616332,13160.345160259989,35.41687299000478,53585.73727176 2023-09-25,04:32:14.000,268,10997192,13485,0,1695616333,13160.257588229993,35.41687299000478,53585.730284640005 2023-09-25,04:32:15.000,268,10997181,13405,0,1695616334,13160.217170369993,35.374578210001346,53585.63246496001 2023-09-25,04:32:16.000,268,10997199,13245,0,1695616335,13160.156543579993,35.381627340000705,53585.60451648001 2023-09-25,04:32:17.000,268,10997173,13605,0,1695616336,13160.048762619997,35.332283429997915,53585.46477408001 2023-09-25,04:32:18.000,268,10997181,13165,0,1695616337,13160.021817380002,35.30408691000048,53585.40887712 2023-09-25,04:32:19.000,268,10997184,13325,0,1695616338,13160.008344759997,35.29703778000112,53585.43682560001 2023-09-25,04:32:20.000,268,10997198,13685,0,1695616339,13160.021817380002,35.3181851699992,53585.42285136 2023-09-25,04:32:21.000,268,10997212,13445,0,1695616340,13160.015081069992,35.34638169000391,53585.33900592001 2023-09-25,04:32:22.000,268,10997207,13085,0,1695616341,13159.954454279992,35.34638169000391,53585.23419912 2023-09-25,04:32:23.000,268,10997118,13365,0,1695616342,13159.967926899997,35.332283429997915,53585.24817336001 2023-09-25,04:32:24.000,268,10997181,13525,0,1695616343,13159.947717969997,35.28998865000176,53585.22022488001 2023-09-25,04:32:25.000,268,10997198,13245,0,1695616344,13159.954454279992,35.3181851699992,53585.178302160006 2023-09-25,04:32:26.000,268,10997172,13525,0,1695616345,13159.860145940002,35.33933256000455,53585.07349536 2023-09-25,04:32:27.000,268,10997202,13605,0,1695616346,13159.887091179997,35.3181851699992,53585.108430960005 2023-09-25,04:32:28.000,268,10997174,13365,0,1695616347,13159.880354870002,35.28998865000176,53585.157340800004 2023-09-25,04:32:29.000,268,10997170,13245,0,1695616348,13159.887091179997,35.30408691000048,53585.0874696 2023-09-25,04:32:30.000,268,10997172,13485,0,1695616349,13159.866882249997,35.3181851699992,53585.12240520001 2023-09-25,04:32:31.000,268,10997180,13405,0,1695616350,13159.839937010001,35.33933256000455,53585.07349536 2023-09-25,04:32:32.000,268,10997211,13445,0,1695616351,13159.799519150001,35.374578210001346,53584.99663704 2023-09-25,04:32:33.000,268,10997225,13205,0,1695616352,13159.833200699992,35.34638169000391,53584.91977872 2023-09-25,04:32:34.000,268,10997174,13365,0,1695616353,13159.893827489992,35.36752908000199,53584.98266280001 2023-09-25,04:32:35.000,268,10997197,13605,0,1695616354,13159.954454279992,35.381627340000705,53585.02458552 2023-09-25,04:32:36.000,268,10997157,13365,0,1695616355,13159.887091179997,35.35343082000327,53584.95471432001 2023-09-25,04:32:37.000,268,10997191,13565,0,1695616356,13159.914036419992,35.34638169000391,53584.91977872 2023-09-25,04:32:38.000,268,10997190,13805,0,1695616357,13159.927509039997,35.31113603999984,53584.98266280001 2023-09-25,04:32:39.000,268,10997221,13485,0,1695616358,13159.927509039997,35.26884126000368,53584.96170144001 2023-09-25,04:32:40.000,268,10997197,13245,0,1695616359,13159.920772730002,35.24769386999833,53584.95471432001 2023-09-25,04:32:41.000,268,10997222,13245,0,1695616360,13159.866882249997,35.205399090002174,53584.88484312001 2023-09-25,04:32:42.000,268,10997204,13445,0,1695616361,13159.887091179997,35.156055179999385,53584.92676584 2023-09-25,04:32:43.000,268,10997175,13245,0,1695616362,13159.934245349992,35.12785866000195,53584.89881736 2023-09-25,04:32:44.000,268,10997170,13565,0,1695616363,13160.021817380002,35.036219970003,53585.010611280006 2023-09-25,04:32:45.000,268,10997191,13285,0,1695616364,13160.021817380002,35.00802344999829,53585.02458552 2023-09-25,04:32:46.000,268,10997143,12925,0,1695616365,13160.008344759997,34.98687606000021,53585.04554688 2023-09-25,04:32:47.000,268,10997180,13285,0,1695616366,13159.988135829997,34.95163041000342,53584.9477272 2023-09-25,04:32:48.000,268,10997194,12925,0,1695616367,13160.035289999993,34.88818824000191,53584.96170144001 2023-09-25,04:32:49.000,268,10997205,13405,0,1695616368,13160.062235240002,34.83179519999976,53584.99663704 2023-09-25,04:32:50.000,268,10997188,13245,0,1695616369,13160.055498929993,34.81769694000104,53585.05253400001 2023-09-25,04:32:51.000,268,10997173,13485,0,1695616370,13160.095916789993,34.796549550002965,53584.99663704 2023-09-25,04:32:52.000,268,10997210,13405,0,1695616371,13160.136334649993,34.76130389999889,53585.07349536 2023-09-25,04:32:53.000,268,10997167,13405,0,1695616372,13160.190225129998,34.71900912000274,53585.09445672 2023-09-25,04:32:54.000,268,10997192,13365,0,1695616373,13160.284533469989,34.66261608000059,53585.14336656 2023-09-25,04:32:55.000,268,10997163,13245,0,1695616374,13160.318215019994,34.62737043000379,53585.08048248001 2023-09-25,04:32:56.000,268,10997182,13525,0,1695616375,13160.385578119989,34.58507565000036,53585.07349536 2023-09-25,04:32:57.000,268,10997198,13085,0,1695616376,13160.439468599994,34.563928260002285,53585.10144384001 2023-09-25,04:32:58.000,268,10997205,13285,0,1695616377,13160.55398587,34.50048609000078,53585.17131504001 2023-09-25,04:32:59.000,268,10997210,13325,0,1695616378,13160.63482159,34.42294566000055,53585.227212000005 2023-09-25,04:33:00.000,268,10997223,13605,0,1695616379,13160.63482159,34.40179827000247,53585.14336656 2023-09-25,04:33:01.000,268,10997185,13045,0,1695616380,13160.803229339996,34.32425784000225,53585.30407032 2023-09-25,04:33:02.000,268,10997244,13205,0,1695616381,13160.823438269996,34.29606132000481,53585.33900592001 2023-09-25,04:33:03.000,268,10997211,13565,0,1695616382,13160.863856129996,34.26081567000074,53585.25516048 2023-09-25,04:33:04.000,268,10997174,14005,0,1695616383,13160.904273989996,34.25376654000138,53585.276121840005 2023-09-25,04:33:05.000,268,10997182,13165,0,1695616384,13161.018791260001,34.19737349999923,53585.345993040006 2023-09-25,04:33:06.000,268,10997176,13325,0,1695616385,13161.052472809992,34.2326191500033,53585.38791576001 2023-09-25,04:33:07.000,268,10997240,13325,0,1695616386,13161.200671630002,34.25376654000138,53585.394902880005 2023-09-25,04:33:08.000,268,10997205,13485,0,1695616387,13161.315188899993,34.22557002000394,53585.41586424001 2023-09-25,04:33:09.000,268,10997183,13605,0,1695616388,13161.429706169998,34.20442262999859,53585.48573544001 2023-09-25,04:33:10.000,268,10997252,13325,0,1695616389,13161.618322849994,34.17622611000115,53585.562593760005 2023-09-25,04:33:11.000,268,10997195,13165,0,1695616390,13161.699158569994,34.148029590003716,53585.52765816 2023-09-25,04:33:12.000,268,10997188,13605,0,1695616391,13161.73284012,34.12688219999836,53585.513683920006 2023-09-25,04:33:13.000,268,10997227,13245,0,1695616392,13161.8540937,34.13393132999772,53585.562593760005 2023-09-25,04:33:14.000,268,10997191,13925,0,1695616393,13162.056183,34.148029590003716,53585.67438768001 2023-09-25,04:33:15.000,268,10997195,13485,0,1695616394,13162.244799679997,34.155078720003075,53585.72329752001 2023-09-25,04:33:16.000,268,10997151,13365,0,1695616395,13162.332371709992,34.2326191500033,53585.72329752001 2023-09-25,04:33:17.000,268,10997183,13565,0,1695616396,13162.547933629998,34.2326191500033,53585.80015584001 2023-09-25,04:33:18.000,268,10997216,13245,0,1695616397,13162.776968169994,34.25376654000138,53585.89098840001 2023-09-25,04:33:19.000,268,10997212,13285,0,1695616398,13162.96558484999,34.331306970001606,53585.90496264 2023-09-25,04:33:20.000,268,10997233,13205,0,1695616399,13163.221564629996,34.32425784000225,53585.96085960001 2023-09-25,04:33:21.000,268,10997184,13365,0,1695616400,13163.416917620001,34.338356100000965,53585.93291112 2023-09-25,04:33:22.000,268,10997205,13845,0,1695616401,13163.679633710002,34.345405230000324,53585.995795200004 2023-09-25,04:33:23.000,268,10997189,13525,0,1695616402,13163.962558729989,34.380650880004396,53586.12855048001 2023-09-25,04:33:24.000,268,10997193,13525,0,1695616403,13164.22527481999,34.387700010003755,53586.25431864001 2023-09-25,04:33:25.000,268,10997182,13405,0,1695616404,13164.42736411999,34.42999478999991,53586.28925424 2023-09-25,04:33:26.000,268,10997172,13405,0,1695616405,13164.609244489991,34.45819131000462,53586.331176960004 2023-09-25,04:33:27.000,268,10997189,13485,0,1695616406,13164.871960579992,34.4793387000027,53586.34515120001 2023-09-25,04:33:28.000,268,10997194,13645,0,1695616407,13165.094258809993,34.50048609000078,53586.47091936001 2023-09-25,04:33:29.000,268,10997217,13445,0,1695616408,13165.33002966,34.563928260002285,53586.53380344 2023-09-25,04:33:30.000,268,10997234,13725,0,1695616409,13165.53211896,34.514584349999495,53586.58271328 2023-09-25,04:33:31.000,268,10997221,13525,0,1695616410,13165.67358147,34.59212477999972,53586.58970040001 2023-09-25,04:33:32.000,268,10997221,13405,0,1695616411,13165.868934459992,34.59917390999908,53586.72245568 2023-09-25,04:33:33.000,268,10997179,13445,0,1695616412,13166.124914239997,34.60622303999844,53586.834249600004 2023-09-25,04:33:34.000,268,10997197,13685,0,1695616413,13166.293321989993,34.6132721699978,53586.93206928 2023-09-25,04:33:35.000,268,10997179,13605,0,1695616414,13166.454993429994,34.6132721699978,53586.88315944 2023-09-25,04:33:36.000,268,10997200,13205,0,1695616415,13166.56277438999,34.578026520001,53586.99495336001 2023-09-25,04:33:37.000,268,10997217,13085,0,1695616416,13166.737918449995,34.54278087000421,53587.022901840006 2023-09-25,04:33:38.000,268,10997195,13325,0,1695616417,13166.90632619999,34.50048609000078,53587.17661848 2023-09-25,04:33:39.000,268,10997155,13485,0,1695616418,13167.041052399996,34.45819131000462,53587.239502560005 2023-09-25,04:33:40.000,268,10997223,13565,0,1695616419,13167.189251219992,34.45114217999799,53587.31636088 2023-09-25,04:33:41.000,268,10997182,13405,0,1695616420,13167.222932769997,34.42999478999991,53587.31636088 2023-09-25,04:33:42.000,268,10997200,13485,0,1695616421,13167.276823250002,34.40884740000183,53587.358283600006 2023-09-25,04:33:43.000,268,10997238,13245,0,1695616422,13167.337450040002,34.35950348999904,53587.41418056 2023-09-25,04:33:44.000,268,10997202,13285,0,1695616423,13167.350922659993,34.31015958000353,53587.3932192 2023-09-25,04:33:45.000,268,10997214,13725,0,1695616424,13167.465439929998,34.26081567000074,53587.505013120004 2023-09-25,04:33:46.000,268,10997222,13485,0,1695616425,13167.472176239993,34.218520890004584,53587.49802600001 2023-09-25,04:33:47.000,268,10997206,13245,0,1695616426,13167.451967309993,34.148029590003716,53587.48405176 2023-09-25,04:33:48.000,268,10997190,13325,0,1695616427,13167.512594099993,34.06344003000413,53587.56091008 2023-09-25,04:33:49.000,268,10997202,13325,0,1695616428,13167.532803029993,33.96475220999855,53587.58187144 2023-09-25,04:33:50.000,268,10997235,13485,0,1695616429,13167.566484579998,33.85196613000153,53587.64475552001 2023-09-25,04:33:51.000,268,10997223,13405,0,1695616430,13167.526066719998,33.78852396000002,53587.61680704001 2023-09-25,04:33:52.000,268,10997178,13285,0,1695616431,13167.573220889994,33.72508178999851,53587.672704000004 2023-09-25,04:33:53.000,268,10997182,13245,0,1695616432,13167.519330409988,33.66868875000364,53587.623794160005 2023-09-25,04:33:54.000,268,10997223,13325,0,1695616433,13167.512594099993,33.59819745000277,53587.58885856 2023-09-25,04:33:55.000,268,10997161,13365,0,1695616434,13167.627111369999,33.520657020002545,53587.71462672001 2023-09-25,04:33:56.000,268,10997191,13525,0,1695616435,13167.687738159999,33.44311659000232,53587.70065248 2023-09-25,04:33:57.000,268,10997202,13205,0,1695616436,13167.70121077999,33.40082180999889,53587.71462672001 2023-09-25,04:33:58.000,268,10997219,13325,0,1695616437,13167.755101259994,33.28098660000251,53587.623794160005 2023-09-25,04:33:59.000,268,10997232,13205,0,1695616438,13167.76183756999,33.14705313000013,53587.68667824001 2023-09-25,04:34:00.000,268,10997161,13405,0,1695616439,13167.8494096,33.09770922000462,53587.71462672001 2023-09-25,04:34:01.000,268,10997210,13565,0,1695616440,13167.82246435999,32.99902139999904,53587.637768399996 2023-09-25,04:34:02.000,268,10997183,13245,0,1695616441,13167.91003639,32.90738271000009,53587.693665360006 2023-09-25,04:34:03.000,268,10997218,13205,0,1695616442,13167.997608419995,32.80164576000243,53587.75654944 2023-09-25,04:34:04.000,268,10997222,13445,0,1695616443,13168.06497151999,32.7241053300022,53587.78449792001 2023-09-25,04:34:05.000,268,10997200,13285,0,1695616444,13168.13233462,32.68181054999877,53587.72860096 2023-09-25,04:34:06.000,268,10997188,13605,0,1695616445,13168.139070929996,32.59722098999919,53587.65872976 2023-09-25,04:34:07.000,268,10997267,13645,0,1695616446,13168.260324509996,32.57607360000111,53587.68667824001 2023-09-25,04:34:08.000,268,10997169,13605,0,1695616447,13168.334423920001,32.51968055999896,53587.68667824001 2023-09-25,04:34:09.000,268,10997185,13165,0,1695616448,13168.408523329992,32.470336650003446,53587.693665360006 2023-09-25,04:34:10.000,268,10997212,13725,0,1695616449,13168.448941189992,32.428041870000015,53587.72860096 2023-09-25,04:34:11.000,268,10997198,13645,0,1695616450,13168.482622739997,32.35050143999979,53587.693665360006 2023-09-25,04:34:12.000,268,10997200,13285,0,1695616451,13168.543249529997,32.32935405000171,53587.7076396 2023-09-25,04:34:13.000,268,10997207,13405,0,1695616452,13168.671239419993,32.258862750000844,53587.72161384 2023-09-25,04:34:14.000,268,10997210,13325,0,1695616453,13168.711657279993,32.23066623000341,53587.77052368 2023-09-25,04:34:15.000,268,10997221,13525,0,1695616454,13168.684712039998,32.18132232000062,53587.71462672001 2023-09-25,04:34:16.000,268,10997249,13525,0,1695616455,13168.684712039998,32.13902754000446,53587.672704000004 2023-09-25,04:34:17.000,268,10997192,13325,0,1695616456,13168.698184659988,32.13902754000446,53587.693665360006 2023-09-25,04:34:18.000,268,10997207,13805,0,1695616457,13168.752075139993,32.04033971999888,53587.72860096 2023-09-25,04:34:19.000,268,10997188,13405,0,1695616458,13168.745338829998,31.98394668000401,53587.74956232 2023-09-25,04:34:20.000,268,10997220,13565,0,1695616459,13168.792492999994,31.92755364000186,53587.78449792001 2023-09-25,04:34:21.000,268,10997199,13685,0,1695616460,13168.779020379989,31.89230798999779,53587.79847216 2023-09-25,04:34:22.000,268,10997222,13085,0,1695616461,13168.704920969998,31.807718429998204,53587.73558808001 2023-09-25,04:34:23.000,268,10997193,13205,0,1695616462,13168.704920969998,31.772472780001408,53587.78449792001 2023-09-25,04:34:24.000,268,10997194,13365,0,1695616463,13168.677975729988,31.70198148000054,53587.81943352 2023-09-25,04:34:25.000,268,10997164,13405,0,1695616464,13168.597140010002,31.659686700004386,53587.77052368 2023-09-25,04:34:26.000,268,10997191,13525,0,1695616465,13168.617348940003,31.617391920000955,53587.791485040005 2023-09-25,04:34:27.000,268,10997186,13685,0,1695616466,13168.543249529997,31.546900620000088,53587.81244640001 2023-09-25,04:34:28.000,268,10997156,13445,0,1695616467,13168.536513220002,31.49050757999794,53587.82642064 2023-09-25,04:34:29.000,268,10997197,13285,0,1695616468,13168.556722150002,31.34952498000348,53587.89629184 2023-09-25,04:34:30.000,268,10997218,13565,0,1695616469,13168.529776909993,31.279033680002613,53587.86834336 2023-09-25,04:34:31.000,268,10997221,13165,0,1695616470,13168.475886430002,31.187394990003668,53587.78449792001 2023-09-25,04:34:32.000,268,10997156,13365,0,1695616471,13168.374841780002,31.12395282000216,53587.72161384 2023-09-25,04:34:33.000,268,10997202,13445,0,1695616472,13168.314214990001,31.088707169998088,53587.65174264 2023-09-25,04:34:34.000,268,10997206,13405,0,1695616473,13168.341160229997,31.06051065000065,53587.74956232 2023-09-25,04:34:35.000,268,10997210,13605,0,1695616474,13168.401787019997,31.032314130003215,53587.82642064 2023-09-25,04:34:36.000,268,10997147,13325,0,1695616475,13168.415259640002,30.990019349999784,53587.81943352 2023-09-25,04:34:37.000,268,10997187,13365,0,1695616476,13168.401787019997,30.990019349999784,53587.847382 2023-09-25,04:34:38.000,268,10997223,13445,0,1695616477,13168.374841780002,30.982970220000425,53587.82642064 2023-09-25,04:34:39.000,268,10997198,13125,0,1695616478,13168.294006060001,30.9054297900002,53587.805459279996 2023-09-25,04:34:40.000,268,10997197,13285,0,1695616479,13168.361369159997,30.88428240000212,53587.83340776001 2023-09-25,04:34:41.000,268,10997187,13405,0,1695616480,13168.300742369996,30.84903674999805,53587.77052368 2023-09-25,04:34:42.000,268,10997175,13325,0,1695616481,13168.341160229997,30.84198761999869,53587.791485040005 2023-09-25,04:34:43.000,268,10997221,13405,0,1695616482,13168.448941189992,30.827889359999972,53587.87533048 2023-09-25,04:34:44.000,268,10997185,13605,0,1695616483,13168.509567979992,30.799692840002535,53587.88930472 2023-09-25,04:34:45.000,268,10997194,13445,0,1695616484,13168.576931080002,30.799692840002535,53587.88231760001 2023-09-25,04:34:46.000,268,10997225,13365,0,1695616485,13168.570194769993,30.771496319997823,53587.82642064 2023-09-25,04:34:47.000,268,10997179,13325,0,1695616486,13168.664503109998,30.764447189998464,53587.90327896001 2023-09-25,04:34:48.000,268,10997189,13405,0,1695616487,13168.745338829998,30.764447189998464,53587.92424032 2023-09-25,04:34:49.000,268,10997246,13605,0,1695616488,13168.880065029989,30.792643710003176,53587.94520168 2023-09-25,04:34:50.000,268,10997218,13085,0,1695616489,13168.98110967999,30.785594580003817,53587.9871244 2023-09-25,04:34:51.000,268,10997210,13405,0,1695616490,13169.055209089995,30.792643710003176,53588.008085760004 2023-09-25,04:34:52.000,268,10997222,13325,0,1695616491,13169.18319897999,30.792643710003176,53588.01507288 2023-09-25,04:34:53.000,268,10997154,13365,0,1695616492,13169.338134109996,30.820840230000613,53588.11289256 2023-09-25,04:34:54.000,268,10997177,13325,0,1695616493,13169.533487100001,30.83493848999933,53588.175776640004 2023-09-25,04:34:55.000,268,10997177,13245,0,1695616494,13169.648004369992,30.863135010004044,53588.16878952001 2023-09-25,04:34:56.000,268,10997207,13525,0,1695616495,13169.775994260002,30.88428240000212,53588.1618024 2023-09-25,04:34:57.000,268,10997203,13445,0,1695616496,13169.890511529993,30.88428240000212,53588.18975088001 2023-09-25,04:34:58.000,268,10997173,13525,0,1695616497,13170.079128209989,30.856085880004684,53588.35045464 2023-09-25,04:34:59.000,268,10997157,13405,0,1695616498,13170.22732703,30.820840230000613,53588.37840312 2023-09-25,04:35:00.000,268,10997228,13525,0,1695616499,13170.375525849995,30.778545450004458,53588.43430008001 2023-09-25,04:35:01.000,268,10997156,13485,0,1695616500,13170.48330680999,30.785594580003817,53588.50417128001 2023-09-25,04:35:02.000,268,10997171,13125,0,1695616501,13170.604560389991,30.785594580003817,53588.48320992001 2023-09-25,04:35:03.000,268,10997183,13605,0,1695616502,13170.772968140001,30.70100502000423,53588.52513264001 2023-09-25,04:35:04.000,268,10997158,13445,0,1695616503,13170.867276479992,30.67280849999952,53588.6159652 2023-09-25,04:35:05.000,268,10997208,13405,0,1695616504,13170.975057440002,30.66575937000016,53588.62295232001 2023-09-25,04:35:06.000,268,10997193,13725,0,1695616505,13171.062629469998,30.60231719999865,53588.60199096001 2023-09-25,04:35:07.000,268,10997179,13245,0,1695616506,13171.231037219994,30.54592416000378,53588.69282352001 2023-09-25,04:35:08.000,268,10997155,13525,0,1695616507,13171.385972349999,30.48953112000163,53588.81859168001 2023-09-25,04:35:09.000,268,10997194,13925,0,1695616508,13171.54090747999,30.47543286000291,53588.86051440001 2023-09-25,04:35:10.000,268,10997197,13485,0,1695616509,13171.675633679995,30.44018720999884,53588.90243712 2023-09-25,04:35:11.000,268,10997177,13645,0,1695616510,13171.756469399996,30.397892430002685,53588.88147576 2023-09-25,04:35:12.000,268,10997169,13285,0,1695616511,13171.904668219991,30.348548519999895,53588.93737272001 2023-09-25,04:35:13.000,268,10997183,13845,0,1695616512,13172.066339659992,30.369695909997972,53588.95833408001 2023-09-25,04:35:14.000,268,10997167,13685,0,1695616513,13172.254956340003,30.376745040004607,53589.070128 2023-09-25,04:35:15.000,268,10997217,13725,0,1695616514,13172.436836709989,30.376745040004607,53589.10506360001 2023-09-25,04:35:16.000,268,10997210,13485,0,1695616515,13172.62545339,30.369695909997972,53589.202883280006 2023-09-25,04:35:17.000,268,10997200,13685,0,1695616516,13172.76017958999,30.334450260001177,53589.18890904 2023-09-25,04:35:18.000,268,10997202,13765,0,1695616517,13172.92185102999,30.25690983000095,53589.2797416 2023-09-25,04:35:19.000,268,10997204,13965,0,1695616518,13173.02963199,30.235762440002873,53589.300702960005 2023-09-25,04:35:20.000,268,10997176,13485,0,1695616519,13173.224984979992,30.2005167899988,53589.42647112 2023-09-25,04:35:21.000,268,10997205,13765,0,1695616520,13173.332765940002,30.235762440002873,53589.39153552001 2023-09-25,04:35:22.000,268,10997177,13565,0,1695616521,13173.528118929993,30.24986070000159,53589.468393840005 2023-09-25,04:35:23.000,268,10997196,13565,0,1695616522,13173.804307639999,30.334450260001177,53589.594162 2023-09-25,04:35:24.000,268,10997145,13365,0,1695616523,13173.95924276999,30.334450260001177,53589.64307184 2023-09-25,04:35:25.000,268,10997141,13765,0,1695616524,13174.174804689996,30.341499390000536,53589.65704608001 2023-09-25,04:35:26.000,268,10997231,13485,0,1695616525,13174.349948750001,30.419039820000762,53589.69896880001 2023-09-25,04:35:27.000,268,10997209,13445,0,1695616526,13174.585719599992,30.47543286000291,53589.78980136 2023-09-25,04:35:28.000,268,10997217,13765,0,1695616527,13174.848435689993,30.503629380000348,53589.88762104 2023-09-25,04:35:29.000,268,10997223,13245,0,1695616528,13175.1246244,30.567071550001856,53589.9085824 2023-09-25,04:35:30.000,268,10997168,13645,0,1695616529,13175.36039524999,30.623464590004005,53589.971466480005 2023-09-25,04:35:31.000,268,10997184,13605,0,1695616530,13175.623111339992,30.686906759998237,53590.041337680006 2023-09-25,04:35:32.000,268,10997192,13525,0,1695616531,13175.879091119998,30.736250670001027,53590.12518312 2023-09-25,04:35:33.000,268,10997176,13005,0,1695616532,13176.229379239994,30.813791100001254,53590.29986112001 2023-09-25,04:35:34.000,268,10997136,13405,0,1695616533,13176.50556795,30.9054297900002,53590.376719440006 2023-09-25,04:35:35.000,268,10997187,13325,0,1695616534,13176.768284040001,30.94067544000427,53590.39768080001 2023-09-25,04:35:36.000,268,10997186,13765,0,1695616535,13176.936691789997,31.025265000003856,53590.425629280006 2023-09-25,04:35:37.000,268,10997161,13565,0,1695616536,13177.199407879998,31.06755978000001,53590.53043608 2023-09-25,04:35:38.000,268,10997227,13565,0,1695616537,13177.421706109999,31.13100195000152,53590.61428152001 2023-09-25,04:35:39.000,268,10997193,13245,0,1695616538,13177.691158509995,31.173296729997674,53590.740049680004 2023-09-25,04:35:40.000,268,10997164,13525,0,1695616539,13177.879775189991,31.201493250002386,53590.78895952 2023-09-25,04:35:41.000,268,10997166,13365,0,1695616540,13178.075128179997,31.215591510001104,53590.82389512 2023-09-25,04:35:42.000,268,10997161,13405,0,1695616541,13178.223326999992,31.264935420003894,53590.82389512 2023-09-25,04:35:43.000,268,10997166,13485,0,1695616542,13178.405207369993,31.314279329999408,53590.97062464001 2023-09-25,04:35:44.000,268,10997200,13285,0,1695616543,13178.580351429999,31.321328459998767,53590.977611760005 2023-09-25,04:35:45.000,268,10997222,13365,0,1695616544,13178.73528655999,31.391819759999635,53591.05447008 2023-09-25,04:35:46.000,268,10997220,13565,0,1695616545,13178.84306752,31.462311060000502,53591.096392800006 2023-09-25,04:35:47.000,268,10997229,13245,0,1695616546,13178.991266339995,31.46936018999986,53591.18023824 2023-09-25,04:35:48.000,268,10997189,13685,0,1695616547,13179.173146709996,31.448212800001784,53591.2011996 2023-09-25,04:35:49.000,268,10997217,13325,0,1695616548,13179.294400289997,31.455261930001143,53591.34792912 2023-09-25,04:35:50.000,268,10997183,13285,0,1695616549,13179.355027079997,31.427065410003706,53591.35491624001 2023-09-25,04:35:51.000,268,10997161,13365,0,1695616550,13179.429126490002,31.420016280004347,53591.361903360004 2023-09-25,04:35:52.000,268,10997200,13405,0,1695616551,13179.489753280002,31.46936018999986,53591.410813200004 2023-09-25,04:35:53.000,268,10997203,13125,0,1695616552,13179.570588999988,31.497556710004574,53591.45972304 2023-09-25,04:35:54.000,268,10997178,13405,0,1695616553,13179.678369959998,31.53985149000073,53591.55754272 2023-09-25,04:35:55.000,268,10997214,13605,0,1695616554,13179.779414609999,31.52575323000201,53591.62042680001 2023-09-25,04:35:56.000,268,10997216,13325,0,1695616555,13179.813096159989,31.53985149000073,53591.63440104 2023-09-25,04:35:57.000,268,10997151,13285,0,1695616556,13179.89393187999,31.504605840003933,53591.70427224 2023-09-25,04:35:58.000,268,10997159,13365,0,1695616557,13180.008449149995,31.448212800001784,53591.746194960004 2023-09-25,04:35:59.000,268,10997187,13365,0,1695616558,13180.048867009995,31.441163670002425,53591.767156320006 2023-09-25,04:36:00.000,268,10997190,13485,0,1695616559,13180.05560331999,31.35657411000284,53591.78113056 2023-09-25,04:36:01.000,268,10997196,13645,0,1695616560,13180.08254856,31.30723020000005,53591.75318208 2023-09-25,04:36:02.000,268,10997188,13725,0,1695616561,13180.16338428,31.30018107000069,53591.82305328 2023-09-25,04:36:03.000,268,10997192,13525,0,1695616562,13180.28463786,31.28608281000197,53591.92786008001 2023-09-25,04:36:04.000,268,10997215,13205,0,1695616563,13180.338528339991,31.2508371599979,53591.95580856001 2023-09-25,04:36:05.000,268,10997150,13765,0,1695616564,13180.372209889996,31.229689769999823,53591.94882144 2023-09-25,04:36:06.000,268,10997203,13285,0,1695616565,13180.352000959996,31.215591510001104,53591.97676992001 2023-09-25,04:36:07.000,268,10997216,13445,0,1695616566,13180.358737269991,31.159198469998955,53591.95580856001 2023-09-25,04:36:08.000,268,10997214,13285,0,1695616567,13180.372209889996,31.138051080000878,53591.94882144 2023-09-25,04:36:09.000,268,10997170,13365,0,1695616568,13180.426100370001,31.102805430004082,53591.99773128 2023-09-25,04:36:10.000,268,10997165,13645,0,1695616569,13180.453045609996,31.088707169998088,53591.96279568 2023-09-25,04:36:11.000,268,10997191,13445,0,1695616570,13180.520408709992,31.095756300004723,53591.97676992001 2023-09-25,04:36:12.000,268,10997201,13565,0,1695616571,13180.601244429992,31.06051065000065,53591.94183432 2023-09-25,04:36:13.000,268,10997161,13605,0,1695616572,13180.702289079993,31.06755978000001,53592.039654 2023-09-25,04:36:14.000,268,10997172,13365,0,1695616573,13180.803333729993,31.053461520001292,53591.99773128 2023-09-25,04:36:15.000,268,10997140,13525,0,1695616574,13180.911114689989,31.095756300004723,53591.95580856001 2023-09-25,04:36:16.000,268,10997212,13565,0,1695616575,13180.944796239994,31.159198469998955,53591.87196312 2023-09-25,04:36:17.000,268,10997165,13525,0,1695616576,13181.025631959994,31.173296729997674,53591.85100176 2023-09-25,04:36:18.000,268,10997188,13605,0,1695616577,13181.167094469994,31.194444120003027,53591.96279568 2023-09-25,04:36:19.000,268,10997178,13645,0,1695616578,13181.24119388,31.201493250002386,53591.96279568 2023-09-25,04:36:20.000,268,10997156,13325,0,1695616579,13181.35571114999,31.215591510001104,53591.99074416 2023-09-25,04:36:21.000,268,10997193,13325,0,1695616580,13181.470228419996,31.264935420003894,53591.934847200006 2023-09-25,04:36:22.000,268,10997174,13285,0,1695616581,13181.517382589991,31.314279329999408,53591.885937360006 2023-09-25,04:36:23.000,268,10997166,13445,0,1695616582,13181.712735579997,31.405918019998353,53591.90689872001 2023-09-25,04:36:24.000,268,10997169,13245,0,1695616583,13181.807043920002,31.462311060000502,53591.8999116 2023-09-25,04:36:25.000,268,10997177,13285,0,1695616584,13181.948506430002,31.511654970003292,53591.913885840004 2023-09-25,04:36:26.000,268,10997206,13285,0,1695616585,13182.009133219988,31.568048009998165,53591.85100176 2023-09-25,04:36:27.000,268,10997220,13405,0,1695616586,13182.150595729989,31.603293660002237,53591.85798888001 2023-09-25,04:36:28.000,268,10997183,13605,0,1695616587,13182.27184930999,31.617391920000955,53591.80209192 2023-09-25,04:36:29.000,268,10997167,13565,0,1695616588,13182.42004813,31.638539309999032,53591.885937360006 2023-09-25,04:36:30.000,268,10997150,13485,0,1695616589,13182.548038019995,31.659686700004386,53591.87196312 2023-09-25,04:36:31.000,268,10997214,13605,0,1695616590,13182.62213743,31.730177999997977,53591.80209192 2023-09-25,04:36:32.000,268,10997195,13285,0,1695616591,13182.669291599996,31.800669299998845,53591.718246480006 2023-09-25,04:36:33.000,268,10997245,13765,0,1695616592,13182.783808870001,31.88525885999843,53591.68331088 2023-09-25,04:36:34.000,268,10997209,13565,0,1695616593,13182.891589829997,31.913455380003143,53591.70427224 2023-09-25,04:36:35.000,268,10997167,13605,0,1695616594,13183.066733890002,31.962799289998657,53591.718246480006 2023-09-25,04:36:36.000,268,10997221,13405,0,1695616595,13183.174514849998,32.026241460000165,53591.697285120004 2023-09-25,04:36:37.000,268,10997174,13525,0,1695616596,13183.282295809993,32.05443798000488,53591.67632376 2023-09-25,04:36:38.000,268,10997240,13405,0,1695616597,13183.457439869999,32.09673276000103,53591.68331088 2023-09-25,04:36:39.000,268,10997165,13525,0,1695616598,13183.53153927999,32.16017493000254,53591.66933664001 2023-09-25,04:36:40.000,268,10997192,13445,0,1695616599,13183.63258392999,32.195420579999336,53591.61343968 2023-09-25,04:36:41.000,268,10997259,13685,0,1695616600,13183.65952917,32.21656797000469,53591.55754272 2023-09-25,04:36:42.000,268,10997175,13325,0,1695616601,13183.75383750999,32.18837144999998,53591.53658136 2023-09-25,04:36:43.000,268,10997150,13525,0,1695616602,13183.888563709996,32.15312580000318,53591.63440104 2023-09-25,04:36:44.000,268,10997174,13285,0,1695616603,13183.976135739991,32.13197840999783,53591.63440104 2023-09-25,04:36:45.000,268,10997219,13365,0,1695616604,13184.003080980001,32.00509407000209,53591.62741392 2023-09-25,04:36:46.000,268,10997200,13685,0,1695616605,13184.009817289996,31.871160599999712,53591.54356848001 2023-09-25,04:36:47.000,268,10997153,13325,0,1695616606,13184.104125630001,31.7090306099999,53591.59247832001 2023-09-25,04:36:48.000,268,10997148,13525,0,1695616607,13184.097389319992,31.64558843999839,53591.61343968 2023-09-25,04:36:49.000,268,10997179,13525,0,1695616608,13184.178225039992,31.58919540000352,53591.64138816001 2023-09-25,04:36:50.000,268,10997210,13645,0,1695616609,13184.178225039992,31.553949749999447,53591.62042680001 2023-09-25,04:36:51.000,268,10997229,13445,0,1695616610,13184.232115519997,31.546900620000088,53591.55754272 2023-09-25,04:36:52.000,268,10997164,13445,0,1695616611,13184.286006000002,31.52575323000201,53591.5854912 2023-09-25,04:36:53.000,268,10997200,13445,0,1695616612,13184.447677439988,31.47640931999922,53591.59247832001 2023-09-25,04:36:54.000,268,10997183,13485,0,1695616613,13184.474622679998,31.462311060000502,53591.550555600006 2023-09-25,04:36:55.000,268,10997197,13605,0,1695616614,13184.568931019989,31.370672370001557,53591.50164576001 2023-09-25,04:36:56.000,268,10997189,13485,0,1695616615,13184.589139949989,31.30018107000069,53591.47369728001 2023-09-25,04:36:57.000,268,10997223,13405,0,1695616616,13184.676711979999,31.152149339999596,53591.382864720006 2023-09-25,04:36:58.000,268,10997196,13685,0,1695616617,13184.744075079994,31.018215870004497,53591.42478744001 2023-09-25,04:36:59.000,268,10997191,13445,0,1695616618,13184.87880128,30.827889359999972,53591.42478744001 2023-09-25,04:37:00.000,268,10997182,13645,0,1695616619,13184.93942807,30.686906759998237,53591.43876168 2023-09-25,04:37:01.000,268,10997172,13725,0,1695616620,13185.02026379,30.595268069999292,53591.431774560006 2023-09-25,04:37:02.000,268,10997194,13365,0,1695616621,13185.067417959996,30.531825899997784,53591.37587760001 2023-09-25,04:37:03.000,268,10997213,13485,0,1695616622,13185.1617263,30.454285470004834,53591.37587760001 2023-09-25,04:37:04.000,268,10997187,13525,0,1695616623,13185.269507259996,30.4472363399982,53591.30600640001 2023-09-25,04:37:05.000,268,10997204,13565,0,1695616624,13185.390760839997,30.397892430002685,53591.27805792 2023-09-25,04:37:06.000,268,10997225,13245,0,1695616625,13185.431178699997,30.419039820000762,53591.18023824 2023-09-25,04:37:07.000,268,10997208,13285,0,1695616626,13185.545695970002,30.376745040004607,53591.13831552001 2023-09-25,04:37:08.000,268,10997198,13165,0,1695616627,13185.707367409988,30.27100808999967,53591.17325112 2023-09-25,04:37:09.000,268,10997205,13285,0,1695616628,13185.848829919989,30.172320270001364,53591.2011996 2023-09-25,04:37:10.000,268,10997152,13405,0,1695616629,13185.916193019999,30.07363245000306,53591.10337992 2023-09-25,04:37:11.000,268,10997217,13485,0,1695616630,13185.983556119994,30.02428854000027,53591.01254736 2023-09-25,04:37:12.000,268,10997183,13245,0,1695616631,13186.01050135999,29.989042890003475,53590.8867792 2023-09-25,04:37:13.000,268,10997186,13645,0,1695616632,13186.07786446,29.960846369998762,53590.82389512 2023-09-25,04:37:14.000,268,10997241,13805,0,1695616633,13186.15870018,29.918551590002608,53590.84485648 2023-09-25,04:37:15.000,268,10997201,13485,0,1695616634,13186.32037162,29.819863770004304,53590.809920880005 2023-09-25,04:37:16.000,268,10997211,13405,0,1695616635,13186.407943649996,29.735274210004718,53590.70511408001 2023-09-25,04:37:17.000,268,10997194,13485,0,1695616636,13186.38099841,29.66478291000385,53590.53043608 2023-09-25,04:37:18.000,268,10997224,13445,0,1695616637,13186.529197229996,29.530849440001475,53590.64921712 2023-09-25,04:37:19.000,268,10997177,13325,0,1695616638,13186.636978189992,29.460358140000608,53590.50947472 2023-09-25,04:37:20.000,268,10997212,13605,0,1695616639,13186.738022839992,29.411014229997818,53590.46056488 2023-09-25,04:37:21.000,268,10997185,13205,0,1695616640,13186.724550220002,29.347572060003586,53590.28588688 2023-09-25,04:37:22.000,268,10997241,13605,0,1695616641,13186.785177010002,29.326424669998232,53590.20204144001 2023-09-25,04:37:23.000,268,10997171,13805,0,1695616642,13186.906430589988,29.291179020001437,53590.17409296 2023-09-25,04:37:24.000,268,10997210,13445,0,1695616643,13187.014211549998,29.199540330002492,53590.10422176 2023-09-25,04:37:25.000,268,10997211,13365,0,1695616644,13187.088310959989,29.150196419999702,53590.13217024001 2023-09-25,04:37:26.000,268,10997165,13525,0,1695616645,13187.14893774999,29.02331208000396,53589.99941496 2023-09-25,04:37:27.000,268,10997233,13445,0,1695616646,13187.074838339999,28.917575129999022,53589.71294304 2023-09-25,04:37:28.000,268,10997246,13605,0,1695616647,13187.29040025999,28.79773992000264,53589.77582712001 2023-09-25,04:37:29.000,268,10997189,13405,0,1695616648,13187.35776336,28.741346880000492,53589.74089152 2023-09-25,04:37:30.000,268,10997190,13405,0,1695616649,13187.43859908,28.663806450000266,53589.65005896 2023-09-25,04:37:31.000,268,10997187,13405,0,1695616650,13187.445335389995,28.642659060002188,53589.51031656001 2023-09-25,04:37:32.000,268,10997235,13605,0,1695616651,13187.53964373,28.600364279998757,53589.44044536001 2023-09-25,04:37:33.000,268,10997177,13325,0,1695616652,13187.647424689996,28.515774719999172,53589.43345824 2023-09-25,04:37:34.000,268,10997220,13565,0,1695616653,13187.674369929991,28.431185159999586,53589.29371584001 2023-09-25,04:37:35.000,268,10997228,13365,0,1695616654,13187.741733030001,28.438234289998945,53589.24480600001 2023-09-25,04:37:36.000,268,10997202,13405,0,1695616655,13187.708051479996,28.424136030000227,53589.11903784 2023-09-25,04:37:37.000,268,10997199,13485,0,1695616656,13187.775414579992,28.40298864000215,53589.05615376001 2023-09-25,04:37:38.000,268,10997220,13485,0,1695616657,13187.849513989997,28.325448210001923,53589.035192400006 2023-09-25,04:37:39.000,268,10997209,13725,0,1695616658,13187.923613400002,28.332497340001282,53588.97230832 2023-09-25,04:37:40.000,268,10997166,13765,0,1695616659,13187.910140779997,28.269055169999774,53588.846540160004 2023-09-25,04:37:41.000,268,10997210,13605,0,1695616660,13187.990976499997,28.254956910001056,53588.797630320005 2023-09-25,04:37:42.000,268,10997217,13365,0,1695616661,13187.943822330002,28.198563869998907,53588.72775912 2023-09-25,04:37:43.000,268,10997216,13645,0,1695616662,13187.849513989997,28.191514739999548,53588.49019704 2023-09-25,04:37:44.000,268,10997182,13565,0,1695616663,13188.031394359998,28.149219960003393,53588.56705536 2023-09-25,04:37:45.000,268,10997163,13285,0,1695616664,13187.977503879993,28.12102343999868,53588.294557680005 2023-09-25,04:37:46.000,268,10997186,13605,0,1695616665,13188.078548529993,28.142170830004034,53588.32250616 2023-09-25,04:37:47.000,268,10997186,13565,0,1695616666,13188.260428899994,28.106925179999962,53588.308531919996 2023-09-25,04:37:48.000,268,10997203,13765,0,1695616667,13188.354737239999,28.036433879999095,53588.25962208 2023-09-25,04:37:49.000,268,10997181,13765,0,1695616668,13188.44904557999,28.0011882300023,53588.14782816001 2023-09-25,04:37:50.000,268,10997194,13805,0,1695616669,13188.57029915999,27.923647800002072,53588.06398272 2023-09-25,04:37:51.000,268,10997197,13605,0,1695616670,13188.63766226,27.860205630000564,53587.95218880001 2023-09-25,04:37:52.000,268,10997203,13445,0,1695616671,13188.705025359995,27.803812589998415,53587.82642064 2023-09-25,04:37:53.000,268,10997197,13325,0,1695616672,13188.806070009996,27.77561607000098,53587.71462672001 2023-09-25,04:37:54.000,268,10997190,13245,0,1695616673,13188.981214070001,27.789714329999697,53587.742575200005 2023-09-25,04:37:55.000,268,10997184,13565,0,1695616674,13189.095731339992,27.810861719997774,53587.66571688001 2023-09-25,04:37:56.000,268,10997187,13325,0,1695616675,13189.203512300002,27.810861719997774,53587.58187144 2023-09-25,04:37:57.000,268,10997206,13245,0,1695616676,13189.392128979998,27.846107370001846,53587.51898736001 2023-09-25,04:37:58.000,268,10997180,13405,0,1695616677,13189.574009349999,27.867254759999923,53587.44911616001 2023-09-25,04:37:59.000,268,10997183,13325,0,1695616678,13189.701999239995,27.895451280004636,53587.37924496001 2023-09-25,04:38:00.000,268,10997220,13205,0,1695616679,13189.87040698999,27.895451280004636,53587.323348 2023-09-25,04:38:01.000,268,10997195,13325,0,1695616680,13190.005133189996,27.916598670002713,53587.22552832 2023-09-25,04:38:02.000,268,10997216,13445,0,1695616681,13190.213958799992,27.98708997000358,53587.288412400005 2023-09-25,04:38:03.000,268,10997195,13325,0,1695616682,13190.463202270003,28.022335620000376,53587.2534768 2023-09-25,04:38:04.000,268,10997220,13445,0,1695616683,13190.725918359989,28.064630400003807,53587.24648968 2023-09-25,04:38:05.000,268,10997202,13245,0,1695616684,13190.96842551999,28.085777790001885,53587.169631360004 2023-09-25,04:38:06.000,268,10997208,13805,0,1695616685,13191.17725113,28.099876050000603,53587.0787988 2023-09-25,04:38:07.000,268,10997189,13445,0,1695616686,13191.419758290001,28.071679530003166,53587.14168288001 2023-09-25,04:38:08.000,268,10997195,13845,0,1695616687,13191.675738069993,28.099876050000603,53587.04386320001 2023-09-25,04:38:09.000,268,10997189,13365,0,1695616688,13191.938454159994,28.135121700004674,53587.06482456001 2023-09-25,04:38:10.000,268,10997138,13605,0,1695616689,13192.22811548999,28.205612999998266,53587.04386320001 2023-09-25,04:38:11.000,268,10997199,13285,0,1695616690,13192.4369411,28.254956910001056,53586.97399200001 2023-09-25,04:38:12.000,268,10997158,13605,0,1695616691,13192.726602429997,28.29020255999785,53586.97399200001 2023-09-25,04:38:13.000,268,10997183,13045,0,1695616692,13193.023000069988,28.33954647000064,53587.03687608 2023-09-25,04:38:14.000,268,10997172,13725,0,1695616693,13193.258770919994,28.374792120004713,53587.022901840006 2023-09-25,04:38:15.000,268,10997216,13325,0,1695616694,13193.49454177,28.40298864000215,53586.98097912 2023-09-25,04:38:16.000,268,10997162,13445,0,1695616695,13193.662949519996,28.431185159999586,53586.89014656 2023-09-25,04:38:17.000,268,10997194,13365,0,1695616696,13193.912192989992,28.466430810003658,53586.89713368001 2023-09-25,04:38:18.000,268,10997177,13285,0,1695616697,13194.121018600003,28.381841250004072,53586.87617232001 2023-09-25,04:38:19.000,268,10997172,13325,0,1695616698,13194.40394361999,28.311349950003205,53586.94604352001 2023-09-25,04:38:20.000,268,10997176,13325,0,1695616699,13194.619505539995,28.205612999998266,53586.91809504 2023-09-25,04:38:21.000,268,10997231,13525,0,1695616700,13194.781176979996,28.092826920001244,53586.92508216001 2023-09-25,04:38:22.000,268,10997200,13605,0,1695616701,13194.91590318,27.972991710004862,53586.86219808 2023-09-25,04:38:23.000,268,10997213,13565,0,1695616702,13195.084310929997,27.874303889999283,53586.904120800005 2023-09-25,04:38:24.000,268,10997168,13605,0,1695616703,13195.212300819992,27.789714329999697,53586.82726248001 2023-09-25,04:38:25.000,268,10997175,13325,0,1695616704,13195.380708569988,27.796763459999056,53586.87617232001 2023-09-25,04:38:26.000,268,10997194,13325,0,1695616705,13195.461544289989,27.82495998000377,53586.785339760005 2023-09-25,04:38:27.000,268,10997167,13325,0,1695616706,13195.569325249999,27.796763459999056,53586.79232688 2023-09-25,04:38:28.000,268,10997187,13005,0,1695616707,13195.82530502999,27.747419550003542,53586.89713368001 2023-09-25,04:38:29.000,268,10997182,13245,0,1695616708,13195.92634967999,27.71922302999883,53586.77835264001 2023-09-25,04:38:30.000,268,10997211,13405,0,1695616709,13196.020658019996,27.655780860004597,53586.6945072 2023-09-25,04:38:31.000,268,10997194,13605,0,1695616710,13196.189065769991,27.606436950001807,53586.7643784 2023-09-25,04:38:32.000,268,10997166,13245,0,1695616711,13196.357473520002,27.507749130003504,53586.68053296001 2023-09-25,04:38:33.000,268,10997218,13485,0,1695616712,13196.445045549997,27.444306960001995,53586.64559736 2023-09-25,04:38:34.000,268,10997184,13285,0,1695616713,13196.613453299993,27.394963049999205,53586.67354584 2023-09-25,04:38:35.000,268,10997199,13245,0,1695616714,13196.707761639998,27.268078710003465,53586.666558720004 2023-09-25,04:38:36.000,268,10997192,13325,0,1695616715,13196.829015219999,27.232833059999393,53586.61066176001 2023-09-25,04:38:37.000,268,10997187,13525,0,1695616716,13196.93005987,27.14119437000045,53586.519829200006 2023-09-25,04:38:38.000,268,10997249,13645,0,1695616717,13197.13214917,27.042506550002145,53586.56175192001 2023-09-25,04:38:39.000,268,10997209,13485,0,1695616718,13197.16583071999,26.972015250001277,53586.49188072001 2023-09-25,04:38:40.000,268,10997221,13125,0,1695616719,13197.25340275,26.880376560002333,53586.50585496 2023-09-25,04:38:41.000,268,10997196,13485,0,1695616720,13197.280347989996,26.816934390000824,53586.34515120001 2023-09-25,04:38:42.000,268,10997182,13445,0,1695616721,13197.401601569996,26.788737870003388,53586.34515120001 2023-09-25,04:38:43.000,268,10997172,13045,0,1695616722,13197.549800389992,26.77463961000467,53586.39406104001 2023-09-25,04:38:44.000,268,10997231,13365,0,1695616723,13197.677790280002,26.72529570000188,53586.401048160005 2023-09-25,04:38:45.000,268,10997191,13325,0,1695616724,13197.765362309998,26.66890265999973,53586.3800868 2023-09-25,04:38:46.000,268,10997253,13285,0,1695616725,13197.825989099998,26.612509620004857,53586.32418984001 2023-09-25,04:38:47.000,268,10997233,13565,0,1695616726,13197.967451609999,26.563165710002067,53586.3102156 2023-09-25,04:38:48.000,268,10997242,13445,0,1695616727,13198.055023639994,26.54201832000399,53586.30322848001 2023-09-25,04:38:49.000,268,10997198,13285,0,1695616728,13198.196486149995,26.4926744100012,53586.25431864001 2023-09-25,04:38:50.000,268,10997220,13365,0,1695616729,13198.297530799995,26.457428760004404,53586.1704732 2023-09-25,04:38:51.000,268,10997199,13365,0,1695616730,13198.37163021,26.464477890003764,53586.10758912001 2023-09-25,04:38:52.000,268,10997232,13405,0,1695616731,13198.53330165,26.520870929998637,53586.08662776001 2023-09-25,04:38:53.000,268,10997210,13525,0,1695616732,13198.654555230001,26.527920059997996,53586.07964064 2023-09-25,04:38:54.000,268,10997203,13445,0,1695616733,13198.816226670002,26.54201832000399,53586.08662776001 2023-09-25,04:38:55.000,268,10997199,13365,0,1695616734,13198.910535009993,26.54201832000399,53586.0307308 2023-09-25,04:38:56.000,268,10997229,13165,0,1695616735,13199.072206449993,26.54906745000335,53586.00976944001 2023-09-25,04:38:57.000,268,10997243,13485,0,1695616736,13199.173251099994,26.54201832000399,53585.91893688001 2023-09-25,04:38:58.000,268,10997217,13285,0,1695616737,13199.26082312999,26.53496919000463,53585.88400128 2023-09-25,04:38:59.000,268,10997199,13045,0,1695616738,13199.496593979995,26.527920059997996,53585.87002704001 2023-09-25,04:39:00.000,268,10997187,13525,0,1695616739,13199.617847559995,26.48562528000184,53585.90496264 2023-09-25,04:39:01.000,268,10997202,13405,0,1695616740,13199.786255309991,26.464477890003764,53585.849065680006 2023-09-25,04:39:02.000,268,10997206,13005,0,1695616741,13199.867091029992,26.351691809999465,53585.7163104 2023-09-25,04:39:03.000,268,10997211,13565,0,1695616742,13200.022026159997,26.231856600003084,53585.68836192 2023-09-25,04:39:04.000,268,10997179,13365,0,1695616743,13200.109598189993,26.07677574000263,53585.69534904 2023-09-25,04:39:05.000,268,10997181,13685,0,1695616744,13200.224115459998,25.985137050003686,53585.681374800006 2023-09-25,04:39:06.000,268,10997208,13365,0,1695616745,13200.251060699993,25.963989659998333,53585.56958088 2023-09-25,04:39:07.000,268,10997165,13365,0,1695616746,13200.318423799989,25.90759662000346,53585.5416324 2023-09-25,04:39:08.000,268,10997205,13525,0,1695616747,13200.459886309989,25.879400099998747,53585.576568 2023-09-25,04:39:09.000,268,10997182,13405,0,1695616748,13200.52051309999,25.91464575000282,53585.5416324 2023-09-25,04:39:10.000,268,10997189,13125,0,1695616749,13200.635030369995,25.89349836000474,53585.48573544001 2023-09-25,04:39:11.000,268,10997191,13525,0,1695616750,13200.68892085,25.879400099998747,53585.43682560001 2023-09-25,04:39:12.000,268,10997173,13245,0,1695616751,13200.68218453999,25.90759662000346,53585.38092864 2023-09-25,04:39:13.000,268,10997188,13445,0,1695616752,13200.78322918999,25.92169488000218,53585.30407032 2023-09-25,04:39:14.000,268,10997196,14005,0,1695616753,13200.89101015,25.9005474900041,53585.38092864 2023-09-25,04:39:15.000,268,10997180,13365,0,1695616754,13200.958373249996,25.85825271000067,53585.33900592001 2023-09-25,04:39:16.000,268,10997184,13405,0,1695616755,13200.992054800001,25.837105320002593,53585.24817336001 2023-09-25,04:39:17.000,268,10997206,13165,0,1695616756,13201.052681590001,25.780712280000444,53585.18528928 2023-09-25,04:39:18.000,268,10997182,13485,0,1695616757,13201.180671479997,25.773663150001084,53585.157340800004 2023-09-25,04:39:19.000,268,10997190,13685,0,1695616758,13201.261507199997,25.787761409999803,53585.15035368001 2023-09-25,04:39:20.000,268,10997191,13365,0,1695616759,13201.268243509992,25.787761409999803,53585.108430960005 2023-09-25,04:39:21.000,268,10997200,13285,0,1695616760,13201.301925059997,25.773663150001084,53584.92676584 2023-09-25,04:39:22.000,268,10997167,13205,0,1695616761,13201.389497089993,25.815957930004515,53584.91977872 2023-09-25,04:39:23.000,268,10997205,13485,0,1695616762,13201.551168529993,25.794810539999162,53584.91977872 2023-09-25,04:39:24.000,268,10997204,13445,0,1695616763,13201.706103659999,25.794810539999162,53584.92676584 2023-09-25,04:39:25.000,268,10997194,13605,0,1695616764,13201.75999413999,25.794810539999162,53584.80099768 2023-09-25,04:39:26.000,268,10997224,13365,0,1695616765,13201.813884619994,25.780712280000444,53584.68920376 2023-09-25,04:39:27.000,268,10997163,13405,0,1695616766,13201.975556059995,25.724319239998295,53584.675229520006 2023-09-25,04:39:28.000,268,10997215,13405,0,1695616767,13202.04965547,25.660877070004062,53584.66824240001 2023-09-25,04:39:29.000,268,10997214,13245,0,1695616768,13202.184381669991,25.56923837999784,53584.61234544 2023-09-25,04:39:30.000,268,10997210,13485,0,1695616769,13202.271953700001,25.555140119999123,53584.61234544 2023-09-25,04:39:31.000,268,10997189,13445,0,1695616770,13202.339316799997,25.51284534000297,53584.44465456 2023-09-25,04:39:32.000,268,10997205,13285,0,1695616771,13202.487515619992,25.470550559999538,53584.43068032001 2023-09-25,04:39:33.000,268,10997199,13205,0,1695616772,13202.635714440003,25.477599689998897,53584.45164168001 2023-09-25,04:39:34.000,268,10997176,13685,0,1695616773,13202.777176949989,25.51284534000297,53584.41670608 2023-09-25,04:39:35.000,268,10997204,13445,0,1695616774,13202.891694219994,25.50579621000361,53584.40971896001 2023-09-25,04:39:36.000,268,10997199,13685,0,1695616775,13202.93884838999,25.555140119999123,53584.31189928001 2023-09-25,04:39:37.000,268,10997184,13525,0,1695616776,13203.073574589995,25.555140119999123,53584.16516976001 2023-09-25,04:39:38.000,268,10997184,13165,0,1695616777,13203.24198233999,25.604484030001913,53584.269976560005 2023-09-25,04:39:39.000,268,10997187,13365,0,1695616778,13203.383444849991,25.62563141999999,53584.25600232 2023-09-25,04:39:40.000,268,10997189,13285,0,1695616779,13203.524907359992,25.62563141999999,53584.21407960001 2023-09-25,04:39:41.000,268,10997152,13565,0,1695616780,13203.652897250002,25.63972967999871,53584.15818264 2023-09-25,04:39:42.000,268,10997201,13365,0,1695616781,13203.679842489997,25.62563141999999,53584.12324704001 2023-09-25,04:39:43.000,268,10997228,13445,0,1695616782,13203.814568690002,25.62563141999999,53584.102285680005 2023-09-25,04:39:44.000,268,10997145,13285,0,1695616783,13203.935822269988,25.604484030001913,53584.04638872001 2023-09-25,04:39:45.000,268,10997182,13565,0,1695616784,13204.124438949999,25.604484030001913,53583.99049176 2023-09-25,04:39:46.000,268,10997173,13285,0,1695616785,13204.21874728999,25.562189249998482,53583.99747888001 2023-09-25,04:39:47.000,268,10997224,13805,0,1695616786,13204.4275729,25.477599689998897,53583.92760768001 2023-09-25,04:39:48.000,268,10997204,13285,0,1695616787,13204.6296622,25.371862740001234,53583.97651752001 2023-09-25,04:39:49.000,268,10997203,13285,0,1695616788,13204.804806259992,25.287273180001648,53583.983504640004 2023-09-25,04:39:50.000,268,10997218,13485,0,1695616789,13204.919323529997,25.22383101000014,53583.91363344 2023-09-25,04:39:51.000,268,10997198,13525,0,1695616790,13205.000159249998,25.252027530004852,53583.80882664001 2023-09-25,04:39:52.000,268,10997161,13405,0,1695616791,13205.047313419993,25.26612579000357,53583.73895544001 2023-09-25,04:39:53.000,268,10997167,13605,0,1695616792,13205.141621759998,25.301371440000366,53583.73196832 2023-09-25,04:39:54.000,268,10997210,13285,0,1695616793,13205.276347959989,25.343666220003797,53583.70401984 2023-09-25,04:39:55.000,268,10997242,13485,0,1695616794,13205.42454678,25.364813610001875,53583.71100696001 2023-09-25,04:39:56.000,268,10997163,13645,0,1695616795,13205.52559143,25.350715350003156,53583.70401984 2023-09-25,04:39:57.000,268,10997212,13485,0,1695616796,13205.7074718,25.315469699999085,53583.61318728001 2023-09-25,04:39:58.000,268,10997199,13645,0,1695616797,13205.882615859991,25.28022405000229,53583.66209712001 2023-09-25,04:39:59.000,268,10997217,13645,0,1695616798,13205.983660509992,25.27317492000293,53583.61318728001 2023-09-25,04:40:00.000,268,10997190,13245,0,1695616799,13206.071232540002,25.26612579000357,53583.63414864 2023-09-25,04:40:01.000,268,10997203,13405,0,1695616800,13206.212695050002,25.315469699999085,53583.55729032 2023-09-25,04:40:02.000,268,10997199,13605,0,1695616801,13206.381102799998,25.39301012999931,53583.550303200005 2023-09-25,04:40:03.000,268,10997217,13565,0,1695616802,13206.569719479994,25.50579621000361,53583.61318728001 2023-09-25,04:40:04.000,268,10997197,13605,0,1695616803,13206.71791829999,25.533992730001046,53583.62716152 2023-09-25,04:40:05.000,268,10997215,13245,0,1695616804,13206.852644499995,25.590385770003195,53583.5852388 2023-09-25,04:40:06.000,268,10997227,13645,0,1695616805,13206.96716177,25.604484030001913,53583.50838048 2023-09-25,04:40:07.000,268,10997212,13325,0,1695616806,13207.223141549992,25.63268054999935,53583.55729032 2023-09-25,04:40:08.000,268,10997185,13565,0,1695616807,13207.391549300002,25.61858229000063,53583.5153676 2023-09-25,04:40:09.000,268,10997196,13405,0,1695616808,13207.586902289993,25.653827940004703,53583.42453504001 2023-09-25,04:40:10.000,268,10997188,13485,0,1695616809,13207.75531003999,25.653827940004703,53583.40357368001 2023-09-25,04:40:11.000,268,10997220,13285,0,1695616810,13207.869827309994,25.717270109998935,53583.3406896 2023-09-25,04:40:12.000,268,10997206,13445,0,1695616811,13208.0651803,25.696122720000858,53583.312741120004 2023-09-25,04:40:13.000,268,10997188,13325,0,1695616812,13208.287478530001,25.759564890002366,53583.37562520001 2023-09-25,04:40:14.000,268,10997220,13325,0,1695616813,13208.462622589992,25.6890735900015,53583.35466384001 2023-09-25,04:40:15.000,268,10997192,13405,0,1695616814,13208.604085099993,25.63972967999871,53583.24286992 2023-09-25,04:40:16.000,268,10997189,13205,0,1695616815,13208.738811299998,25.477599689998897,53583.166011600006 2023-09-25,04:40:17.000,268,10997214,13245,0,1695616816,13208.940900599999,25.301371440000366,53583.17998584 2023-09-25,04:40:18.000,268,10997191,13205,0,1695616817,13209.16319883,25.132192320001195,53583.18697296001 2023-09-25,04:40:19.000,268,10997222,13565,0,1695616818,13209.35855181999,25.082848409998405,53583.18697296001 2023-09-25,04:40:20.000,268,10997207,13605,0,1695616819,13209.513486949996,25.05465189000097,53583.17998584 2023-09-25,04:40:21.000,268,10997210,13925,0,1695616820,13209.634740529997,25.118094060002477,53583.07517904 2023-09-25,04:40:22.000,268,10997229,13245,0,1695616821,13209.755994109997,25.16743796999799,53583.03325632 2023-09-25,04:40:23.000,268,10997222,13725,0,1695616822,13209.931138169988,25.22383101000014,53582.99133360001 2023-09-25,04:40:24.000,268,10997168,13605,0,1695616823,13210.052391749989,25.188585360003344,53582.956398 2023-09-25,04:40:25.000,268,10997245,13405,0,1695616824,13210.160172709999,25.26612579000357,53582.956398 2023-09-25,04:40:26.000,268,10997181,13365,0,1695616825,13210.19385425999,25.315469699999085,53582.84460408 2023-09-25,04:40:27.000,268,10997212,13765,0,1695616826,13210.348789389995,25.40710838999803,53582.87255256001 2023-09-25,04:40:28.000,268,10997162,13525,0,1695616827,13210.55761499999,25.526943600001687,53582.928449520005 2023-09-25,04:40:29.000,268,10997162,13525,0,1695616828,13210.712550129996,25.660877070004062,53582.85857832 2023-09-25,04:40:30.000,268,10997213,13805,0,1695616829,13210.854012639997,25.780712280000444,53582.85857832 2023-09-25,04:40:31.000,268,10997169,13365,0,1695616830,13211.002211459992,25.87235096999939,53582.77473288001 2023-09-25,04:40:32.000,268,10997179,13485,0,1695616831,13211.123465039993,25.949891399999615,53582.73979728 2023-09-25,04:40:33.000,268,10997210,13445,0,1695616832,13211.359235889999,26.04153008999856,53582.70486168001 2023-09-25,04:40:34.000,268,10997145,13685,0,1695616833,13211.56132519,26.08382487000199,53582.72582304 2023-09-25,04:40:35.000,268,10997193,13525,0,1695616834,13211.790359729996,26.189561819999653,53582.72582304 2023-09-25,04:40:36.000,268,10997172,13405,0,1695616835,13211.972240099996,26.25300399000116,53582.73281016001 2023-09-25,04:40:37.000,268,10997191,13725,0,1695616836,13212.187802020002,26.365790069998184,53582.662938960006 2023-09-25,04:40:38.000,268,10997220,13405,0,1695616837,13212.470727039989,26.43628136999905,53582.711848800005 2023-09-25,04:40:39.000,268,10997152,13525,0,1695616838,13212.666080029994,26.520870929998637,53582.70486168001 2023-09-25,04:40:40.000,268,10997203,13405,0,1695616839,13212.88164195,26.570214840001427,53582.641977600004 2023-09-25,04:40:41.000,268,10997236,13245,0,1695616840,13213.05678600999,26.66185353000037,53582.63499048001 2023-09-25,04:40:42.000,268,10997210,13205,0,1695616841,13213.285820550002,26.77463961000467,53582.641977600004 2023-09-25,04:40:43.000,268,10997186,13045,0,1695616842,13213.521591399993,26.88742569000169,53582.65595184001 2023-09-25,04:40:44.000,268,10997177,13165,0,1695616843,13213.784307489994,26.9508678600032,53582.6769132 2023-09-25,04:40:45.000,268,10997155,13085,0,1695616844,13214.026814649995,27.028408290003426,53582.69787456 2023-09-25,04:40:46.000,268,10997225,13365,0,1695616845,13214.289530739996,27.12709611000173,53582.62101624 2023-09-25,04:40:47.000,268,10997211,13845,0,1695616846,13214.478147419992,27.17644002000452,53582.56511928001 2023-09-25,04:40:48.000,268,10997199,13605,0,1695616847,13214.720654579993,27.253980450004747,53582.60704200001 2023-09-25,04:40:49.000,268,10997184,13605,0,1695616848,13214.916007569998,27.34561914000369,53582.55114504 2023-09-25,04:40:50.000,268,10997165,13725,0,1695616849,13215.104624249994,27.444306960001995,53582.60704200001 2023-09-25,04:40:51.000,268,10997165,13525,0,1695616850,13215.347131409995,27.52889652000158,53582.56511928001 2023-09-25,04:40:52.000,268,10997165,13205,0,1695616851,13215.549220709996,27.676928250002675,53582.55813216 2023-09-25,04:40:53.000,268,10997201,13485,0,1695616852,13215.811936799997,27.747419550003542,53582.593067760004 2023-09-25,04:40:54.000,268,10997178,13525,0,1695616853,13216.034235029998,27.902500410003995,53582.62101624 2023-09-25,04:40:55.000,268,10997202,13445,0,1695616854,13216.29021480999,28.015286490001017,53582.593067760004 2023-09-25,04:40:56.000,268,10997218,13245,0,1695616855,13216.45862256,28.149219960003393,53582.53717080001 2023-09-25,04:40:57.000,268,10997170,13445,0,1695616856,13216.728074959996,28.269055169999774,53582.52319656 2023-09-25,04:40:58.000,268,10997240,13605,0,1695616857,13216.957109499992,28.40298864000215,53582.53717080001 2023-09-25,04:40:59.000,268,10997234,13405,0,1695616858,13217.253507139998,28.480529070002376,53582.57909352 2023-09-25,04:41:00.000,268,10997227,13525,0,1695616859,13217.52969584999,28.57921689000068,53582.62101624 2023-09-25,04:41:01.000,268,10997201,13565,0,1695616860,13217.71831253,28.670855579999625,53582.58608064001 2023-09-25,04:41:02.000,268,10997208,13445,0,1695616861,13217.933874449991,28.741346880000492,53582.593067760004 2023-09-25,04:41:03.000,268,10997233,13285,0,1695616862,13218.169645299997,28.86118209000415,53582.63499048001 2023-09-25,04:41:04.000,268,10997180,13605,0,1695616863,13218.311107809997,28.952820780003094,53582.544157920005 2023-09-25,04:41:05.000,268,10997219,13645,0,1695616864,13218.567087589989,29.086754249998194,53582.614029120006 2023-09-25,04:41:06.000,268,10997215,13365,0,1695616865,13218.701813789994,29.178392940004414,53582.5721064 2023-09-25,04:41:07.000,268,10997217,13405,0,1695616866,13219.045365599995,29.20658946000185,53582.60005488 2023-09-25,04:41:08.000,268,10997203,13405,0,1695616867,13219.328290619997,29.199540330002492,53582.60005488 2023-09-25,04:41:09.000,268,10997236,13285,0,1695616868,13219.604479330003,29.241835109998647,53582.68390032001 2023-09-25,04:41:10.000,268,10997154,13445,0,1695616869,13219.853722799999,29.291179020001437,53582.662938960006 2023-09-25,04:41:11.000,268,10997172,13765,0,1695616870,13220.0558121,29.361670320002304,53582.614029120006 2023-09-25,04:41:12.000,268,10997198,13365,0,1695616871,13220.244428779995,29.43216162000317,53582.63499048001 2023-09-25,04:41:13.000,268,10997168,13205,0,1695616872,13220.527353799996,29.516751180002757,53582.614029120006 2023-09-25,04:41:14.000,268,10997183,13565,0,1695616873,13220.742915720002,29.580193350004265,53582.66992608 2023-09-25,04:41:15.000,268,10997198,13605,0,1695616874,13221.025840739989,29.692979430001287,53582.68390032001 2023-09-25,04:41:16.000,268,10997192,13405,0,1695616875,13221.21445742,29.721175949998724,53582.662938960006 2023-09-25,04:41:17.000,268,10997194,13525,0,1695616876,13221.45696458,29.749372470003436,53582.66992608 2023-09-25,04:41:18.000,268,10997199,13605,0,1695616877,13221.665790189996,29.833962030003022,53582.64896472 2023-09-25,04:41:19.000,268,10997141,13645,0,1695616878,13221.901561040002,29.883305939998536,53582.73281016001 2023-09-25,04:41:20.000,268,10997166,13525,0,1695616879,13222.049759859998,29.946748110000044,53582.73979728 2023-09-25,04:41:21.000,268,10997187,13405,0,1695616880,13222.197958679993,30.02428854000027,53582.69787456 2023-09-25,04:41:22.000,268,10997212,13285,0,1695616881,13222.352893809999,30.094779840001138,53582.73979728 2023-09-25,04:41:23.000,268,10997214,13565,0,1695616882,13222.561719419995,30.151172880003287,53582.76774576 2023-09-25,04:41:24.000,268,10997210,13485,0,1695616883,13222.763808719996,30.172320270001364,53582.76774576 2023-09-25,04:41:25.000,268,10997181,13645,0,1695616884,13222.938952780001,30.172320270001364,53582.84460408 2023-09-25,04:41:26.000,268,10997204,13445,0,1695616885,13223.114096839992,30.13707462000457,53582.83761696 2023-09-25,04:41:27.000,268,10997189,13205,0,1695616886,13223.282504590003,30.13707462000457,53582.85159120001 2023-09-25,04:41:28.000,268,10997171,13565,0,1695616887,13223.430703409998,30.115927229999215,53582.781720000006 2023-09-25,04:41:29.000,268,10997216,13765,0,1695616888,13223.62605639999,30.045435929998348,53582.79569424 2023-09-25,04:41:30.000,268,10997247,13405,0,1695616889,13223.78772783999,29.996092020002834,53582.84460408 2023-09-25,04:41:31.000,268,10997194,13525,0,1695616890,13223.8955088,30.003141150002193,53582.75377152001 2023-09-25,04:41:32.000,268,10997200,13445,0,1695616891,13224.077389170001,29.996092020002834,53582.72582304 2023-09-25,04:41:33.000,268,10997205,13485,0,1695616892,13224.205379059997,30.052485059997707,53582.79569424 2023-09-25,04:41:34.000,268,10997172,13205,0,1695616893,13224.292951089992,30.130025489997934,53582.77473288001 2023-09-25,04:41:35.000,268,10997177,13365,0,1695616894,13224.360314190002,30.151172880003287,53582.7467844 2023-09-25,04:41:36.000,268,10997199,13365,0,1695616895,13224.326632639997,30.165271140002005,53582.64896472 2023-09-25,04:41:37.000,268,10997195,13365,0,1695616896,13224.380523120002,30.130025489997934,53582.60704200001 2023-09-25,04:41:38.000,268,10997202,13565,0,1695616897,13224.481567770003,30.08068158000242,53582.66992608 2023-09-25,04:41:39.000,268,10997207,13365,0,1695616898,13224.542194559988,30.045435929998348,53582.65595184001 2023-09-25,04:41:40.000,268,10997216,13205,0,1695616899,13224.596085039993,29.946748110000044,53582.662938960006 2023-09-25,04:41:41.000,268,10997199,13445,0,1695616900,13224.636502899994,29.84101116000238,53582.593067760004 2023-09-25,04:41:42.000,268,10997226,13245,0,1695616901,13224.656711829994,29.67888117000257,53582.53717080001 2023-09-25,04:41:43.000,268,10997177,13605,0,1695616902,13224.636502899994,29.55904595999891,53582.425376880004 2023-09-25,04:41:44.000,268,10997166,13285,0,1695616903,13224.623030279989,29.425112490003812,53582.495248080006 2023-09-25,04:41:45.000,268,10997176,13365,0,1695616904,13224.582612419988,29.312326409999514,53582.36947992001 2023-09-25,04:41:46.000,268,10997252,13485,0,1695616905,13224.461358840003,29.199540330002492,53582.327557200006 2023-09-25,04:41:47.000,268,10997199,13485,0,1695616906,13224.434413599993,29.072655989999475,53582.257686000004 2023-09-25,04:41:48.000,268,10997207,13525,0,1695616907,13224.488304079998,28.945771650003735,53582.31358296 2023-09-25,04:41:49.000,268,10997199,13325,0,1695616908,13224.400732050002,28.832985569999437,53582.25069888001 2023-09-25,04:41:50.000,268,10997181,13325,0,1695616909,13224.326632639997,28.734297750001133,53582.16685344 2023-09-25,04:41:51.000,268,10997147,13285,0,1695616910,13224.245796919997,28.706101230003696,53582.138904960004 2023-09-25,04:41:52.000,268,10997186,13365,0,1695616911,13224.158224890001,28.692002969997702,53582.05505952 2023-09-25,04:41:53.000,268,10997221,13725,0,1695616912,13224.111070719991,28.670855579999625,53581.92929136 2023-09-25,04:41:54.000,268,10997193,13445,0,1695616913,13224.191906439992,28.656757320000906,53581.98518832001 2023-09-25,04:41:55.000,268,10997235,13605,0,1695616914,13224.212115369992,28.677904709998984,53581.9782012 2023-09-25,04:41:56.000,268,10997180,13245,0,1695616915,13224.218851680002,28.684953839998343,53581.95025272 2023-09-25,04:41:57.000,268,10997154,13245,0,1695616916,13224.205379059997,28.734297750001133,53581.873394400005 2023-09-25,04:41:58.000,268,10997233,13605,0,1695616917,13224.212115369992,28.75544513999921,53581.83147168 2023-09-25,04:41:59.000,268,10997207,13645,0,1695616918,13224.232324299992,28.81888731000072,53581.85243304 2023-09-25,04:42:00.000,268,10997200,13445,0,1695616919,13224.306423709997,28.85413296000479,53581.873394400005 2023-09-25,04:42:01.000,268,10997205,13525,0,1695616920,13224.306423709997,28.959869910002453,53581.76160048 2023-09-25,04:42:02.000,268,10997173,13525,0,1695616921,13224.313160019992,29.02331208000396,53581.74063912 2023-09-25,04:42:03.000,268,10997205,13405,0,1695616922,13224.488304079998,29.09380338000483,53581.775574720006 2023-09-25,04:42:04.000,268,10997202,13525,0,1695616923,13224.629766589998,29.129049030001624,53581.81749744001 2023-09-25,04:42:05.000,268,10997158,13445,0,1695616924,13224.703865999989,29.199540330002492,53581.81051032 2023-09-25,04:42:06.000,268,10997193,13445,0,1695616925,13224.76449278999,29.25593337000464,53581.78954896 2023-09-25,04:42:07.000,268,10997148,13805,0,1695616926,13224.95310947,29.347572060003586,53581.84544592001 2023-09-25,04:42:08.000,268,10997219,13565,0,1695616927,13225.09457198,29.40396509999846,53581.824484560006 2023-09-25,04:42:09.000,268,10997215,13685,0,1695616928,13225.289924969991,29.467407269999967,53581.824484560006 2023-09-25,04:42:10.000,268,10997205,13525,0,1695616929,13225.444860099997,29.544947700000193,53581.88736864 2023-09-25,04:42:11.000,268,10997203,13485,0,1695616930,13225.633476779993,29.66478291000385,53581.83147168 2023-09-25,04:42:12.000,268,10997214,13405,0,1695616931,13225.882720249989,29.735274210004718,53581.88736864 2023-09-25,04:42:13.000,268,10997194,13085,0,1695616932,13226.15217265,29.84101116000238,53581.91531712001 2023-09-25,04:42:14.000,268,10997198,13645,0,1695616933,13226.40815242999,29.946748110000044,53581.971214080004 2023-09-25,04:42:15.000,268,10997216,13405,0,1695616934,13226.691077449992,30.059534190004342,53581.93627848001 2023-09-25,04:42:16.000,268,10997213,13245,0,1695616935,13226.947057229998,30.151172880003287,53581.95723984 2023-09-25,04:42:17.000,268,10997158,13365,0,1695616936,13227.277136419994,30.292155479997746,53581.9782012 2023-09-25,04:42:18.000,268,10997205,13285,0,1695616937,13227.681315019996,30.454285470004834,53582.13191784001 2023-09-25,04:42:19.000,268,10997174,13445,0,1695616938,13227.984448969997,30.616415460004646,53582.13191784001 2023-09-25,04:42:20.000,268,10997228,13765,0,1695616939,13228.435781739994,30.750348929999745,53582.16685344 2023-09-25,04:42:21.000,268,10997183,13685,0,1695616940,13228.799542479996,30.93362631000491,53582.31358296 2023-09-25,04:42:22.000,268,10997218,13565,0,1695616941,13229.143094289997,31.06755978000001,53582.3624928 2023-09-25,04:42:23.000,268,10997193,13645,0,1695616942,13229.601163369989,31.264935420003894,53582.40441552 2023-09-25,04:42:24.000,268,10997204,13725,0,1695616943,13230.04575982999,31.398868889998994,53582.446338240006 2023-09-25,04:42:25.000,268,10997171,13325,0,1695616944,13230.544246769998,31.553949749999447,53582.52319656 2023-09-25,04:42:26.000,268,10997209,13485,0,1695616945,13230.934952749994,31.666735830003745,53582.60005488 2023-09-25,04:42:27.000,268,10997205,13525,0,1695616946,13231.372812900001,31.850013210001634,53582.69787456 2023-09-25,04:42:28.000,268,10997172,13605,0,1695616947,13231.851090909993,31.97689755000465,53582.8166556 2023-09-25,04:42:29.000,268,10997237,13325,0,1695616948,13232.235060579995,32.13902754000446,53582.928449520005 2023-09-25,04:42:30.000,268,10997186,13605,0,1695616949,13232.592085010001,32.244764490002126,53583.01229496 2023-09-25,04:42:31.000,268,10997183,13565,0,1695616950,13232.942373129998,32.36459969999851,53583.0612048 2023-09-25,04:42:32.000,268,10997215,13125,0,1695616951,13233.265716009999,32.44918925999809,53583.13806312001 2023-09-25,04:42:33.000,268,10997190,13405,0,1695616952,13233.56884996,32.53377881999768,53583.214921440005 2023-09-25,04:42:34.000,268,10997164,13285,0,1695616953,13233.885456529992,32.61836838000454,53583.36863808 2023-09-25,04:42:35.000,268,10997183,13405,0,1695616954,13234.175117860003,32.68181054999877,53583.501393360006 2023-09-25,04:42:36.000,268,10997184,13325,0,1695616955,13234.424361329999,32.68885967999813,53583.5852388 2023-09-25,04:42:37.000,268,10997154,13365,0,1695616956,13234.612978009995,32.7241053300022,53583.64113576001 2023-09-25,04:42:38.000,268,10997235,13125,0,1695616957,13234.88243040999,32.829842279999866,53583.73196832 2023-09-25,04:42:39.000,268,10997187,13365,0,1695616958,13234.936320889996,32.879186190002656,53583.82280088 2023-09-25,04:42:40.000,268,10997166,13645,0,1695616959,13235.050838160001,32.92148096999881,53583.87869784001 2023-09-25,04:42:41.000,268,10997183,13485,0,1695616960,13235.017156609996,32.97787401000096,53583.8647236 2023-09-25,04:42:42.000,268,10997177,13405,0,1695616961,13235.091256020001,32.97787401000096,53583.8996592 2023-09-25,04:42:43.000,268,10997186,13445,0,1695616962,13235.199036979997,32.94967749000352,53584.02542736001 2023-09-25,04:42:44.000,268,10997226,13605,0,1695616963,13235.273136390002,32.86508793000394,53584.13722128 2023-09-25,04:42:45.000,268,10997187,13685,0,1695616964,13235.232718530002,32.82279315000051,53584.14420840001 2023-09-25,04:42:46.000,268,10997208,13525,0,1695616965,13235.205773289992,32.77344923999772,53584.08132432 2023-09-25,04:42:47.000,268,10997192,13205,0,1695616966,13235.185564359992,32.710007070003485,53584.151195520004 2023-09-25,04:42:48.000,268,10997168,13605,0,1695616967,13235.111464950001,32.6254175100039,53584.14420840001 2023-09-25,04:42:49.000,268,10997197,13805,0,1695616968,13235.030629230001,32.56197534000239,53584.151195520004 2023-09-25,04:42:50.000,268,10997213,13685,0,1695616969,13234.90937565,32.491484040001524,53584.1092728 2023-09-25,04:42:51.000,268,10997214,13285,0,1695616970,13234.754440519995,32.371648829997866,53584.1092728 2023-09-25,04:42:52.000,268,10997171,13325,0,1695616971,13234.62645063,32.27296100999956,53584.07433720001 2023-09-25,04:42:53.000,268,10997221,13525,0,1695616972,13234.47825180999,32.18837144999998,53584.06735008 2023-09-25,04:42:54.000,268,10997185,13765,0,1695616973,13234.296371439988,32.05443798000488,53584.01145312 2023-09-25,04:42:55.000,268,10997167,13285,0,1695616974,13234.026919039992,31.969848419998016,53584.01844024 2023-09-25,04:42:56.000,268,10997160,13365,0,1695616975,13233.743994019991,31.786571040000126,53583.8647236 2023-09-25,04:42:57.000,268,10997149,13125,0,1695616976,13233.50148685999,31.65263756999775,53583.75991680001 2023-09-25,04:42:58.000,268,10997194,13845,0,1695616977,13233.33981541999,31.462311060000502,53583.73895544001 2023-09-25,04:42:59.000,268,10997198,13645,0,1695616978,13233.157935049989,31.35657411000284,53583.68305848 2023-09-25,04:43:00.000,268,10997185,13165,0,1695616979,13233.002999919998,31.187394990003668,53583.62017440001 2023-09-25,04:43:01.000,268,10997209,13565,0,1695616980,13232.787437999992,31.025265000003856,53583.5852388 2023-09-25,04:43:02.000,268,10997242,13205,0,1695616981,13232.713338590002,30.863135010004044,53583.480432000004 2023-09-25,04:43:03.000,268,10997170,13365,0,1695616982,13232.538194529996,30.785594580003817,53583.40357368001 2023-09-25,04:43:04.000,268,10997172,13405,0,1695616983,13232.43041357,30.686906759998237,53583.25684416001 2023-09-25,04:43:05.000,268,10997153,13285,0,1695616984,13232.235060579995,30.616415460004646,53583.11011464001 2023-09-25,04:43:06.000,268,10997180,13165,0,1695616985,13232.16096116999,30.531825899997784,53583.00530784 2023-09-25,04:43:07.000,268,10997185,13445,0,1695616986,13232.14748855,30.411990690001403,53583.00530784 2023-09-25,04:43:08.000,268,10997192,13525,0,1695616987,13232.10707069,30.27100808999967,53582.90050104001 2023-09-25,04:43:09.000,268,10997202,13525,0,1695616988,13232.066652829999,30.186418530000083,53582.760758640004 2023-09-25,04:43:10.000,268,10997210,13285,0,1695616989,13232.032971279994,30.045435929998348,53582.662938960006 2023-09-25,04:43:11.000,268,10997175,13485,0,1695616990,13231.938662939989,29.939698980000685,53582.55813216 2023-09-25,04:43:12.000,268,10997192,13445,0,1695616991,13231.837618289988,29.8551094200011,53582.39044128 2023-09-25,04:43:13.000,268,10997206,13205,0,1695616992,13231.763518879998,29.784618120000232,53582.27166024001 2023-09-25,04:43:14.000,268,10997185,13685,0,1695616993,13231.776991500003,29.756421600002795,53582.29960872001 2023-09-25,04:43:15.000,268,10997206,13245,0,1695616994,13231.743309949998,29.65773378000449,53582.208776160005 2023-09-25,04:43:16.000,268,10997208,13245,0,1695616995,13231.622056369997,29.594291610002983,53582.0480724 2023-09-25,04:43:17.000,268,10997216,13445,0,1695616996,13231.595111130002,29.49560379000468,53581.90134288 2023-09-25,04:43:18.000,268,10997203,13285,0,1695616997,13231.581638509997,29.418063360004453,53581.88038152 2023-09-25,04:43:19.000,268,10997182,13285,0,1695616998,13231.480593859997,29.326424669998232,53581.76160048 2023-09-25,04:43:20.000,268,10997206,13085,0,1695616999,13231.345867659991,29.22773684999993,53581.62884520001 2023-09-25,04:43:21.000,268,10997207,13485,0,1695617000,13231.21114146,29.100852510004188,53581.47512856 2023-09-25,04:43:22.000,268,10997212,13885,0,1695617001,13231.137042049995,28.98101730000053,53581.36333464001 2023-09-25,04:43:23.000,268,10997192,13325,0,1695617002,13231.1707236,28.92462425999838,53581.321411920006 2023-09-25,04:43:24.000,268,10997203,13245,0,1695617003,13231.18419621999,28.81183818000136,53581.16769528 2023-09-25,04:43:25.000,268,10997193,13645,0,1695617004,13231.26503193999,28.741346880000492,53581.104811200006 2023-09-25,04:43:26.000,268,10997193,13565,0,1695617005,13231.31218611,28.76249426999857,53580.8951976 2023-09-25,04:43:27.000,268,10997194,13205,0,1695617006,13231.453648620001,28.734297750001133,53580.8253264 2023-09-25,04:43:28.000,268,10997165,13605,0,1695617007,13231.595111130002,28.706101230003696,53580.67160976001 2023-09-25,04:43:29.000,268,10997212,13405,0,1695617008,13231.824145669998,28.713150360003056,53580.580777200004 2023-09-25,04:43:30.000,268,10997212,13445,0,1695617009,13232.032971279994,28.76249426999857,53580.50391888001 2023-09-25,04:43:31.000,268,10997213,13525,0,1695617010,13232.235060579995,28.790690790003282,53580.40609920001 2023-09-25,04:43:32.000,268,10997224,13485,0,1695617011,13232.504512979991,28.76249426999857,53580.35718936001 2023-09-25,04:43:33.000,268,10997253,13085,0,1695617012,13232.733547520002,28.74839600999985,53580.3012924 2023-09-25,04:43:34.000,268,10997210,13725,0,1695617013,13232.928900509993,28.804789050002,53580.22443408 2023-09-25,04:43:35.000,268,10997179,13445,0,1695617014,13233.151198739994,28.81888731000072,53580.126614400004 2023-09-25,04:43:36.000,268,10997211,13765,0,1695617015,13233.333079109994,28.79773992000264,53580.028794720005 2023-09-25,04:43:37.000,268,10997217,13285,0,1695617016,13233.56211364999,28.81888731000072,53579.88905232 2023-09-25,04:43:38.000,268,10997208,13605,0,1695617017,13233.77093926,28.804789050002,53579.92398792001 2023-09-25,04:43:39.000,268,10997181,13445,0,1695617018,13233.946083319992,28.75544513999921,53579.83315536001 2023-09-25,04:43:40.000,268,10997212,13245,0,1695617019,13234.080809519997,28.677904709998984,53579.78424552001 2023-09-25,04:43:41.000,268,10997181,13565,0,1695617020,13234.195326790003,28.642659060002188,53579.70040008 2023-09-25,04:43:42.000,268,10997197,13365,0,1695617021,13234.235744649988,28.607413409998117,53579.6025804 2023-09-25,04:43:43.000,268,10997193,13405,0,1695617022,13234.370470849994,28.52987297999789,53579.58161904 2023-09-25,04:43:44.000,268,10997189,13445,0,1695617023,13234.397416089989,28.515774719999172,53579.44886376001 2023-09-25,04:43:45.000,268,10997230,13405,0,1695617024,13234.491724429994,28.480529070002376,53579.41392816 2023-09-25,04:43:46.000,268,10997219,13085,0,1695617025,13234.471515499994,28.445283419998304,53579.260211520006 2023-09-25,04:43:47.000,268,10997197,13525,0,1695617026,13234.58603277,28.367742989998078,53579.19732744 2023-09-25,04:43:48.000,268,10997211,13565,0,1695617027,13234.734231589995,28.325448210001923,53579.16937896 2023-09-25,04:43:49.000,268,10997193,13485,0,1695617028,13234.82853993,28.269055169999774,53579.13444336001 2023-09-25,04:43:50.000,268,10997196,13285,0,1695617029,13234.86222147999,28.21971126000426,53578.99470096001 2023-09-25,04:43:51.000,268,10997152,13365,0,1695617030,13234.94979351,28.2126621300049,53578.924829760006 2023-09-25,04:43:52.000,268,10997184,13165,0,1695617031,13234.943057199991,28.191514739999548,53578.79906160001 2023-09-25,04:43:53.000,268,10997219,13445,0,1695617032,13235.044101849991,28.17036735000147,53578.71521616 2023-09-25,04:43:54.000,268,10997195,13765,0,1695617033,13235.097992329996,28.106925179999962,53578.70124192 2023-09-25,04:43:55.000,268,10997219,13525,0,1695617034,13235.118201259997,28.043483009998454,53578.59643512 2023-09-25,04:43:56.000,268,10997139,13405,0,1695617035,13235.104728639992,27.965942579998227,53578.50560256 2023-09-25,04:43:57.000,268,10997222,13725,0,1695617036,13235.084519709992,27.902500410003995,53578.421757120006 2023-09-25,04:43:58.000,268,10997174,13525,0,1695617037,13235.084519709992,27.789714329999697,53578.449705600004 2023-09-25,04:43:59.000,268,10997176,13565,0,1695617038,13235.023892919991,27.70512477000011,53578.26105336 2023-09-25,04:44:00.000,268,10997196,13325,0,1695617039,13234.92958458,27.627584339999885,53578.21214352 2023-09-25,04:44:01.000,268,10997179,13525,0,1695617040,13234.70728635,27.55004390999966,53577.98855568001 2023-09-25,04:44:02.000,268,10997214,13485,0,1695617041,13234.6062417,27.465454350000073,53577.93265872 2023-09-25,04:44:03.000,268,10997166,13525,0,1695617042,13234.54561491,27.402012179998565,53577.918684480006 2023-09-25,04:44:04.000,268,10997176,13245,0,1695617043,13234.49846073999,27.324471749998338,53577.799903440005 2023-09-25,04:44:05.000,268,10997195,13405,0,1695617044,13234.505197049999,27.211685670001316,53577.66714816 2023-09-25,04:44:06.000,268,10997226,13845,0,1695617045,13234.390679779994,27.13414524000109,53577.54836712 2023-09-25,04:44:07.000,268,10997185,13525,0,1695617046,13234.356998229989,27.12004698000237,53577.513431520005 2023-09-25,04:44:08.000,268,10997185,13925,0,1695617047,13234.323316679998,27.09185045999766,53577.38067624 2023-09-25,04:44:09.000,268,10997154,13405,0,1695617048,13234.309844059993,27.042506550002145,53577.28285656 2023-09-25,04:44:10.000,268,10997207,13325,0,1695617049,13234.276162509988,26.993162639999355,53577.24093384001 2023-09-25,04:44:11.000,268,10997177,13525,0,1695617050,13234.202063099998,26.964966120001918,53577.06625584 2023-09-25,04:44:12.000,268,10997223,13485,0,1695617051,13234.148172619993,26.873327430002973,53577.00337176001 2023-09-25,04:44:13.000,268,10997221,13445,0,1695617052,13234.101018449997,26.802836130002106,53577.024333119996 2023-09-25,04:44:14.000,268,10997172,13725,0,1695617053,13233.979764869997,26.72529570000188,53576.891577840004 2023-09-25,04:44:15.000,268,10997198,13285,0,1695617054,13233.831566050001,26.67595178999909,53576.793758160005 2023-09-25,04:44:16.000,268,10997204,13365,0,1695617055,13233.69010354,26.584313100000145,53576.66799000001 2023-09-25,04:44:17.000,268,10997202,13525,0,1695617056,13233.535168409995,26.50677266999992,53576.5631832 2023-09-25,04:44:18.000,268,10997215,13245,0,1695617057,13233.44086006999,26.44333049999841,53576.61209304 2023-09-25,04:44:19.000,268,10997199,13365,0,1695617058,13233.29939755999,26.408084850001615,53576.556196080004 2023-09-25,04:44:20.000,268,10997207,13165,0,1695617059,13233.205089219999,26.379888330004178,53576.46536352 2023-09-25,04:44:21.000,268,10997200,13565,0,1695617060,13233.097308259988,26.365790069998184,53576.36754384 2023-09-25,04:44:22.000,268,10997177,13445,0,1695617061,13232.935636820002,26.379888330004178,53576.290685520005 2023-09-25,04:44:23.000,268,10997133,13245,0,1695617062,13232.928900509993,26.393986590002896,53576.26972416 2023-09-25,04:44:24.000,268,10997227,13205,0,1695617063,13232.787437999992,26.37283920000482,53576.21382720001 2023-09-25,04:44:25.000,268,10997214,13525,0,1695617064,13232.679657039997,26.393986590002896,53576.1788916 2023-09-25,04:44:26.000,268,10997228,13285,0,1695617065,13232.48430404999,26.386937460003537,53576.1090204 2023-09-25,04:44:27.000,268,10997170,13365,0,1695617066,13232.34957785,26.31644616000267,53576.03216208 2023-09-25,04:44:28.000,268,10997222,13245,0,1695617067,13232.26200581999,26.295298770004592,53576.06709768001 2023-09-25,04:44:29.000,268,10997179,13485,0,1695617068,13232.16096116999,26.30939703000331,53576.04613632001 2023-09-25,04:44:30.000,268,10997262,13645,0,1695617069,13232.019498659989,26.30234790000395,53576.018187839996 2023-09-25,04:44:31.000,268,10997176,13245,0,1695617070,13231.817409359988,26.288249639997957,53575.99023936 2023-09-25,04:44:32.000,268,10997233,13365,0,1695617071,13231.635528990002,26.31644616000267,53575.850496959996 2023-09-25,04:44:33.000,268,10997228,13525,0,1695617072,13231.494066480001,26.31644616000267,53575.87145832 2023-09-25,04:44:34.000,268,10997182,13285,0,1695617073,13231.460384929997,26.330544420001388,53575.85748408001 2023-09-25,04:44:35.000,268,10997207,13525,0,1695617074,13231.352603970001,26.330544420001388,53575.885432560004 2023-09-25,04:44:36.000,268,10997218,13245,0,1695617075,13231.26503193999,26.30939703000331,53575.836522720005 2023-09-25,04:44:37.000,268,10997162,13365,0,1695617076,13231.16398728999,26.231856600003084,53575.836522720005 2023-09-25,04:44:38.000,268,10997229,13245,0,1695617077,13231.056206329995,26.238905730002443,53575.89241968 2023-09-25,04:44:39.000,268,10997223,13245,0,1695617078,13230.914743819994,26.224807470003725,53575.82254848 2023-09-25,04:44:40.000,268,10997235,13245,0,1695617079,13230.827171789999,26.217758340004366,53575.836522720005 2023-09-25,04:44:41.000,268,10997212,13645,0,1695617080,13230.685709279998,26.217758340004366,53575.73171592001 2023-09-25,04:44:42.000,268,10997211,13285,0,1695617081,13230.571192009993,26.238905730002443,53575.73171592001 2023-09-25,04:44:43.000,268,10997210,13485,0,1695617082,13230.530774149993,26.26005312000052,53575.717741680004 2023-09-25,04:44:44.000,268,10997198,13365,0,1695617083,13230.497092600002,26.295298770004592,53575.84350984 2023-09-25,04:44:45.000,268,10997187,13485,0,1695617084,13230.436465810002,26.386937460003537,53575.81556136 2023-09-25,04:44:46.000,268,10997190,13165,0,1695617085,13230.335421160002,26.48562528000184,53575.85748408001 2023-09-25,04:44:47.000,268,10997165,12925,0,1695617086,13230.193958650001,26.53496919000463,53575.75267728 2023-09-25,04:44:48.000,268,10997205,13245,0,1695617087,13230.119859239996,26.605460489998222,53575.7946 2023-09-25,04:44:49.000,268,10997229,13285,0,1695617088,13230.07270507,26.739393960000598,53575.82953560001 2023-09-25,04:44:50.000,268,10997224,13445,0,1695617089,13229.978396729995,26.823983520000183,53575.85748408001 2023-09-25,04:44:51.000,268,10997188,13565,0,1695617090,13229.917769939995,26.929720469997847,53575.7946 2023-09-25,04:44:52.000,268,10997211,13725,0,1695617091,13229.857143149995,26.979064380000636,53575.82254848 2023-09-25,04:44:53.000,268,10997171,13325,0,1695617092,13229.76957112,27.028408290003426,53575.80857424001 2023-09-25,04:44:54.000,268,10997175,13565,0,1695617093,13229.78978005,27.105948720003653,53575.906393920006 2023-09-25,04:44:55.000,268,10997216,13325,0,1695617094,13229.634844919994,27.12004698000237,53575.81556136 2023-09-25,04:44:56.000,268,10997199,13045,0,1695617095,13229.675262779994,27.14119437000045,53575.906393920006 2023-09-25,04:44:57.000,268,10997184,13245,0,1695617096,13229.655053849994,27.197587410002598,53575.91338104 2023-09-25,04:44:58.000,268,10997186,13565,0,1695617097,13229.648317539999,27.225783930000034,53575.97626512001 2023-09-25,04:44:59.000,268,10997184,13605,0,1695617098,13229.587690749999,27.282176970002183,53575.94831664001 2023-09-25,04:45:00.000,268,10997192,13085,0,1695617099,13229.655053849994,27.282176970002183,53576.0391492 2023-09-25,04:45:01.000,268,10997226,13485,0,1695617100,13229.675262779994,27.31037348999962,53576.06011056 2023-09-25,04:45:02.000,268,10997227,13325,0,1695617101,13229.668526469999,27.41611044000456,53576.053123440004 2023-09-25,04:45:03.000,268,10997193,13325,0,1695617102,13229.72915326,27.458405220000714,53576.13696888 2023-09-25,04:45:04.000,268,10997245,13645,0,1695617103,13229.776307429995,27.465454350000073,53576.122994640005 2023-09-25,04:45:05.000,268,10997238,13085,0,1695617104,13229.84367052999,27.514798260002863,53576.21382720001 2023-09-25,04:45:06.000,268,10997186,13605,0,1695617105,13229.857143149995,27.557093039999017,53576.241775680006 2023-09-25,04:45:07.000,268,10997171,13565,0,1695617106,13229.94471517999,27.59938782000245,53576.220814320004 2023-09-25,04:45:08.000,268,10997241,13285,0,1695617107,13230.079441379996,27.620535210000526,53576.4234408 2023-09-25,04:45:09.000,268,10997202,13525,0,1695617108,13230.11312293,27.641682599998603,53576.46536352 2023-09-25,04:45:10.000,268,10997219,13685,0,1695617109,13230.200694959996,27.606436950001807,53576.48632488 2023-09-25,04:45:11.000,268,10997192,13245,0,1695617110,13230.268058059992,27.648731729997962,53576.47933776001 2023-09-25,04:45:12.000,268,10997203,13405,0,1695617111,13230.308475919992,27.669879120003316,53576.48632488 2023-09-25,04:45:13.000,268,10997214,13565,0,1695617112,13230.369102709992,27.669879120003316,53576.57017032001 2023-09-25,04:45:14.000,268,10997176,13525,0,1695617113,13230.490356289993,27.669879120003316,53576.68196424 2023-09-25,04:45:15.000,268,10997202,13605,0,1695617114,13230.625082489998,27.698075640000752,53576.73786120001 2023-09-25,04:45:16.000,268,10997181,13725,0,1695617115,13230.712654519994,27.789714329999697,53576.75183544 2023-09-25,04:45:17.000,268,10997160,13245,0,1695617116,13230.854117029994,27.867254759999923,53576.76580968001 2023-09-25,04:45:18.000,268,10997153,13605,0,1695617117,13231.00905216,27.98708997000358,53576.94048768 2023-09-25,04:45:19.000,268,10997207,13285,0,1695617118,13231.15051467,28.050532139997813,53576.92651344 2023-09-25,04:45:20.000,268,10997148,13365,0,1695617119,13231.318922419996,28.156269090002752,53577.017346 2023-09-25,04:45:21.000,268,10997152,13445,0,1695617120,13231.460384929997,28.23380952000298,53576.99638464 2023-09-25,04:45:22.000,268,10997184,13525,0,1695617121,13231.675946850002,28.36069385999872,53577.06625584 2023-09-25,04:45:23.000,268,10997189,13685,0,1695617122,13231.952135559994,28.41003777000151,53577.17106264001 2023-09-25,04:45:24.000,268,10997199,13365,0,1695617123,13232.12054330999,28.452332549997664,53577.30381792 2023-09-25,04:45:25.000,268,10997120,13285,0,1695617124,13232.28221474999,28.508725589999813,53577.30381792 2023-09-25,04:45:26.000,268,10997174,13285,0,1695617125,13232.41020464,28.57921689000068,53577.345740640005 2023-09-25,04:45:27.000,268,10997210,13645,0,1695617126,13232.558403459996,28.5933151499994,53577.42259896 2023-09-25,04:45:28.000,268,10997196,13485,0,1695617127,13232.699865969997,28.684953839998343,53577.48548304001 2023-09-25,04:45:29.000,268,10997177,13605,0,1695617128,13232.895218960002,28.74839600999985,53577.562341360004 2023-09-25,04:45:30.000,268,10997219,13565,0,1695617129,13233.036681469988,28.804789050002,53577.61823832 2023-09-25,04:45:31.000,268,10997192,13165,0,1695617130,13233.130989809993,28.86118209000415,53577.6461868 2023-09-25,04:45:32.000,268,10997185,13325,0,1695617131,13233.333079109994,28.917575129999022,53577.730032240004 2023-09-25,04:45:33.000,268,10997197,13325,0,1695617132,13233.555377339995,28.98101730000053,53577.82086480001 2023-09-25,04:45:34.000,268,10997190,13245,0,1695617133,13233.71031247,29.04445947000204,53577.87676176 2023-09-25,04:45:35.000,268,10997226,13405,0,1695617134,13233.865247599992,29.058557730000757,53577.8558004 2023-09-25,04:45:36.000,268,10997203,13325,0,1695617135,13234.020182729997,29.086754249998194,53577.93265872 2023-09-25,04:45:37.000,268,10997233,13365,0,1695617136,13234.134700000002,29.114950770002906,53577.918684480006 2023-09-25,04:45:38.000,268,10997203,12965,0,1695617137,13234.269426199993,29.234785979999288,53578.016504160005 2023-09-25,04:45:39.000,268,10997211,13405,0,1695617138,13234.49846073999,29.27708076000272,53578.12131096 2023-09-25,04:45:40.000,268,10997230,13485,0,1695617139,13234.653395869995,29.333473800004867,53578.15624656001 2023-09-25,04:45:41.000,268,10997210,13605,0,1695617140,13234.78812207,29.411014229997818,53578.135285200005 2023-09-25,04:45:42.000,268,10997124,13405,0,1695617141,13234.922848269991,29.467407269999967,53578.19118216 2023-09-25,04:45:43.000,268,10997169,13525,0,1695617142,13235.138410189997,29.481505529998685,53578.20515640001 2023-09-25,04:45:44.000,268,10997230,13445,0,1695617143,13235.327026869993,29.55904595999891,53578.3099632 2023-09-25,04:45:45.000,268,10997195,13205,0,1695617144,13235.434807829988,29.601340740002342,53578.26105336 2023-09-25,04:45:46.000,268,10997188,13445,0,1695617145,13235.542588789998,29.650684649997856,53578.26105336 2023-09-25,04:45:47.000,268,10997216,13365,0,1695617146,13235.710996539994,29.67888117000257,53578.32393744001 2023-09-25,04:45:48.000,268,10997227,13325,0,1695617147,13235.8861406,29.700028560000646,53578.46367984001 2023-09-25,04:45:49.000,268,10997171,13565,0,1695617148,13236.034339419995,29.721175949998724,53578.42874424 2023-09-25,04:45:50.000,268,10997188,13485,0,1695617149,13236.14885669,29.756421600002795,53578.519576800005 2023-09-25,04:45:51.000,268,10997202,13605,0,1695617150,13236.249901340001,29.770519860001514,53578.49162832001 2023-09-25,04:45:52.000,268,10997193,13685,0,1695617151,13236.317264439997,29.826912900003663,53578.45669272 2023-09-25,04:45:53.000,268,10997157,13765,0,1695617152,13236.499144809997,29.84806029000174,53578.351885920005 2023-09-25,04:45:54.000,268,10997189,13485,0,1695617153,13236.613662080003,29.883305939998536,53578.46367984001 2023-09-25,04:45:55.000,268,10997207,13285,0,1695617154,13236.748388279993,29.960846369998762,53578.50560256 2023-09-25,04:45:56.000,268,10997188,13325,0,1695617155,13236.809015069994,29.974944630004757,53578.49162832001 2023-09-25,04:45:57.000,268,10997167,13405,0,1695617156,13236.930268649994,30.003141150002193,53578.46367984001 2023-09-25,04:45:58.000,268,10997230,13445,0,1695617157,13237.10541271,30.02428854000027,53578.46367984001 2023-09-25,04:45:59.000,268,10997183,13445,0,1695617158,13237.273820459995,30.13707462000457,53578.46367984001 2023-09-25,04:46:00.000,268,10997214,13165,0,1695617159,13237.395074039996,30.221664180004154,53578.43573136 2023-09-25,04:46:01.000,268,10997238,13165,0,1695617160,13237.570218100002,30.29920461000438,53578.400795760004 2023-09-25,04:46:02.000,268,10997246,13045,0,1695617161,13237.677999059997,30.355597649999254,53578.36586016 2023-09-25,04:46:03.000,268,10997181,13245,0,1695617162,13237.900297289998,30.42608895000012,53578.42874424 2023-09-25,04:46:04.000,268,10997220,13605,0,1695617163,13238.048496109994,30.461334600004193,53578.47765408 2023-09-25,04:46:05.000,268,10997185,13405,0,1695617164,13238.19669492999,30.567071550001856,53578.40778288 2023-09-25,04:46:06.000,268,10997216,13285,0,1695617165,13238.27753064999,30.66575937000016,53578.302976080005 2023-09-25,04:46:07.000,268,10997209,13445,0,1695617166,13238.432465779995,30.70805415000359,53578.3099632 2023-09-25,04:46:08.000,268,10997214,13325,0,1695617167,13238.52677412,30.757398059999105,53578.28900184 2023-09-25,04:46:09.000,268,10997180,13245,0,1695617168,13238.641291389991,30.764447189998464,53578.27502760001 2023-09-25,04:46:10.000,268,10997203,13205,0,1695617169,13238.681709249991,30.785594580003817,53578.24707912001 2023-09-25,04:46:11.000,268,10997198,13325,0,1695617170,13238.715390799996,30.813791100001254,53578.15624656001 2023-09-25,04:46:12.000,268,10997193,13365,0,1695617171,13238.789490210002,30.806741970001895,53578.15624656001 2023-09-25,04:46:13.000,268,10997189,13445,0,1695617172,13238.863589619992,30.813791100001254,53578.12829808001 2023-09-25,04:46:14.000,268,10997193,13605,0,1695617173,13238.897271169997,30.785594580003817,53578.07938824001 2023-09-25,04:46:15.000,268,10997173,13365,0,1695617174,13238.930952720002,30.813791100001254,53577.98855568001 2023-09-25,04:46:16.000,268,10997158,13885,0,1695617175,13238.964634269993,30.799692840002535,53577.86977464001 2023-09-25,04:46:17.000,268,10997203,13165,0,1695617176,13239.092624159988,30.778545450004458,53577.72304512001 2023-09-25,04:46:18.000,268,10997197,13085,0,1695617177,13239.213877739989,30.813791100001254,53577.799903440005 2023-09-25,04:46:19.000,268,10997197,13805,0,1695617178,13239.35534024999,30.863135010004044,53577.77894208 2023-09-25,04:46:20.000,268,10997220,13605,0,1695617179,13239.490066449995,30.912478919999558,53577.70208376001 2023-09-25,04:46:21.000,268,10997219,13405,0,1695617180,13239.55742954999,30.982970220000425,53577.632212560005 2023-09-25,04:46:22.000,268,10997168,13765,0,1695617181,13239.59784740999,30.94067544000427,53577.55535424001 2023-09-25,04:46:23.000,268,10997191,13565,0,1695617182,13239.772991469996,30.990019349999784,53577.4715088 2023-09-25,04:46:24.000,268,10997203,13565,0,1695617183,13239.894245049996,31.032314130003215,53577.38067624 2023-09-25,04:46:25.000,268,10997210,13365,0,1695617184,13240.022234939992,31.039363260002574,53577.33875352001 2023-09-25,04:46:26.000,268,10997228,13725,0,1695617185,13240.082861729992,31.032314130003215,53577.21298536 2023-09-25,04:46:27.000,268,10997192,13725,0,1695617186,13240.210851620002,31.004117609998502,53577.14311416 2023-09-25,04:46:28.000,268,10997185,13365,0,1695617187,13240.412940919989,31.018215870004497,53577.15010128001 2023-09-25,04:46:29.000,268,10997191,13645,0,1695617188,13240.55440342999,31.025265000003856,53577.12215280001 2023-09-25,04:46:30.000,268,10997217,13325,0,1695617189,13240.668920699994,31.018215870004497,53576.98939752 2023-09-25,04:46:31.000,268,10997219,13445,0,1695617190,13240.79691058999,31.102805430004082,53576.86362936001 2023-09-25,04:46:32.000,268,10997211,13165,0,1695617191,13240.88448262,31.166247599998314,53576.73087408 2023-09-25,04:46:33.000,268,10997176,13525,0,1695617192,13241.052890369996,31.215591510001104,53576.73087408 2023-09-25,04:46:34.000,268,10997197,13405,0,1695617193,13241.234770739997,31.194444120003027,53576.75183544 2023-09-25,04:46:35.000,268,10997201,13565,0,1695617194,13241.315606459997,31.208542380001745,53576.61209304 2023-09-25,04:46:36.000,268,10997189,13325,0,1695617195,13241.382969559992,31.208542380001745,53576.54920896001 2023-09-25,04:46:37.000,268,10997181,13245,0,1695617196,13241.463805279993,31.229689769999823,53576.43042792001 2023-09-25,04:46:38.000,268,10997217,13405,0,1695617197,13241.679367199999,31.194444120003027,53576.4234408 2023-09-25,04:46:39.000,268,10997190,13405,0,1695617198,13241.787148159994,31.208542380001745,53576.27671128 2023-09-25,04:46:40.000,268,10997216,13245,0,1695617199,13241.93534697999,31.152149339999596,53576.19985296 2023-09-25,04:46:41.000,268,10997211,13245,0,1695617200,13242.00271008,31.173296729997674,53576.06011056 2023-09-25,04:46:42.000,268,10997194,13325,0,1695617201,13242.130699969995,31.10985456000344,53575.969278 2023-09-25,04:46:43.000,268,10997231,13365,0,1695617202,13242.319316649991,31.12395282000216,53575.98325224 2023-09-25,04:46:44.000,268,10997180,13285,0,1695617203,13242.487724400002,31.07460890999937,53575.92036816 2023-09-25,04:46:45.000,268,10997193,13165,0,1695617204,13242.635923219997,31.06051065000065,53575.85748408001 2023-09-25,04:46:46.000,268,10997208,13565,0,1695617205,13242.676341079998,30.95477370000299,53575.68280608001 2023-09-25,04:46:47.000,268,10997194,13485,0,1695617206,13242.811067279988,30.84198761999869,53575.63389624 2023-09-25,04:46:48.000,268,10997222,13485,0,1695617207,13242.891902999989,30.764447189998464,53575.49415384001 2023-09-25,04:46:49.000,268,10997219,13565,0,1695617208,13243.026629199994,30.70805415000359,53575.43126976 2023-09-25,04:46:50.000,268,10997239,13645,0,1695617209,13243.12093754,30.595268069999292,53575.3404372 2023-09-25,04:46:51.000,268,10997222,13685,0,1695617210,13243.188300639995,30.53887503000442,53575.2006948 2023-09-25,04:46:52.000,268,10997185,13485,0,1695617211,13243.309554219995,30.454285470004834,53575.095888 2023-09-25,04:46:53.000,268,10997204,13285,0,1695617212,13243.42407149,30.383794170003966,53575.01204256001 2023-09-25,04:46:54.000,268,10997206,13525,0,1695617213,13243.599215549992,30.27100808999967,53574.89326152001 2023-09-25,04:46:55.000,268,10997215,13765,0,1695617214,13243.639633409992,30.214615050004795,53574.77448048001 2023-09-25,04:46:56.000,268,10997206,13365,0,1695617215,13243.700260199992,30.186418530000083,53574.62775096 2023-09-25,04:46:57.000,268,10997200,13285,0,1695617216,13243.760886989992,30.115927229999215,53574.446085840005 2023-09-25,04:46:58.000,268,10997187,13805,0,1695617217,13243.868667950002,30.059534190004342,53574.397176000006 2023-09-25,04:46:59.000,268,10997173,13885,0,1695617218,13244.064020939993,29.974944630004757,53574.34826616001 2023-09-25,04:47:00.000,268,10997164,13285,0,1695617219,13244.245901309994,29.918551590002608,53574.23647224 2023-09-25,04:47:01.000,268,10997217,13485,0,1695617220,13244.35368226999,29.890355069997895,53574.06878136 2023-09-25,04:47:02.000,268,10997207,13485,0,1695617221,13244.427781679995,29.8551094200011,53573.894103360006 2023-09-25,04:47:03.000,268,10997202,12925,0,1695617222,13244.55577156999,29.876256809999177,53573.85218064 2023-09-25,04:47:04.000,268,10997251,13405,0,1695617223,13244.656816219991,29.833962030003022,53573.71942536001 2023-09-25,04:47:05.000,268,10997212,13565,0,1695617224,13244.818487659992,29.8551094200011,53573.57968296001 2023-09-25,04:47:06.000,268,10997216,13405,0,1695617225,13244.926268620002,29.819863770004304,53573.46788904 2023-09-25,04:47:07.000,268,10997185,13325,0,1695617226,13245.020576959992,29.819863770004304,53573.30019816 2023-09-25,04:47:08.000,268,10997227,13605,0,1695617227,13245.162039469993,29.84806029000174,53573.08359744 2023-09-25,04:47:09.000,268,10997182,13605,0,1695617228,13245.290029359989,29.86215855000046,53573.0696232 2023-09-25,04:47:10.000,268,10997240,13365,0,1695617229,13245.41128293999,29.84806029000174,53572.936867920005 2023-09-25,04:47:11.000,268,10997235,13405,0,1695617230,13245.47864604,29.925600720001967,53572.74122856001 2023-09-25,04:47:12.000,268,10997216,13605,0,1695617231,13245.505591279994,29.89740420000453,53572.54558920001 2023-09-25,04:47:13.000,268,10997247,13325,0,1695617232,13245.55948176,29.925600720001967,53572.34994984 2023-09-25,04:47:14.000,268,10997212,13325,0,1695617233,13245.65379009999,29.890355069997895,53572.25213016 2023-09-25,04:47:15.000,268,10997234,13165,0,1695617234,13245.727889509995,29.8551094200011,53572.16129760001 2023-09-25,04:47:16.000,268,10997183,13205,0,1695617235,13245.77504367999,29.84101116000238,53571.95867112 2023-09-25,04:47:17.000,268,10997215,13325,0,1695617236,13245.788516299996,29.826912900003663,53571.75604464001 2023-09-25,04:47:18.000,268,10997236,13565,0,1695617237,13245.896297259991,29.819863770004304,53571.56739240001 2023-09-25,04:47:19.000,268,10997188,13525,0,1695617238,13245.909769879996,29.770519860001514,53571.45559848 2023-09-25,04:47:20.000,268,10997178,13485,0,1695617239,13245.909769879996,29.756421600002795,53571.24598488 2023-09-25,04:47:21.000,268,10997180,13205,0,1695617240,13245.889560949996,29.763470730002155,53570.973487200004 2023-09-25,04:47:22.000,268,10997207,13325,0,1695617241,13245.86261571,29.721175949998724,53570.826757680006 2023-09-25,04:47:23.000,268,10997181,13685,0,1695617242,13245.909769879996,29.692979430001287,53570.74291224 2023-09-25,04:47:24.000,268,10997182,13765,0,1695617243,13245.956924049991,29.67888117000257,53570.56823424 2023-09-25,04:47:25.000,268,10997199,13405,0,1695617244,13245.943451430001,29.551996829999553,53570.38656912 2023-09-25,04:47:26.000,268,10997205,13165,0,1695617245,13245.950187739996,29.55904595999891,53570.14201992 2023-09-25,04:47:27.000,268,10997192,13565,0,1695617246,13246.017550839992,29.488554659998044,53570.00227752 2023-09-25,04:47:28.000,268,10997227,13325,0,1695617247,13246.078177629992,29.43216162000317,53569.84157376001 2023-09-25,04:47:29.000,268,10997242,13405,0,1695617248,13246.071441319997,29.25593337000464,53569.67388288001 2023-09-25,04:47:30.000,268,10997232,13565,0,1695617249,13246.051232389997,29.192491200003133,53569.47824352001 2023-09-25,04:47:31.000,268,10997204,13605,0,1695617250,13246.024287150001,29.121999900002265,53569.27561704 2023-09-25,04:47:32.000,268,10997183,13365,0,1695617251,13246.071441319997,29.002164689998608,53569.06600344 2023-09-25,04:47:33.000,268,10997185,13525,0,1695617252,13246.091650249997,28.952820780003094,53568.92626104 2023-09-25,04:47:34.000,268,10997245,13365,0,1695617253,13246.111859179997,28.847083829998155,53568.75857016 2023-09-25,04:47:35.000,268,10997226,13485,0,1695617254,13246.024287150001,28.727248620001774,53568.55594368 2023-09-25,04:47:36.000,268,10997232,13285,0,1695617255,13245.970396669996,28.61446254000475,53568.25549752 2023-09-25,04:47:37.000,268,10997242,13285,0,1695617256,13245.943451430001,28.473479940003017,53568.10178088 2023-09-25,04:47:38.000,268,10997182,13285,0,1695617257,13245.977132979991,28.332497340001282,53567.94806424001 2023-09-25,04:47:39.000,268,10997195,13765,0,1695617258,13245.970396669996,28.254956910001056,53567.77338624 2023-09-25,04:47:40.000,268,10997197,13445,0,1695617259,13245.963660360001,28.071679530003166,53567.5497984 2023-09-25,04:47:41.000,268,10997194,13445,0,1695617260,13245.956924049991,27.958893449998868,53567.333197680004 2023-09-25,04:47:42.000,268,10997221,13445,0,1695617261,13245.943451430001,27.810861719997774,53567.06070000001 2023-09-25,04:47:43.000,268,10997173,13525,0,1695617262,13245.983869290001,27.655780860004597,53566.94191896001 2023-09-25,04:47:44.000,268,10997176,13285,0,1695617263,13246.004078220001,27.55004390999966,53566.73929248 2023-09-25,04:47:45.000,268,10997245,13165,0,1695617264,13246.051232389997,27.444306960001995,53566.52269176 2023-09-25,04:47:46.000,268,10997232,13325,0,1695617265,13246.078177629992,27.331520879997697,53566.28512968 2023-09-25,04:47:47.000,268,10997164,13525,0,1695617266,13246.132068109997,27.169390889997885,53566.10346456001 2023-09-25,04:47:48.000,268,10997146,13325,0,1695617267,13246.300475859993,27.098899590004294,53565.9776964 2023-09-25,04:47:49.000,268,10997214,13525,0,1695617268,13246.455410989998,27.000211769998714,53565.796031280006 2023-09-25,04:47:50.000,268,10997188,13325,0,1695617269,13246.563191949994,26.93676960000448,53565.558469200005 2023-09-25,04:47:51.000,268,10997193,13445,0,1695617270,13246.69118183999,26.802836130002106,53565.31392000001 2023-09-25,04:47:52.000,268,10997190,13325,0,1695617271,13246.805699109995,26.704148310003802,53565.104306400004 2023-09-25,04:47:53.000,268,10997195,13485,0,1695617272,13246.92021638,26.563165710002067,53564.94360264 2023-09-25,04:47:54.000,268,10997185,13445,0,1695617273,13247.12230568,26.457428760004404,53564.81084736001 2023-09-25,04:47:55.000,268,10997185,13325,0,1695617274,13247.297449739992,26.337593550000747,53564.622195120006 2023-09-25,04:47:56.000,268,10997196,13445,0,1695617275,13247.452384869997,26.26710224999988,53564.48245272 2023-09-25,04:47:57.000,268,10997176,13405,0,1695617276,13247.600583689993,26.245954860001802,53564.265852000004 2023-09-25,04:47:58.000,268,10997196,13205,0,1695617277,13247.802672989994,26.189561819999653,53564.10514824 2023-09-25,04:47:59.000,268,10997147,13525,0,1695617278,13247.89698133,26.1472670400035,53563.951431600006 2023-09-25,04:48:00.000,268,10997181,13565,0,1695617279,13247.99802598,26.104972260000068,53563.8116892 2023-09-25,04:48:01.000,268,10997198,13565,0,1695617280,13248.09233431999,26.006284440001764,53563.50425592 2023-09-25,04:48:02.000,268,10997176,13445,0,1695617281,13248.23379682999,25.886449229998107,53563.38547488 2023-09-25,04:48:03.000,268,10997181,13325,0,1695617282,13248.503249230002,25.731368369997654,53563.34355216 2023-09-25,04:48:04.000,268,10997228,13685,0,1695617283,13248.611030189997,25.562189249998482,53563.13393856001 2023-09-25,04:48:05.000,268,10997184,13365,0,1695617284,13248.705338530002,25.470550559999538,53562.95227344 2023-09-25,04:48:06.000,268,10997186,13365,0,1695617285,13248.752492699998,25.414157520004665,53562.826505280005 2023-09-25,04:48:07.000,268,10997207,13525,0,1695617286,13248.920900449993,25.371862740001234,53562.68676288 2023-09-25,04:48:08.000,268,10997213,13325,0,1695617287,13249.055626649999,25.28022405000229,53562.540033360005 2023-09-25,04:48:09.000,268,10997212,13285,0,1695617288,13249.19035284999,25.188585360003344,53562.43522656001 2023-09-25,04:48:10.000,268,10997181,13605,0,1695617289,13249.25097963999,25.03350450000289,53562.36535536001 2023-09-25,04:48:11.000,268,10997197,13685,0,1695617290,13249.29813381,24.87842364000244,53562.21163872 2023-09-25,04:48:12.000,268,10997167,13445,0,1695617291,13249.304870119995,24.681047999998555,53562.07888344001 2023-09-25,04:48:13.000,268,10997209,13165,0,1695617292,13249.43286000999,24.540065400004096,53561.98106376001 2023-09-25,04:48:14.000,268,10997182,13285,0,1695617293,13249.493486799991,24.41318106000108,53561.820360000005 2023-09-25,04:48:15.000,268,10997221,13405,0,1695617294,13249.506959419996,24.321542370002135,53561.72254032001 2023-09-25,04:48:16.000,268,10997194,13565,0,1695617295,13249.493486799991,24.258100200000627,53561.59677216001 2023-09-25,04:48:17.000,268,10997202,13325,0,1695617296,13249.466541559996,24.16646151000168,53561.45702976001 2023-09-25,04:48:18.000,268,10997187,13565,0,1695617297,13249.52043204,24.074822820002737,53561.27536464 2023-09-25,04:48:19.000,268,10997185,13365,0,1695617298,13249.574322519991,23.891545440004847,53561.23344192 2023-09-25,04:48:20.000,268,10997196,13485,0,1695617299,13249.621476690001,23.736464580004395,53561.100686640006 2023-09-25,04:48:21.000,268,10997264,13245,0,1695617300,13249.634949309991,23.58138372000394,53560.98889272 2023-09-25,04:48:22.000,268,10997197,13165,0,1695617301,13249.608004069996,23.398106339998776,53560.94697 2023-09-25,04:48:23.000,268,10997159,13405,0,1695617302,13249.47327786999,23.278271130002395,53560.814214720005 2023-09-25,04:48:24.000,268,10997167,13365,0,1695617303,13249.45980525,23.08089548999851,53560.73036928 2023-09-25,04:48:25.000,268,10997188,13445,0,1695617304,13249.39244214999,22.94696202000341,53560.5626784 2023-09-25,04:48:26.000,268,10997202,13405,0,1695617305,13249.25771595,22.7848320300036,53560.47184584001 2023-09-25,04:48:27.000,268,10997242,13165,0,1695617306,13249.19035284999,22.615652910004428,53560.429923120006 2023-09-25,04:48:28.000,268,10997237,13445,0,1695617307,13249.082571889994,22.51696508999885,53560.29018072 2023-09-25,04:48:29.000,268,10997202,13285,0,1695617308,13248.974790929999,22.347785969999677,53560.248258 2023-09-25,04:48:30.000,268,10997213,13205,0,1695617309,13248.786174249988,22.178606850000506,53560.15742544 2023-09-25,04:48:31.000,268,10997245,13605,0,1695617310,13248.550403399997,22.002378600001975,53559.96877320001 2023-09-25,04:48:32.000,268,10997216,13285,0,1695617311,13248.32136886,21.80500295999809,53559.808069440005 2023-09-25,04:48:33.000,268,10997200,13525,0,1695617312,13248.11927956,21.579430800004047,53559.67531416 2023-09-25,04:48:34.000,268,10997222,13405,0,1695617313,13247.93066287999,21.389104289999523,53559.67531416 2023-09-25,04:48:35.000,268,10997176,13325,0,1695617314,13247.735309889998,21.177630390004197,53559.591468720006 2023-09-25,04:48:36.000,268,10997182,13445,0,1695617315,13247.519747969993,21.036647790002462,53559.43076496 2023-09-25,04:48:37.000,268,10997171,13405,0,1695617316,13247.283977120002,20.902714320000086,53559.304996800005 2023-09-25,04:48:38.000,268,10997189,13525,0,1695617317,13247.12230568,20.789928240003064,53559.256086960006 2023-09-25,04:48:39.000,268,10997200,13405,0,1695617318,13246.89327113999,20.65599477000069,53559.19320288 2023-09-25,04:48:40.000,268,10997230,13365,0,1695617319,13246.745072319995,20.6066508599979,53559.025512 2023-09-25,04:48:41.000,268,10997165,13125,0,1695617320,13246.536246709999,20.564356080001744,53558.94166656001 2023-09-25,04:48:42.000,268,10997174,13245,0,1695617321,13246.340893719993,20.536159560004307,53558.801924160005 2023-09-25,04:48:43.000,268,10997189,13525,0,1695617322,13246.219640139992,20.451570000004722,53558.69013024 2023-09-25,04:48:44.000,268,10997171,13245,0,1695617323,13246.031023459997,20.395176960002573,53558.59929768 2023-09-25,04:48:45.000,268,10997183,13605,0,1695617324,13245.82219785,20.317636530002346,53558.515452240004 2023-09-25,04:48:46.000,268,10997216,13445,0,1695617325,13245.59989962,20.275341749998915,53558.36173560001 2023-09-25,04:48:47.000,268,10997186,13525,0,1695617326,13245.438228179999,20.23304697000276,53558.249941680006 2023-09-25,04:48:48.000,268,10997198,13885,0,1695617327,13245.256347809998,20.169604800001252,53558.201031840006 2023-09-25,04:48:49.000,268,10997177,13205,0,1695617328,13245.114885299998,20.134359150004457,53558.06827656 2023-09-25,04:48:50.000,268,10997206,13645,0,1695617329,13244.986895410002,20.042720459998236,53557.95648264001 2023-09-25,04:48:51.000,268,10997222,13405,0,1695617330,13244.872378139997,19.979278290004004,53557.844688720004 2023-09-25,04:48:52.000,268,10997220,13765,0,1695617331,13244.717443009991,19.929934380001214,53557.78180464 2023-09-25,04:48:53.000,268,10997206,13485,0,1695617332,13244.569244189996,19.7678043900014,53557.67001072001 2023-09-25,04:48:54.000,268,10997223,13885,0,1695617333,13244.346945959995,19.647969179997745,53557.61411376 2023-09-25,04:48:55.000,268,10997184,13245,0,1695617334,13244.171801899989,19.5563304899988,53557.4184744 2023-09-25,04:48:56.000,268,10997191,13445,0,1695617335,13243.949503669988,19.61272353000095,53557.26475776001 2023-09-25,04:48:57.000,268,10997177,13725,0,1695617336,13243.834986399997,19.66206744000374,53557.194886560006 2023-09-25,04:48:58.000,268,10997185,13325,0,1695617337,13243.767623300002,19.640920049998385,53557.16693808001 2023-09-25,04:48:59.000,268,10997214,13325,0,1695617338,13243.700260199992,19.56337961999816,53557.04116992 2023-09-25,04:49:00.000,268,10997200,13245,0,1695617339,13243.700260199992,19.478790059998573,53556.99226008 2023-09-25,04:49:01.000,268,10997198,13445,0,1695617340,13243.626160790001,19.38715136999963,53556.87347904 2023-09-25,04:49:02.000,268,10997227,13525,0,1695617341,13243.504907210001,19.302561810000043,53556.71277528001 2023-09-25,04:49:03.000,268,10997222,13725,0,1695617342,13243.457753039991,19.246168769997894,53556.62892984 2023-09-25,04:49:04.000,268,10997190,13245,0,1695617343,13243.35670838999,19.18272660000366,53556.53111016 2023-09-25,04:49:05.000,268,10997164,13605,0,1695617344,13243.23545480999,19.18272660000366,53556.3704064 2023-09-25,04:49:06.000,268,10997204,13485,0,1695617345,13243.10072861,19.18977573000302,53556.335470800004 2023-09-25,04:49:07.000,268,10997190,13725,0,1695617346,13243.08051968,19.14748094999959,53556.29354808 2023-09-25,04:49:08.000,268,10997226,13445,0,1695617347,13243.15461908999,19.02764574000321,53556.216689760004 2023-09-25,04:49:09.000,268,10997200,13725,0,1695617348,13243.087255989994,18.91485965999891,53556.09790872 2023-09-25,04:49:10.000,268,10997186,13485,0,1695617349,13243.11420122999,18.844368359998043,53556.069960240005 2023-09-25,04:49:11.000,268,10997164,13285,0,1695617350,13243.10072861,18.809122710001247,53555.93720496 2023-09-25,04:49:12.000,268,10997195,13525,0,1695617351,13243.087255989994,18.830270099999325,53555.832398160004 2023-09-25,04:49:13.000,268,10997201,13685,0,1695617352,13243.10072861,18.830270099999325,53555.72759136001 2023-09-25,04:49:14.000,268,10997225,13445,0,1695617353,13243.11420122999,18.879614010002115,53555.65073304 2023-09-25,04:49:15.000,268,10997180,13365,0,1695617354,13243.13441015999,18.9642035700017,53555.6716944 2023-09-25,04:49:16.000,268,10997176,13445,0,1695617355,13243.18156433,19.08403877999808,53555.615797440005 2023-09-25,04:49:17.000,268,10997191,13405,0,1695617356,13243.29608159999,19.14043182000023,53555.497016400004 2023-09-25,04:49:18.000,268,10997240,13765,0,1695617357,13243.390389939996,19.232070509999176,53555.37823536 2023-09-25,04:49:19.000,268,10997193,13605,0,1695617358,13243.565534000001,19.295512680000684,53555.36426112 2023-09-25,04:49:20.000,268,10997178,13325,0,1695617359,13243.659842339992,19.394200499998988,53555.329325520004 2023-09-25,04:49:21.000,268,10997188,13325,0,1695617360,13243.733941749997,19.514035710002645,53555.23849296 2023-09-25,04:49:22.000,268,10997178,13685,0,1695617361,13243.733941749997,19.669116570003098,53555.20355736001 2023-09-25,04:49:23.000,268,10997143,13605,0,1695617362,13243.808041160002,19.866492209999706,53555.18958312 2023-09-25,04:49:24.000,268,10997193,13525,0,1695617363,13243.895613189998,19.936983510000573,53555.19657024 2023-09-25,04:49:25.000,268,10997245,13405,0,1695617364,13243.922558429993,20.00747481000144,53555.1476604 2023-09-25,04:49:26.000,268,10997197,13245,0,1695617365,13243.976448909998,19.993376550002722,53555.07080208 2023-09-25,04:49:27.000,268,10997208,13605,0,1695617366,13243.888876880002,20.00747481000144,53554.93804680001 2023-09-25,04:49:28.000,268,10997215,13325,0,1695617367,13243.895613189998,20.00042568000208,53554.96599528001 2023-09-25,04:49:29.000,268,10997209,13285,0,1695617368,13243.956239979998,20.06386785000359,53554.91009832 2023-09-25,04:49:30.000,268,10997176,13405,0,1695617369,13243.949503669988,20.17665393000061,53554.896124080005 2023-09-25,04:49:31.000,268,10997178,13405,0,1695617370,13243.855195329998,20.29648914000427,53554.7633688 2023-09-25,04:49:32.000,268,10997186,13525,0,1695617371,13243.834986399997,20.352882179999142,53554.728433200005 2023-09-25,04:49:33.000,268,10997219,13445,0,1695617372,13243.841722709993,20.36698043999786,53554.78433016 2023-09-25,04:49:34.000,268,10997214,13445,0,1695617373,13243.834986399997,20.381078700003854,53554.679523360006 2023-09-25,04:49:35.000,268,10997202,13405,0,1695617374,13243.740678059992,20.515012169998954,53554.63061352001 2023-09-25,04:49:36.000,268,10997202,13325,0,1695617375,13243.599215549992,20.6066508599979,53554.5886908 2023-09-25,04:49:37.000,268,10997245,13325,0,1695617376,13243.525116140001,20.670093029999407,53554.48388400001 2023-09-25,04:49:38.000,268,10997215,13285,0,1695617377,13243.48469828,20.733535200000915,53554.53279384001 2023-09-25,04:49:39.000,268,10997227,13325,0,1695617378,13243.390389939996,20.789928240003064,53554.47689688 2023-09-25,04:49:40.000,268,10997232,13525,0,1695617379,13243.25566373999,20.853370410004572,53554.40702568 2023-09-25,04:49:41.000,268,10997217,13285,0,1695617380,13243.14114647,20.916812579998805,53554.35811584 2023-09-25,04:49:42.000,268,10997187,13565,0,1695617381,13242.952529789989,20.99435300999903,53554.19042496 2023-09-25,04:49:43.000,268,10997241,13365,0,1695617382,13242.858221449998,21.10713909000333,53554.14850224001 2023-09-25,04:49:44.000,268,10997186,13725,0,1695617383,13242.730231559988,21.11418822000269,53554.11356664 2023-09-25,04:49:45.000,268,10997174,13565,0,1695617384,13242.595505359997,21.170581260004838,53553.9249144 2023-09-25,04:49:46.000,268,10997215,13445,0,1695617385,13242.474251779997,21.26926908000314,53553.90395304 2023-09-25,04:49:47.000,268,10997177,13325,0,1695617386,13242.413624989997,21.304514729999937,53553.889978800005 2023-09-25,04:49:48.000,268,10997189,13325,0,1695617387,13242.447306540002,21.382055160000164,53553.83408184001 2023-09-25,04:49:49.000,268,10997178,13605,0,1695617388,13242.379943439992,21.51598863000254,53553.75722352 2023-09-25,04:49:50.000,268,10997183,13485,0,1695617389,13242.393416059997,21.62877470999956,53553.70831368 2023-09-25,04:49:51.000,268,10997138,13605,0,1695617390,13242.420361299992,21.64287296999828,53553.61748112001 2023-09-25,04:49:52.000,268,10997178,13405,0,1695617391,13242.427097610002,21.558283409998694,53553.49171296 2023-09-25,04:49:53.000,268,10997194,13565,0,1695617392,13242.427097610002,21.51598863000254,53553.386906160005 2023-09-25,04:49:54.000,268,10997158,13245,0,1695617393,13242.534878569997,21.551234279999335,53553.40786752001 2023-09-25,04:49:55.000,268,10997216,13525,0,1695617394,13242.575296429997,21.593529060002766,53553.35197056 2023-09-25,04:49:56.000,268,10997208,13845,0,1695617395,13242.507933330002,21.656971230004274,53553.25415088 2023-09-25,04:49:57.000,268,10997173,13245,0,1695617396,13242.480988089992,21.63582383999892,53553.17729256 2023-09-25,04:49:58.000,268,10997138,13285,0,1695617397,13242.555087499997,21.558283409998694,53553.12838272 2023-09-25,04:49:59.000,268,10997183,13525,0,1695617398,13242.629186910002,21.45254646000103,53553.051524400005 2023-09-25,04:50:00.000,268,10997197,13245,0,1695617399,13242.629186910002,21.382055160000164,53552.911782 2023-09-25,04:50:01.000,268,10997187,13325,0,1695617400,13242.595505359997,21.382055160000164,53552.80697520001 2023-09-25,04:50:02.000,268,10997173,13365,0,1695617401,13242.608977980002,21.410251680004876,53552.75806536001 2023-09-25,04:50:03.000,268,10997192,13405,0,1695617402,13242.534878569997,21.410251680004876,53552.646271440004 2023-09-25,04:50:04.000,268,10997211,13405,0,1695617403,13242.534878569997,21.410251680004876,53552.67421992 2023-09-25,04:50:05.000,268,10997191,13525,0,1695617404,13242.541614879992,21.40320254999824,53552.548451760005 2023-09-25,04:50:06.000,268,10997178,13405,0,1695617405,13242.555087499997,21.431399070002954,53552.478580560004 2023-09-25,04:50:07.000,268,10997194,13685,0,1695617406,13242.507933330002,21.480742979998467,53552.32486392001 2023-09-25,04:50:08.000,268,10997202,13405,0,1695617407,13242.575296429997,21.5230377600019,53552.24101848 2023-09-25,04:50:09.000,268,10997143,13205,0,1695617408,13242.676341079998,21.572381670004688,53552.18512152001 2023-09-25,04:50:10.000,268,10997120,13485,0,1695617409,13242.716758939998,21.67811862000235,53552.15018592 2023-09-25,04:50:11.000,268,10997176,13405,0,1695617410,13242.743704179993,21.713364269999147,53551.98948216001 2023-09-25,04:50:12.000,268,10997213,13645,0,1695617411,13242.757176799998,21.69926601000043,53551.91961096001 2023-09-25,04:50:13.000,268,10997179,13445,0,1695617412,13242.797594659998,21.649922100004915,53551.88467536 2023-09-25,04:50:14.000,268,10997176,13685,0,1695617413,13242.790858349988,21.649922100004915,53551.81480416 2023-09-25,04:50:15.000,268,10997170,13525,0,1695617414,13242.811067279988,21.706315139999788,53551.689036 2023-09-25,04:50:16.000,268,10997192,13285,0,1695617415,13242.797594659998,21.783855570000014,53551.6191648 2023-09-25,04:50:17.000,268,10997226,13405,0,1695617416,13242.763913109993,21.92483817000175,53551.45846104 2023-09-25,04:50:18.000,268,10997230,13285,0,1695617417,13242.817803589998,22.10811554999964,53551.40256408 2023-09-25,04:50:19.000,268,10997185,13525,0,1695617418,13242.945793479994,22.26319641000009,53551.374615600005 2023-09-25,04:50:20.000,268,10997179,13485,0,1695617419,13242.97273871999,22.44647378999798,53551.304744400004 2023-09-25,04:50:21.000,268,10997177,13685,0,1695617420,13243.05357443999,22.580407260000356,53551.22089896 2023-09-25,04:50:22.000,268,10997168,13325,0,1695617421,13243.107464919995,22.657947690000583,53551.0951308 2023-09-25,04:50:23.000,268,10997208,13685,0,1695617422,13243.248927429995,22.72843899000145,53551.0252596 2023-09-25,04:50:24.000,268,10997210,13485,0,1695617423,13243.329763149995,22.79188116000296,53550.94840128 2023-09-25,04:50:25.000,268,10997232,13205,0,1695617424,13243.44428042,22.89761811000062,53550.871542960005 2023-09-25,04:50:26.000,268,10997216,13245,0,1695617425,13243.511643519996,23.08794461999787,53550.752761920005 2023-09-25,04:50:27.000,268,10997202,13565,0,1695617426,13243.706996510002,23.285320260001754,53550.654942240006 2023-09-25,04:50:28.000,268,10997142,13605,0,1695617427,13243.909085810003,23.48974502999772,53550.67590360001 2023-09-25,04:50:29.000,268,10997175,13445,0,1695617428,13244.037075699998,23.644825889998174,53550.57808392001 2023-09-25,04:50:30.000,268,10997164,13245,0,1695617429,13244.185274519994,23.77875936000055,53550.5012256 2023-09-25,04:50:31.000,268,10997170,13405,0,1695617430,13244.39410012999,23.863348920000135,53550.37545744 2023-09-25,04:50:32.000,268,10997171,13285,0,1695617431,13244.59618942999,24.032528039999306,53550.249689280005 2023-09-25,04:50:33.000,268,10997182,13725,0,1695617432,13244.919532309992,24.159412380002323,53550.1868052 2023-09-25,04:50:34.000,268,10997212,13405,0,1695617433,13245.296765669998,24.335640630000853,53550.22872792 2023-09-25,04:50:35.000,268,10997215,13325,0,1695617434,13245.63358116999,24.490721490001306,53550.07501128001 2023-09-25,04:50:36.000,268,10997180,13285,0,1695617435,13245.990605599996,24.62465496000368,53550.02610144001 2023-09-25,04:50:37.000,268,10997220,13565,0,1695617436,13246.374575269998,24.80793234000157,53549.942256 2023-09-25,04:50:38.000,268,10997175,13325,0,1695617437,13246.91348006999,24.99120971999946,53549.90732040001 2023-09-25,04:50:39.000,268,10997193,13165,0,1695617438,13247.492802729997,25.181536230003985,53549.77456512 2023-09-25,04:50:40.000,268,10997217,13165,0,1695617439,13248.0788617,25.39301012999931,53549.80950072001 2023-09-25,04:50:41.000,268,10997190,13405,0,1695617440,13248.624502810002,25.597434900002554,53549.69071968001 2023-09-25,04:50:42.000,268,10997238,13405,0,1695617441,13249.183616539995,25.837105320002593,53549.627835600004 2023-09-25,04:50:43.000,268,10997176,13285,0,1695617442,13249.904401710002,26.02743182999984,53549.68373256 2023-09-25,04:50:44.000,268,10997189,13125,0,1695617443,13250.544351159995,26.217758340004366,53549.68373256 2023-09-25,04:50:45.000,268,10997165,13245,0,1695617444,13251.157355369993,26.478576150002482,53549.62084848001 2023-09-25,04:50:46.000,268,10997186,13085,0,1695617445,13251.64910599999,26.77463961000467,53549.599887120006 2023-09-25,04:50:47.000,268,10997228,13685,0,1695617446,13252.228428659997,27.0848013299983,53549.5579644 2023-09-25,04:50:48.000,268,10997195,13485,0,1695617447,13252.78754238999,27.282176970002183,53549.60687424 2023-09-25,04:50:49.000,268,10997187,13445,0,1695617448,13253.286029329996,27.409061309997924,53549.54399016 2023-09-25,04:50:50.000,268,10997181,13365,0,1695617449,13253.663262689988,27.57824043000437,53549.530015920005 2023-09-25,04:50:51.000,268,10997216,13485,0,1695617450,13253.96639663999,27.81791085000441,53549.45315760001 2023-09-25,04:50:52.000,268,10997176,13685,0,1695617451,13254.18869486999,28.008237360001658,53549.460144720004 2023-09-25,04:50:53.000,268,10997179,13485,0,1695617452,13254.512037749992,28.135121700004674,53549.46713184 2023-09-25,04:50:54.000,268,10997197,13445,0,1695617453,13254.666972879997,28.254956910001056,53549.40424776001 2023-09-25,04:50:55.000,268,10997162,13445,0,1695617454,13254.788226459998,28.41003777000151,53549.2784796 2023-09-25,04:50:56.000,268,10997206,13325,0,1695617455,13254.842116940003,28.487578200001735,53549.21559552001 2023-09-25,04:50:57.000,268,10997220,13565,0,1695617456,13254.963370519989,28.5933151499994,53549.1038016 2023-09-25,04:50:58.000,268,10997205,13605,0,1695617457,13255.138514579994,28.61446254000475,53549.145724320006 2023-09-25,04:50:59.000,268,10997185,13525,0,1695617458,13255.320394949995,28.62856080000347,53549.0339304 2023-09-25,04:51:00.000,268,10997216,13365,0,1695617459,13255.482066389995,28.649708190001547,53548.93611072 2023-09-25,04:51:01.000,268,10997185,13525,0,1695617460,13255.53595687,28.720199490002415,53548.789381200004 2023-09-25,04:51:02.000,268,10997188,13405,0,1695617461,13255.583111039996,28.76249426999857,53548.71951 2023-09-25,04:51:03.000,268,10997223,13285,0,1695617462,13255.61679259,28.85413296000479,53548.55880624 2023-09-25,04:51:04.000,268,10997178,13805,0,1695617463,13255.663946759996,28.896427740000945,53548.34220552 2023-09-25,04:51:05.000,268,10997231,13645,0,1695617464,13255.650474139991,28.903476870000304,53548.237398720004 2023-09-25,04:51:06.000,268,10997174,13445,0,1695617465,13255.39449436,28.840034699998796,53548.04175936001 2023-09-25,04:51:07.000,268,10997234,13485,0,1695617466,13255.131778269999,28.790690790003282,53547.91599120001 2023-09-25,04:51:08.000,268,10997211,13365,0,1695617467,13254.922952659988,28.656757320000906,53547.82515864001 2023-09-25,04:51:09.000,268,10997220,12965,0,1695617468,13254.592873469992,28.551020370003243,53547.62951928001 2023-09-25,04:51:10.000,268,10997230,13605,0,1695617469,13254.202167489995,28.438234289998945,53547.47580264 2023-09-25,04:51:11.000,268,10997178,13165,0,1695617470,13253.717153169993,28.35364472999936,53547.182343600005 2023-09-25,04:51:12.000,268,10997236,13405,0,1695617471,13253.211929919991,28.21971126000426,53546.88189744 2023-09-25,04:51:13.000,268,10997180,13405,0,1695617472,13252.673025119999,28.008237360001658,53546.67228384001 2023-09-25,04:51:14.000,268,10997211,13285,0,1695617473,13252.100438770001,27.810861719997774,53546.53952856 2023-09-25,04:51:15.000,268,10997197,13565,0,1695617474,13251.339235739993,27.634633469999244,53546.274018000004 2023-09-25,04:51:16.000,268,10997174,13405,0,1695617475,13250.53087853999,27.472503479999432,53546.008507440005 2023-09-25,04:51:17.000,268,10997241,13245,0,1695617476,13249.729257649997,27.268078710003465,53545.749984 2023-09-25,04:51:18.000,268,10997214,13485,0,1695617477,13248.934373069998,27.042506550002145,53545.46351208 2023-09-25,04:51:19.000,268,10997259,13405,0,1695617478,13248.09907063,26.852180040004896,53545.14210456001 2023-09-25,04:51:20.000,268,10997192,13565,0,1695617479,13247.310922359997,26.66185353000037,53544.883581120004 2023-09-25,04:51:21.000,268,10997170,13605,0,1695617480,13246.542983019994,26.570214840001427,53544.55518648 2023-09-25,04:51:22.000,268,10997154,13365,0,1695617481,13245.80198892,26.457428760004404,53544.20583048001 2023-09-25,04:51:23.000,268,10997179,13565,0,1695617482,13245.195721019998,26.408084850001615,53543.91935856001 2023-09-25,04:51:24.000,268,10997155,13685,0,1695617483,13244.68376146,26.365790069998184,53543.66782224 2023-09-25,04:51:25.000,268,10997174,13285,0,1695617484,13244.117911419999,26.330544420001388,53543.36737608001 2023-09-25,04:51:26.000,268,10997230,13165,0,1695617485,13243.565534000001,26.288249639997957,53543.01802008 2023-09-25,04:51:27.000,268,10997244,13365,0,1695617486,13242.925584549994,26.26005312000052,53542.68962544 2023-09-25,04:51:28.000,268,10997247,13325,0,1695617487,13242.460779159992,26.26005312000052,53542.3961664 2023-09-25,04:51:29.000,268,10997221,13165,0,1695617488,13242.049864249995,26.30939703000331,53542.08873312 2023-09-25,04:51:30.000,268,10997245,13325,0,1695617489,13241.665894579994,26.30234790000395,53541.85117104 2023-09-25,04:51:31.000,268,10997209,13325,0,1695617490,13241.180880259992,26.386937460003537,53541.59264760001 2023-09-25,04:51:32.000,268,10997233,13525,0,1695617491,13240.86427369,26.429232239999692,53541.33412416001 2023-09-25,04:51:33.000,268,10997229,13325,0,1695617492,13240.567876049994,26.48562528000184,53541.04066512001 2023-09-25,04:51:34.000,268,10997211,13245,0,1695617493,13240.278214719998,26.598411359998863,53540.75419320001 2023-09-25,04:51:35.000,268,10997153,13205,0,1695617494,13240.055916489997,26.690050049997808,53540.474708400005 2023-09-25,04:51:36.000,268,10997184,13565,0,1695617495,13239.820145639991,26.873327430002973,53540.18124936001 2023-09-25,04:51:37.000,268,10997192,13525,0,1695617496,13239.65847419999,26.993162639999355,53539.98561000001 2023-09-25,04:51:38.000,268,10997193,13645,0,1695617497,13239.54395693,27.098899590004294,53539.72009944 2023-09-25,04:51:39.000,268,10997184,13445,0,1695617498,13239.523748,27.218734800000675,53539.57336992 2023-09-25,04:51:40.000,268,10997220,13405,0,1695617499,13239.530484309995,27.35971740000241,53539.32882072 2023-09-25,04:51:41.000,268,10997172,13405,0,1695617500,13239.56416586,27.59233869000309,53539.17510408001 2023-09-25,04:51:42.000,268,10997184,13285,0,1695617501,13239.570902169995,27.93069693000143,53538.797799600005 2023-09-25,04:51:43.000,268,10997243,13325,0,1695617502,13239.752782539996,28.191514739999548,53538.69299280001 2023-09-25,04:51:44.000,268,10997209,13325,0,1695617503,13239.894245049996,28.33954647000064,53538.50434056001 2023-09-25,04:51:45.000,268,10997205,13605,0,1695617504,13240.049180180002,28.52987297999789,53538.28773984001 2023-09-25,04:51:46.000,268,10997187,13365,0,1695617505,13240.231060550002,28.727248620001774,53538.064152 2023-09-25,04:51:47.000,268,10997152,13325,0,1695617506,13240.345577819993,28.92462425999838,53537.889474 2023-09-25,04:51:48.000,268,10997218,13445,0,1695617507,13240.507249259994,29.079705119998835,53537.76370584001 2023-09-25,04:51:49.000,268,10997183,13405,0,1695617508,13240.601557599999,29.21363859000121,53537.623963440004 2023-09-25,04:51:50.000,268,10997188,13245,0,1695617509,13240.67565700999,29.248884239998006,53537.41434984 2023-09-25,04:51:51.000,268,10997242,13525,0,1695617510,13240.790174279995,29.354621190002945,53537.25364608 2023-09-25,04:51:52.000,268,10997194,13285,0,1695617511,13240.871009999995,29.50265292000404,53537.03704536 2023-09-25,04:51:53.000,268,10997194,13525,0,1695617512,13240.96531834,29.67888117000257,53536.87634160001 2023-09-25,04:51:54.000,268,10997197,13245,0,1695617513,13241.066362990001,29.777568990000873,53536.74358632 2023-09-25,04:51:55.000,268,10997223,13445,0,1695617514,13241.106780850001,29.826912900003663,53536.65275376 2023-09-25,04:51:56.000,268,10997179,13205,0,1695617515,13241.086571920001,29.84806029000174,53536.42916592 2023-09-25,04:51:57.000,268,10997214,13405,0,1695617516,13241.120253469991,29.86215855000046,53536.25448792001 2023-09-25,04:51:58.000,268,10997290,13525,0,1695617517,13241.207825500001,29.890355069997895,53536.14968112 2023-09-25,04:51:59.000,268,10997182,13405,0,1695617518,13241.234770739997,29.890355069997895,53536.03090008 2023-09-25,04:52:00.000,268,10997182,13165,0,1695617519,13241.288661220002,29.883305939998536,53535.76538952 2023-09-25,04:52:01.000,268,10997214,13365,0,1695617520,13241.349288010002,29.89740420000453,53535.55577592001 2023-09-25,04:52:02.000,268,10997206,13405,0,1695617521,13241.382969559992,29.960846369998762,53535.33218808 2023-09-25,04:52:03.000,268,10997160,13285,0,1695617522,13241.558113619998,30.03133766999963,53535.26930400001 2023-09-25,04:52:04.000,268,10997189,13245,0,1695617523,13241.746730299994,30.158222010002646,53535.094626 2023-09-25,04:52:05.000,268,10997181,13205,0,1695617524,13241.93534697999,30.24986070000159,53534.90597376 2023-09-25,04:52:06.000,268,10997209,13605,0,1695617525,13242.18459045,30.327401130001817,53534.68937304 2023-09-25,04:52:07.000,268,10997198,13445,0,1695617526,13242.420361299992,30.44018720999884,53534.54264352 2023-09-25,04:52:08.000,268,10997209,13365,0,1695617527,13242.642659529993,30.552973290003138,53534.388926880005 2023-09-25,04:52:09.000,268,10997175,13525,0,1695617528,13242.945793479994,30.644611980002082,53534.26315872001 2023-09-25,04:52:10.000,268,10997157,13925,0,1695617529,13243.289345289995,30.66575937000016,53534.07450648001 2023-09-25,04:52:11.000,268,10997179,13285,0,1695617530,13243.632897099997,30.813791100001254,53533.955725440006 2023-09-25,04:52:12.000,268,10997160,13445,0,1695617531,13244.050548319989,31.01116673999786,53533.73912472001 2023-09-25,04:52:13.000,268,10997203,13565,0,1695617532,13244.488408469995,31.24378802999854,53533.64130504001 2023-09-25,04:52:14.000,268,10997210,13445,0,1695617533,13244.825223970001,31.420016280004347,53533.501562640005 2023-09-25,04:52:15.000,268,10997189,13125,0,1695617534,13245.087940060002,31.58919540000352,53533.36182024 2023-09-25,04:52:16.000,268,10997197,13245,0,1695617535,13245.357392459999,31.687883220001822,53533.215090720005 2023-09-25,04:52:17.000,268,10997172,13365,0,1695617536,13245.586426999995,31.7090306099999,53533.0334256 2023-09-25,04:52:18.000,268,10997193,13485,0,1695617537,13245.768307369995,31.70198148000054,53532.98451576 2023-09-25,04:52:19.000,268,10997194,13445,0,1695617538,13245.849143089996,31.772472780001408,53532.84477336 2023-09-25,04:52:20.000,268,10997214,13645,0,1695617539,13245.977132979991,31.913455380003143,53532.74695368 2023-09-25,04:52:21.000,268,10997227,13365,0,1695617540,13245.950187739996,32.033290589999524,53532.55131432 2023-09-25,04:52:22.000,268,10997179,13485,0,1695617541,13245.889560949996,32.05443798000488,53532.34170072 2023-09-25,04:52:23.000,268,10997208,13165,0,1695617542,13245.88282464,32.04033971999888,53532.21593256 2023-09-25,04:52:24.000,268,10997182,13245,0,1695617543,13245.855879399991,32.019192330000806,53532.02728032 2023-09-25,04:52:25.000,268,10997163,13445,0,1695617544,13245.83567046999,31.98394668000401,53531.922473520004 2023-09-25,04:52:26.000,268,10997180,13325,0,1695617545,13245.66052641,31.98394668000401,53531.59407888 2023-09-25,04:52:27.000,268,10997191,13645,0,1695617546,13245.505591279994,32.026241460000165,53531.51722056 2023-09-25,04:52:28.000,268,10997174,13525,0,1695617547,13245.384337699994,32.026241460000165,53531.37747816 2023-09-25,04:52:29.000,268,10997186,13245,0,1695617548,13245.188984709988,31.99804494000273,53531.13991608 2023-09-25,04:52:30.000,268,10997230,13285,0,1695617549,13245.094676369998,31.93460277000122,53530.94427672 2023-09-25,04:52:31.000,268,10997176,13405,0,1695617550,13244.959950169992,31.89230798999779,53530.73466312 2023-09-25,04:52:32.000,268,10997187,13525,0,1695617551,13244.811751349996,31.94165190000058,53530.51107528 2023-09-25,04:52:33.000,268,10997263,13445,0,1695617552,13244.717443009991,31.92755364000186,53530.32242304 2023-09-25,04:52:34.000,268,10997200,13165,0,1695617553,13244.57598049999,31.969848419998016,53530.18268064 2023-09-25,04:52:35.000,268,10997229,13285,0,1695617554,13244.45472691999,31.962799289998657,53530.00800264 2023-09-25,04:52:36.000,268,10997204,13605,0,1695617555,13244.286319169994,31.93460277000122,53529.84031176 2023-09-25,04:52:37.000,268,10997173,13525,0,1695617556,13244.117911419999,31.955750159999297,53529.56082696 2023-09-25,04:52:38.000,268,10997242,13325,0,1695617557,13244.050548319989,31.98394668000401,53529.407110320004 2023-09-25,04:52:39.000,268,10997165,13765,0,1695617558,13243.929294739988,32.068536240003596,53529.19749672 2023-09-25,04:52:40.000,268,10997176,13285,0,1695617559,13243.801304849992,32.13902754000446,53529.01583160001 2023-09-25,04:52:41.000,268,10997176,13245,0,1695617560,13243.545325070001,32.1672240600019,53528.72237256 2023-09-25,04:52:42.000,268,10997161,13285,0,1695617561,13243.349972079995,32.08968363000167,53528.53372032001 2023-09-25,04:52:43.000,268,10997179,13605,0,1695617562,13243.32302684,32.082634500002314,53528.456862 2023-09-25,04:52:44.000,268,10997179,13525,0,1695617563,13243.23545480999,32.06148711000424,53528.254235520006 2023-09-25,04:52:45.000,268,10997220,13565,0,1695617564,13243.19503694999,32.13902754000446,53528.016673440005 2023-09-25,04:52:46.000,268,10997216,13645,0,1695617565,13243.147882779995,32.27296100999956,53527.800072720005 2023-09-25,04:52:47.000,268,10997217,13565,0,1695617566,13243.18156433,32.35050143999979,53527.6184076 2023-09-25,04:52:48.000,268,10997167,13405,0,1695617567,13243.1613554,32.40689448000194,53527.47167808 2023-09-25,04:52:49.000,268,10997196,13405,0,1695617568,13243.10072861,32.50558230000024,53527.27603872 2023-09-25,04:52:50.000,268,10997170,13445,0,1695617569,13242.979475029999,32.477385780002805,53527.0943736 2023-09-25,04:52:51.000,268,10997188,13405,0,1695617570,13242.871694069989,32.32935405000171,53526.87078576 2023-09-25,04:52:52.000,268,10997198,13605,0,1695617571,13242.811067279988,32.2659118800002,53526.675146400004 2023-09-25,04:52:53.000,268,10997156,13365,0,1695617572,13242.763913109993,32.28705926999828,53526.57033960001 2023-09-25,04:52:54.000,268,10997193,13485,0,1695617573,13242.710022630003,32.32230492000235,53526.35373888001 2023-09-25,04:52:55.000,268,10997198,13085,0,1695617574,13242.669604770002,32.44918925999809,53526.172073760004 2023-09-25,04:52:56.000,268,10997198,13525,0,1695617575,13242.662868459993,32.540827950004314,53525.92752456001 2023-09-25,04:52:57.000,268,10997190,13565,0,1695617576,13242.696550009998,32.604270119998546,53525.6969496 2023-09-25,04:52:58.000,268,10997204,13285,0,1695617577,13242.811067279988,32.59017185999983,53525.58515568 2023-09-25,04:52:59.000,268,10997206,13445,0,1695617578,13242.838012519998,32.59722098999919,53525.49432312001 2023-09-25,04:53:00.000,268,10997216,13085,0,1695617579,13242.979475029999,32.61836838000454,53525.32663224001 2023-09-25,04:53:01.000,268,10997209,13605,0,1695617580,13243.17482801999,32.6254175100039,53525.08208304 2023-09-25,04:53:02.000,268,10997219,13285,0,1695617581,13243.32302684,32.69590881000477,53524.89343080001 2023-09-25,04:53:03.000,268,10997217,13165,0,1695617582,13243.565534000001,32.78754750000371,53524.73971416 2023-09-25,04:53:04.000,268,10997218,13325,0,1695617583,13243.713732819997,32.8721370600033,53524.64189448 2023-09-25,04:53:05.000,268,10997131,13245,0,1695617584,13243.962976289993,32.95672662000288,53524.45324224 2023-09-25,04:53:06.000,268,10997161,13725,0,1695617585,13244.151592969989,33.111807480003336,53524.29952560001 2023-09-25,04:53:07.000,268,10997191,13605,0,1695617586,13244.447990609995,33.22459356000036,53524.16677032 2023-09-25,04:53:08.000,268,10997170,13205,0,1695617587,13244.751124559996,33.288035730001866,53524.11786048 2023-09-25,04:53:09.000,268,10997156,13565,0,1695617588,13245.175512089998,33.295084860001225,53523.98510520001 2023-09-25,04:53:10.000,268,10997209,13085,0,1695617589,13245.566218069995,33.245740949998435,53523.894272640006 2023-09-25,04:53:11.000,268,10997248,13365,0,1695617590,13245.916506189991,33.30918311999994,53523.78247872 2023-09-25,04:53:12.000,268,10997193,13445,0,1695617591,13246.260057999993,33.4290183300036,53523.53094240001 2023-09-25,04:53:13.000,268,10997185,13685,0,1695617592,13246.603609809994,33.534755280001264,53523.45408408 2023-09-25,04:53:14.000,268,10997163,13445,0,1695617593,13246.89327113999,33.61229571000149,53523.440109840005 2023-09-25,04:53:15.000,268,10997194,13485,0,1695617594,13247.04146996,33.527706150001904,53523.3562644 2023-09-25,04:53:16.000,268,10997213,13365,0,1695617595,13247.12230568,33.4290183300036,53523.1815864 2023-09-25,04:53:17.000,268,10997188,13565,0,1695617596,13247.243559260001,33.351477900003374,53523.16761216001 2023-09-25,04:53:18.000,268,10997194,13165,0,1695617597,13247.391758079997,33.295084860001225,53522.99992128001 2023-09-25,04:53:19.000,268,10997196,13165,0,1695617598,13247.445648560002,33.238691819999076,53522.839217520006 2023-09-25,04:53:20.000,268,10997160,13525,0,1695617599,13247.445648560002,33.13295487000141,53522.74139784001 2023-09-25,04:53:21.000,268,10997197,13565,0,1695617600,13247.398494389992,33.05541444000119,53522.60864256 2023-09-25,04:53:22.000,268,10997191,13485,0,1695617601,13247.405230700002,33.03426705000311,53522.49684864001 2023-09-25,04:53:23.000,268,10997157,13445,0,1695617602,13247.472593799997,32.96377575000224,53522.45492592001 2023-09-25,04:53:24.000,268,10997229,13445,0,1695617603,13247.486066420002,32.886235320002015,53522.2732608 2023-09-25,04:53:25.000,268,10997154,13565,0,1695617604,13247.452384869997,32.879186190002656,53522.217363840005 2023-09-25,04:53:26.000,268,10997185,13485,0,1695617605,13247.391758079997,32.80164576000243,53521.99377600001 2023-09-25,04:53:27.000,268,10997181,13205,0,1695617606,13247.351340219997,32.79459663000307,53521.881982080005 2023-09-25,04:53:28.000,268,10997157,13325,0,1695617607,13247.243559260001,32.73820359000092,53521.74223968 2023-09-25,04:53:29.000,268,10997169,13605,0,1695617608,13247.189668779996,32.69590881000477,53521.61647152001 2023-09-25,04:53:30.000,268,10997200,13245,0,1695617609,13247.155987229991,32.604270119998546,53521.39288368 2023-09-25,04:53:31.000,268,10997167,13325,0,1695617610,13247.169459849996,32.491484040001524,53521.274102639996 2023-09-25,04:53:32.000,268,10997194,13365,0,1695617611,13247.142514610001,32.46328752000409,53521.120386 2023-09-25,04:53:33.000,268,10997224,13445,0,1695617612,13247.115569369991,32.4139436100013,53520.994617840006 2023-09-25,04:53:34.000,268,10997203,13245,0,1695617613,13247.04146996,32.301157530004275,53520.81993984001 2023-09-25,04:53:35.000,268,10997212,13365,0,1695617614,13246.97410685999,32.1672240600019,53520.708145920005 2023-09-25,04:53:36.000,268,10997197,13245,0,1695617615,13246.886534829995,32.068536240003596,53520.49853232 2023-09-25,04:53:37.000,268,10997196,13485,0,1695617616,13246.90000745,32.06148711000424,53520.29590584001 2023-09-25,04:53:38.000,268,10997146,13485,0,1695617617,13246.90000745,32.09673276000103,53520.24699600001 2023-09-25,04:53:39.000,268,10997182,13285,0,1695617618,13246.91348006999,32.033290589999524,53520.05834376001 2023-09-25,04:53:40.000,268,10997198,13245,0,1695617619,13247.007788409996,31.94165190000058,53519.918601360005 2023-09-25,04:53:41.000,268,10997182,13405,0,1695617620,13247.05494257999,31.92755364000186,53519.74392336001 2023-09-25,04:53:42.000,268,10997180,13445,0,1695617621,13247.05494257999,32.01214320000145,53519.55527112001 2023-09-25,04:53:43.000,268,10997160,13005,0,1695617622,13247.12230568,32.08968363000167,53519.43649008001 2023-09-25,04:53:44.000,268,10997171,13405,0,1695617623,13247.270504499997,32.09673276000103,53519.28976056001 2023-09-25,04:53:45.000,268,10997221,13365,0,1695617624,13247.465857490002,32.082634500002314,53519.1639924 2023-09-25,04:53:46.000,268,10997178,13565,0,1695617625,13247.634265239998,32.10378189000039,53518.93341744001 2023-09-25,04:53:47.000,268,10997192,13485,0,1695617626,13247.923926569994,32.16017493000254,53518.814636400006 2023-09-25,04:53:48.000,268,10997181,13205,0,1695617627,13248.22032421,32.21656797000469,53518.7797008 2023-09-25,04:53:49.000,268,10997223,13445,0,1695617628,13248.435886129992,32.258862750000844,53518.55611296 2023-09-25,04:53:50.000,268,10997256,13685,0,1695617629,13248.826592109988,32.28001013999892,53518.409383440005 2023-09-25,04:53:51.000,268,10997184,13285,0,1695617630,13249.1566713,32.258862750000844,53518.25566680001 2023-09-25,04:53:52.000,268,10997214,13645,0,1695617631,13249.48001418,32.33640318000107,53518.06701456001 2023-09-25,04:53:53.000,268,10997196,13605,0,1695617632,13249.965028500003,32.33640318000107,53517.96220776 2023-09-25,04:53:54.000,268,10997173,13405,0,1695617633,13250.41636127,32.442140129998734,53517.92028504001 2023-09-25,04:53:55.000,268,10997155,13325,0,1695617634,13250.860957730001,32.53377881999768,53517.8364396 2023-09-25,04:53:56.000,268,10997181,13445,0,1695617635,13251.312290499998,32.57607360000111,53517.73163280001 2023-09-25,04:53:57.000,268,10997156,13325,0,1695617636,13251.83098636999,32.64656490000198,53517.65477448 2023-09-25,04:53:58.000,268,10997214,13485,0,1695617637,13252.322737000002,32.78754750000371,53517.49407072001 2023-09-25,04:53:59.000,268,10997154,13245,0,1695617638,13252.82796024999,32.90738271000009,53517.46612224001 2023-09-25,04:54:00.000,268,10997235,13485,0,1695617639,13253.252347779991,33.069512699999905,53517.36131544 2023-09-25,04:54:01.000,268,10997194,13365,0,1695617640,13253.555481729993,33.08361095999862,53517.21458592 2023-09-25,04:54:02.000,268,10997184,13165,0,1695617641,13253.952924019999,33.09770922000462,53517.15868896001 2023-09-25,04:54:03.000,268,10997227,13565,0,1695617642,13254.431202029991,33.13295487000141,53517.137727600006 2023-09-25,04:54:04.000,268,10997183,13085,0,1695617643,13254.889271109998,33.245740949998435,53516.99099808001 2023-09-25,04:54:05.000,268,10997196,13525,0,1695617644,13255.24629553999,33.41492007000488,53516.900165520005 2023-09-25,04:54:06.000,268,10997261,13245,0,1695617645,13255.54942948999,33.471313109999755,53516.753436000006 2023-09-25,04:54:07.000,268,10997181,13605,0,1695617646,13255.919926540002,33.4290183300036,53516.69753904 2023-09-25,04:54:08.000,268,10997196,13445,0,1695617647,13256.236533109994,33.513607890003186,53516.57177088 2023-09-25,04:54:09.000,268,10997217,13325,0,1695617648,13256.50598550999,33.63344309999957,53516.50189968 2023-09-25,04:54:10.000,268,10997211,13525,0,1695617649,13256.77543791,33.710983529999794,53516.397092880004 2023-09-25,04:54:11.000,268,10997171,13085,0,1695617650,13256.910164109991,33.71803265999915,53516.22241488001 2023-09-25,04:54:12.000,268,10997195,13525,0,1695617651,13257.085308169997,33.647541359998286,53516.14555656 2023-09-25,04:54:13.000,268,10997213,13605,0,1695617652,13257.307606399998,33.703934400000435,53516.04773688 2023-09-25,04:54:14.000,268,10997215,13525,0,1695617653,13257.482750459989,33.7744257000013,53515.86607176001 2023-09-25,04:54:15.000,268,10997204,13445,0,1695617654,13257.63094928,33.84491700000217,53515.75427784 2023-09-25,04:54:16.000,268,10997181,13245,0,1695617655,13257.678103449995,33.929506560001755,53515.59357408 2023-09-25,04:54:17.000,268,10997188,13325,0,1695617656,13257.637685589994,33.99294873000326,53515.40492184001 2023-09-25,04:54:18.000,268,10997167,13445,0,1695617657,13257.637685589994,34.098685680000926,53515.23723096001 2023-09-25,04:54:19.000,268,10997216,13605,0,1695617658,13257.68483975999,34.07753829000285,53515.16735976001 2023-09-25,04:54:20.000,268,10997195,13365,0,1695617659,13257.61074035,34.07753829000285,53515.04857872001 2023-09-25,04:54:21.000,268,10997148,13365,0,1695617660,13257.536640939994,34.148029590003716,53514.81800376 2023-09-25,04:54:22.000,268,10997178,13365,0,1695617661,13257.449068909998,34.289012189998175,53514.64332576001 2023-09-25,04:54:23.000,268,10997179,13205,0,1695617662,13257.348024259998,34.41589653000119,53514.39877656001 2023-09-25,04:54:24.000,268,10997197,13285,0,1695617663,13257.233506989993,34.4793387000027,53514.266021280004 2023-09-25,04:54:25.000,268,10997179,13405,0,1695617664,13257.098780790002,34.42999478999991,53514.17518872 2023-09-25,04:54:26.000,268,10997190,13365,0,1695617665,13256.876482560001,34.45819131000462,53513.930639520004 2023-09-25,04:54:27.000,268,10997194,13285,0,1695617666,13256.701338499995,34.47228957000334,53513.67211608 2023-09-25,04:54:28.000,268,10997222,13245,0,1695617667,13256.6339754,34.507535220000136,53513.53936080001 2023-09-25,04:54:29.000,268,10997196,13485,0,1695617668,13256.580084919995,34.59212477999972,53513.38564416 2023-09-25,04:54:30.000,268,10997197,13165,0,1695617669,13256.51272182,34.68376346999867,53513.1900048 2023-09-25,04:54:31.000,268,10997221,13605,0,1695617670,13256.42514978999,34.67671433999931,53512.9803912 2023-09-25,04:54:32.000,268,10997228,13725,0,1695617671,13256.263478349989,34.70491086000402,53512.67295792 2023-09-25,04:54:33.000,268,10997226,13325,0,1695617672,13256.155697389993,34.76130389999889,53512.51225416001 2023-09-25,04:54:34.000,268,10997205,13565,0,1695617673,13256.101806909988,34.81064781000168,53512.37949888 2023-09-25,04:54:35.000,268,10997192,13605,0,1695617674,13256.175906319993,34.83884432999912,53512.26071784 2023-09-25,04:54:36.000,268,10997196,13245,0,1695617675,13256.135488459993,34.87408998000319,53512.02315576 2023-09-25,04:54:37.000,268,10997207,13685,0,1695617676,13256.108543219998,34.83884432999912,53511.84149064001 2023-09-25,04:54:38.000,268,10997225,13605,0,1695617677,13255.994025949993,34.81769694000104,53511.65982552 2023-09-25,04:54:39.000,268,10997163,13765,0,1695617678,13255.919926540002,34.76835302999825,53511.45719904001 2023-09-25,04:54:40.000,268,10997189,13525,0,1695617679,13255.872772369992,34.8247460700004,53511.27553392 2023-09-25,04:54:41.000,268,10997216,13645,0,1695617680,13255.825618199997,34.789500420003606,53511.06592032 2023-09-25,04:54:42.000,268,10997183,13525,0,1695617681,13255.744782479997,34.84589345999848,53510.78643552001 2023-09-25,04:54:43.000,268,10997222,13605,0,1695617682,13255.825618199997,34.86704085000383,53510.660667359996 2023-09-25,04:54:44.000,268,10997197,13325,0,1695617683,13255.697628310001,34.923433889998705,53510.55586056 2023-09-25,04:54:45.000,268,10997213,13085,0,1695617684,13255.5561658,34.916384759999346,53510.33925984 2023-09-25,04:54:46.000,268,10997196,13645,0,1695617685,13255.32713125999,34.90228650000063,53510.12265912 2023-09-25,04:54:47.000,268,10997237,13565,0,1695617686,13255.091360409999,34.930483019998064,53509.94798112001 2023-09-25,04:54:48.000,268,10997191,13285,0,1695617687,13254.842116940003,34.965728670002136,53509.759328880005 2023-09-25,04:54:49.000,268,10997171,13445,0,1695617688,13254.633291329992,35.04326910000236,53509.50779256 2023-09-25,04:54:50.000,268,10997188,13325,0,1695617689,13254.424465719996,35.12080953000259,53509.33311456 2023-09-25,04:54:51.000,268,10997194,13405,0,1695617690,13254.28973951999,35.07851474999916,53509.05362976 2023-09-25,04:54:52.000,268,10997183,13565,0,1695617691,13254.14827700999,35.10671127000387,53508.86497752001 2023-09-25,04:54:53.000,268,10997201,13445,0,1695617692,13254.10785914999,35.17720257000474,53508.69728664001 2023-09-25,04:54:54.000,268,10997184,13485,0,1695617693,13253.98660556999,35.1701534399981,53508.45972456001 2023-09-25,04:54:55.000,268,10997213,13245,0,1695617694,13253.723889479988,35.1842517000041,53508.29203368001 2023-09-25,04:54:56.000,268,10997190,12925,0,1695617695,13253.461173390002,35.23359560999961,53508.019536 2023-09-25,04:54:57.000,268,10997239,13685,0,1695617696,13253.252347779991,35.22654648000025,53507.795948160005 2023-09-25,04:54:58.000,268,10997193,13565,0,1695617697,13253.164775749996,35.24064473999897,53507.698128480006 2023-09-25,04:54:59.000,268,10997225,13565,0,1695617698,13253.07720372,35.27589039000304,53507.43960504 2023-09-25,04:55:00.000,268,10997218,13605,0,1695617699,13253.07046740999,35.374578210001346,53507.28588840001 2023-09-25,04:55:01.000,268,10997220,13445,0,1695617700,13252.982895379995,35.48031515999901,53506.97845512001 2023-09-25,04:55:02.000,268,10997201,13405,0,1695617701,13252.91553228,35.564904719998594,53506.85268696001 2023-09-25,04:55:03.000,268,10997209,13405,0,1695617702,13252.861641799995,35.607199500002025,53506.62909912 2023-09-25,04:55:04.000,268,10997176,13405,0,1695617703,13252.881850729995,35.58605211000395,53506.4823696 2023-09-25,04:55:05.000,268,10997178,13325,0,1695617704,13252.90879596999,35.49441341999773,53506.29371736 2023-09-25,04:55:06.000,268,10997186,13085,0,1695617705,13252.83469656,35.325234299998556,53506.021219680006 2023-09-25,04:55:07.000,268,10997202,13165,0,1695617706,13252.91553228,35.163104309998744,53505.87449016001 2023-09-25,04:55:08.000,268,10997175,13245,0,1695617707,13253.07720372,35.09966214000451,53505.69282504 2023-09-25,04:55:09.000,268,10997236,13525,0,1695617708,13253.245611469996,35.092613009997876,53505.58103112 2023-09-25,04:55:10.000,268,10997245,13285,0,1695617709,13253.434228149992,35.17720257000474,53505.37141752001 2023-09-25,04:55:11.000,268,10997185,13525,0,1695617710,13253.710416859998,35.36047995000263,53505.20372664001 2023-09-25,04:55:12.000,268,10997198,13365,0,1695617711,13253.92597877999,35.54375733000052,53504.93821608001 2023-09-25,04:55:13.000,268,10997195,13565,0,1695617712,13254.202167489995,35.72703470999841,53504.79148656001 2023-09-25,04:55:14.000,268,10997171,13605,0,1695617713,13254.599609780002,35.91736122000293,53504.71462824 2023-09-25,04:55:15.000,268,10997196,13285,0,1695617714,13255.003788379989,36.185228160000406,53504.60283432001 2023-09-25,04:55:16.000,268,10997191,13285,0,1695617715,13255.40796697999,36.431947709999804,53504.48405328001 2023-09-25,04:55:17.000,268,10997182,13405,0,1695617716,13255.919926540002,36.67161812999984,53504.323349520004 2023-09-25,04:55:18.000,268,10997227,13605,0,1695617717,13256.398204549994,36.876042900003085,53504.30238816 2023-09-25,04:55:19.000,268,10997182,13445,0,1695617718,13256.81585577,36.98177985000075,53504.19059424 2023-09-25,04:55:20.000,268,10997209,13165,0,1695617719,13257.233506989993,37.002927239998826,53504.11373592 2023-09-25,04:55:21.000,268,10997229,13445,0,1695617720,13257.61074035,37.01702550000482,53503.93207080001 2023-09-25,04:55:22.000,268,10997222,13365,0,1695617721,13258.068809429991,36.99587810999947,53503.890148080005 2023-09-25,04:55:23.000,268,10997220,13685,0,1695617722,13258.486460649998,37.04522202000226,53503.8971352 2023-09-25,04:55:24.000,268,10997212,13245,0,1695617723,13258.91084818,37.08751679999841,53503.84822536 2023-09-25,04:55:25.000,268,10997209,13405,0,1695617724,13259.207245819991,37.15095896999992,53503.73643144 2023-09-25,04:55:26.000,268,10997172,13525,0,1695617725,13259.490170839992,37.172106359998,53503.624637520006 2023-09-25,04:55:27.000,268,10997179,13605,0,1695617726,13259.800041099988,37.18620462000399,53503.59668904001 2023-09-25,04:55:28.000,268,10997221,13765,0,1695617727,13260.035811949994,37.17915549000463,53503.57572768001 2023-09-25,04:55:29.000,268,10997219,13565,0,1695617728,13260.0694935,37.24964678999822,53503.435985280004 2023-09-25,04:55:30.000,268,10997203,13565,0,1695617729,13260.177274459995,37.228499400000146,53503.42201104 2023-09-25,04:55:31.000,268,10997206,13605,0,1695617730,13260.18401076999,37.27079418000358,53503.35213984 2023-09-25,04:55:32.000,268,10997217,13325,0,1695617731,13260.26484648999,37.32013808999909,53503.27528152 2023-09-25,04:55:33.000,268,10997183,13285,0,1695617732,13260.33220959,37.32013808999909,53503.317204240004 2023-09-25,04:55:34.000,268,10997218,13285,0,1695617733,13260.278319109995,37.3835802600006,53503.21239744001 2023-09-25,04:55:35.000,268,10997239,13085,0,1695617734,13260.22442862999,37.454071560001466,53503.13553912 2023-09-25,04:55:36.000,268,10997182,13685,0,1695617735,13260.13012029,37.4963663400049,53502.99579672001 2023-09-25,04:55:37.000,268,10997195,13085,0,1695617736,13260.035811949994,37.55275937999977,53502.9189384 2023-09-25,04:55:38.000,268,10997209,13285,0,1695617737,13259.995394089994,37.55275937999977,53502.86304144 2023-09-25,04:55:39.000,268,10997180,13285,0,1695617738,13259.820250029989,37.60210329000256,53502.8490672 2023-09-25,04:55:40.000,268,10997183,13405,0,1695617739,13259.692260139993,37.56685763999849,53502.716311920005 2023-09-25,04:55:41.000,268,10997191,13445,0,1695617740,13259.510379769992,37.58800503000384,53502.646440720004 2023-09-25,04:55:42.000,268,10997208,13285,0,1695617741,13259.281345229996,37.57390676999785,53502.52067256001 2023-09-25,04:55:43.000,268,10997188,13245,0,1695617742,13259.12641009999,37.54571025000041,53502.43682712 2023-09-25,04:55:44.000,268,10997203,13485,0,1695617743,13259.018629139995,37.58095590000448,53502.380930160005 2023-09-25,04:55:45.000,268,10997224,13365,0,1695617744,13258.87043032,37.517513730002975,53502.19926504 2023-09-25,04:55:46.000,268,10997230,13725,0,1695617745,13258.728967809999,37.55980850999913,53502.10144536 2023-09-25,04:55:47.000,268,10997235,13405,0,1695617746,13258.681813639989,37.53866112000105,53501.975677200004 2023-09-25,04:55:48.000,268,10997199,13525,0,1695617747,13258.607714229998,37.55275937999977,53501.94074160001 2023-09-25,04:55:49.000,268,10997162,13365,0,1695617748,13258.567296369998,37.644398069998715,53501.8359348 2023-09-25,04:55:50.000,268,10997199,13525,0,1695617749,13258.520142199988,37.73603675999766,53501.75208936001 2023-09-25,04:55:51.000,268,10997238,13365,0,1695617750,13258.594241609993,37.83472458000324,53501.640295440004 2023-09-25,04:55:52.000,268,10997248,13445,0,1695617751,13258.634659469993,37.94751066000026,53501.52850152 2023-09-25,04:55:53.000,268,10997145,13405,0,1695617752,13258.634659469993,38.11668977999943,53501.36779776001 2023-09-25,04:55:54.000,268,10997202,13405,0,1695617753,13258.776121979994,38.26472151000053,53501.423694720004 2023-09-25,04:55:55.000,268,10997171,13725,0,1695617754,13258.856957699994,38.377507590004825,53501.374784880005 2023-09-25,04:55:56.000,268,10997193,13485,0,1695617755,13258.86369400999,38.546686710003996,53501.256003840004 2023-09-25,04:55:57.000,268,10997235,13445,0,1695617756,13258.94452972999,38.58898149000015,53501.22106824 2023-09-25,04:55:58.000,268,10997240,13365,0,1695617757,13259.038838069995,38.62422714000422,53501.26997808001 2023-09-25,04:55:59.000,268,10997197,13365,0,1695617758,13259.00515651999,38.694718439997814,53501.17914552001 2023-09-25,04:56:00.000,268,10997222,13485,0,1695617759,13258.958002349995,38.70881670000381,53501.109274320006 2023-09-25,04:56:01.000,268,10997175,13605,0,1695617760,13258.877166629994,38.76520973999868,53501.04639024 2023-09-25,04:56:02.000,268,10997201,13605,0,1695617761,13258.742440429989,38.82865191000019,53500.95555768 2023-09-25,04:56:03.000,268,10997218,13485,0,1695617762,13258.715495189994,38.86389756000426,53501.03241600001 2023-09-25,04:56:04.000,268,10997224,13165,0,1695617763,13258.634659469993,38.920290599999134,53500.96254480001 2023-09-25,04:56:05.000,268,10997218,13325,0,1695617764,13258.493196959993,38.920290599999134,53500.93459632001 2023-09-25,04:56:06.000,268,10997216,13445,0,1695617765,13258.324789209997,38.94143799000449,53500.81581528001 2023-09-25,04:56:07.000,268,10997228,13925,0,1695617766,13258.203535629997,38.9907819,53500.80184104 2023-09-25,04:56:08.000,268,10997163,13685,0,1695617767,13258.062073119996,39.04012581000279,53500.67607288001 2023-09-25,04:56:09.000,268,10997210,13525,0,1695617768,13258.008182639991,39.02602755000407,53500.773892560006 2023-09-25,04:56:10.000,268,10997185,13765,0,1695617769,13257.86672012999,39.06127320000087,53500.68306 2023-09-25,04:56:11.000,268,10997225,13325,0,1695617770,13257.779148099995,39.07537145999959,53500.6131888 2023-09-25,04:56:12.000,268,10997181,13245,0,1695617771,13257.698312379995,39.089469719998306,53500.59921456001 2023-09-25,04:56:13.000,268,10997174,13445,0,1695617772,13257.65115821,39.12471537000238,53500.62716304001 2023-09-25,04:56:14.000,268,10997206,13445,0,1695617773,13257.509695699999,39.13176450000174,53500.56427896 2023-09-25,04:56:15.000,268,10997182,13445,0,1695617774,13257.294133779993,39.15996101999917,53500.550304719996 2023-09-25,04:56:16.000,268,10997196,13365,0,1695617775,13257.024681379997,39.195206670003245,53500.50139488 2023-09-25,04:56:17.000,268,10997198,13525,0,1695617776,13256.74849266999,39.25159970999812,53500.36165248001 2023-09-25,04:56:18.000,268,10997194,13365,0,1695617777,13256.52619443999,39.25864884000475,53500.368639600005 2023-09-25,04:56:19.000,268,10997182,13405,0,1695617778,13256.317368829994,39.27274710000347,53500.41056232001 2023-09-25,04:56:20.000,268,10997227,13285,0,1695617779,13256.047916429998,39.315041879999626,53500.4035752 2023-09-25,04:56:21.000,268,10997204,13285,0,1695617780,13255.744782479997,39.35733666000306,53500.4035752 2023-09-25,04:56:22.000,268,10997224,13405,0,1695617781,13255.38775804999,39.35733666000306,53500.29178128001 2023-09-25,04:56:23.000,268,10997243,13005,0,1695617782,13255.057678859994,39.315041879999626,53500.270819920006 2023-09-25,04:56:24.000,268,10997218,13045,0,1695617783,13254.761281220002,39.15996101999917,53500.26383280001 2023-09-25,04:56:25.000,268,10997194,13645,0,1695617784,13254.525510369996,38.99783102999936,53500.2288972 2023-09-25,04:56:26.000,268,10997185,13445,0,1695617785,13254.30994844999,38.87094669000362,53500.14505176001 2023-09-25,04:56:27.000,268,10997190,13565,0,1695617786,13254.16848593999,38.82160278000083,53500.152038880005 2023-09-25,04:56:28.000,268,10997209,13245,0,1695617787,13254.04723235999,38.71586583000317,53500.13806464 2023-09-25,04:56:29.000,268,10997181,13205,0,1695617788,13253.878824609994,38.71586583000317,53500.09614192001 2023-09-25,04:56:30.000,268,10997227,13405,0,1695617789,13253.845143059989,38.70176757000445,53500.13806464 2023-09-25,04:56:31.000,268,10997156,13565,0,1695617790,13253.730625789998,38.75111147999996,53500.07518056001 2023-09-25,04:56:32.000,268,10997181,13525,0,1695617791,13253.683471619988,38.793406260003394,53499.97037376 2023-09-25,04:56:33.000,268,10997169,13405,0,1695617792,13253.737362099993,38.87094669000362,53499.99832224 2023-09-25,04:56:34.000,268,10997198,13405,0,1695617793,13253.811461509998,38.94848712000385,53500.047232079996 2023-09-25,04:56:35.000,268,10997211,13605,0,1695617794,13253.932715089999,39.096518849997665,53500.06120632 2023-09-25,04:56:36.000,268,10997214,13245,0,1695617795,13254.121331769995,39.195206670003245,53500.09614192001 2023-09-25,04:56:37.000,268,10997161,13445,0,1695617796,13254.343629999996,39.3502875300037,53500.11011616 2023-09-25,04:56:38.000,268,10997227,13605,0,1695617797,13254.626555019997,39.50536839000415,53500.152038880005 2023-09-25,04:56:39.000,268,10997189,13485,0,1695617798,13254.794962769993,39.63225272999989,53500.20793584 2023-09-25,04:56:40.000,268,10997196,13125,0,1695617799,13255.003788379989,39.73798968000483,53500.200948720005 2023-09-25,04:56:41.000,268,10997237,13245,0,1695617800,13255.19240506,39.86487402000057,53500.24287144001 2023-09-25,04:56:42.000,268,10997197,13245,0,1695617801,13255.360812809995,39.92831619000208,53500.333704 2023-09-25,04:56:43.000,268,10997146,13405,0,1695617802,13255.637001520001,40.02700401000038,53500.45248504 2023-09-25,04:56:44.000,268,10997162,13285,0,1695617803,13255.886244989997,40.09044618000189,53500.49440776 2023-09-25,04:56:45.000,268,10997197,13325,0,1695617804,13256.095070599993,40.29487094999786,53500.62017592 2023-09-25,04:56:46.000,268,10997230,13725,0,1695617805,13256.398204549994,40.50634485000046,53500.59222744 2023-09-25,04:56:47.000,268,10997217,13845,0,1695617806,13256.79564684,40.7460152700005,53500.73895696 2023-09-25,04:56:48.000,268,10997169,13165,0,1695617807,13257.172880199993,40.92929264999839,53500.80184104 2023-09-25,04:56:49.000,268,10997212,13685,0,1695617808,13257.617476659994,41.0914226399982,53500.89966072 2023-09-25,04:56:50.000,268,10997224,13605,0,1695617809,13258.028391569991,41.232405239999935,53500.96254480001 2023-09-25,04:56:51.000,268,10997207,13565,0,1695617810,13258.446042789998,41.39453522999975,53501.05337736 2023-09-25,04:56:52.000,268,10997181,13485,0,1695617811,13258.92432079999,41.507321310004045,53501.18613264 2023-09-25,04:56:53.000,268,10997175,13405,0,1695617812,13259.375653570001,41.6483039099985,53501.29093944 2023-09-25,04:56:54.000,268,10997148,13085,0,1695617813,13259.793304789993,41.7963356399996,53501.41670760001 2023-09-25,04:56:55.000,268,10997157,13365,0,1695617814,13260.13012029,41.93026911000197,53501.48657880001 2023-09-25,04:56:56.000,268,10997188,13445,0,1695617815,13260.507353649991,42.1064973600005,53501.5215144 2023-09-25,04:56:57.000,268,10997222,13405,0,1695617816,13260.891323319993,42.317971260003105,53501.60535984001 2023-09-25,04:56:58.000,268,10997183,13325,0,1695617817,13261.34265608999,42.51534689999971,53501.807986320004 2023-09-25,04:56:59.000,268,10997182,13605,0,1695617818,13261.740098379996,42.75501731999975,53501.87087040001 2023-09-25,04:57:00.000,268,10997192,13365,0,1695617819,13262.144276979998,42.88895079000213,53501.96869008001 2023-09-25,04:57:01.000,268,10997225,13485,0,1695617820,13262.46088354999,43.03698252000322,53502.00362568 2023-09-25,04:57:02.000,268,10997217,13565,0,1695617821,13262.75054488,43.135670340001525,53502.08747112001 2023-09-25,04:57:03.000,268,10997240,13565,0,1695617822,13263.060415139997,43.24140728999919,53502.19926504 2023-09-25,04:57:04.000,268,10997212,13485,0,1695617823,13263.282713369998,43.39648814999964,53502.2202264 2023-09-25,04:57:05.000,268,10997195,13245,0,1695617824,13263.451121119993,43.48107770999923,53502.332020320006 2023-09-25,04:57:06.000,268,10997177,13765,0,1695617825,13263.505011599998,43.593863790003525,53502.311058960004 2023-09-25,04:57:07.000,268,10997220,13085,0,1695617826,13263.585847319999,43.713698999999906,53502.4647756 2023-09-25,04:57:08.000,268,10997177,13245,0,1695617827,13263.65994672999,43.727797259998624,53502.52765968 2023-09-25,04:57:09.000,268,10997166,13245,0,1695617828,13263.63973779999,43.74894465000398,53502.56259528 2023-09-25,04:57:10.000,268,10997197,13485,0,1695617829,13263.545429459999,43.713698999999906,53502.59054376001 2023-09-25,04:57:11.000,268,10997204,13405,0,1695617830,13263.410703259993,43.74189552000462,53502.47176272001 2023-09-25,04:57:12.000,268,10997227,13245,0,1695617831,13263.228822889992,43.64320769999904,53502.49272408001 2023-09-25,04:57:13.000,268,10997181,13085,0,1695617832,13263.121041929997,43.544519880000735,53502.54163392001 2023-09-25,04:57:14.000,268,10997204,13645,0,1695617833,13262.952634180001,43.38943902000028,53502.43682712 2023-09-25,04:57:15.000,268,10997194,13405,0,1695617834,13262.676445469995,43.22730903000047,53502.380930160005 2023-09-25,04:57:16.000,268,10997199,13445,0,1695617835,13262.474356169994,43.00878599999851,53502.37394304001 2023-09-25,04:57:17.000,268,10997223,13285,0,1695617836,13262.305948419998,42.733869930001674,53502.32503320001 2023-09-25,04:57:18.000,268,10997188,13365,0,1695617837,13262.144276979998,42.48010125000292,53502.24118776 2023-09-25,04:57:19.000,268,10997204,13365,0,1695617838,13261.915242440002,42.17698866000137,53502.17131656 2023-09-25,04:57:20.000,268,10997202,13325,0,1695617839,13261.645790039991,41.97256388999813,53502.10843248001 2023-09-25,04:57:21.000,268,10997217,13925,0,1695617840,13261.32918347,41.76813912000216,53501.947728720006 2023-09-25,04:57:22.000,268,10997223,13485,0,1695617841,13261.012576899993,41.53551783000148,53501.926767360004 2023-09-25,04:57:23.000,268,10997184,13285,0,1695617842,13260.736388190002,41.3028965400008,53501.905806 2023-09-25,04:57:24.000,268,10997187,13325,0,1695617843,13260.379363759996,41.049127860002045,53501.7660636 2023-09-25,04:57:25.000,268,10997237,13605,0,1695617844,13259.988657779999,40.80240831000265,53501.66824392 2023-09-25,04:57:26.000,268,10997160,13365,0,1695617845,13259.604688109997,40.49224659000174,53501.493565920005 2023-09-25,04:57:27.000,268,10997218,13245,0,1695617846,13259.261136299996,40.196183129999554,53501.423694720004 2023-09-25,04:57:28.000,268,10997173,13285,0,1695617847,13258.83001246,39.85782489000121,53501.325875040005 2023-09-25,04:57:29.000,268,10997185,13245,0,1695617848,13258.378679690002,39.540614040000946,53501.19311976 2023-09-25,04:57:30.000,268,10997192,13245,0,1695617849,13257.92734691999,39.27274710000347,53501.13023568001 2023-09-25,04:57:31.000,268,10997228,13605,0,1695617850,13257.354760569993,39.018978420004714,53501.00446752 2023-09-25,04:57:32.000,268,10997230,13205,0,1695617851,13256.916900420001,38.71586583000317,53500.871712240005 2023-09-25,04:57:33.000,268,10997193,13325,0,1695617852,13256.51272182,38.39160585000354,53500.752931200004 2023-09-25,04:57:34.000,268,10997198,13285,0,1695617853,13256.074861669993,38.109640650000074,53500.55729184001 2023-09-25,04:57:35.000,268,10997201,13285,0,1695617854,13255.589847349991,37.79242979999981,53500.45947216001 2023-09-25,04:57:36.000,268,10997154,13285,0,1695617855,13255.118305649994,37.517513730002975,53500.249858560004 2023-09-25,04:57:37.000,268,10997216,13205,0,1695617856,13254.660236570002,37.30603983000037,53500.082167680004 2023-09-25,04:57:38.000,268,10997181,13325,0,1695617857,13254.262794279995,37.14390984000056,53500.033257840005 2023-09-25,04:57:39.000,268,10997170,13565,0,1695617858,13253.899033539994,36.96768159000203,53499.984348000005 2023-09-25,04:57:40.000,268,10997209,13325,0,1695617859,13253.521800180002,36.78440421000414,53499.89351544 2023-09-25,04:57:41.000,268,10997195,13445,0,1695617860,13253.11088526999,36.657519870001124,53499.76076016001 2023-09-25,04:57:42.000,268,10997251,13365,0,1695617861,13252.673025119999,36.5447337900041,53499.53717232 2023-09-25,04:57:43.000,268,10997182,13445,0,1695617862,13252.322737000002,36.431947709999804,53499.41839128 2023-09-25,04:57:44.000,268,10997187,13645,0,1695617863,13251.932031019991,36.31916163000278,53499.36948144 2023-09-25,04:57:45.000,268,10997198,13245,0,1695617864,13251.54806134999,36.17112990000169,53499.22275192 2023-09-25,04:57:46.000,268,10997132,13405,0,1695617865,13251.197773229993,36.10768773000018,53499.11794512001 2023-09-25,04:57:47.000,268,10997171,13285,0,1695617866,13250.935057139992,35.959655999999086,53498.978202720005 2023-09-25,04:57:48.000,268,10997199,13645,0,1695617867,13250.834012489991,35.70588732000033,53498.94326712 2023-09-25,04:57:49.000,268,10997212,12925,0,1695617868,13250.65886843,35.550806459999876,53498.82448608 2023-09-25,04:57:50.000,268,10997215,13245,0,1695617869,13250.51066960999,35.40982385999814,53498.74762776 2023-09-25,04:57:51.000,268,10997188,13325,0,1695617870,13250.42983388999,35.24064473999897,53498.66378232001 2023-09-25,04:57:52.000,268,10997199,13165,0,1695617871,13250.28837137999,35.09966214000451,53498.60089824 2023-09-25,04:57:53.000,268,10997208,13445,0,1695617872,13250.234480899999,34.95163041000342,53498.51705280001 2023-09-25,04:57:54.000,268,10997175,13245,0,1695617873,13250.221008279994,34.803598680002324,53498.60089824 2023-09-25,04:57:55.000,268,10997173,13125,0,1695617874,13250.207535659989,34.754254769999534,53498.6218596 2023-09-25,04:57:56.000,268,10997192,13405,0,1695617875,13250.221008279994,34.70491086000402,53498.54500128001 2023-09-25,04:57:57.000,268,10997232,13325,0,1695617876,13250.28837137999,34.754254769999534,53498.53102704 2023-09-25,04:57:58.000,268,10997202,13445,0,1695617877,13250.47698806,34.76130389999889,53498.5519884 2023-09-25,04:57:59.000,268,10997192,13565,0,1695617878,13250.604977949995,34.81064781000168,53498.538014159996 2023-09-25,04:58:00.000,268,10997195,13725,0,1695617879,13250.753176769991,34.86704085000383,53498.61487248001 2023-09-25,04:58:01.000,268,10997200,13405,0,1695617880,13250.800330940001,34.9375321500047,53498.60788536 2023-09-25,04:58:02.000,268,10997188,13365,0,1695617881,13250.982211310002,34.965728670002136,53498.6218596 2023-09-25,04:58:03.000,268,10997190,13605,0,1695617882,13251.292081569998,34.94458128000406,53498.7266664 2023-09-25,04:58:04.000,268,10997201,13445,0,1695617883,13251.54806134999,34.89523737000127,53498.7965376 2023-09-25,04:58:05.000,268,10997219,13325,0,1695617884,13251.743414339995,34.916384759999346,53498.81749896 2023-09-25,04:58:06.000,268,10997185,13405,0,1695617885,13251.884876849996,34.83179519999976,53498.83846032 2023-09-25,04:58:07.000,268,10997235,13645,0,1695617886,13252.113911389992,34.83884432999912,53498.929292880006 2023-09-25,04:58:08.000,268,10997223,13245,0,1695617887,13252.248637589997,34.916384759999346,53499.03409968 2023-09-25,04:58:09.000,268,10997153,13525,0,1695617888,13252.289055449997,35.01507257999765,53499.11794512001 2023-09-25,04:58:10.000,268,10997200,13245,0,1695617889,13252.464199509988,35.12080953000259,53499.16685496001 2023-09-25,04:58:11.000,268,10997217,13445,0,1695617890,13252.545035229989,35.261792130004324,53499.21576480001 2023-09-25,04:58:12.000,268,10997201,13485,0,1695617891,13252.666288809989,35.36752908000199,53499.27864888 2023-09-25,04:58:13.000,268,10997169,13765,0,1695617892,13252.86837810999,35.49441341999773,53499.44633976 2023-09-25,04:58:14.000,268,10997235,13445,0,1695617893,13253.03678586,35.58605211000395,53499.47428824001 2023-09-25,04:58:15.000,268,10997166,13765,0,1695617894,13253.104148959996,35.68473993000225,53499.50922384 2023-09-25,04:58:16.000,268,10997185,13525,0,1695617895,13253.1984573,35.72703470999841,53499.47428824001 2023-09-25,04:58:17.000,268,10997241,13485,0,1695617896,13253.393810289992,35.71998557999905,53499.59306928001 2023-09-25,04:58:18.000,268,10997170,13365,0,1695617897,13253.528536489997,35.607199500002025,53499.64197912001 2023-09-25,04:58:19.000,268,10997225,13445,0,1695617898,13253.730625789998,35.564904719998594,53499.79569576 2023-09-25,04:58:20.000,268,10997220,13365,0,1695617899,13253.818197819994,35.57195384999795,53499.80268288 2023-09-25,04:58:21.000,268,10997209,13485,0,1695617900,13253.94618770999,35.59310124000331,53499.90748968001 2023-09-25,04:58:22.000,268,10997163,13085,0,1695617901,13253.99334188,35.67064167000353,53499.85159272 2023-09-25,04:58:23.000,268,10997203,13205,0,1695617902,13254.14827700999,35.81162426999799,53499.96338664 2023-09-25,04:58:24.000,268,10997195,13085,0,1695617903,13254.2762669,35.966705129998445,53500.06120632 2023-09-25,04:58:25.000,268,10997191,13245,0,1695617904,13254.384047859996,36.1217859899989,53500.09614192001 2023-09-25,04:58:26.000,268,10997209,13445,0,1695617905,13254.424465719996,36.28391597999871,53500.09614192001 2023-09-25,04:58:27.000,268,10997202,13365,0,1695617906,13254.532246679992,36.34030902000086,53500.12409040001 2023-09-25,04:58:28.000,268,10997180,13405,0,1695617907,13254.700654430002,36.460144230004516,53500.25684568 2023-09-25,04:58:29.000,268,10997217,13565,0,1695617908,13254.734335979992,36.48834075000195,53500.28479416 2023-09-25,04:58:30.000,268,10997187,13125,0,1695617909,13254.781490150002,36.52358639999875,53500.27780704 2023-09-25,04:58:31.000,268,10997211,13245,0,1695617910,13254.774753839993,36.56588118000218,53500.333704 2023-09-25,04:58:32.000,268,10997187,13325,0,1695617911,13254.680445500002,36.5799794400009,53500.28479416 2023-09-25,04:58:33.000,268,10997187,13405,0,1695617912,13254.646763949997,36.56588118000218,53500.28479416 2023-09-25,04:58:34.000,268,10997192,13205,0,1695617913,13254.613082399992,36.48834075000195,53500.37562672 2023-09-25,04:58:35.000,268,10997159,13445,0,1695617914,13254.538982990001,36.431947709999804,53500.41056232001 2023-09-25,04:58:36.000,268,10997236,13325,0,1695617915,13254.451410959991,36.3332598900015,53500.43152368001 2023-09-25,04:58:37.000,268,10997206,13405,0,1695617916,13254.323421069996,36.29096510999807,53500.39658808 2023-09-25,04:58:38.000,268,10997201,13765,0,1695617917,13254.222376419995,36.17817903000105,53500.4035752 2023-09-25,04:58:39.000,268,10997203,13485,0,1695617918,13254.060704979995,36.04424555999867,53500.36165248001 2023-09-25,04:58:40.000,268,10997165,13405,0,1695617919,13253.97313295,35.839820790002705,53500.34767824 2023-09-25,04:58:41.000,268,10997176,13365,0,1695617920,13253.750834719998,35.71293644999969,53500.270819920006 2023-09-25,04:58:42.000,268,10997193,13285,0,1695617921,13253.683471619988,35.52260994000244,53500.34069112001 2023-09-25,04:58:43.000,268,10997192,13725,0,1695617922,13253.474646009992,35.3181851699992,53500.34767824 2023-09-25,04:58:44.000,268,10997187,13525,0,1695617923,13253.299501950001,35.24064473999897,53500.26383280001 2023-09-25,04:58:45.000,268,10997190,13845,0,1695617924,13253.023313239995,35.198349960002815,53500.214922959996 2023-09-25,04:58:46.000,268,10997226,13325,0,1695617925,13252.720179289994,35.09966214000451,53500.09614192001 2023-09-25,04:58:47.000,268,10997228,13325,0,1695617926,13252.443990579988,35.05031823000172,53500.0891548 2023-09-25,04:58:48.000,268,10997215,13245,0,1695617927,13252.167801869997,34.99392518999957,53500.047232079996 2023-09-25,04:58:49.000,268,10997227,13405,0,1695617928,13251.85793161,34.94458128000406,53499.95639952001 2023-09-25,04:58:50.000,268,10997201,13245,0,1695617929,13251.59521552,34.754254769999534,53499.8446056 2023-09-25,04:58:51.000,268,10997182,13525,0,1695617930,13251.204509540003,34.62737043000379,53499.711850319996 2023-09-25,04:58:52.000,268,10997186,13525,0,1695617931,13250.766649389996,34.45819131000462,53499.579095040004 2023-09-25,04:58:53.000,268,10997201,13245,0,1695617932,13250.463515439995,34.2678648000001,53499.53717232 2023-09-25,04:58:54.000,268,10997172,13285,0,1695617933,13250.039127909993,34.119833069999004,53499.376468559996 2023-09-25,04:58:55.000,268,10997223,13085,0,1695617934,13249.574322519991,34.00704699000198,53499.21576480001 2023-09-25,04:58:56.000,268,10997200,13285,0,1695617935,13249.102780819994,33.90131004000432,53499.03409968 2023-09-25,04:58:57.000,268,10997208,13485,0,1695617936,13248.664920670002,33.83081874000345,53498.83846032 2023-09-25,04:58:58.000,268,10997213,13485,0,1695617937,13248.307896239996,33.72508178999851,53498.76858912 2023-09-25,04:58:59.000,268,10997206,13445,0,1695617938,13248.03844384,33.577050060004694,53498.64980808 2023-09-25,04:59:00.000,268,10997209,13645,0,1695617939,13247.802672989994,33.40787093999825,53498.55897552 2023-09-25,04:59:01.000,268,10997198,13405,0,1695617940,13247.459121179993,33.252790079997794,53498.370323279996 2023-09-25,04:59:02.000,268,10997187,13645,0,1695617941,13247.05494257999,33.15410225999949,53498.15372256 2023-09-25,04:59:03.000,268,10997184,13325,0,1695617942,13246.75854494,32.99902139999904,53498.05590288 2023-09-25,04:59:04.000,268,10997144,13405,0,1695617943,13246.401520509993,32.92148096999881,53497.7834052 2023-09-25,04:59:05.000,268,10997184,13085,0,1695617944,13246.266794310002,32.759350979999,53497.76244384 2023-09-25,04:59:06.000,268,10997230,13365,0,1695617945,13246.044496080001,32.7241053300022,53497.66462416 2023-09-25,04:59:07.000,268,10997241,13125,0,1695617946,13245.82219785,32.653614030001336,53497.51090752001 2023-09-25,04:59:08.000,268,10997204,13325,0,1695617947,13245.63358116999,32.63246664000326,53497.37815224 2023-09-25,04:59:09.000,268,10997202,13285,0,1695617948,13245.55274544999,32.64656490000198,53497.31526816 2023-09-25,04:59:10.000,268,10997193,13165,0,1695617949,13245.45170079999,32.667712290000054,53497.231422720004 2023-09-25,04:59:11.000,268,10997186,13485,0,1695617950,13245.370865079989,32.63951577000262,53497.03578336001 2023-09-25,04:59:12.000,268,10997218,13285,0,1695617951,13245.276556739998,32.68885967999813,53496.93796368001 2023-09-25,04:59:13.000,268,10997222,13725,0,1695617952,13245.276556739998,32.64656490000198,53496.82616976 2023-09-25,04:59:14.000,268,10997161,13885,0,1695617953,13245.283293049994,32.653614030001336,53496.84014400001 2023-09-25,04:59:15.000,268,10997197,13645,0,1695617954,13245.438228179999,32.7241053300022,53496.7353372 2023-09-25,04:59:16.000,268,10997174,13285,0,1695617955,13245.55948176,32.879186190002656,53496.68642736 2023-09-25,04:59:17.000,268,10997219,13285,0,1695617956,13245.768307369995,33.0060705299984,53496.63751752 2023-09-25,04:59:18.000,268,10997145,13245,0,1695617957,13245.983869290001,33.062463570000546,53496.65847888 2023-09-25,04:59:19.000,268,10997194,13325,0,1695617958,13246.125331800002,33.104758350003976,53496.60258192001 2023-09-25,04:59:20.000,268,10997213,13485,0,1695617959,13246.266794310002,33.19639704000292,53496.5955948 2023-09-25,04:59:21.000,268,10997217,13685,0,1695617960,13246.462147299993,33.30918311999994,53496.53271072001 2023-09-25,04:59:22.000,268,10997193,13365,0,1695617961,13246.69791815,33.44311659000232,53496.560659200004 2023-09-25,04:59:23.000,268,10997231,13485,0,1695617962,13247.02126103,33.520657020002545,53496.62354328001 2023-09-25,04:59:24.000,268,10997206,13445,0,1695617963,13247.223350330001,33.654590489997645,53496.665466 2023-09-25,04:59:25.000,268,10997157,13605,0,1695617964,13247.479330109993,33.80262221999874,53496.64450464 2023-09-25,04:59:26.000,268,10997195,13285,0,1695617965,13247.627528929988,33.936555690001114,53496.665466 2023-09-25,04:59:27.000,268,10997145,13285,0,1695617966,13247.903717639994,34.04229263999878,53496.71437584 2023-09-25,04:59:28.000,268,10997197,13045,0,1695617967,13248.085598009995,34.162127850002435,53496.77027280001 2023-09-25,04:59:29.000,268,10997166,13405,0,1695617968,13248.34157779,34.27491392999946,53496.78424704 2023-09-25,04:59:30.000,268,10997169,13445,0,1695617969,13248.577348639992,34.47228957000334,53496.83315688 2023-09-25,04:59:31.000,268,10997175,13165,0,1695617970,13248.833328419998,34.60622303999844,53496.84014400001 2023-09-25,04:59:32.000,268,10997232,13605,0,1695617971,13249.075835579999,34.803598680002324,53496.8750796 2023-09-25,04:59:33.000,268,10997198,13525,0,1695617972,13249.41938739,35.04326910000236,53496.98687352001 2023-09-25,04:59:34.000,268,10997188,13565,0,1695617973,13249.702312410001,35.24064473999897,53497.02180912 2023-09-25,04:59:35.000,268,10997172,13325,0,1695617974,13250.052600529998,35.40982385999814,53496.9449508 2023-09-25,04:59:36.000,268,10997208,13285,0,1695617975,13250.342261859994,35.62129776000074,53497.00783488001 2023-09-25,04:59:37.000,268,10997242,13325,0,1695617976,13250.67907736,35.846869920002064,53496.97289928 2023-09-25,04:59:38.000,268,10997224,13565,0,1695617977,13250.968738689997,36.00195078000252,53497.03578336001 2023-09-25,04:59:39.000,268,10997196,13525,0,1695617978,13251.319026809993,36.21342467999784,53497.0497576 2023-09-25,04:59:40.000,268,10997209,13605,0,1695617979,13251.57500659,36.41080032000173,53497.07770608001 2023-09-25,04:59:41.000,268,10997214,13045,0,1695617980,13251.85119529999,36.63637248000305,53497.063731840004 2023-09-25,04:59:42.000,268,10997171,13525,0,1695617981,13252.080229840001,36.770305949998146,53497.02879624001 2023-09-25,04:59:43.000,268,10997187,13365,0,1695617982,13252.390100099998,36.96768159000203,53496.9798864 2023-09-25,04:59:44.000,268,10997239,13525,0,1695617983,13252.679761429994,37.1368607100012,53496.93796368001 2023-09-25,04:59:45.000,268,10997210,13405,0,1695617984,13253.05699479,37.36948200000188,53496.90302808 2023-09-25,04:59:46.000,268,10997170,13645,0,1695617985,13253.346656119997,37.58800503000384,53496.90302808 2023-09-25,04:59:47.000,268,10997227,13405,0,1695617986,13253.750834719998,37.813577189997886,53496.81918264001 2023-09-25,04:59:48.000,268,10997203,13405,0,1695617987,13254.13480439,38.03914934999921,53496.88206672 2023-09-25,04:59:49.000,268,10997208,13285,0,1695617988,13254.498565130001,38.21537759999774,53496.8052084 2023-09-25,04:59:50.000,268,10997196,13285,0,1695617989,13254.794962769993,38.42685150000034,53496.749311440006 2023-09-25,04:59:51.000,268,10997219,13365,0,1695617990,13255.10483302999,38.65242366000166,53496.679440240005 2023-09-25,04:59:52.000,268,10997210,13285,0,1695617991,13255.29344971,38.81455365000147,53496.5955948 2023-09-25,04:59:53.000,268,10997163,13405,0,1695617992,13255.57637473,38.93438885999785,53496.43489104001 2023-09-25,04:59:54.000,268,10997178,13245,0,1695617993,13255.866036059997,39.089469719998306,53496.511749360005 2023-09-25,04:59:55.000,268,10997197,13205,0,1695617994,13256.175906319993,39.27274710000347,53496.413929680006 2023-09-25,04:59:56.000,268,10997216,13325,0,1695617995,13256.34431406999,39.41372969999793,53496.295148640005 2023-09-25,04:59:57.000,268,10997184,13245,0,1695617996,13256.59355754,39.554712299999665,53496.19034184001 2023-09-25,04:59:58.000,268,10997199,13525,0,1695617997,13256.802383149996,39.597007080003095,53496.16239336 2023-09-25,04:59:59.000,268,10997221,13405,0,1695617998,13256.889955179991,39.62520360000053,53495.99470248 2023-09-25,05:00:00.000,268,10997180,13365,0,1695617999,13257.031417689992,39.63930185999925,53495.910857040006 2023-09-25,05:00:01.000,268,10997206,13485,0,1695618000,13257.118989720002,39.71684228999948,53495.70823056 2023-09-25,05:00:02.000,268,10997214,13805,0,1695618001,13257.246979609998,39.70274403000076,53495.60342376 2023-09-25,05:00:03.000,268,10997246,13685,0,1695618002,13257.442332599989,39.70274403000076,53495.58944952 2023-09-25,05:00:04.000,268,10997238,13285,0,1695618003,13257.502959389989,39.730940549998195,53495.456694240005 2023-09-25,05:00:05.000,268,10997196,13445,0,1695618004,13257.60400403999,39.67454751000332,53495.3029776 2023-09-25,05:00:06.000,268,10997236,13525,0,1695618005,13257.60400403999,39.63225272999989,53495.18419656001 2023-09-25,05:00:07.000,268,10997245,13605,0,1695618006,13257.496223079994,39.540614040000946,53495.002531440005 2023-09-25,05:00:08.000,268,10997189,13285,0,1695618007,13257.401914739989,39.371434920001775,53494.918686 2023-09-25,05:00:09.000,268,10997190,13285,0,1695618008,13257.294133779993,39.26569797000411,53494.77894360001 2023-09-25,05:00:10.000,268,10997194,13445,0,1695618009,13257.152671269992,39.12471537000238,53494.58330424 2023-09-25,05:00:11.000,268,10997180,13605,0,1695618010,13256.997736140002,39.01192928999808,53494.47151032001 2023-09-25,05:00:12.000,268,10997214,13245,0,1695618011,13256.822592079996,38.83570103999955,53494.331767920004 2023-09-25,05:00:13.000,268,10997215,13365,0,1695618012,13256.65418433,38.70176757000445,53494.185038400006 2023-09-25,05:00:14.000,268,10997223,13685,0,1695618013,13256.391468239999,38.567834100002074,53494.03132176 2023-09-25,05:00:15.000,268,10997174,13405,0,1695618014,13256.155697389993,38.46914628000377,53493.85664376 2023-09-25,05:00:16.000,268,10997230,13285,0,1695618015,13255.879508680002,38.285868899998604,53493.59812032 2023-09-25,05:00:17.000,268,10997209,13605,0,1695618016,13255.610056279991,38.109640650000074,53493.395493840006 2023-09-25,05:00:18.000,268,10997164,13605,0,1695618017,13255.39449436,38.01095283000177,53493.31863552001 2023-09-25,05:00:19.000,268,10997234,13125,0,1695618018,13255.151987199999,37.95455978999962,53493.10203480001 2023-09-25,05:00:20.000,268,10997217,13325,0,1695618019,13254.943161589988,37.8417737100026,53492.95530528 2023-09-25,05:00:21.000,268,10997211,13325,0,1695618020,13254.687181809997,37.67964372000279,53492.78062728 2023-09-25,05:00:22.000,268,10997236,13445,0,1695618021,13254.363838929996,37.54571025000041,53492.56402656 2023-09-25,05:00:23.000,268,10997271,13605,0,1695618022,13254.18869486999,37.40472764999868,53492.4033228 2023-09-25,05:00:24.000,268,10997230,13525,0,1695618023,13254.06744128999,37.27079418000358,53492.24960616 2023-09-25,05:00:25.000,268,10997257,13565,0,1695618024,13253.959660329994,37.17915549000463,53492.04697968001 2023-09-25,05:00:26.000,268,10997216,13405,0,1695618025,13253.811461509998,37.101615060004406,53491.87928880001 2023-09-25,05:00:27.000,268,10997217,13485,0,1695618026,13253.730625789998,37.066369410000334,53491.774482 2023-09-25,05:00:28.000,268,10997207,13685,0,1695618027,13253.737362099993,36.939485070004594,53491.62076536001 2023-09-25,05:00:29.000,268,10997191,13565,0,1695618028,13253.710416859998,36.89719029000116,53491.47403584001 2023-09-25,05:00:30.000,268,10997243,13365,0,1695618029,13253.656526379993,36.819649860000936,53491.42512600001 2023-09-25,05:00:31.000,268,10997198,13365,0,1695618030,13253.609372209998,36.77735508000478,53491.22948664 2023-09-25,05:00:32.000,268,10997185,13365,0,1695618031,13253.602635900002,36.74915856000007,53491.11769272001 2023-09-25,05:00:33.000,268,10997214,13565,0,1695618032,13253.656526379993,36.71391291000327,53490.929040480005 2023-09-25,05:00:34.000,268,10997197,13445,0,1695618033,13253.797988889994,36.67161812999984,53490.91506624 2023-09-25,05:00:35.000,268,10997180,13205,0,1695618034,13253.865351989989,36.699814650004555,53490.80327232001 2023-09-25,05:00:36.000,268,10997204,13245,0,1695618035,13253.912506159999,36.73506030000135,53490.73340112001 2023-09-25,05:00:37.000,268,10997183,13525,0,1695618036,13253.959660329994,36.77735508000478,53490.6216072 2023-09-25,05:00:38.000,268,10997204,13285,0,1695618037,13254.080913909995,36.79850247000286,53490.50282616 2023-09-25,05:00:39.000,268,10997162,13285,0,1695618038,13254.20890379999,36.819649860000936,53490.474877680004 2023-09-25,05:00:40.000,268,10997234,13285,0,1695618039,13254.363838929996,36.826698990000295,53490.36308376 2023-09-25,05:00:41.000,268,10997216,13605,0,1695618040,13254.451410959991,36.85489550999773,53490.24430272 2023-09-25,05:00:42.000,268,10997203,13405,0,1695618041,13254.572664539992,36.840797249999014,53490.22334136 2023-09-25,05:00:43.000,268,10997195,13245,0,1695618042,13254.754544909993,36.770305949998146,53490.22334136 2023-09-25,05:00:44.000,268,10997189,13285,0,1695618043,13254.875798489993,36.72801117000199,53490.17443152 2023-09-25,05:00:45.000,268,10997214,13445,0,1695618044,13254.821908010003,36.79850247000286,53489.89494672001 2023-09-25,05:00:46.000,268,10997211,13245,0,1695618045,13254.990315759998,36.770305949998146,53489.97879216 2023-09-25,05:00:47.000,268,10997252,13765,0,1695618046,13255.003788379989,36.770305949998146,53489.88097248 2023-09-25,05:00:48.000,268,10997183,13525,0,1695618047,13255.151987199999,36.80555160000222,53489.7831528 2023-09-25,05:00:49.000,268,10997197,13245,0,1695618048,13255.24629553999,36.868993770003726,53489.74123008 2023-09-25,05:00:50.000,268,10997175,13285,0,1695618049,13255.340603879995,36.93243593999796,53489.6434104 2023-09-25,05:00:51.000,268,10997186,13205,0,1695618050,13255.589847349991,36.95358333000331,53489.636423280004 2023-09-25,05:00:52.000,268,10997190,13445,0,1695618051,13255.717837240001,36.98177985000075,53489.62244904 2023-09-25,05:00:53.000,268,10997177,13205,0,1695618052,13255.832354509992,36.9253868099986,53489.538603600005 2023-09-25,05:00:54.000,268,10997236,13325,0,1695618053,13255.886244989997,36.91833767999924,53489.468732400004 2023-09-25,05:00:55.000,268,10997190,13565,0,1695618054,13255.946871779997,36.89719029000116,53489.41283544001 2023-09-25,05:00:56.000,268,10997187,13205,0,1695618055,13255.994025949993,36.90423942000052,53489.34995136 2023-09-25,05:00:57.000,268,10997177,13285,0,1695618056,13256.020971190002,36.89719029000116,53489.33597712 2023-09-25,05:00:58.000,268,10997187,13325,0,1695618057,13256.061389050003,36.86194464000437,53489.21719608 2023-09-25,05:00:59.000,268,10997203,13485,0,1695618058,13256.101806909988,36.939485070004594,53489.14732488001 2023-09-25,05:01:00.000,268,10997206,13205,0,1695618059,13256.243269419989,36.939485070004594,53489.11238928 2023-09-25,05:01:01.000,268,10997232,14045,0,1695618060,13256.263478349989,36.98177985000075,53489.098415039996 2023-09-25,05:01:02.000,268,10997239,13365,0,1695618061,13256.256742039994,36.98177985000075,53488.97264688 2023-09-25,05:01:03.000,268,10997137,13645,0,1695618062,13256.34431406999,36.97473072000139,53488.92373704 2023-09-25,05:01:04.000,268,10997187,13685,0,1695618063,13256.519458129995,36.98882898000011,53488.818930240006 2023-09-25,05:01:05.000,268,10997197,13605,0,1695618064,13256.681129569995,37.002927239998826,53488.78399464 2023-09-25,05:01:06.000,268,10997216,13685,0,1695618065,13256.856273630001,37.002927239998826,53488.71412344 2023-09-25,05:01:07.000,268,10997210,13725,0,1695618066,13257.058362930002,37.066369410000334,53488.60931664 2023-09-25,05:01:08.000,268,10997207,13445,0,1695618067,13257.280661160003,37.15095896999992,53488.57438104001 2023-09-25,05:01:09.000,268,10997193,13525,0,1695618068,13257.577058799994,37.20735201000207,53488.60931664 2023-09-25,05:01:10.000,268,10997224,13405,0,1695618069,13257.78588440999,37.21440114000143,53488.49752272 2023-09-25,05:01:11.000,268,10997188,13565,0,1695618070,13258.041864189996,37.291941570001654,53488.37175456 2023-09-25,05:01:12.000,268,10997180,13445,0,1695618071,13258.257426110002,37.3835802600006,53488.40669016001 2023-09-25,05:01:13.000,268,10997177,13365,0,1695618072,13258.520142199988,37.53161199000169,53488.39271592 2023-09-25,05:01:14.000,268,10997159,13245,0,1695618073,13258.728967809999,37.60915242000192,53488.25297352 2023-09-25,05:01:15.000,268,10997220,13325,0,1695618074,13259.06578330999,37.693741980001505,53488.21803792001 2023-09-25,05:01:16.000,268,10997234,13605,0,1695618075,13259.308290469991,37.70784024000022,53488.197076560005 2023-09-25,05:01:17.000,268,10997208,13445,0,1695618076,13259.409335119992,37.76423328000237,53488.078295520005 2023-09-25,05:01:18.000,268,10997214,13405,0,1695618077,13259.705732759998,37.693741980001505,53488.14117960001 2023-09-25,05:01:19.000,268,10997210,13685,0,1695618078,13259.746150619998,37.750135020003654,53488.04335992 2023-09-25,05:01:20.000,268,10997174,13565,0,1695618079,13259.806777409998,37.79242979999981,53487.980475840006 2023-09-25,05:01:21.000,268,10997204,13565,0,1695618080,13259.820250029989,37.869970230000035,53487.93156600001 2023-09-25,05:01:22.000,268,10997209,13365,0,1695618081,13259.833722649993,37.862921100000676,53487.861694800005 2023-09-25,05:01:23.000,268,10997198,13525,0,1695618082,13259.766359549998,37.869970230000035,53487.812784960006 2023-09-25,05:01:24.000,268,10997188,13405,0,1695618083,13259.867404199998,37.869970230000035,53487.812784960006 2023-09-25,05:01:25.000,268,10997157,13125,0,1695618084,13259.786568479998,37.884068489998754,53487.742913760005 2023-09-25,05:01:26.000,268,10997199,13485,0,1695618085,13259.645105969998,37.862921100000676,53487.63111984 2023-09-25,05:01:27.000,268,10997185,13525,0,1695618086,13259.456489290002,37.912265010003466,53487.47041608001 2023-09-25,05:01:28.000,268,10997247,13525,0,1695618087,13259.341972019996,37.90521588000411,53487.43548048 2023-09-25,05:01:29.000,268,10997175,13525,0,1695618088,13259.13314641,37.85587197000132,53487.31669944 2023-09-25,05:01:30.000,268,10997213,13365,0,1695618089,13258.9916839,37.83472458000324,53487.190931280005 2023-09-25,05:01:31.000,268,10997180,13685,0,1695618090,13258.735704119994,37.90521588000411,53487.07913736 2023-09-25,05:01:32.000,268,10997181,13285,0,1695618091,13258.499933269988,37.89816675000475,53486.96734344001 2023-09-25,05:01:33.000,268,10997197,13285,0,1695618092,13258.277635040002,37.90521588000411,53486.82061392 2023-09-25,05:01:34.000,268,10997179,13205,0,1695618093,13258.082282049996,37.85587197000132,53486.638948800006 2023-09-25,05:01:35.000,268,10997210,13125,0,1695618094,13257.81282965,37.869970230000035,53486.49221928001 2023-09-25,05:01:36.000,268,10997200,13765,0,1695618095,13257.597267729994,37.84882284000196,53486.27561856001 2023-09-25,05:01:37.000,268,10997198,13085,0,1695618096,13257.327815329998,37.90521588000411,53486.1498504 2023-09-25,05:01:38.000,268,10997210,13205,0,1695618097,13257.092044479992,37.90521588000411,53486.0450436 2023-09-25,05:01:39.000,268,10997187,13325,0,1695618098,13256.863009939996,37.912265010003466,53485.87036560001 2023-09-25,05:01:40.000,268,10997204,13445,0,1695618099,13256.6339754,37.912265010003466,53485.73761032 2023-09-25,05:01:41.000,268,10997197,13365,0,1695618100,13256.38473192999,37.919314140002825,53485.5908808 2023-09-25,05:01:42.000,268,10997160,13285,0,1695618101,13256.135488459993,38.01095283000177,53485.33235736 2023-09-25,05:01:43.000,268,10997161,13405,0,1695618102,13256.007498569998,38.12373890999879,53485.178640720005 2023-09-25,05:01:44.000,268,10997199,13245,0,1695618103,13255.919926540002,38.278819769999245,53485.059859680005 2023-09-25,05:01:45.000,268,10997165,13405,0,1695618104,13255.798672960002,38.335212810001394,53484.87819456 2023-09-25,05:01:46.000,268,10997236,13325,0,1695618105,13255.663946759996,38.44094975999906,53484.74543928001 2023-09-25,05:01:47.000,268,10997202,13405,0,1695618106,13255.502275319996,38.53963758000464,53484.556787040005 2023-09-25,05:01:48.000,268,10997204,13325,0,1695618107,13255.47533008,38.58193236000079,53484.49390296 2023-09-25,05:01:49.000,268,10997213,13525,0,1695618108,13255.43491222,38.61012887999823,53484.39608328 2023-09-25,05:01:50.000,268,10997151,12925,0,1695618109,13255.46859376999,38.72291496000253,53484.21441816001 2023-09-25,05:01:51.000,268,10997205,13365,0,1695618110,13255.51574794,38.82160278000083,53484.004804560005 2023-09-25,05:01:52.000,268,10997190,13445,0,1695618111,13255.657210450001,39.018978420004714,53483.87903640001 2023-09-25,05:01:53.000,268,10997219,13245,0,1695618112,13255.845827129997,39.138813630001096,53483.72531976 2023-09-25,05:01:54.000,268,10997166,13285,0,1695618113,13256.108543219998,39.3361892699977,53483.68339704 2023-09-25,05:01:55.000,268,10997199,13325,0,1695618114,13256.391468239999,39.561761429999024,53483.56461600001 2023-09-25,05:01:56.000,268,10997185,13525,0,1695618115,13256.66765694999,39.75208794000355,53483.49474480001 2023-09-25,05:01:57.000,268,10997214,13525,0,1695618116,13256.950581969992,39.88602140999865,53483.37596376001 2023-09-25,05:01:58.000,268,10997196,13645,0,1695618117,13257.361496879988,39.92126706000272,53483.236221360006 2023-09-25,05:01:59.000,268,10997206,13765,0,1695618118,13257.698312379995,39.92831619000208,53483.15936304001 2023-09-25,05:02:00.000,268,10997187,13405,0,1695618119,13258.075545740001,39.998807490002946,53482.98468504 2023-09-25,05:02:01.000,268,10997187,13685,0,1695618120,13258.459515410002,40.1538883500034,53482.879878240004 2023-09-25,05:02:02.000,268,10997214,13605,0,1695618121,13258.917584489995,40.2878218199985,53482.830968400005 2023-09-25,05:02:03.000,268,10997186,13325,0,1695618122,13259.308290469991,40.44995180999831,53482.85891688 2023-09-25,05:02:04.000,268,10997178,13365,0,1695618123,13259.564270249997,40.605032669998764,53482.67725176 2023-09-25,05:02:05.000,268,10997201,13445,0,1695618124,13259.860667889989,40.73896614000114,53482.57943208 2023-09-25,05:02:06.000,268,10997184,13285,0,1695618125,13260.16380183999,40.90109613000095,53482.5514836 2023-09-25,05:02:07.000,268,10997228,13565,0,1695618126,13260.38610006999,41.02798047000397,53482.39077984001 2023-09-25,05:02:08.000,268,10997221,13365,0,1695618127,13260.635343540001,41.14076655000099,53482.34885712001 2023-09-25,05:02:09.000,268,10997206,13445,0,1695618128,13260.783542359997,41.19715959000314,53482.24405032 2023-09-25,05:02:10.000,268,10997173,13285,0,1695618129,13260.985631659998,41.267650890004006,53482.19514048 2023-09-25,05:02:11.000,268,10997185,13845,0,1695618130,13261.066467379998,41.33109305999824,53482.04841096 2023-09-25,05:02:12.000,268,10997241,13245,0,1695618131,13261.24161143999,41.44387914000254,53481.97853976 2023-09-25,05:02:13.000,268,10997169,13445,0,1695618132,13261.45043705,41.5496160900002,53481.90866856 2023-09-25,05:02:14.000,268,10997203,13205,0,1695618133,13261.665998969991,41.60600913000235,53481.83879736 2023-09-25,05:02:15.000,268,10997242,13365,0,1695618134,13261.773779930001,41.690598690001934,53481.74796480001 2023-09-25,05:02:16.000,268,10997177,13605,0,1695618135,13261.868088269992,41.76813912000216,53481.58027392001 2023-09-25,05:02:17.000,268,10997172,13125,0,1695618136,13261.915242440002,41.810433899998316,53481.44751864 2023-09-25,05:02:18.000,268,10997178,13285,0,1695618137,13261.969132919992,41.852728680001746,53481.36367320001 2023-09-25,05:02:19.000,268,10997241,13445,0,1695618138,13261.935451370002,41.84567955000239,53481.28681488 2023-09-25,05:02:20.000,268,10997226,13365,0,1695618139,13261.969132919992,41.859777810001106,53481.16803384 2023-09-25,05:02:21.000,268,10997166,13605,0,1695618140,13261.921978749997,41.83158129000367,53481.02829144001 2023-09-25,05:02:22.000,268,10997170,13685,0,1695618141,13261.827670409992,41.82453216000431,53480.83963920001 2023-09-25,05:02:23.000,268,10997222,12925,0,1695618142,13261.740098379996,41.78223738000088,53480.72784528 2023-09-25,05:02:24.000,268,10997196,13765,0,1695618143,13261.58516324999,41.74699173000408,53480.52521880001 2023-09-25,05:02:25.000,268,10997197,13565,0,1695618144,13261.457173359995,41.810433899998316,53480.364515040004 2023-09-25,05:02:26.000,268,10997182,13565,0,1695618145,13261.30223822999,41.77518825000152,53480.27368248 2023-09-25,05:02:27.000,268,10997169,13245,0,1695618146,13261.154039409994,41.75404086000344,53480.0361204 2023-09-25,05:02:28.000,268,10997178,13165,0,1695618147,13261.019313209988,41.77518825000152,53479.81951968 2023-09-25,05:02:29.000,268,10997198,13005,0,1695618148,13260.837432840002,41.77518825000152,53479.62388032 2023-09-25,05:02:30.000,268,10997163,13365,0,1695618149,13260.763333429997,41.78928651000024,53479.47016368001 2023-09-25,05:02:31.000,268,10997209,13405,0,1695618150,13260.642079849997,41.739942600004724,53479.260550080005 2023-09-25,05:02:32.000,268,10997205,13605,0,1695618151,13260.480408409996,41.72584433999873,53478.98106528 2023-09-25,05:02:33.000,268,10997205,13365,0,1695618152,13260.37262745,41.76813912000216,53478.8133744 2023-09-25,05:02:34.000,268,10997164,13725,0,1695618153,13260.33220959,41.80338476999896,53478.63170928001 2023-09-25,05:02:35.000,268,10997203,13565,0,1695618154,13260.21095601,41.78223738000088,53478.41510856001 2023-09-25,05:02:36.000,268,10997235,13565,0,1695618155,13260.10317504999,41.74699173000408,53478.26139192 2023-09-25,05:02:37.000,268,10997196,13645,0,1695618156,13259.98192146999,41.71174608000001,53477.93998440001 2023-09-25,05:02:38.000,268,10997229,13245,0,1695618157,13259.894349439994,41.641254779999144,53477.82819048 2023-09-25,05:02:39.000,268,10997179,13285,0,1695618158,13259.779832169988,41.65535303999786,53477.59761552 2023-09-25,05:02:40.000,268,10997213,13605,0,1695618159,13259.800041099988,41.62010739000107,53477.42293752 2023-09-25,05:02:41.000,268,10997178,13405,0,1695618160,13259.779832169988,41.59191087000363,53477.1364656 2023-09-25,05:02:42.000,268,10997210,13445,0,1695618161,13259.833722649993,41.627156520000426,53476.975761839996 2023-09-25,05:02:43.000,268,10997149,13325,0,1695618162,13259.840458959989,41.66945130000386,53476.73121264 2023-09-25,05:02:44.000,268,10997208,13325,0,1695618163,13259.921294679989,41.57781261000491,53476.59845736001 2023-09-25,05:02:45.000,268,10997191,13205,0,1695618164,13259.853931579994,41.52141957000276,53476.409805120005 2023-09-25,05:02:46.000,268,10997214,13165,0,1695618165,13259.793304789993,41.52141957000276,53476.18621728001 2023-09-25,05:02:47.000,268,10997167,13765,0,1695618166,13259.651842279993,41.52141957000276,53475.86480976 2023-09-25,05:02:48.000,268,10997200,13605,0,1695618167,13259.645105969998,41.48617391999869,53475.75301584 2023-09-25,05:02:49.000,268,10997214,13325,0,1695618168,13259.557533940002,41.450928270001896,53475.56436360001 2023-09-25,05:02:50.000,268,10997186,13445,0,1695618169,13259.496907150002,41.42978088000382,53475.32680152001 2023-09-25,05:02:51.000,268,10997185,13605,0,1695618170,13259.443016669997,41.401584359999106,53475.13116216001 2023-09-25,05:02:52.000,268,10997211,13245,0,1695618171,13259.436280360002,41.34519132000423,53474.92154856001 2023-09-25,05:02:53.000,268,10997185,13285,0,1695618172,13259.449752979992,41.225356110000575,53474.830716000004 2023-09-25,05:02:54.000,268,10997171,13405,0,1695618173,13259.476698220002,41.19715959000314,53474.6211024 2023-09-25,05:02:55.000,268,10997201,13325,0,1695618174,13259.416071430001,41.14076655000099,53474.4114888 2023-09-25,05:02:56.000,268,10997197,13685,0,1695618175,13259.483434529997,41.098471770004835,53474.25777216 2023-09-25,05:02:57.000,268,10997200,13765,0,1695618176,13259.517116080002,41.11257003000355,53474.0271972 2023-09-25,05:02:58.000,268,10997234,13445,0,1695618177,13259.658578590002,41.08437350999884,53473.90142904 2023-09-25,05:02:59.000,268,10997208,13245,0,1695618178,13259.746150619998,41.0914226399982,53473.782648 2023-09-25,05:03:00.000,268,10997202,13565,0,1695618179,13259.894349439994,41.06322612000076,53473.61495712 2023-09-25,05:03:01.000,268,10997176,13285,0,1695618180,13260.02233932999,41.01388220999797,53473.37040792 2023-09-25,05:03:02.000,268,10997205,13285,0,1695618181,13260.136856599995,40.9574891700031,53473.223678400005 2023-09-25,05:03:03.000,268,10997165,13445,0,1695618182,13260.28505541999,40.879948740002874,53473.04900040001 2023-09-25,05:03:04.000,268,10997216,13205,0,1695618183,13260.487144719991,40.83765395999944,53472.89528376 2023-09-25,05:03:05.000,268,10997192,13365,0,1695618184,13260.763333429997,40.78126092000457,53472.74855424 2023-09-25,05:03:06.000,268,10997191,13445,0,1695618185,13260.951950109993,40.73191701000178,53472.601824720005 2023-09-25,05:03:07.000,268,10997210,13285,0,1695618186,13261.127094169999,40.633229190003476,53472.483043680004 2023-09-25,05:03:08.000,268,10997231,13245,0,1695618187,13261.416755499995,40.52044310999918,53472.39919824 2023-09-25,05:03:09.000,268,10997205,13485,0,1695618188,13261.57169063,40.414706160001515,53472.3502884 2023-09-25,05:03:10.000,268,10997220,13565,0,1695618189,13261.793988860001,40.33011660000193,53472.266442960004 2023-09-25,05:03:11.000,268,10997162,13245,0,1695618190,13261.942187679997,40.31601834000321,53472.11272632001 2023-09-25,05:03:12.000,268,10997174,13685,0,1695618191,13262.002814469997,40.2878218199985,53471.952022560006 2023-09-25,05:03:13.000,268,10997160,13485,0,1695618192,13262.083650189998,40.2878218199985,53471.84721576 2023-09-25,05:03:14.000,268,10997216,13285,0,1695618193,13262.198167459988,40.30192008000449,53471.784331680006 2023-09-25,05:03:15.000,268,10997190,13565,0,1695618194,13262.279003179989,40.28077268999914,53471.70747336001 2023-09-25,05:03:16.000,268,10997200,13245,0,1695618195,13262.238585319988,40.31601834000321,53471.595679440004 2023-09-25,05:03:17.000,268,10997192,13285,0,1695618196,13262.191431149993,40.231428780003625,53471.448949920006 2023-09-25,05:03:18.000,268,10997177,13325,0,1695618197,13262.076913880002,40.182084870000836,53471.330168880006 2023-09-25,05:03:19.000,268,10997221,13565,0,1695618198,13261.955660300002,40.1538883500034,53471.23933632 2023-09-25,05:03:20.000,268,10997221,13325,0,1695618199,13261.827670409992,40.04815139999846,53471.20440072001 2023-09-25,05:03:21.000,268,10997187,13405,0,1695618200,13261.61210849,40.09044618000189,53471.03670984001 2023-09-25,05:03:22.000,268,10997207,13165,0,1695618201,13261.45043705,40.04815139999846,53470.945877280006 2023-09-25,05:03:23.000,268,10997196,13325,0,1695618202,13261.34265608999,39.99175836000359,53470.90395456 2023-09-25,05:03:24.000,268,10997187,13445,0,1695618203,13261.187720959999,39.91421793000336,53470.813122 2023-09-25,05:03:25.000,268,10997186,13365,0,1695618204,13261.032785829993,39.84372663000249,53470.70132808001 2023-09-25,05:03:26.000,268,10997188,13605,0,1695618205,13260.783542359997,39.7943827199997,53470.540624320005 2023-09-25,05:03:27.000,268,10997154,13365,0,1695618206,13260.594925680001,39.74503881000419,53470.45677888 2023-09-25,05:03:28.000,268,10997225,13125,0,1695618207,13260.419781619996,39.67454751000332,53470.37992056 2023-09-25,05:03:29.000,268,10997181,13005,0,1695618208,13260.21095601,39.604056210002454,53470.28210088 2023-09-25,05:03:30.000,268,10997202,13245,0,1695618209,13259.968448849999,39.547663170000305,53470.14934560001 2023-09-25,05:03:31.000,268,10997209,13325,0,1695618210,13259.658578590002,39.46307361000072,53470.05851304001 2023-09-25,05:03:32.000,268,10997213,13565,0,1695618211,13259.382389879996,39.41372969999793,53469.98165472001 2023-09-25,05:03:33.000,268,10997170,13005,0,1695618212,13259.099464859995,39.427827960003924,53469.94671912 2023-09-25,05:03:34.000,268,10997181,13605,0,1695618213,13258.789594599999,39.40668056999857,53469.81396384001 2023-09-25,05:03:35.000,268,10997208,13565,0,1695618214,13258.520142199988,39.371434920001775,53469.702169920005 2023-09-25,05:03:36.000,268,10997180,13485,0,1695618215,13258.230480869992,39.30094362000091,53469.534479040005 2023-09-25,05:03:37.000,268,10997194,13445,0,1695618216,13257.92734691999,39.27979623000283,53469.45762072001 2023-09-25,05:03:38.000,268,10997168,13245,0,1695618217,13257.79262072,39.188157540003886,53469.32486544 2023-09-25,05:03:39.000,268,10997241,13445,0,1695618218,13257.758939169995,39.181108410004526,53469.30390408 2023-09-25,05:03:40.000,268,10997204,13245,0,1695618219,13257.64442189999,39.152911889999814,53469.22005864001 2023-09-25,05:03:41.000,268,10997232,12845,0,1695618220,13257.577058799994,39.17405927999789,53469.101277600006 2023-09-25,05:03:42.000,268,10997164,13405,0,1695618221,13257.509695699999,39.188157540003886,53469.00345792001 2023-09-25,05:03:43.000,268,10997202,13165,0,1695618222,13257.54337724999,39.22340319000068,53468.912625360004 2023-09-25,05:03:44.000,268,10997242,13245,0,1695618223,13257.570322489999,39.26569797000411,53468.863715520005 2023-09-25,05:03:45.000,268,10997181,13525,0,1695618224,13257.536640939994,39.34323840000434,53468.7519216 2023-09-25,05:03:46.000,268,10997197,13245,0,1695618225,13257.395178429993,39.40668056999857,53468.70301176 2023-09-25,05:03:47.000,268,10997208,13485,0,1695618226,13257.260452230003,39.51241752000351,53468.6121792 2023-09-25,05:03:48.000,268,10997206,13165,0,1695618227,13257.213298059993,39.597007080003095,53468.60519208 2023-09-25,05:03:49.000,268,10997177,13565,0,1695618228,13257.112253409992,39.68159664000268,53468.52134664001 2023-09-25,05:03:50.000,268,10997200,13245,0,1695618229,13256.889955179991,39.80143184999906,53468.46544968 2023-09-25,05:03:51.000,268,10997203,13445,0,1695618230,13256.70807480999,39.90011967000464,53468.35365576001 2023-09-25,05:03:52.000,268,10997182,13325,0,1695618231,13256.48577657999,40.08339705000253,53468.2278876 2023-09-25,05:03:53.000,268,10997198,13765,0,1695618232,13256.36452299999,40.20323225999891,53468.10211944 2023-09-25,05:03:54.000,268,10997179,13365,0,1695618233,13256.32410513999,40.26667443000042,53468.095132320006 2023-09-25,05:03:55.000,268,10997221,13485,0,1695618234,13256.310632519999,40.407657030002156,53467.99731264001 2023-09-25,05:03:56.000,268,10997207,13485,0,1695618235,13256.243269419989,40.52044310999918,53467.89949296001 2023-09-25,05:03:57.000,268,10997198,13205,0,1695618236,13256.32410513999,40.68257309999899,53467.79468616 2023-09-25,05:03:58.000,268,10997258,13325,0,1695618237,13256.418413479994,40.73896614000114,53467.80167328001 2023-09-25,05:03:59.000,268,10997239,13565,0,1695618238,13256.55313968,40.88699787000223,53467.66193088001 2023-09-25,05:04:00.000,268,10997164,13365,0,1695618239,13256.65418433,41.01388220999797,53467.62000816 2023-09-25,05:04:01.000,268,10997203,13205,0,1695618240,13256.75522898,41.105520900004194,53467.473278640005 2023-09-25,05:04:02.000,268,10997168,13125,0,1695618241,13256.809119459991,41.11961916000291,53467.43135592 2023-09-25,05:04:03.000,268,10997177,13085,0,1695618242,13256.977527210001,41.16191393999907,53467.41738168001 2023-09-25,05:04:04.000,268,10997207,13645,0,1695618243,13257.071835549992,41.176012199997786,53467.424368800006 2023-09-25,05:04:05.000,268,10997236,13405,0,1695618244,13257.152671269992,41.15486480999971,53467.32654912001 2023-09-25,05:04:06.000,268,10997239,13325,0,1695618245,13257.166143889997,41.176012199997786,53467.31257488 2023-09-25,05:04:07.000,268,10997229,13085,0,1695618246,13257.233506989993,41.168963069998426,53467.256677920006 2023-09-25,05:04:08.000,268,10997207,13405,0,1695618247,13257.199825440002,41.16191393999907,53467.22174232 2023-09-25,05:04:09.000,268,10997187,13685,0,1695618248,13257.152671269992,41.232405239999935,53467.144884 2023-09-25,05:04:10.000,268,10997188,13165,0,1695618249,13257.112253409992,41.3028965400008,53467.088987040006 2023-09-25,05:04:11.000,268,10997211,13605,0,1695618250,13257.031417689992,41.38748610000039,53467.04007720001 2023-09-25,05:04:12.000,268,10997214,13525,0,1695618251,13256.916900420001,41.43683001000318,53466.88636056 2023-09-25,05:04:13.000,268,10997198,13325,0,1695618252,13256.869746249991,41.47912478999933,53466.92828328 2023-09-25,05:04:14.000,268,10997228,13445,0,1695618253,13256.681129569995,41.507321310004045,53466.84443784001 2023-09-25,05:04:15.000,268,10997168,13365,0,1695618254,13256.58682122999,41.57076347999828,53466.66277272 2023-09-25,05:04:16.000,268,10997204,13085,0,1695618255,13256.44535871999,41.58486174000427,53466.585914400006 2023-09-25,05:04:17.000,268,10997174,13205,0,1695618256,13256.34431406999,41.59896000000299,53466.446172 2023-09-25,05:04:18.000,268,10997244,13405,0,1695618257,13256.256742039994,41.57781261000491,53466.3763008 2023-09-25,05:04:19.000,268,10997226,13285,0,1695618258,13256.175906319993,41.6624021700045,53466.299442480005 2023-09-25,05:04:20.000,268,10997177,13325,0,1695618259,13256.142224769988,41.72584433999873,53466.22258416001 2023-09-25,05:04:21.000,268,10997239,13285,0,1695618260,13256.101806909988,41.77518825000152,53466.082841760006 2023-09-25,05:04:22.000,268,10997248,13285,0,1695618261,13256.041180120003,41.7963356399996,53465.97104784 2023-09-25,05:04:23.000,268,10997224,13525,0,1695618262,13256.014234879993,41.873876069999824,53465.81034408 2023-09-25,05:04:24.000,268,10997176,13485,0,1695618263,13255.994025949993,41.8950234599979,53465.68457592 2023-09-25,05:04:25.000,268,10997195,13205,0,1695618264,13255.906453919997,41.96551475999877,53465.579769120006 2023-09-25,05:04:26.000,268,10997199,13325,0,1695618265,13255.906453919997,41.94436737000069,53465.47496232 2023-09-25,05:04:27.000,268,10997219,13085,0,1695618266,13255.825618199997,41.97961302000476,53465.33521992001 2023-09-25,05:04:28.000,268,10997192,13125,0,1695618267,13255.771727719992,42.02895693000028,53465.188490399996 2023-09-25,05:04:29.000,268,10997167,13365,0,1695618268,13255.738046170001,41.99371128000348,53465.11861920001 2023-09-25,05:04:30.000,268,10997222,13285,0,1695618269,13255.569638419991,41.95846562999941,53464.98586392 2023-09-25,05:04:31.000,268,10997187,13325,0,1695618270,13255.40796697999,41.93731824000133,53464.7692632 2023-09-25,05:04:32.000,268,10997155,13485,0,1695618271,13255.18566874999,41.83158129000367,53464.60157232 2023-09-25,05:04:33.000,268,10997238,13165,0,1695618272,13254.990315759998,41.78223738000088,53464.48279128 2023-09-25,05:04:34.000,268,10997214,13405,0,1695618273,13254.862325869988,41.683549560002575,53464.41292008 2023-09-25,05:04:35.000,268,10997186,13365,0,1695618274,13254.633291329992,41.58486174000427,53464.22426784 2023-09-25,05:04:36.000,268,10997204,13325,0,1695618275,13254.424465719996,41.5496160900002,53464.09151256001 2023-09-25,05:04:37.000,268,10997207,13365,0,1695618276,13254.16848593999,41.450928270001896,53463.88888608 2023-09-25,05:04:38.000,268,10997241,13605,0,1695618277,13254.020287119994,41.288798280002084,53463.76311792 2023-09-25,05:04:39.000,268,10997245,13365,0,1695618278,13253.764307339989,41.19715959000314,53463.50459448 2023-09-25,05:04:40.000,268,10997228,13085,0,1695618279,13253.629581139998,41.06322612000076,53463.39280056001 2023-09-25,05:04:41.000,268,10997161,13365,0,1695618280,13253.440964460002,40.992734819999896,53463.19017408 2023-09-25,05:04:42.000,268,10997246,13485,0,1695618281,13253.151303129991,40.90109613000095,53462.91767640001 2023-09-25,05:04:43.000,268,10997215,13405,0,1695618282,13252.881850729995,40.8447030899988,53462.81985672001 2023-09-25,05:04:44.000,268,10997191,13325,0,1695618283,13252.679761429994,40.767162659998576,53462.63120448001 2023-09-25,05:04:45.000,268,10997196,13325,0,1695618284,13252.423781650003,40.7107696200037,53462.46351360001 2023-09-25,05:04:46.000,268,10997212,13725,0,1695618285,13252.181274490002,40.62618006000412,53462.23992576 2023-09-25,05:04:47.000,268,10997191,13365,0,1695618286,13251.905085779996,40.54863963000389,53461.96742808 2023-09-25,05:04:48.000,268,10997231,13525,0,1695618287,13251.62889706999,40.44290267999895,53461.79275008001 2023-09-25,05:04:49.000,268,10997222,13205,0,1695618288,13251.420071459994,40.33011660000193,53461.63204632 2023-09-25,05:04:50.000,268,10997226,13485,0,1695618289,13251.244927399988,40.16798661000212,53461.35256152 2023-09-25,05:04:51.000,268,10997216,13565,0,1695618290,13251.036101789992,40.07634792000317,53461.09403808001 2023-09-25,05:04:52.000,268,10997197,13525,0,1695618291,13250.887902969997,39.91421793000336,53460.863463120004 2023-09-25,05:04:53.000,268,10997168,13605,0,1695618292,13250.73970415,39.80848097999842,53460.63288816 2023-09-25,05:04:54.000,268,10997205,13565,0,1695618293,13250.712758909991,39.6956949000014,53460.47218440001 2023-09-25,05:04:55.000,268,10997230,13365,0,1695618294,13250.584769019995,39.611105340001814,53460.213660960006 2023-09-25,05:04:56.000,268,10997202,13685,0,1695618295,13250.55782378,39.589957950003736,53459.976098880004 2023-09-25,05:04:57.000,268,10997204,13445,0,1695618296,13250.55108746999,39.56881055999838,53459.76648528 2023-09-25,05:04:58.000,268,10997203,13645,0,1695618297,13250.49046067999,39.49831926000479,53459.473026240004 2023-09-25,05:04:59.000,268,10997189,13445,0,1695618298,13250.503933299995,39.46307361000072,53459.207515680006 2023-09-25,05:05:00.000,268,10997206,13525,0,1695618299,13250.584769019995,39.35733666000306,53459.137644480004 2023-09-25,05:05:01.000,268,10997186,13245,0,1695618300,13250.55782378,39.20930493000196,53458.92803088 2023-09-25,05:05:02.000,268,10997257,13285,0,1695618301,13250.45677913,39.03307668000343,53458.71143016 2023-09-25,05:05:03.000,268,10997236,13485,0,1695618302,13250.45004281999,38.80750452000211,53458.4459196 2023-09-25,05:05:04.000,268,10997161,13605,0,1695618303,13250.483724369995,38.70176757000445,53458.28521584 2023-09-25,05:05:05.000,268,10997200,13445,0,1695618304,13250.47025174999,38.560784970002715,53458.082589360005 2023-09-25,05:05:06.000,268,10997237,13645,0,1695618305,13250.463515439995,38.37045845999819,53457.865988640006 2023-09-25,05:05:07.000,268,10997187,13405,0,1695618306,13250.382679719994,38.23652499000309,53457.65637504 2023-09-25,05:05:08.000,268,10997203,13325,0,1695618307,13250.36920709999,38.12373890999879,53457.43278720001 2023-09-25,05:05:09.000,268,10997221,13445,0,1695618308,13250.49046067999,37.98275631000433,53457.27907056 2023-09-25,05:05:10.000,268,10997231,13365,0,1695618309,13250.584769019995,37.933412400001544,53457.076444080005 2023-09-25,05:05:11.000,268,10997195,13445,0,1695618310,13250.67907736,37.877019359999395,53456.85285624001 2023-09-25,05:05:12.000,268,10997196,13445,0,1695618311,13250.753176769991,37.80652805999853,53456.59433280001 2023-09-25,05:05:13.000,268,10997221,13005,0,1695618312,13250.827276179996,37.71488936999958,53456.3847192 2023-09-25,05:05:14.000,268,10997198,13405,0,1695618313,13250.928320829997,37.67259459000343,53456.20305408 2023-09-25,05:05:15.000,268,10997211,13365,0,1695618314,13250.975474999992,37.57390676999785,53456.09126016001 2023-09-25,05:05:16.000,268,10997215,13365,0,1695618315,13251.056310719992,37.468169820000185,53455.86767232 2023-09-25,05:05:17.000,268,10997172,13165,0,1695618316,13251.150619059998,37.40472764999868,53455.60914888001 2023-09-25,05:05:18.000,268,10997212,13525,0,1695618317,13251.312290499998,37.277843310002936,53455.45543224 2023-09-25,05:05:19.000,268,10997221,13205,0,1695618318,13251.420071459994,37.20030288000271,53455.29472848001 2023-09-25,05:05:20.000,268,10997213,13485,0,1695618319,13251.55479766,37.12276245000248,53455.12005048 2023-09-25,05:05:21.000,268,10997198,13365,0,1695618320,13251.61542445,37.03112376000354,53454.95934672001 2023-09-25,05:05:22.000,268,10997200,13325,0,1695618321,13251.66931492999,36.89719029000116,53454.73575888 2023-09-25,05:05:23.000,268,10997189,13245,0,1695618322,13251.662578619995,36.840797249999014,53454.575055119996 2023-09-25,05:05:24.000,268,10997153,13645,0,1695618323,13251.81077743999,36.80555160000222,53454.45627408001 2023-09-25,05:05:25.000,268,10997214,13405,0,1695618324,13251.83098636999,36.72801117000199,53454.28858320001 2023-09-25,05:05:26.000,268,10997215,13565,0,1695618325,13251.905085779996,36.62932335000369,53454.07896960001 2023-09-25,05:05:27.000,268,10997201,13125,0,1695618326,13251.884876849996,36.53063552999811,53453.90429160001 2023-09-25,05:05:28.000,268,10997231,13845,0,1695618327,13252.080229840001,36.474242490003235,53453.74358784001 2023-09-25,05:05:29.000,268,10997189,13405,0,1695618328,13252.181274490002,36.467193360003876,53453.65275528 2023-09-25,05:05:30.000,268,10997198,13245,0,1695618329,13252.214956039992,36.49538988000131,53453.47109016 2023-09-25,05:05:31.000,268,10997215,13165,0,1695618330,13252.107175079997,36.55883205000282,53453.21256672001 2023-09-25,05:05:32.000,268,10997212,13565,0,1695618331,13252.147592939997,36.50243901000067,53453.170644000005 2023-09-25,05:05:33.000,268,10997208,13485,0,1695618332,13252.060020910001,36.417849450001086,53453.002953120005 2023-09-25,05:05:34.000,268,10997249,13085,0,1695618333,13252.012866739991,36.234572070003196,53452.87019784 2023-09-25,05:05:35.000,268,10997177,13405,0,1695618334,13251.87814054,36.0865403400021,53452.60468728 2023-09-25,05:05:36.000,268,10997181,13245,0,1695618335,13251.79056850999,35.93850861000101,53452.499880480005 2023-09-25,05:05:37.000,268,10997201,13645,0,1695618336,13251.581742899994,35.797526009999274,53452.24135704 2023-09-25,05:05:38.000,268,10997237,13365,0,1695618337,13251.386389909989,35.68473993000225,53452.00379496 2023-09-25,05:05:39.000,268,10997229,13405,0,1695618338,13251.265136329988,35.59310124000331,53451.95488512 2023-09-25,05:05:40.000,268,10997212,13245,0,1695618339,13251.089992269997,35.48031515999901,53451.78719424 2023-09-25,05:05:41.000,268,10997239,13365,0,1695618340,13250.881166660001,35.30408691000048,53451.53565792001 2023-09-25,05:05:42.000,268,10997191,13445,0,1695618341,13250.645395809996,35.198349960002815,53451.29110872 2023-09-25,05:05:43.000,268,10997184,13525,0,1695618342,13250.55782378,34.98687606000021,53451.13739208 2023-09-25,05:05:44.000,268,10997179,13445,0,1695618343,13250.35573448,34.796549550002965,53450.94873984 2023-09-25,05:05:45.000,268,10997190,13285,0,1695618344,13250.200799349994,34.620321300004434,53450.71816488001 2023-09-25,05:05:46.000,268,10997175,13645,0,1695618345,13249.931346949998,34.46524044000398,53450.50855128001 2023-09-25,05:05:47.000,268,10997232,13325,0,1695618346,13249.735993959992,34.331306970001606,53450.28496344 2023-09-25,05:05:48.000,268,10997168,13565,0,1695618347,13249.506959419996,34.21147175999795,53450.1661824 2023-09-25,05:05:49.000,268,10997206,13445,0,1695618348,13249.23077070999,34.098685680000926,53450.00547864001 2023-09-25,05:05:50.000,268,10997276,13485,0,1695618349,13249.042154029994,33.922457430002396,53449.746955200004 2023-09-25,05:05:51.000,268,10997153,13405,0,1695618350,13248.806383179988,33.71803265999915,53449.52336736001 2023-09-25,05:05:52.000,268,10997182,13405,0,1695618351,13248.604293880002,33.60524658000213,53449.264843920006 2023-09-25,05:05:53.000,268,10997197,13125,0,1695618352,13248.456095059992,33.54180441000062,53449.09016592001 2023-09-25,05:05:54.000,268,10997194,13365,0,1695618353,13248.280951,33.513607890003186,53448.929462160006 2023-09-25,05:05:55.000,268,10997207,13405,0,1695618354,13248.07212538999,33.464263980000396,53448.740809920004 2023-09-25,05:05:56.000,268,10997157,13205,0,1695618355,13247.782464059994,33.37262529000145,53448.50324784 2023-09-25,05:05:57.000,268,10997183,13325,0,1695618356,13247.506275350002,33.26688834000379,53448.2447244 2023-09-25,05:05:58.000,268,10997174,13365,0,1695618357,13247.230086639996,33.16115138999885,53448.11196912001 2023-09-25,05:05:59.000,268,10997189,13285,0,1695618358,13246.886534829995,33.02016879000439,53447.88139416 2023-09-25,05:06:00.000,268,10997208,13285,0,1695618359,13246.522774089994,32.90738271000009,53447.67876768001 2023-09-25,05:06:01.000,268,10997203,13245,0,1695618360,13246.105122870002,32.76640010999836,53447.38530864 2023-09-25,05:06:02.000,268,10997201,13085,0,1695618361,13245.69420795999,32.717056200002844,53447.21063064 2023-09-25,05:06:03.000,268,10997219,13205,0,1695618362,13245.357392459999,32.660663160000695,53447.04293976 2023-09-25,05:06:04.000,268,10997224,13285,0,1695618363,13244.919532309992,32.57607360000111,53446.896210240004 2023-09-25,05:06:05.000,268,10997186,13605,0,1695618364,13244.41430905999,32.51968055999896,53446.59576408 2023-09-25,05:06:06.000,268,10997175,13605,0,1695618365,13243.915822119998,32.40689448000194,53446.3232664 2023-09-25,05:06:07.000,268,10997187,13325,0,1695618366,13243.498170899991,32.35050143999979,53446.078717200005 2023-09-25,05:06:08.000,268,10997221,13445,0,1695618367,13243.05357443999,32.32230492000235,53445.8691036 2023-09-25,05:06:09.000,268,10997229,13285,0,1695618368,13242.669604770002,32.2659118800002,53445.65250288 2023-09-25,05:06:10.000,268,10997174,13245,0,1695618369,13242.272162479996,32.27296100999956,53445.46385064 2023-09-25,05:06:11.000,268,10997197,13165,0,1695618370,13241.86124757,32.258862750000844,53445.12846888 2023-09-25,05:06:12.000,268,10997249,13245,0,1695618371,13241.470541590003,32.23066623000341,53444.967765119996 2023-09-25,05:06:13.000,268,10997219,13405,0,1695618372,13241.106780850001,32.209518839998054,53444.77212576 2023-09-25,05:06:14.000,268,10997230,13365,0,1695618373,13240.71607486999,32.18132232000062,53444.569499280005 2023-09-25,05:06:15.000,268,10997157,13125,0,1695618374,13240.338841509998,32.1672240600019,53444.31097584 2023-09-25,05:06:16.000,268,10997185,13525,0,1695618375,13239.84709088,32.11083101999975,53444.066426640005 2023-09-25,05:06:17.000,268,10997173,13285,0,1695618376,13239.429439659994,32.082634500002314,53443.828864560004 2023-09-25,05:06:18.000,268,10997212,13605,0,1695618377,13239.112833089988,31.962799289998657,53443.68912216 2023-09-25,05:06:19.000,268,10997208,13205,0,1695618378,13238.769281280001,31.899357120004424,53443.41662448001 2023-09-25,05:06:20.000,268,10997213,13445,0,1695618379,13238.54698305,31.800669299998845,53443.30483056 2023-09-25,05:06:21.000,268,10997188,13165,0,1695618380,13238.189958619994,31.779521910000767,53443.00438440001 2023-09-25,05:06:22.000,268,10997187,13605,0,1695618381,13237.947451459993,31.69493235000118,53442.88560336001 2023-09-25,05:06:23.000,268,10997203,13365,0,1695618382,13237.731889540002,31.58919540000352,53442.71092536 2023-09-25,05:06:24.000,268,10997230,13325,0,1695618383,13237.496118689996,31.51870410000265,53442.515286 2023-09-25,05:06:25.000,268,10997200,13525,0,1695618384,13237.294029389996,31.455261930001143,53442.340608000006 2023-09-25,05:06:26.000,268,10997207,13565,0,1695618385,13237.05825853999,31.384770630000276,53442.12400728001 2023-09-25,05:06:27.000,268,10997179,13485,0,1695618386,13236.889850789994,31.321328459998767,53442.005226240006 2023-09-25,05:06:28.000,268,10997190,13445,0,1695618387,13236.815751379989,31.314279329999408,53441.886445200005 2023-09-25,05:06:29.000,268,10997199,13565,0,1695618388,13236.654079939988,31.321328459998767,53441.75368992 2023-09-25,05:06:30.000,268,10997222,13325,0,1695618389,13236.579980529998,31.30723020000005,53441.669844480006 2023-09-25,05:06:31.000,268,10997193,13765,0,1695618390,13236.391363850002,31.30723020000005,53441.481192240004 2023-09-25,05:06:32.000,268,10997163,13245,0,1695618391,13236.270110270001,31.29313194000133,53441.3624112 2023-09-25,05:06:33.000,268,10997193,13325,0,1695618392,13236.162329309991,31.271984550003253,53441.2226688 2023-09-25,05:06:34.000,268,10997210,13405,0,1695618393,13235.993921559995,31.229689769999823,53441.12484912 2023-09-25,05:06:35.000,268,10997220,13365,0,1695618394,13235.78509595,31.208542380001745,53441.06895216001 2023-09-25,05:06:36.000,268,10997206,13605,0,1695618395,13235.529116169993,31.201493250002386,53440.90126128001 2023-09-25,05:06:37.000,268,10997214,13165,0,1695618396,13235.252927460002,31.145100210000237,53440.78248024001 2023-09-25,05:06:38.000,268,10997191,13605,0,1695618397,13235.030629230001,31.102805430004082,53440.74055752 2023-09-25,05:06:39.000,268,10997199,13405,0,1695618398,13234.72749528,31.10985456000344,53440.61478936001 2023-09-25,05:06:40.000,268,10997201,13285,0,1695618399,13234.437833949989,31.102805430004082,53440.48902120001 2023-09-25,05:06:41.000,268,10997217,13285,0,1695618400,13234.074073210002,31.06051065000065,53440.29338184 2023-09-25,05:06:42.000,268,10997232,13365,0,1695618401,13233.804620809991,30.982970220000425,53440.23049776001 2023-09-25,05:06:43.000,268,10997180,13445,0,1695618402,13233.58232257999,30.88428240000212,53440.21652352 2023-09-25,05:06:44.000,268,10997191,13285,0,1695618403,13233.285924939999,30.83493848999933,53440.139665200004 2023-09-25,05:06:45.000,268,10997281,13485,0,1695618404,13232.942373129998,30.799692840002535,53440.00690992 2023-09-25,05:06:46.000,268,10997207,12925,0,1695618405,13232.565139769991,30.778545450004458,53439.83921904 2023-09-25,05:06:47.000,268,10997201,13325,0,1695618406,13232.28221474999,30.785594580003817,53439.74838648001 2023-09-25,05:06:48.000,268,10997191,13245,0,1695618407,13232.03970758999,30.764447189998464,53439.67851528001 2023-09-25,05:06:49.000,268,10997218,13285,0,1695618408,13231.837618289988,30.686906759998237,53439.52479864 2023-09-25,05:06:50.000,268,10997236,13245,0,1695618409,13231.675946850002,30.644611980002082,53439.43396608001 2023-09-25,05:06:51.000,268,10997194,13485,0,1695618410,13231.595111130002,30.630513720003364,53439.31518504001 2023-09-25,05:06:52.000,268,10997258,13405,0,1695618411,13231.534484340002,30.616415460004646,53439.25928808 2023-09-25,05:06:53.000,268,10997204,13285,0,1695618412,13231.514275410002,30.65166111000144,53439.18242976 2023-09-25,05:06:54.000,268,10997178,13085,0,1695618413,13231.467121239992,30.729201540001668,53439.0915972 2023-09-25,05:06:55.000,268,10997232,13445,0,1695618414,13231.453648620001,30.771496319997823,53439.02871312001 2023-09-25,05:06:56.000,268,10997205,13445,0,1695618415,13231.419967069996,30.820840230000613,53438.90993208001 2023-09-25,05:06:57.000,268,10997193,13445,0,1695618416,13231.399758139996,30.856085880004684,53438.75621544 2023-09-25,05:06:58.000,268,10997217,12885,0,1695618417,13231.426703379992,30.84198761999869,53438.72826696 2023-09-25,05:06:59.000,268,10997218,13245,0,1695618418,13231.588374819992,30.89133153000148,53438.700318480005 2023-09-25,05:07:00.000,268,10997176,13445,0,1695618419,13231.776991500003,30.912478919999558,53438.66538288 2023-09-25,05:07:01.000,268,10997191,13605,0,1695618420,13231.945399249998,31.025265000003856,53438.55358896001 2023-09-25,05:07:02.000,268,10997159,13485,0,1695618421,13232.08012544999,31.1169036900028,53438.462756400004 2023-09-25,05:07:03.000,268,10997201,13445,0,1695618422,13232.315896299995,31.24378802999854,53438.40685944001 2023-09-25,05:07:04.000,268,10997180,13605,0,1695618423,13232.544930839991,31.398868889998994,53438.28109128 2023-09-25,05:07:05.000,268,10997243,13605,0,1695618424,13232.807646929992,31.52575323000201,53438.267117040006 2023-09-25,05:07:06.000,268,10997175,13645,0,1695618425,13233.124253499998,31.638539309999032,53438.21820720001 2023-09-25,05:07:07.000,268,10997228,13205,0,1695618426,13233.474541619995,31.75132539000333,53438.21122008 2023-09-25,05:07:08.000,268,10997248,13405,0,1695618427,13233.797884499996,31.807718429998204,53438.0435292 2023-09-25,05:07:09.000,268,10997214,13565,0,1695618428,13234.181854169998,31.857062340000994,53437.980645120006 2023-09-25,05:07:10.000,268,10997199,13365,0,1695618429,13234.673604799995,31.94165190000058,53437.9387224 2023-09-25,05:07:11.000,268,10997229,13565,0,1695618430,13235.097992329996,32.068536240003596,53437.910773920004 2023-09-25,05:07:12.000,268,10997182,13605,0,1695618431,13235.569534029994,32.15312580000318,53437.85487696001 2023-09-25,05:07:13.000,268,10997187,13165,0,1695618432,13236.04781204,32.28001013999892,53437.79898 2023-09-25,05:07:14.000,268,10997213,13765,0,1695618433,13236.539562669997,32.36459969999851,53437.84090272 2023-09-25,05:07:15.000,268,10997181,13445,0,1695618434,13236.990895439994,32.484434910002165,53437.83391560001 2023-09-25,05:07:16.000,268,10997229,13485,0,1695618435,13237.381601419991,32.6254175100039,53437.77801864 2023-09-25,05:07:17.000,268,10997238,13245,0,1695618436,13237.819461569998,32.75230184999964,53437.764044400006 2023-09-25,05:07:18.000,268,10997250,13485,0,1695618437,13238.35836636999,32.879186190002656,53437.764044400006 2023-09-25,05:07:19.000,268,10997208,13605,0,1695618438,13238.829908070002,33.03426705000311,53437.694173200005 2023-09-25,05:07:20.000,268,10997183,13405,0,1695618439,13239.287977149994,33.21049530000164,53437.66622472001 2023-09-25,05:07:21.000,268,10997173,13045,0,1695618440,13239.63826526999,33.351477900003374,53437.53346944 2023-09-25,05:07:22.000,268,10997231,13445,0,1695618441,13240.035707559997,33.49246049999783,53437.53346944 2023-09-25,05:07:23.000,268,10997233,13365,0,1695618442,13240.473567709989,33.5629517999987,53437.575392160004 2023-09-25,05:07:24.000,268,10997220,13285,0,1695618443,13240.87774630999,33.63344309999957,53437.49154672 2023-09-25,05:07:25.000,268,10997189,13805,0,1695618444,13241.221298119992,33.68278701000236,53437.407701280004 2023-09-25,05:07:26.000,268,10997200,13285,0,1695618445,13241.537904689998,33.76737657000194,53437.26795888 2023-09-25,05:07:27.000,268,10997185,13365,0,1695618446,13241.820829709999,33.7744257000013,53437.24699752 2023-09-25,05:07:28.000,268,10997159,13165,0,1695618447,13242.07680948999,33.82376961000409,53437.12821648 2023-09-25,05:07:29.000,268,10997197,13605,0,1695618448,13242.326052960001,33.90835917000368,53437.072319520004 2023-09-25,05:07:30.000,268,10997240,13405,0,1695618449,13242.501197019992,33.94360482000047,53436.94655136001 2023-09-25,05:07:31.000,268,10997183,13405,0,1695618450,13242.676341079998,33.94360482000047,53436.84873168001 2023-09-25,05:07:32.000,268,10997182,13645,0,1695618451,13242.885166689994,33.936555690001114,53436.70200216 2023-09-25,05:07:33.000,268,10997187,13365,0,1695618452,13243.07378336999,33.922457430002396,53436.61116960001 2023-09-25,05:07:34.000,268,10997174,12925,0,1695618453,13243.208509569995,33.90835917000368,53436.42950448 2023-09-25,05:07:35.000,268,10997201,13365,0,1695618454,13243.35670838999,33.90835917000368,53436.282774960004 2023-09-25,05:07:36.000,268,10997202,13205,0,1695618455,13243.525116140001,33.929506560001755,53436.17098104 2023-09-25,05:07:37.000,268,10997173,13245,0,1695618456,13243.639633409992,33.90131004000432,53435.94040608001 2023-09-25,05:07:38.000,268,10997215,12925,0,1695618457,13243.760886989992,33.89426090999768,53435.81463792 2023-09-25,05:07:39.000,268,10997170,13485,0,1695618458,13243.909085810003,33.880162649998965,53435.7377796 2023-09-25,05:07:40.000,268,10997194,13245,0,1695618459,13244.077493559998,33.880162649998965,53435.54912736 2023-09-25,05:07:41.000,268,10997216,13405,0,1695618460,13244.225692379994,33.84491700000217,53435.40938496001 2023-09-25,05:07:42.000,268,10997166,13165,0,1695618461,13244.245901309994,33.82376961000409,53435.15086152001 2023-09-25,05:07:43.000,268,10997138,13205,0,1695618462,13244.427781679995,33.81672048000473,53435.13688728 2023-09-25,05:07:44.000,268,10997222,13525,0,1695618463,13244.50188109,33.78147483000066,53434.8993252 2023-09-25,05:07:45.000,268,10997181,13605,0,1695618464,13244.609662049996,33.710983529999794,53434.76656992001 2023-09-25,05:07:46.000,268,10997186,13285,0,1695618465,13244.62313467,33.68278701000236,53434.556956320004 2023-09-25,05:07:47.000,268,10997214,13245,0,1695618466,13244.757860869991,33.66868875000364,53434.38227832001 2023-09-25,05:07:48.000,268,10997200,13485,0,1695618467,13244.933004929997,33.66868875000364,53434.28445864001 2023-09-25,05:07:49.000,268,10997220,13445,0,1695618468,13245.087940060002,33.577050060004694,53434.123754880005 2023-09-25,05:07:50.000,268,10997183,13565,0,1695618469,13245.236138879998,33.63344309999957,53433.97702536001 2023-09-25,05:07:51.000,268,10997196,13245,0,1695618470,13245.39107400999,33.61229571000149,53433.718501920004 2023-09-25,05:07:52.000,268,10997234,13205,0,1695618471,13245.525800209994,33.66163962000428,53433.52286256001 2023-09-25,05:07:53.000,268,10997213,13445,0,1695618472,13245.84240678,33.710983529999794,53433.3621588 2023-09-25,05:07:54.000,268,10997201,13285,0,1695618473,13246.145540730002,33.73918005000451,53433.30626184001 2023-09-25,05:07:55.000,268,10997170,13565,0,1695618474,13246.441938369993,33.753278310003225,53433.13158384 2023-09-25,05:07:56.000,268,10997208,13365,0,1695618475,13246.603609809994,33.76737657000194,53432.93594448 2023-09-25,05:07:57.000,268,10997226,13845,0,1695618476,13246.947161619995,33.746229180003866,53432.82415056001 2023-09-25,05:07:58.000,268,10997209,13485,0,1695618477,13247.270504499997,33.7744257000013,53432.712356640004 2023-09-25,05:07:59.000,268,10997205,13525,0,1695618478,13247.546693210003,33.78147483000066,53432.48876880001 2023-09-25,05:08:00.000,268,10997212,13725,0,1695618479,13247.843090849994,33.85196613000153,53432.397936240006 2023-09-25,05:08:01.000,268,10997191,13525,0,1695618480,13248.15969742,33.91540830000304,53432.18832264 2023-09-25,05:08:02.000,268,10997225,13485,0,1695618481,13248.456095059992,33.97180133999791,53432.062554480006 2023-09-25,05:08:03.000,268,10997190,13285,0,1695618482,13248.799646869993,34.01409612000134,53431.9996704 2023-09-25,05:08:04.000,268,10997179,13365,0,1695618483,13249.08930819999,33.99999786000262,53431.90883784 2023-09-25,05:08:05.000,268,10997202,13445,0,1695618484,13249.345287979995,33.978850470004545,53431.76909544001 2023-09-25,05:08:06.000,268,10997209,13405,0,1695618485,13249.466541559996,34.00704699000198,53431.53153336001 2023-09-25,05:08:07.000,268,10997199,13565,0,1695618486,13249.688839789997,34.01409612000134,53431.39877808 2023-09-25,05:08:08.000,268,10997177,13245,0,1695618487,13249.789884439997,34.05639090000477,53431.321919760005 2023-09-25,05:08:09.000,268,10997203,13165,0,1695618488,13249.971764809998,34.05639090000477,53431.105319040005 2023-09-25,05:08:10.000,268,10997194,13445,0,1695618489,13250.099754699993,34.09163655000157,53431.04942208001 2023-09-25,05:08:11.000,268,10997202,13365,0,1695618490,13250.160381489994,34.07048916000349,53430.83282136001 2023-09-25,05:08:12.000,268,10997183,13405,0,1695618491,13250.099754699993,34.112783939999645,53430.69307896001 2023-09-25,05:08:13.000,268,10997196,13445,0,1695618492,13250.194063039999,34.12688219999836,53430.61622064 2023-09-25,05:08:14.000,268,10997180,13805,0,1695618493,13250.153645179998,34.098685680000926,53430.47647824001 2023-09-25,05:08:15.000,268,10997207,13485,0,1695618494,13250.099754699993,34.00704699000198,53430.29481312 2023-09-25,05:08:16.000,268,10997222,13845,0,1695618495,13249.938083259993,33.95065394999983,53430.12712224 2023-09-25,05:08:17.000,268,10997216,13445,0,1695618496,13249.830302299997,33.90835917000368,53429.94545712 2023-09-25,05:08:18.000,268,10997192,13445,0,1695618497,13249.756202889992,33.936555690001114,53429.84763744 2023-09-25,05:08:19.000,268,10997181,13365,0,1695618498,13249.715785029992,33.90131004000432,53429.68693368001 2023-09-25,05:08:20.000,268,10997184,13085,0,1695618499,13249.655158239992,33.89426090999768,53429.5541784 2023-09-25,05:08:21.000,268,10997226,13805,0,1695618500,13249.634949309991,33.873113519999606,53429.38648752 2023-09-25,05:08:22.000,268,10997225,13365,0,1695618501,13249.608004069996,33.86606439000025,53429.211809520006 2023-09-25,05:08:23.000,268,10997197,13565,0,1695618502,13249.614740379991,33.82376961000409,53429.05110576 2023-09-25,05:08:24.000,268,10997204,13085,0,1695618503,13249.547377279996,33.753278310003225,53428.86245352 2023-09-25,05:08:25.000,268,10997207,13485,0,1695618504,13249.446332629996,33.696885270001076,53428.61790432 2023-09-25,05:08:26.000,268,10997181,13485,0,1695618505,13249.47327786999,33.61934484000085,53428.422264960005 2023-09-25,05:08:27.000,268,10997196,13565,0,1695618506,13249.594531449991,33.534755280001264,53428.28252256 2023-09-25,05:08:28.000,268,10997182,13485,0,1695618507,13249.729257649997,33.42196920000424,53428.21963848 2023-09-25,05:08:29.000,268,10997231,13285,0,1695618508,13249.810093369997,33.39377267999953,53427.99605064 2023-09-25,05:08:30.000,268,10997208,13285,0,1695618509,13249.837038609992,33.42196920000424,53427.8073984 2023-09-25,05:08:31.000,268,10997202,13485,0,1695618510,13249.944819570002,33.41492007000488,53427.60477192001 2023-09-25,05:08:32.000,268,10997243,13285,0,1695618511,13249.985237430003,33.3162322499993,53427.4231068 2023-09-25,05:08:33.000,268,10997215,13325,0,1695618512,13250.113227319998,33.1822987800042,53427.27637728 2023-09-25,05:08:34.000,268,10997210,13405,0,1695618513,13250.200799349994,33.04131618000247,53427.13663488 2023-09-25,05:08:35.000,268,10997181,13085,0,1695618514,13250.315316619999,32.92853009999817,53426.982918240006 2023-09-25,05:08:36.000,268,10997199,13405,0,1695618515,13250.30858030999,32.836891409999225,53426.78727888001 2023-09-25,05:08:37.000,268,10997201,13365,0,1695618516,13250.24795351999,32.717056200002844,53426.63356224 2023-09-25,05:08:38.000,268,10997229,13405,0,1695618517,13250.180590419994,32.63951577000262,53426.507794080004 2023-09-25,05:08:39.000,268,10997209,12965,0,1695618518,13250.119963629993,32.59017185999983,53426.312154720006 2023-09-25,05:08:40.000,268,10997190,13405,0,1695618519,13250.126699939989,32.55492621000303,53426.15145096 2023-09-25,05:08:41.000,268,10997199,13605,0,1695618520,13250.106491009989,32.540827950004314,53425.92786312001 2023-09-25,05:08:42.000,268,10997218,13565,0,1695618521,13250.126699939989,32.45623839000473,53425.73222376001 2023-09-25,05:08:43.000,268,10997246,13285,0,1695618522,13250.140172559994,32.36459969999851,53425.6763268 2023-09-25,05:08:44.000,268,10997196,13525,0,1695618523,13250.045864219988,32.258862750000844,53425.59248136001 2023-09-25,05:08:45.000,268,10997232,13325,0,1695618524,13250.005446359988,32.195420579999336,53425.46671320001 2023-09-25,05:08:46.000,268,10997198,13565,0,1695618525,13249.843774920002,32.17427319000126,53425.31998368 2023-09-25,05:08:47.000,268,10997172,13325,0,1695618526,13249.789884439997,32.09673276000103,53425.1522928 2023-09-25,05:08:48.000,268,10997240,13445,0,1695618527,13249.668630859996,32.019192330000806,53425.05447312 2023-09-25,05:08:49.000,268,10997216,13245,0,1695618528,13249.54064097,32.026241460000165,53424.93569208 2023-09-25,05:08:50.000,268,10997179,12805,0,1695618529,13249.37223321999,31.94870102999994,53424.81691104 2023-09-25,05:08:51.000,268,10997223,13165,0,1695618530,13249.325079049995,31.969848419998016,53424.635245920006 2023-09-25,05:08:52.000,268,10997217,13805,0,1695618531,13249.21729809,31.93460277000122,53424.523452 2023-09-25,05:08:53.000,268,10997214,13365,0,1695618532,13249.224034399995,31.962799289998657,53424.467555040006 2023-09-25,05:08:54.000,268,10997253,13565,0,1695618533,13249.21056177999,31.94165190000058,53424.327812640004 2023-09-25,05:08:55.000,268,10997171,13365,0,1695618534,13249.13646237,31.93460277000122,53424.17409600001 2023-09-25,05:08:56.000,268,10997193,13405,0,1695618535,13249.075835579999,31.89230798999779,53424.00640512001 2023-09-25,05:08:57.000,268,10997225,13685,0,1695618536,13249.10951712999,31.906406250003783,53423.88063696 2023-09-25,05:08:58.000,268,10997184,13565,0,1695618537,13249.12972605999,31.857062340000994,53423.87364984 2023-09-25,05:08:59.000,268,10997197,13405,0,1695618538,13249.10951712999,31.800669299998845,53423.73390744 2023-09-25,05:09:00.000,268,10997181,13565,0,1695618539,13249.06909926999,31.821816690004198,53423.65006200001 2023-09-25,05:09:01.000,268,10997234,13725,0,1695618540,13249.12972605999,31.864111470000353,53423.55224232001 2023-09-25,05:09:02.000,268,10997208,13365,0,1695618541,13249.21056177999,31.864111470000353,53423.37756432 2023-09-25,05:09:03.000,268,10997259,13325,0,1695618542,13249.27118856999,31.864111470000353,53423.300706 2023-09-25,05:09:04.000,268,10997208,13485,0,1695618543,13249.41938739,31.81476756000484,53423.223847680005 2023-09-25,05:09:05.000,268,10997228,13725,0,1695618544,13249.581058830001,31.81476756000484,53423.18891208 2023-09-25,05:09:06.000,268,10997215,13445,0,1695618545,13249.796620749992,31.828865820003557,53423.11904088001 2023-09-25,05:09:07.000,268,10997250,13485,0,1695618546,13250.099754699993,31.871160599999712,53422.97929848001 2023-09-25,05:09:08.000,268,10997210,13485,0,1695618547,13250.45004281999,31.94870102999994,53422.94436288 2023-09-25,05:09:09.000,268,10997193,13365,0,1695618548,13250.800330940001,32.00509407000209,53422.92340152 2023-09-25,05:09:10.000,268,10997234,13285,0,1695618549,13251.170827989998,32.09673276000103,53422.937375760004 2023-09-25,05:09:11.000,268,10997227,13245,0,1695618550,13251.440280389994,32.195420579999336,53422.78365912001 2023-09-25,05:09:12.000,268,10997217,13285,0,1695618551,13251.83772268,32.23771536000277,53422.769684880004 2023-09-25,05:09:13.000,268,10997207,13605,0,1695618552,13252.147592939997,32.28705926999828,53422.62994248 2023-09-25,05:09:14.000,268,10997182,13365,0,1695618553,13252.511353679998,32.31525579000299,53422.64391672001 2023-09-25,05:09:15.000,268,10997187,13565,0,1695618554,13252.92900489999,32.371648829997866,53422.68583944 2023-09-25,05:09:16.000,268,10997204,13445,0,1695618555,13253.360128740002,32.32935405000171,53422.69981368 2023-09-25,05:09:17.000,268,10997202,13285,0,1695618556,13253.717153169993,32.301157530004275,53422.6369296 2023-09-25,05:09:18.000,268,10997214,13565,0,1695618557,13254.040496049995,32.27296100999956,53422.58801976 2023-09-25,05:09:19.000,268,10997215,13325,0,1695618558,13254.431202029991,32.251813620001485,53422.57404552001 2023-09-25,05:09:20.000,268,10997220,13325,0,1695618559,13254.815171699993,32.244764490002126,53422.58801976 2023-09-25,05:09:21.000,268,10997244,13605,0,1695618560,13255.138514579994,32.294108400004916,53422.49718720001 2023-09-25,05:09:22.000,268,10997182,13325,0,1695618561,13255.52922055999,32.308206660003634,53422.5321228 2023-09-25,05:09:23.000,268,10997175,13565,0,1695618562,13255.960344400002,32.301157530004275,53422.51116144 2023-09-25,05:09:24.000,268,10997214,13605,0,1695618563,13256.317368829994,32.27296100999956,53422.53910992 2023-09-25,05:09:25.000,268,10997193,13805,0,1695618564,13256.64744801999,32.202469709998695,53422.46923872 2023-09-25,05:09:26.000,268,10997207,13725,0,1695618565,13256.916900420001,32.18837144999998,53422.40635464001 2023-09-25,05:09:27.000,268,10997214,13725,0,1695618566,13257.280661160003,32.15312580000318,53422.455264480006 2023-09-25,05:09:28.000,268,10997215,13445,0,1695618567,13257.570322489999,32.075585370002955,53422.41334176 2023-09-25,05:09:29.000,268,10997214,13565,0,1695618568,13257.79262072,32.026241460000165,53422.34347056 2023-09-25,05:09:30.000,268,10997186,13365,0,1695618569,13258.05533681,31.969848419998016,53422.36443192 2023-09-25,05:09:31.000,268,10997153,13605,0,1695618570,13258.324789209997,31.97689755000465,53422.336483440005 2023-09-25,05:09:32.000,268,10997214,13485,0,1695618571,13258.580768989988,31.92755364000186,53422.29456072 2023-09-25,05:09:33.000,268,10997215,13205,0,1695618572,13258.937793419995,31.89230798999779,53422.35045768 2023-09-25,05:09:34.000,268,10997203,13405,0,1695618573,13259.281345229996,31.821816690004198,53422.32949632001 2023-09-25,05:09:35.000,268,10997215,13605,0,1695618574,13259.564270249997,31.779521910000767,53422.287573600006 2023-09-25,05:09:36.000,268,10997177,13645,0,1695618575,13259.840458959989,31.69493235000118,53422.24565088 2023-09-25,05:09:37.000,268,10997204,13365,0,1695618576,13260.13012029,31.631490179999673,53422.231676639996 2023-09-25,05:09:38.000,268,10997204,13525,0,1695618577,13260.379363759996,31.53280236000137,53422.266612240004 2023-09-25,05:09:39.000,268,10997182,13405,0,1695618578,13260.588189369992,31.462311060000502,53422.266612240004 2023-09-25,05:09:40.000,268,10997168,13285,0,1695618579,13260.864378079998,31.34247585000412,53422.252638 2023-09-25,05:09:41.000,268,10997200,13325,0,1695618580,13261.100148929989,31.23673889999918,53422.30154784 2023-09-25,05:09:42.000,268,10997221,13445,0,1695618581,13261.41001919,31.1169036900028,53422.28058648001 2023-09-25,05:09:43.000,268,10997203,13325,0,1695618582,13261.63231742,31.053461520001292,53422.231676639996 2023-09-25,05:09:44.000,268,10997233,13365,0,1695618583,13261.901769819997,30.94772457000363,53422.266612240004 2023-09-25,05:09:45.000,268,10997187,13405,0,1695618584,13262.117331740003,30.863135010004044,53422.31552208 2023-09-25,05:09:46.000,268,10997187,13445,0,1695618585,13262.238585319988,30.83493848999933,53422.385393280005 2023-09-25,05:09:47.000,268,10997186,13365,0,1695618586,13262.238585319988,30.750348929999745,53422.30853496001 2023-09-25,05:09:48.000,268,10997178,13485,0,1695618587,13262.380047829989,30.70805415000359,53422.35045768 2023-09-25,05:09:49.000,268,10997202,13645,0,1695618588,13262.54845558,30.60936632999801,53422.434303120004 2023-09-25,05:09:50.000,268,10997234,13765,0,1695618589,13262.615818679995,30.560022420002497,53422.455264480006 2023-09-25,05:09:51.000,268,10997234,13325,0,1695618590,13262.615818679995,30.510678509999707,53422.44827736001 2023-09-25,05:09:52.000,268,10997189,13325,0,1695618591,13262.575400819995,30.43313807999948,53422.385393280005 2023-09-25,05:09:53.000,268,10997181,13285,0,1695618592,13262.58213712999,30.348548519999895,53422.4622516 2023-09-25,05:09:54.000,268,10997179,13285,0,1695618593,13262.68318177999,30.27100808999967,53422.52513568001 2023-09-25,05:09:55.000,268,10997194,13245,0,1695618594,13262.77075381,30.20756591999816,53422.6369296 2023-09-25,05:09:56.000,268,10997233,13525,0,1695618595,13262.89200739,30.122976359998574,53422.6369296 2023-09-25,05:09:57.000,268,10997178,13365,0,1695618596,13262.999788349996,30.08068158000242,53422.622955360006 2023-09-25,05:09:58.000,268,10997208,13285,0,1695618597,13263.168196099992,30.03838679999899,53422.71378792001 2023-09-25,05:09:59.000,268,10997185,13405,0,1695618598,13263.302922299998,30.0665833200037,53422.67885232 2023-09-25,05:10:00.000,268,10997209,13405,0,1695618599,13263.424175879998,29.996092020002834,53422.68583944 2023-09-25,05:10:01.000,268,10997168,13565,0,1695618600,13263.518484219989,29.932649850001326,53422.74872352 2023-09-25,05:10:02.000,268,10997205,13365,0,1695618601,13263.653210419994,29.932649850001326,53422.790646240006 2023-09-25,05:10:03.000,268,10997217,13285,0,1695618602,13263.88224495999,29.890355069997895,53422.89545304 2023-09-25,05:10:04.000,268,10997209,13565,0,1695618603,13264.037180089996,29.869207679999818,53422.9164144 2023-09-25,05:10:05.000,268,10997229,13365,0,1695618604,13264.185378909991,29.86215855000046,53422.9862856 2023-09-25,05:10:06.000,268,10997206,13765,0,1695618605,13264.320105109997,29.833962030003022,53422.9862856 2023-09-25,05:10:07.000,268,10997215,13125,0,1695618606,13264.508721789993,29.79871637999895,53423.08410528 2023-09-25,05:10:08.000,268,10997206,13205,0,1695618607,13264.609766439993,29.784618120000232,53423.18192496 2023-09-25,05:10:09.000,268,10997179,13245,0,1695618608,13264.751228949994,29.742323340004077,53423.25179616 2023-09-25,05:10:10.000,268,10997225,13605,0,1695618609,13264.87921883999,29.700028560000646,53423.26577040001 2023-09-25,05:10:11.000,268,10997185,13605,0,1695618610,13265.00720873,29.65773378000449,53423.28673176001 2023-09-25,05:10:12.000,268,10997195,13325,0,1695618611,13265.12846231,29.523800310002116,53423.300706 2023-09-25,05:10:13.000,268,10997196,13725,0,1695618612,13265.397914709996,29.45330901000125,53423.45442264001 2023-09-25,05:10:14.000,268,10997237,13125,0,1695618613,13265.559586149997,29.326424669998232,53423.44743552 2023-09-25,05:10:15.000,268,10997216,13125,0,1695618614,13265.680839729997,29.15724554999906,53423.41948704 2023-09-25,05:10:16.000,268,10997189,13085,0,1695618615,13265.701048659997,29.016262950004602,53423.461409760006 2023-09-25,05:10:17.000,268,10997223,13485,0,1695618616,13265.734730210002,28.98806642999989,53423.46839688 2023-09-25,05:10:18.000,268,10997183,13605,0,1695618617,13265.822302239998,28.896427740000945,53423.6151264 2023-09-25,05:10:19.000,268,10997196,13245,0,1695618618,13265.889665339993,28.76249426999857,53423.58019080001 2023-09-25,05:10:20.000,268,10997197,13205,0,1695618619,13265.936819509989,28.62151167000411,53423.65006200001 2023-09-25,05:10:21.000,268,10997218,13325,0,1695618620,13265.923346889998,28.424136030000227,53423.67102336001 2023-09-25,05:10:22.000,268,10997212,14085,0,1695618621,13266.004182609999,28.311349950003205,53423.63608776 2023-09-25,05:10:23.000,268,10997234,13565,0,1695618622,13266.010918919994,28.106925179999962,53423.726920320005 2023-09-25,05:10:24.000,268,10997205,13685,0,1695618623,13266.051336779994,27.923647800002072,53423.74089456 2023-09-25,05:10:25.000,268,10997224,13485,0,1695618624,13266.091754639994,27.72627215999819,53423.76884304001 2023-09-25,05:10:26.000,268,10997201,13605,0,1695618625,13266.051336779994,27.521847390002222,53423.74788168001 2023-09-25,05:10:27.000,268,10997207,13365,0,1695618626,13266.111963569994,27.35971740000241,53423.81076576 2023-09-25,05:10:28.000,268,10997271,13205,0,1695618627,13266.13890880999,27.169390889997885,53423.88063696 2023-09-25,05:10:29.000,268,10997188,13605,0,1695618628,13266.11869987999,26.986113509999996,53423.894611200005 2023-09-25,05:10:30.000,268,10997204,13285,0,1695618629,13266.091754639994,26.78168874000403,53423.88762408001 2023-09-25,05:10:31.000,268,10997208,13365,0,1695618630,13266.05807308999,26.584313100000145,53423.88063696 2023-09-25,05:10:32.000,268,10997185,13605,0,1695618631,13266.085018329999,26.358740939998825,53423.76884304001 2023-09-25,05:10:33.000,268,10997229,13285,0,1695618632,13266.17932666999,26.175463560000935,53423.85268848 2023-09-25,05:10:34.000,268,10997182,13285,0,1695618633,13266.293843939995,26.02743182999984,53423.943521040004 2023-09-25,05:10:35.000,268,10997275,13525,0,1695618634,13266.40836121,25.815957930004515,53423.97845664 2023-09-25,05:10:36.000,268,10997185,13565,0,1695618635,13266.435306449996,25.646778809998068,53423.964482400006 2023-09-25,05:10:37.000,268,10997217,13605,0,1695618636,13266.502669549991,25.541041860000405,53423.93653392001 2023-09-25,05:10:38.000,268,10997197,13485,0,1695618637,13266.637395749996,25.350715350003156,53424.05531496001 2023-09-25,05:10:39.000,268,10997236,13605,0,1695618638,13266.664340989992,25.181536230003985,53424.0692892 2023-09-25,05:10:40.000,268,10997211,13485,0,1695618639,13266.826012429992,24.99120971999946,53424.15313464001 2023-09-25,05:10:41.000,268,10997200,13405,0,1695618640,13266.906848149993,24.843177989998367,53424.18807024 2023-09-25,05:10:42.000,268,10997210,13405,0,1695618641,13267.034838039988,24.716293650002626,53424.181083120005 2023-09-25,05:10:43.000,268,10997217,13365,0,1695618642,13267.250399959994,24.57531105000089,53424.27191568001 2023-09-25,05:10:44.000,268,10997157,13445,0,1695618643,13267.472698189995,24.497770620000665,53424.327812640004 2023-09-25,05:10:45.000,268,10997209,13485,0,1695618644,13267.735414279996,24.41318106000108,53424.48851640001 2023-09-25,05:10:46.000,268,10997209,13445,0,1695618645,13267.937503579997,24.392033670003002,53424.60729744001 2023-09-25,05:10:47.000,268,10997223,13525,0,1695618646,13268.146329189993,24.377935410004284,53424.67716864001 2023-09-25,05:10:48.000,268,10997203,13405,0,1695618647,13268.328209559993,24.286296719998063,53424.64223304 2023-09-25,05:10:49.000,268,10997217,13165,0,1695618648,13268.550507789994,24.19465802999912,53424.74005272 2023-09-25,05:10:50.000,268,10997230,13245,0,1695618649,13268.752597089995,24.095970210000814,53424.89376936001 2023-09-25,05:10:51.000,268,10997208,13605,0,1695618650,13268.88058697999,24.01138065000123,53425.04049888001 2023-09-25,05:10:52.000,268,10997214,13445,0,1695618651,13269.055731039996,23.919741960002284,53425.09639584 2023-09-25,05:10:53.000,268,10997209,13325,0,1695618652,13269.163511999992,23.884496309998212,53425.285048080004 2023-09-25,05:10:54.000,268,10997196,12845,0,1695618653,13269.210666170002,23.8351524000027,53425.41780336 2023-09-25,05:10:55.000,268,10997200,13325,0,1695618654,13269.217402479997,23.77171023000119,53425.46671320001 2023-09-25,05:10:56.000,268,10997174,13565,0,1695618655,13269.251084030002,23.680071540002245,53425.571520000005 2023-09-25,05:10:57.000,268,10997192,13605,0,1695618656,13269.197193549997,23.574334590004582,53425.641391200006 2023-09-25,05:10:58.000,268,10997192,13405,0,1695618657,13269.102885209992,23.496794160004356,53425.82305632 2023-09-25,05:10:59.000,268,10997214,13285,0,1695618658,13268.941213769991,23.454499380000925,53425.906901760005 2023-09-25,05:11:00.000,268,10997228,13245,0,1695618659,13268.853641739996,23.475646769999003,53426.08157976 2023-09-25,05:11:01.000,268,10997192,13605,0,1695618660,13268.72565185,23.454499380000925,53426.15145096 2023-09-25,05:11:02.000,268,10997208,13245,0,1695618661,13268.53703516999,23.510892420003074,53426.22830928 2023-09-25,05:11:03.000,268,10997212,13245,0,1695618662,13268.294528009988,23.58138372000394,53426.340103200004 2023-09-25,05:11:04.000,268,10997223,13365,0,1695618663,13268.052020850002,23.54613806999987,53426.46587136 2023-09-25,05:11:05.000,268,10997241,13445,0,1695618664,13267.755623209996,23.567285459997947,53426.479845600006 2023-09-25,05:11:06.000,268,10997185,13285,0,1695618665,13267.391862469995,23.48269589999836,53426.56369104 2023-09-25,05:11:07.000,268,10997231,13445,0,1695618666,13267.034838039988,23.454499380000925,53426.626575120004 2023-09-25,05:11:08.000,268,10997225,13445,0,1695618667,13266.684549919992,23.454499380000925,53426.76631752001 2023-09-25,05:11:09.000,268,10997235,13605,0,1695618668,13266.42857014,23.53908894000051,53426.864137200006 2023-09-25,05:11:10.000,268,10997176,13245,0,1695618669,13266.11869987999,23.55318719999923,53426.95496976001 2023-09-25,05:11:11.000,268,10997247,13525,0,1695618670,13265.842511169998,23.53203981000115,53426.982918240006 2023-09-25,05:11:12.000,268,10997226,13445,0,1695618671,13265.566322459992,23.48974502999772,53427.00387960001 2023-09-25,05:11:13.000,268,10997202,13725,0,1695618672,13265.283397439991,23.433351990002848,53427.06676368 2023-09-25,05:11:14.000,268,10997169,13605,0,1695618673,13265.04762659,23.41925373000413,53427.14362200001 2023-09-25,05:11:15.000,268,10997184,13205,0,1695618674,13264.811855739994,23.36990982000134,53427.25541592 2023-09-25,05:11:16.000,268,10997138,13525,0,1695618675,13264.576084889988,23.32056590999855,53427.30432576 2023-09-25,05:11:17.000,268,10997178,13765,0,1695618676,13264.394204520002,23.32056590999855,53427.32528712 2023-09-25,05:11:18.000,268,10997188,13165,0,1695618677,13264.178642599996,23.32761503999791,53427.416119680005 2023-09-25,05:11:19.000,268,10997196,13485,0,1695618678,13263.86203602999,23.250074609997682,53427.513939360004 2023-09-25,05:11:20.000,268,10997203,13405,0,1695618679,13263.599319939989,23.228927219999605,53427.5628492 2023-09-25,05:11:21.000,268,10997203,13565,0,1695618680,13263.228822889992,23.18663244000345,53427.5977848 2023-09-25,05:11:22.000,268,10997201,13565,0,1695618681,13262.945897869991,23.102042880003864,53427.70957872 2023-09-25,05:11:23.000,268,10997184,13445,0,1695618682,13262.71012702,23.031551580002997,53427.83534688 2023-09-25,05:11:24.000,268,10997188,13365,0,1695618683,13262.50803772,22.982207670000207,53427.93316656 2023-09-25,05:11:25.000,268,10997177,13485,0,1695618684,13262.144276979998,22.96106028000213,53428.00303776 2023-09-25,05:11:26.000,268,10997184,13885,0,1695618685,13261.719889449996,22.932863760004693,53428.09387032 2023-09-25,05:11:27.000,268,10997168,13405,0,1695618686,13261.38307394999,22.883519850001903,53428.135793040005 2023-09-25,05:11:28.000,268,10997240,13245,0,1695618687,13260.965422729998,22.827126809999754,53428.24059984 2023-09-25,05:11:29.000,268,10997178,13405,0,1695618688,13260.655552470002,22.798930290002318,53428.31047104 2023-09-25,05:11:30.000,268,10997218,13365,0,1695618689,13260.31200066,22.74253725000017,53428.39431648001 2023-09-25,05:11:31.000,268,10997231,13325,0,1695618690,13259.826986339998,22.68614420999802,53428.41527784001 2023-09-25,05:11:32.000,268,10997189,13365,0,1695618691,13259.429544049992,22.67909507999866,53428.56200736001 2023-09-25,05:11:33.000,268,10997227,13605,0,1695618692,13259.03210176,22.6720459499993,53428.69476264 2023-09-25,05:11:34.000,268,10997143,13525,0,1695618693,13258.614450539993,22.657947690000583,53428.76463384 2023-09-25,05:11:35.000,268,10997178,13725,0,1695618694,13258.156381460001,22.68614420999802,53428.77162096 2023-09-25,05:11:36.000,268,10997241,13365,0,1695618695,13257.62421296999,22.643849430001865,53428.81354368 2023-09-25,05:11:37.000,268,10997214,13605,0,1695618696,13257.186352819997,22.68614420999802,53428.86245352 2023-09-25,05:11:38.000,268,10997234,13485,0,1695618697,13256.74849266999,22.664996819999942,53429.00918304 2023-09-25,05:11:39.000,268,10997239,13405,0,1695618698,13256.290423589999,22.629751170003146,53429.08604136001 2023-09-25,05:11:40.000,268,10997214,13565,0,1695618699,13255.967080709997,22.615652910004428,53429.190848160004 2023-09-25,05:11:41.000,268,10997161,13245,0,1695618700,13255.650474139991,22.657947690000583,53429.26770648 2023-09-25,05:11:42.000,268,10997187,13325,0,1695618701,13255.30692232999,22.67909507999866,53429.2746936 2023-09-25,05:11:43.000,268,10997180,13285,0,1695618702,13255.030733619999,22.650898560001224,53429.3445648 2023-09-25,05:11:44.000,268,10997247,13445,0,1695618703,13254.693918119992,22.55221074000292,53429.45635872 2023-09-25,05:11:45.000,268,10997177,13285,0,1695618704,13254.458147270001,22.51696508999885,53429.49828144001 2023-09-25,05:11:46.000,268,10997198,13645,0,1695618705,13254.13480439,22.55925987000228,53429.50526856 2023-09-25,05:11:47.000,268,10997188,13285,0,1695618706,13253.892297229999,22.601554649998434,53429.5541784 2023-09-25,05:11:48.000,268,10997180,13045,0,1695618707,13253.683471619988,22.601554649998434,53429.67994656 2023-09-25,05:11:49.000,268,10997185,13165,0,1695618708,13253.380337670002,22.643849430001865,53429.78475336001 2023-09-25,05:11:50.000,268,10997190,13405,0,1695618709,13253.104148959996,22.67909507999866,53429.83366320001 2023-09-25,05:11:51.000,268,10997184,13605,0,1695618710,13252.740388219994,22.749586379999528,53429.882573040006 2023-09-25,05:11:52.000,268,10997195,13405,0,1695618711,13252.356418549993,22.834175939999113,53429.8685988 2023-09-25,05:11:53.000,268,10997213,13565,0,1695618712,13252.107175079997,22.939912890004052,53429.99436696001 2023-09-25,05:11:54.000,268,10997203,13445,0,1695618713,13251.864667919996,23.010404189997644,53430.0782124 2023-09-25,05:11:55.000,268,10997230,13205,0,1695618714,13251.57500659,23.094993750004505,53430.113148 2023-09-25,05:11:56.000,268,10997180,13405,0,1695618715,13251.305554189988,23.17253418000473,53430.16904496001 2023-09-25,05:11:57.000,268,10997238,13485,0,1695618716,13251.063047030002,23.19368157000281,53430.196993440004 2023-09-25,05:11:58.000,268,10997226,13565,0,1695618717,13250.867694039996,23.243025479998323,53430.32974872001 2023-09-25,05:11:59.000,268,10997206,13605,0,1695618718,13250.59150532999,23.31351677999919,53430.30878736001 2023-09-25,05:12:00.000,268,10997253,13485,0,1695618719,13250.36920709999,23.3769589500007,53430.40660704001 2023-09-25,05:12:01.000,268,10997203,13285,0,1695618720,13250.26816244999,23.503843290003715,53430.44154264 2023-09-25,05:12:02.000,268,10997224,13525,0,1695618721,13250.059336839993,23.53203981000115,53430.49743960001 2023-09-25,05:12:03.000,268,10997207,13245,0,1695618722,13249.978501119993,23.644825889998174,53430.56032368 2023-09-25,05:12:04.000,268,10997194,13285,0,1695618723,13249.971764809998,23.623678500000096,53430.69307896001 2023-09-25,05:12:05.000,268,10997208,13645,0,1695618724,13249.917874329993,23.665973280003527,53430.769937280005 2023-09-25,05:12:06.000,268,10997213,13405,0,1695618725,13249.951555879998,23.792857619999268,53430.79788576 2023-09-25,05:12:07.000,268,10997213,13565,0,1695618726,13249.830302299997,24.01138065000123,53430.83282136001 2023-09-25,05:12:08.000,268,10997195,13565,0,1695618727,13249.911138019997,24.081871950002096,53430.95858952001 2023-09-25,05:12:09.000,268,10997231,13445,0,1695618728,13249.991973739998,24.138264990004245,53431.035447840004 2023-09-25,05:12:10.000,268,10997212,13405,0,1695618729,13250.012182669998,24.22990368000319,53431.19615160001 2023-09-25,05:12:11.000,268,10997266,13365,0,1695618730,13250.012182669998,24.293345850004698,53431.19615160001 2023-09-25,05:12:12.000,268,10997225,13565,0,1695618731,13250.066073149988,24.321542370002135,53431.30794552 2023-09-25,05:12:13.000,268,10997195,13605,0,1695618732,13250.126699939989,24.328591500001494,53431.46864928 2023-09-25,05:12:14.000,268,10997217,13565,0,1695618733,13250.227744589989,24.35678801999893,53431.49659776 2023-09-25,05:12:15.000,268,10997217,13245,0,1695618734,13250.261426139994,24.46957410000323,53431.59441744 2023-09-25,05:12:16.000,268,10997164,13445,0,1695618735,13250.28837137999,24.5259671399981,53431.706211360004 2023-09-25,05:12:17.000,268,10997267,13245,0,1695618736,13250.39615234,24.652851480001118,53431.7900568 2023-09-25,05:12:18.000,268,10997190,13605,0,1695618737,13250.51066960999,24.744490170000063,53431.88787648001 2023-09-25,05:12:19.000,268,10997201,13045,0,1695618738,13250.65886843,24.793834080002853,53432.05556736001 2023-09-25,05:12:20.000,268,10997193,13325,0,1695618739,13250.69254997999,24.793834080002853,53432.19530976 2023-09-25,05:12:21.000,268,10997204,13605,0,1695618740,13250.685813669996,24.850227119997726,53432.30710368 2023-09-25,05:12:22.000,268,10997189,13565,0,1695618741,13250.625186879995,24.82907972999965,53432.35601352 2023-09-25,05:12:23.000,268,10997160,13245,0,1695618742,13250.63192318999,24.751539299999422,53432.446846080005 2023-09-25,05:12:24.000,268,10997207,13525,0,1695618743,13250.544351159995,24.673998869999195,53432.58658848001 2023-09-25,05:12:25.000,268,10997196,13285,0,1695618744,13250.503933299995,24.673998869999195,53432.677421039996 2023-09-25,05:12:26.000,268,10997186,13405,0,1695618745,13250.41636127,24.737441040000704,53432.712356640004 2023-09-25,05:12:27.000,268,10997203,13405,0,1695618746,13250.38941602999,24.80793234000157,53432.81716344 2023-09-25,05:12:28.000,268,10997206,13005,0,1695618747,13250.423097579995,24.86432538000372,53433.04075128001 2023-09-25,05:12:29.000,268,10997225,13005,0,1695618748,13250.402888649995,24.885472770001797,53433.11062248001 2023-09-25,05:12:30.000,268,10997265,13245,0,1695618749,13250.382679719994,24.99120971999946,53433.166519440005 2023-09-25,05:12:31.000,268,10997210,13565,0,1695618750,13250.39615234,25.00530797999818,53433.27132624 2023-09-25,05:12:32.000,268,10997198,13405,0,1695618751,13250.274898759999,25.04760276000161,53433.26433912 2023-09-25,05:12:33.000,268,10997175,13405,0,1695618752,13250.281635069994,25.10399580000376,53433.32023608 2023-09-25,05:12:34.000,268,10997203,13205,0,1695618753,13250.221008279994,25.146290579999913,53433.501901200005 2023-09-25,05:12:35.000,268,10997244,13085,0,1695618754,13250.221008279994,25.20973275000142,53433.55779816 2023-09-25,05:12:36.000,268,10997176,13445,0,1695618755,13250.099754699993,25.244978399998217,53433.69754056 2023-09-25,05:12:37.000,268,10997233,13125,0,1695618756,13250.012182669998,25.26612579000357,53433.718501920004 2023-09-25,05:12:38.000,268,10997209,13445,0,1695618757,13249.897665399993,25.244978399998217,53433.8163216 2023-09-25,05:12:39.000,268,10997224,13405,0,1695618758,13249.735993959992,25.294322310001007,53433.92811552001 2023-09-25,05:12:40.000,268,10997224,13325,0,1695618759,13249.608004069996,25.308420569999726,53433.97003824 2023-09-25,05:12:41.000,268,10997201,13285,0,1695618760,13249.506959419996,25.315469699999085,53433.94208976 2023-09-25,05:12:42.000,268,10997206,13365,0,1695618761,13249.43286000999,25.315469699999085,53433.956064000005 2023-09-25,05:12:43.000,268,10997193,13165,0,1695618762,13249.506959419996,25.421206650004024,53434.123754880005 2023-09-25,05:12:44.000,268,10997172,13685,0,1695618763,13249.52043204,25.533992730001046,53434.186638959996 2023-09-25,05:12:45.000,268,10997183,13525,0,1695618764,13249.614740379991,25.597434900002554,53434.19362608001 2023-09-25,05:12:46.000,268,10997224,13325,0,1695618765,13249.702312410001,25.576287510004477,53434.25651016 2023-09-25,05:12:47.000,268,10997163,13325,0,1695618766,13249.890929089997,25.533992730001046,53434.32638136 2023-09-25,05:12:48.000,268,10997164,13645,0,1695618767,13250.059336839993,25.562189249998482,53434.43118816001 2023-09-25,05:12:49.000,268,10997228,13605,0,1695618768,13250.295107689999,25.604484030001913,53434.47311088 2023-09-25,05:12:50.000,268,10997173,13405,0,1695618769,13250.55782378,25.660877070004062,53434.654776 2023-09-25,05:12:51.000,268,10997216,13485,0,1695618770,13250.834012489991,25.73841750000429,53434.61984040001 2023-09-25,05:12:52.000,268,10997192,13405,0,1695618771,13251.177564299993,25.837105320002593,53434.654776 2023-09-25,05:12:53.000,268,10997232,13445,0,1695618772,13251.581742899994,25.86530184000003,53434.85041536 2023-09-25,05:12:54.000,268,10997233,13405,0,1695618773,13251.932031019991,25.886449229998107,53434.93426080001 2023-09-25,05:12:55.000,268,10997178,13365,0,1695618774,13252.282319140002,25.992186180003046,53434.97618352 2023-09-25,05:12:56.000,268,10997183,13205,0,1695618775,13252.592189399998,26.04857921999792,53435.0390676 2023-09-25,05:12:57.000,268,10997197,13605,0,1695618776,13252.902059659995,26.104972260000068,53435.129900160005 2023-09-25,05:12:58.000,268,10997214,13405,0,1695618777,13253.346656119997,26.182512690000294,53435.33252664 2023-09-25,05:12:59.000,268,10997211,13485,0,1695618778,13253.643053759988,26.224807470003725,53435.444320560004 2023-09-25,05:13:00.000,268,10997196,13525,0,1695618779,13253.92597877999,26.288249639997957,53435.62598568001 2023-09-25,05:13:01.000,268,10997230,13325,0,1695618780,13254.17522225,26.379888330004178,53435.6679084 2023-09-25,05:13:02.000,268,10997211,13285,0,1695618781,13254.343629999996,26.48562528000184,53435.730792480004 2023-09-25,05:13:03.000,268,10997238,13285,0,1695618782,13254.572664539992,26.54201832000399,53435.88450912 2023-09-25,05:13:04.000,268,10997253,13365,0,1695618783,13254.680445500002,26.570214840001427,53436.04521288 2023-09-25,05:13:05.000,268,10997208,13565,0,1695618784,13254.761281220002,26.49972354000056,53436.15001968 2023-09-25,05:13:06.000,268,10997214,13125,0,1695618785,13254.774753839993,26.457428760004404,53436.21290376 2023-09-25,05:13:07.000,268,10997254,13085,0,1695618786,13254.828644319998,26.457428760004404,53436.3666204 2023-09-25,05:13:08.000,268,10997177,13405,0,1695618787,13254.815171699993,26.464477890003764,53436.52732416 2023-09-25,05:13:09.000,268,10997227,13085,0,1695618788,13254.781490150002,26.520870929998637,53436.59719536 2023-09-25,05:13:10.000,268,10997239,13565,0,1695618789,13254.774753839993,26.54906745000335,53436.72995064001 2023-09-25,05:13:11.000,268,10997224,13525,0,1695618790,13254.734335979992,26.612509620004857,53436.77187336 2023-09-25,05:13:12.000,268,10997168,13565,0,1695618791,13254.586137159997,26.619558750004217,53436.79982184001 2023-09-25,05:13:13.000,268,10997222,13365,0,1695618792,13254.498565130001,26.626607880003576,53436.86270592 2023-09-25,05:13:14.000,268,10997203,13365,0,1695618793,13254.444674649996,26.68300091999845,53437.0303968 2023-09-25,05:13:15.000,268,10997157,13085,0,1695618794,13254.28973951999,26.78168874000403,53437.121229360004 2023-09-25,05:13:16.000,268,10997191,13885,0,1695618795,13254.13480439,26.802836130002106,53437.16315208001 2023-09-25,05:13:17.000,268,10997222,13485,0,1695618796,13253.94618770999,26.77463961000467,53437.18411344001 2023-09-25,05:13:18.000,268,10997239,13525,0,1695618797,13253.824934129989,26.809885260001465,53437.33084296001 2023-09-25,05:13:19.000,268,10997227,13285,0,1695618798,13253.622844830003,26.852180040004896,53437.3448172 2023-09-25,05:13:20.000,268,10997217,13525,0,1695618799,13253.494854939992,26.90152395000041,53437.36577856 2023-09-25,05:13:21.000,268,10997190,13325,0,1695618800,13253.400546600002,26.964966120001918,53437.42167552001 2023-09-25,05:13:22.000,268,10997199,13725,0,1695618801,13253.292765639992,27.028408290003426,53437.39372704 2023-09-25,05:13:23.000,268,10997240,13765,0,1695618802,13253.279293020001,27.07775219999894,53437.456611120004 2023-09-25,05:13:24.000,268,10997210,13445,0,1695618803,13253.333183499992,27.105948720003653,53437.58936640001 2023-09-25,05:13:25.000,268,10997237,13245,0,1695618804,13253.339919810001,27.0848013299983,53437.63827624001 2023-09-25,05:13:26.000,268,10997229,13485,0,1695618805,13253.407282909997,27.07775219999894,53437.645263360006 2023-09-25,05:13:27.000,268,10997172,13525,0,1695618806,13253.474646009992,27.042506550002145,53437.68718608001 2023-09-25,05:13:28.000,268,10997194,13605,0,1695618807,13253.575690659993,27.0848013299983,53437.7291088 2023-09-25,05:13:29.000,268,10997238,13485,0,1695618808,13253.723889479988,27.112997850003012,53437.73609592001 2023-09-25,05:13:30.000,268,10997208,13405,0,1695618809,13253.96639663999,27.12709611000173,53437.8688512 2023-09-25,05:13:31.000,268,10997196,13605,0,1695618810,13254.19543118,27.17644002000452,53437.87583832 2023-09-25,05:13:32.000,268,10997210,13525,0,1695618811,13254.458147270001,27.211685670001316,53437.97365800001 2023-09-25,05:13:33.000,268,10997187,13325,0,1695618812,13254.720863360002,27.282176970002183,53438.05750344 2023-09-25,05:13:34.000,268,10997238,13405,0,1695618813,13255.003788379989,27.2962752300009,53438.19025872001 2023-09-25,05:13:35.000,268,10997194,13165,0,1695618814,13255.21261399,27.275127840002824,53438.17628448 2023-09-25,05:13:36.000,268,10997177,13245,0,1695618815,13255.52922055999,27.18348915000388,53438.30903976001 2023-09-25,05:13:37.000,268,10997207,13645,0,1695618816,13255.704364619996,27.13414524000109,53438.316026880006 2023-09-25,05:13:38.000,268,10997205,13005,0,1695618817,13255.933399159992,27.098899590004294,53438.50467912001 2023-09-25,05:13:39.000,268,10997165,13485,0,1695618818,13256.196115249993,27.112997850003012,53438.64442152001 2023-09-25,05:13:40.000,268,10997226,13245,0,1695618819,13256.38473192999,27.12709611000173,53438.798138160004 2023-09-25,05:13:41.000,268,10997240,13205,0,1695618820,13256.600293849995,27.225783930000034,53438.78416392 2023-09-25,05:13:42.000,268,10997191,13045,0,1695618821,13256.809119459991,27.268078710003465,53438.83307376 2023-09-25,05:13:43.000,268,10997196,13565,0,1695618822,13257.105517099997,27.268078710003465,53438.99377752 2023-09-25,05:13:44.000,268,10997220,13445,0,1695618823,13257.368233189998,27.34561914000369,53439.11255856 2023-09-25,05:13:45.000,268,10997204,13325,0,1695618824,13257.711785,27.409061309997924,53439.2313396 2023-09-25,05:13:46.000,268,10997221,13325,0,1695618825,13258.008182639991,27.472503479999432,53439.39204336001 2023-09-25,05:13:47.000,268,10997222,13605,0,1695618826,13258.243953489997,27.620535210000526,53439.4060176 2023-09-25,05:13:48.000,268,10997182,13325,0,1695618827,13258.560560059988,27.733321290004824,53439.53178576001 2023-09-25,05:13:49.000,268,10997210,13365,0,1695618828,13258.958002349995,27.832009110003128,53439.6855024 2023-09-25,05:13:50.000,268,10997187,13725,0,1695618829,13259.368917259992,27.98004084000422,53439.79729632001 2023-09-25,05:13:51.000,268,10997173,13725,0,1695618830,13259.725941689998,28.12807256999804,53439.88114176 2023-09-25,05:13:52.000,268,10997203,13645,0,1695618831,13260.15032922,28.262006040000415,53439.96498720001 2023-09-25,05:13:53.000,268,10997248,13845,0,1695618832,13260.567980439992,28.367742989998078,53440.11171672001 2023-09-25,05:13:54.000,268,10997208,13445,0,1695618833,13261.046258449998,28.501676460000454,53440.3143432 2023-09-25,05:13:55.000,268,10997203,13325,0,1695618834,13261.53127277,28.63560993000283,53440.43312424 2023-09-25,05:13:56.000,268,10997268,13325,0,1695618835,13261.942187679997,28.699052100004337,53440.544918160005 2023-09-25,05:13:57.000,268,10997239,13605,0,1695618836,13262.359838899989,28.840034699998796,53440.65671208001 2023-09-25,05:13:58.000,268,10997242,13565,0,1695618837,13262.817907979996,28.92462425999838,53440.80344160001 2023-09-25,05:13:59.000,268,10997196,13245,0,1695618838,13263.161459789997,29.016262950004602,53440.89427416 2023-09-25,05:14:00.000,268,10997197,13165,0,1695618839,13263.612792559994,29.051508600001398,53441.02004232001 2023-09-25,05:14:01.000,268,10997252,13725,0,1695618840,13263.92266281999,29.121999900002265,53441.17375896 2023-09-25,05:14:02.000,268,10997171,13325,0,1695618841,13264.239269389996,29.178392940004414,53441.215681680005 2023-09-25,05:14:03.000,268,10997201,13605,0,1695618842,13264.650184299993,29.27708076000272,53441.432282400005 2023-09-25,05:14:04.000,268,10997178,13365,0,1695618843,13264.912900389994,29.284129890002077,53441.48817936 2023-09-25,05:14:05.000,268,10997259,13325,0,1695618844,13265.175616479995,29.326424669998232,53441.57202480001 2023-09-25,05:14:06.000,268,10997237,13365,0,1695618845,13265.377705779996,29.368719450001663,53441.6069604 2023-09-25,05:14:07.000,268,10997230,13405,0,1695618846,13265.633685560002,29.45330901000125,53441.767664160005 2023-09-25,05:14:08.000,268,10997216,13325,0,1695618847,13265.815565929988,29.530849440001475,53441.85849672001 2023-09-25,05:14:09.000,268,10997205,13525,0,1695618848,13266.031127849994,29.643635519998497,53441.9213808 2023-09-25,05:14:10.000,268,10997212,13565,0,1695618849,13266.172590359995,29.692979430001287,53441.97727776001 2023-09-25,05:14:11.000,268,10997209,13685,0,1695618850,13266.23995345999,29.700028560000646,53441.99823912001 2023-09-25,05:14:12.000,268,10997232,13285,0,1695618851,13266.34773442,29.67888117000257,53442.06811032 2023-09-25,05:14:13.000,268,10997210,13325,0,1695618852,13266.48246061999,29.65773378000449,53442.151955760004 2023-09-25,05:14:14.000,268,10997245,13365,0,1695618853,13266.596977889996,29.650684649997856,53442.221826960005 2023-09-25,05:14:15.000,268,10997212,13445,0,1695618854,13266.54982372,29.650684649997856,53442.24278832001 2023-09-25,05:14:16.000,268,10997250,13325,0,1695618855,13266.50940586,29.67183204000321,53442.24977544 2023-09-25,05:14:17.000,268,10997271,13165,0,1695618856,13266.52961479,29.692979430001287,53442.25676256 2023-09-25,05:14:18.000,268,10997207,13285,0,1695618857,13266.570032650001,29.692979430001287,53442.36855648 2023-09-25,05:14:19.000,268,10997241,13405,0,1695618858,13266.583505269991,29.685930300001928,53442.389517840005 2023-09-25,05:14:20.000,268,10997197,13645,0,1695618859,13266.583505269991,29.721175949998724,53442.4454148 2023-09-25,05:14:21.000,268,10997233,13525,0,1695618860,13266.583505269991,29.721175949998724,53442.40349208 2023-09-25,05:14:22.000,268,10997229,13525,0,1695618861,13266.52961479,29.685930300001928,53442.39650496 2023-09-25,05:14:23.000,268,10997225,13165,0,1695618862,13266.435306449996,29.714126819999365,53442.3755436 2023-09-25,05:14:24.000,268,10997216,13725,0,1695618863,13266.38141596999,29.685930300001928,53442.42445344 2023-09-25,05:14:25.000,268,10997268,13445,0,1695618864,13266.354470729995,29.643635519998497,53442.45938904001 2023-09-25,05:14:26.000,268,10997225,13405,0,1695618865,13266.30731656,29.636586389999138,53442.35458224 2023-09-25,05:14:27.000,268,10997224,13405,0,1695618866,13266.30731656,29.62248813000042,53442.38253072001 2023-09-25,05:14:28.000,268,10997181,13405,0,1695618867,13266.42183382999,29.67183204000321,53442.43144056001 2023-09-25,05:14:29.000,268,10997176,13285,0,1695618868,13266.44877907,29.692979430001287,53442.40349208 2023-09-25,05:14:30.000,268,10997243,13285,0,1695618869,13266.50940586,29.707077690000006,53442.42445344 2023-09-25,05:14:31.000,268,10997223,13405,0,1695618870,13266.48246061999,29.700028560000646,53442.27772392 2023-09-25,05:14:32.000,268,10997206,13245,0,1695618871,13266.435306449996,29.707077690000006,53442.270736800005 2023-09-25,05:14:33.000,268,10997230,13245,0,1695618872,13266.46225168999,29.735274210004718,53442.25676256 2023-09-25,05:14:34.000,268,10997189,13525,0,1695618873,13266.543087409991,29.728225079998083,53442.270736800005 2023-09-25,05:14:35.000,268,10997201,13685,0,1695618874,13266.637395749996,29.700028560000646,53442.24278832001 2023-09-25,05:14:36.000,268,10997226,13485,0,1695618875,13266.724967779992,29.66478291000385,53442.31265952001 2023-09-25,05:14:37.000,268,10997219,13365,0,1695618876,13266.664340989992,29.61543900000106,53442.25676256 2023-09-25,05:14:38.000,268,10997240,13485,0,1695618877,13266.536351099996,29.587242480003624,53442.172917120006 2023-09-25,05:14:39.000,268,10997228,13525,0,1695618878,13266.48246061999,29.573144220004906,53442.172917120006 2023-09-25,05:14:40.000,268,10997251,13245,0,1695618879,13266.40162489999,29.551996829999553,53442.20785272 2023-09-25,05:14:41.000,268,10997185,13205,0,1695618880,13266.233217149995,29.50265292000404,53442.04016184 2023-09-25,05:14:42.000,268,10997177,13285,0,1695618881,13266.031127849994,29.43216162000317,53442.103045920005 2023-09-25,05:14:43.000,268,10997204,13005,0,1695618882,13265.889665339993,29.40396509999846,53442.11003304 2023-09-25,05:14:44.000,268,10997215,13405,0,1695618883,13265.647158179992,29.326424669998232,53442.07509744001 2023-09-25,05:14:45.000,268,10997174,13285,0,1695618884,13265.370969470001,29.298228150000796,53441.935355040005 2023-09-25,05:14:46.000,268,10997196,13325,0,1695618885,13265.054362899995,29.20658946000185,53441.837535360006 2023-09-25,05:14:47.000,268,10997185,13365,0,1695618886,13264.825328359999,29.065606860000116,53441.83054824001 2023-09-25,05:14:48.000,268,10997238,13605,0,1695618887,13264.508721789993,28.93167338999774,53441.77465128 2023-09-25,05:14:49.000,268,10997257,13445,0,1695618888,13264.158433669996,28.832985569999437,53441.72574144 2023-09-25,05:14:50.000,268,10997192,13085,0,1695618889,13263.86877234,28.76954339999793,53441.68381872 2023-09-25,05:14:51.000,268,10997218,13445,0,1695618890,13263.61952886999,28.699052100004337,53441.59298616001 2023-09-25,05:14:52.000,268,10997178,13245,0,1695618891,13263.383758019998,28.61446254000475,53441.51612784 2023-09-25,05:14:53.000,268,10997198,13565,0,1695618892,13263.147987169992,28.487578200001735,53441.50914072 2023-09-25,05:14:54.000,268,10997194,13245,0,1695618893,13262.82464428999,28.417086900000868,53441.44625664001 2023-09-25,05:14:55.000,268,10997187,13325,0,1695618894,13262.56866451,28.374792120004713,53441.34843696 2023-09-25,05:14:56.000,268,10997198,13605,0,1695618895,13262.225112699998,28.262006040000415,53441.24363016 2023-09-25,05:14:57.000,268,10997226,13325,0,1695618896,13261.915242440002,28.142170830004034,53441.145810480004 2023-09-25,05:14:58.000,268,10997167,13605,0,1695618897,13261.645790039991,28.015286490001017,53441.12484912 2023-09-25,05:14:59.000,268,10997186,12925,0,1695618898,13261.32244715999,27.923647800002072,53441.02702944 2023-09-25,05:15:00.000,268,10997228,13245,0,1695618899,13261.019313209988,27.81791085000441,53440.96414536 2023-09-25,05:15:01.000,268,10997177,13285,0,1695618900,13260.716179260002,27.7544686800029,53440.831390080006 2023-09-25,05:15:02.000,268,10997233,13605,0,1695618901,13260.379363759996,27.648731729997962,53440.71959616 2023-09-25,05:15:03.000,268,10997220,13485,0,1695618902,13260.15032922,27.55004390999966,53440.67068632 2023-09-25,05:15:04.000,268,10997171,13205,0,1695618903,13259.907822059999,27.48660173999815,53440.57985376 2023-09-25,05:15:05.000,268,10997200,13285,0,1695618904,13259.705732759998,27.409061309997924,53440.50998256 2023-09-25,05:15:06.000,268,10997210,13245,0,1695618905,13259.395862500001,27.30332436000026,53440.3143432 2023-09-25,05:15:07.000,268,10997199,13565,0,1695618906,13259.207245819991,27.169390889997885,53440.27242048001 2023-09-25,05:15:08.000,268,10997195,13445,0,1695618907,13259.04557437999,27.07070306999958,53440.25145912001 2023-09-25,05:15:09.000,268,10997205,13365,0,1695618908,13258.856957699994,27.021359160004067,53440.12569096 2023-09-25,05:15:10.000,268,10997199,13645,0,1695618909,13258.702022569989,26.986113509999996,53440.05581976 2023-09-25,05:15:11.000,268,10997192,13445,0,1695618910,13258.574032679993,26.929720469997847,53439.91607736001 2023-09-25,05:15:12.000,268,10997240,13405,0,1695618911,13258.499933269988,26.90152395000041,53439.825244800006 2023-09-25,05:15:13.000,268,10997207,13245,0,1695618912,13258.472988029993,26.866278300003614,53439.71345088 2023-09-25,05:15:14.000,268,10997217,13285,0,1695618913,13258.520142199988,26.831032649999543,53439.73441224 2023-09-25,05:15:15.000,268,10997227,13485,0,1695618914,13258.486460649998,26.78168874000403,53439.69248952 2023-09-25,05:15:16.000,268,10997218,13365,0,1695618915,13258.472988029993,26.71824657000252,53439.587682720005 2023-09-25,05:15:17.000,268,10997189,13205,0,1695618916,13258.439306480002,26.71119744000316,53439.58069560001 2023-09-25,05:15:18.000,268,10997214,13525,0,1695618917,13258.533614819993,26.66890265999973,53439.538772880005 2023-09-25,05:15:19.000,268,10997218,13445,0,1695618918,13258.634659469993,26.647755270001653,53439.55973424001 2023-09-25,05:15:20.000,268,10997195,13405,0,1695618919,13258.742440429989,26.633657010002935,53439.468901680004 2023-09-25,05:15:21.000,268,10997246,13325,0,1695618920,13258.85022139,26.598411359998863,53439.4060176 2023-09-25,05:15:22.000,268,10997211,13325,0,1695618921,13258.998420209995,26.570214840001427,53439.371082000005 2023-09-25,05:15:23.000,268,10997202,13605,0,1695618922,13259.288081539991,26.570214840001427,53439.4060176 2023-09-25,05:15:24.000,268,10997194,13485,0,1695618923,13259.503643459997,26.54906745000335,53439.37806912 2023-09-25,05:15:25.000,268,10997172,13245,0,1695618924,13259.752886929993,26.513821799999278,53439.43396608001 2023-09-25,05:15:26.000,268,10997222,13125,0,1695618925,13259.887613129998,26.4926744100012,53439.371082000005 2023-09-25,05:15:27.000,268,10997186,13085,0,1695618926,13260.10317504999,26.45037962999777,53439.4060176 2023-09-25,05:15:28.000,268,10997236,13405,0,1695618927,13260.318736969995,26.44333049999841,53439.42697896 2023-09-25,05:15:29.000,268,10997187,13445,0,1695618928,13260.460199479996,26.393986590002896,53439.46191456001 2023-09-25,05:15:30.000,268,10997195,13245,0,1695618929,13260.621870919997,26.37283920000482,53439.4758888 2023-09-25,05:15:31.000,268,10997244,13285,0,1695618930,13260.648816159992,26.351691809999465,53439.39204336001 2023-09-25,05:15:32.000,268,10997217,13325,0,1695618931,13260.790278669992,26.30234790000395,53439.42697896 2023-09-25,05:15:33.000,268,10997198,13525,0,1695618932,13260.938477489988,26.295298770004592,53439.538772880005 2023-09-25,05:15:34.000,268,10997199,13045,0,1695618933,13261.079939999989,26.337593550000747,53439.55274712 2023-09-25,05:15:35.000,268,10997209,13725,0,1695618934,13261.207929889999,26.344642680000106,53439.50383728 2023-09-25,05:15:36.000,268,10997170,13245,0,1695618935,13261.275292989994,26.32349529000203,53439.49685016 2023-09-25,05:15:37.000,268,10997190,13045,0,1695618936,13261.396546569995,26.295298770004592,53439.538772880005 2023-09-25,05:15:38.000,268,10997171,13405,0,1695618937,13261.5514817,26.281200509998598,53439.56672136 2023-09-25,05:15:39.000,268,10997211,13525,0,1695618938,13261.618844799996,26.26005312000052,53439.6156312 2023-09-25,05:15:40.000,268,10997224,13565,0,1695618939,13261.746834689991,26.224807470003725,53439.706463760005 2023-09-25,05:15:41.000,268,10997217,13405,0,1695618940,13261.820934099997,26.175463560000935,53439.62960544001 2023-09-25,05:15:42.000,268,10997210,13365,0,1695618941,13261.807461479992,26.119070519998786,53439.608644080006 2023-09-25,05:15:43.000,268,10997252,13525,0,1695618942,13261.881560889997,26.0344809599992,53439.69947664001 2023-09-25,05:15:44.000,268,10997214,13445,0,1695618943,13261.847879339992,26.069726610003272,53439.720438 2023-09-25,05:15:45.000,268,10997206,13245,0,1695618944,13261.881560889997,25.978087920004327,53439.6855024 2023-09-25,05:15:46.000,268,10997208,13365,0,1695618945,13261.746834689991,25.86530184000003,53439.720438 2023-09-25,05:15:47.000,268,10997215,13525,0,1695618946,13261.578426939996,25.780712280000444,53439.65056680001 2023-09-25,05:15:48.000,268,10997179,13245,0,1695618947,13261.5514817,25.63972967999871,53439.755373600005 2023-09-25,05:15:49.000,268,10997247,13525,0,1695618948,13261.36286501999,25.533992730001046,53439.755373600005 2023-09-25,05:15:50.000,268,10997219,13565,0,1695618949,13261.18098464999,25.428255780003383,53439.776334960006 2023-09-25,05:15:51.000,268,10997243,13445,0,1695618950,13260.951950109993,25.39301012999931,53439.73441224 2023-09-25,05:15:52.000,268,10997191,13565,0,1695618951,13260.682497709997,25.364813610001875,53439.62261832 2023-09-25,05:15:53.000,268,10997207,13525,0,1695618952,13260.4736721,25.287273180001648,53439.59466984 2023-09-25,05:15:54.000,268,10997212,13565,0,1695618953,13260.28505541999,25.195634490002703,53439.64357968 2023-09-25,05:15:55.000,268,10997221,13365,0,1695618954,13260.0694935,25.118094060002477,53439.58069560001 2023-09-25,05:15:56.000,268,10997198,13445,0,1695618955,13259.894349439994,25.026455370003532,53439.55973424001 2023-09-25,05:15:57.000,268,10997195,13365,0,1695618956,13259.739414309988,24.955964070002665,53439.489863040006 2023-09-25,05:15:58.000,268,10997191,13405,0,1695618957,13259.584479179997,24.836128859999008,53439.4758888 2023-09-25,05:15:59.000,268,10997242,13325,0,1695618958,13259.395862500001,24.716293650002626,53439.39903048 2023-09-25,05:16:00.000,268,10997229,13365,0,1695618959,13259.23419106,24.617605830004322,53439.38505624 2023-09-25,05:16:01.000,268,10997192,13805,0,1695618960,13259.059046999995,24.57531105000089,53439.29422368001 2023-09-25,05:16:02.000,268,10997164,13325,0,1695618961,13258.87043032,24.490721490001306,53439.28024944 2023-09-25,05:16:03.000,268,10997189,13405,0,1695618962,13258.668341019998,24.46957410000323,53439.273262320006 2023-09-25,05:16:04.000,268,10997203,13605,0,1695618963,13258.547087439998,24.441377579998516,53439.252300960005 2023-09-25,05:16:05.000,268,10997224,13125,0,1695618964,13258.432570169993,24.41318106000108,53439.21736536 2023-09-25,05:16:06.000,268,10997166,13325,0,1695618965,13258.405624929997,24.37088627999765,53439.133519920004 2023-09-25,05:16:07.000,268,10997210,13005,0,1695618966,13258.419097550002,24.265149329999986,53439.1614684 2023-09-25,05:16:08.000,268,10997205,13445,0,1695618967,13258.439306480002,24.117117599998892,53439.11255856 2023-09-25,05:16:09.000,268,10997203,13765,0,1695618968,13258.452779099993,23.94793847999972,53439.084610080004 2023-09-25,05:16:10.000,268,10997178,13245,0,1695618969,13258.499933269988,23.81400501000462,53439.035700240005 2023-09-25,05:16:11.000,268,10997184,13565,0,1695618970,13258.412361239993,23.72941544999776,53439.01473888 2023-09-25,05:16:12.000,268,10997221,13485,0,1695618971,13258.425833859998,23.60253111000202,53438.85403512 2023-09-25,05:16:13.000,268,10997226,13365,0,1695618972,13258.479724340003,23.517941550002433,53439.035700240005 2023-09-25,05:16:14.000,268,10997239,13285,0,1695618973,13258.439306480002,23.41925373000413,53438.916919200004 2023-09-25,05:16:15.000,268,10997222,13485,0,1695618974,13258.432570169993,23.31351677999919,53438.89595784 2023-09-25,05:16:16.000,268,10997244,13285,0,1695618975,13258.304580279997,23.221878090000246,53438.84006088001 2023-09-25,05:16:17.000,268,10997234,13685,0,1695618976,13258.257426110002,23.116141140002583,53438.81211240001 2023-09-25,05:16:18.000,268,10997210,13445,0,1695618977,13258.237217180002,23.059748100000434,53438.868009360005 2023-09-25,05:16:19.000,268,10997190,13605,0,1695618978,13258.183326699997,23.038600710002356,53438.90993208001 2023-09-25,05:16:20.000,268,10997213,13605,0,1695618979,13258.109227289991,22.939912890004052,53438.86102224001 2023-09-25,05:16:21.000,268,10997163,13045,0,1695618980,13258.048600499991,22.90466723999998,53438.88897072001 2023-09-25,05:16:22.000,268,10997175,13645,0,1695618981,13257.92734691999,22.77778290000424,53438.81211240001 2023-09-25,05:16:23.000,268,10997226,13325,0,1695618982,13257.87345644,22.6720459499993,53438.819099520006 2023-09-25,05:16:24.000,268,10997207,13445,0,1695618983,13257.779148099995,22.573358130000997,53438.80512528 2023-09-25,05:16:25.000,268,10997268,13605,0,1695618984,13257.66463082999,22.425326399999904,53438.82608664 2023-09-25,05:16:26.000,268,10997198,13285,0,1695618985,13257.482750459989,22.31254032000288,53438.749228320004 2023-09-25,05:16:27.000,268,10997218,13645,0,1695618986,13257.428859979998,22.192705109999224,53438.81211240001 2023-09-25,05:16:28.000,268,10997201,13565,0,1695618987,13257.388442119998,22.08696816000156,53438.88897072001 2023-09-25,05:16:29.000,268,10997189,13325,0,1695618988,13257.294133779993,22.016476860000694,53438.85403512 2023-09-25,05:16:30.000,268,10997208,13325,0,1695618989,13257.226770679998,21.953034689999186,53438.847048 2023-09-25,05:16:31.000,268,10997239,13605,0,1695618990,13257.098780790002,21.889592519997677,53438.85403512 2023-09-25,05:16:32.000,268,10997196,13245,0,1695618991,13256.990999829992,21.87549425999896,53438.76320256001 2023-09-25,05:16:33.000,268,10997202,13365,0,1695618992,13256.910164109991,21.797953829998733,53438.76320256001 2023-09-25,05:16:34.000,268,10997211,13005,0,1695618993,13256.910164109991,21.7345116600045,53438.86102224001 2023-09-25,05:16:35.000,268,10997219,13765,0,1695618994,13256.81585577,21.671069490002992,53438.86102224001 2023-09-25,05:16:36.000,268,10997228,13285,0,1695618995,13256.67439326,21.565332539998053,53438.81211240001 2023-09-25,05:16:37.000,268,10997219,13405,0,1695618996,13256.57334861,21.49484124000446,53438.78416392 2023-09-25,05:16:38.000,268,10997242,13525,0,1695618997,13256.499249199995,21.367956900001445,53438.85403512 2023-09-25,05:16:39.000,268,10997223,13085,0,1695618998,13256.40494085999,21.255170820004423,53438.89595784 2023-09-25,05:16:40.000,268,10997221,13325,0,1695618999,13256.250005729999,21.135335610000766,53438.90294496 2023-09-25,05:16:41.000,268,10997210,13525,0,1695619000,13256.101806909988,21.10008996000397,53438.87499648 2023-09-25,05:16:42.000,268,10997206,13685,0,1695619001,13256.074861669993,21.085991699997976,53438.92390632 2023-09-25,05:16:43.000,268,10997152,13805,0,1695619002,13256.216324179994,21.078942569998617,53439.035700240005 2023-09-25,05:16:44.000,268,10997200,13405,0,1695619003,13256.223060489989,21.085991699997976,53439.07063584 2023-09-25,05:16:45.000,268,10997239,13445,0,1695619004,13256.216324179994,21.05779518000054,53439.05666160001 2023-09-25,05:16:46.000,268,10997230,13765,0,1695619005,13256.135488459993,21.00140213999839,53439.105571440006 2023-09-25,05:16:47.000,268,10997209,13285,0,1695619006,13256.068125359998,20.952058230002876,53439.18941688 2023-09-25,05:16:48.000,268,10997197,13205,0,1695619007,13255.967080709997,20.9309108400048,53439.273262320006 2023-09-25,05:16:49.000,268,10997172,13605,0,1695619008,13255.886244989997,20.980254750000313,53439.322172160006 2023-09-25,05:16:50.000,268,10997162,13405,0,1695619009,13255.798672960002,20.937959970004158,53439.419991840005 2023-09-25,05:16:51.000,268,10997198,13445,0,1695619010,13255.751518789992,20.916812579998805,53439.440953200006 2023-09-25,05:16:52.000,268,10997215,13405,0,1695619011,13255.562902109996,20.853370410004572,53439.4758888 2023-09-25,05:16:53.000,268,10997204,13765,0,1695619012,13255.461857459995,20.775829980004346,53439.587682720005 2023-09-25,05:16:54.000,268,10997196,13565,0,1695619013,13255.30692232999,20.846321279997937,53439.71345088 2023-09-25,05:16:55.000,268,10997228,13365,0,1695619014,13255.12504195999,20.846321279997937,53439.71345088 2023-09-25,05:16:56.000,268,10997178,13205,0,1695619015,13254.896007419993,20.88156693000201,53439.67851528001 2023-09-25,05:16:57.000,268,10997183,13405,0,1695619016,13254.727599669997,20.83222301999922,53439.76934784001 2023-09-25,05:16:58.000,268,10997243,13245,0,1695619017,13254.633291329992,20.775829980004346,53439.88114176 2023-09-25,05:16:59.000,268,10997216,13405,0,1695619018,13254.505301439996,20.747633459999633,53439.971974320004 2023-09-25,05:17:00.000,268,10997199,13445,0,1695619019,13254.303212139996,20.70533868000348,53439.9999228 2023-09-25,05:17:01.000,268,10997189,13485,0,1695619020,13254.14827700999,20.63484738000261,53440.12569096 2023-09-25,05:17:02.000,268,10997183,13365,0,1695619021,13253.932715089999,20.59255259999918,53440.06280688001 2023-09-25,05:17:03.000,268,10997190,13285,0,1695619022,13253.824934129989,20.543208690003667,53440.13267808001 2023-09-25,05:17:04.000,268,10997213,13365,0,1695619023,13253.643053759988,20.529110429997672,53440.1746008 2023-09-25,05:17:05.000,268,10997214,13325,0,1695619024,13253.467909699997,20.4727173900028,53440.19556216 2023-09-25,05:17:06.000,268,10997230,13765,0,1695619025,13253.124357889996,20.493864780000877,53440.139665200004 2023-09-25,05:17:07.000,268,10997188,13565,0,1695619026,13253.03678586,20.47976652000216,53440.27242048001 2023-09-25,05:17:08.000,268,10997203,13285,0,1695619027,13252.89532335,20.451570000004722,53440.27242048001 2023-09-25,05:17:09.000,268,10997196,13485,0,1695619028,13252.86837810999,20.43042260999937,53440.40517576 2023-09-25,05:17:10.000,268,10997212,13485,0,1695619029,13252.70670666999,20.3599313099985,53440.4540856 2023-09-25,05:17:11.000,268,10997203,13365,0,1695619030,13252.538298919993,20.254194360000838,53440.48902120001 2023-09-25,05:17:12.000,268,10997234,13445,0,1695619031,13252.342945930002,20.19075218999933,53440.50998256 2023-09-25,05:17:13.000,268,10997204,13685,0,1695619032,13252.201483420002,20.092064370001026,53440.475046960004 2023-09-25,05:17:14.000,268,10997181,13365,0,1695619033,13252.140856630002,20.0145239400008,53440.65671208001 2023-09-25,05:17:15.000,268,10997182,13565,0,1695619034,13251.999394120001,19.972229160004645,53440.70562192001 2023-09-25,05:17:16.000,268,10997224,13525,0,1695619035,13251.83098636999,19.915836120002496,53440.72658328 2023-09-25,05:17:17.000,268,10997188,13245,0,1695619036,13251.682787549995,19.859443080000347,53440.77549312001 2023-09-25,05:17:18.000,268,10997248,13205,0,1695619037,13251.56827027999,19.83829569000227,53440.85933856 2023-09-25,05:17:19.000,268,10997216,13485,0,1695619038,13251.426807769989,19.852393950000987,53440.85933856 2023-09-25,05:17:20.000,268,10997235,13605,0,1695619039,13251.325763119989,19.83829569000227,53440.88728704 2023-09-25,05:17:21.000,268,10997227,13485,0,1695619040,13251.217982159993,19.810099170004833,53440.89427416 2023-09-25,05:17:22.000,268,10997213,13445,0,1695619041,13251.130410129997,19.79600090999884,53441.0130552 2023-09-25,05:17:23.000,268,10997223,13445,0,1695619042,13251.002420240002,19.683214830001816,53441.06196504 2023-09-25,05:17:24.000,268,10997212,13085,0,1695619043,13250.948529759997,19.577477880004153,53441.145810480004 2023-09-25,05:17:25.000,268,10997220,13165,0,1695619044,13250.834012489991,19.478790059998573,53441.18773320001 2023-09-25,05:17:26.000,268,10997190,13285,0,1695619045,13250.65213211999,19.38010224000027,53441.20869456001 2023-09-25,05:17:27.000,268,10997176,13605,0,1695619046,13250.564560089995,19.210923120001098,53441.23664304001 2023-09-25,05:17:28.000,268,10997226,13565,0,1695619047,13250.423097579995,19.098137040004076,53441.28555288001 2023-09-25,05:17:29.000,268,10997202,13525,0,1695619048,13250.36920709999,18.992400089999137,53441.34144984 2023-09-25,05:17:30.000,268,10997266,13325,0,1695619049,13250.281635069994,18.91485965999891,53441.35542408001 2023-09-25,05:17:31.000,268,10997242,13365,0,1695619050,13250.200799349994,18.872564880002756,53441.34843696 2023-09-25,05:17:32.000,268,10997216,13325,0,1695619051,13250.086282079988,18.928957920004905,53441.41830816 2023-09-25,05:17:33.000,268,10997222,13205,0,1695619052,13250.079545769993,18.950105310002982,53441.481192240004 2023-09-25,05:17:34.000,268,10997223,13685,0,1695619053,13249.985237430003,18.886663140001474,53441.55805056 2023-09-25,05:17:35.000,268,10997166,13245,0,1695619054,13249.863983850002,18.886663140001474,53441.56503768 2023-09-25,05:17:36.000,268,10997209,13485,0,1695619055,13249.722521340002,18.858466620004037,53441.54407632001 2023-09-25,05:17:37.000,268,10997209,13325,0,1695619056,13249.722521340002,18.886663140001474,53441.53010208 2023-09-25,05:17:38.000,268,10997227,13125,0,1695619057,13249.655158239992,18.928957920004905,53441.63490888 2023-09-25,05:17:39.000,268,10997194,13565,0,1695619058,13249.682103480001,18.90781052999955,53441.69779296 2023-09-25,05:17:40.000,268,10997182,13365,0,1695619059,13249.567586209996,18.837319229998684,53441.72574144 2023-09-25,05:17:41.000,268,10997165,13405,0,1695619060,13249.45980525,18.830270099999325,53441.837535360006 2023-09-25,05:17:42.000,268,10997183,13485,0,1695619061,13249.33181535999,18.78797532000317,53441.85849672001 2023-09-25,05:17:43.000,268,10997209,13205,0,1695619062,13249.244243329995,18.7527296699991,53441.89343232 2023-09-25,05:17:44.000,268,10997195,13565,0,1695619063,13249.143198679994,18.717484020002303,53441.94932928001 2023-09-25,05:17:45.000,268,10997236,13445,0,1695619064,13249.08930819999,18.703385760003584,53441.99823912001 2023-09-25,05:17:46.000,268,10997196,13645,0,1695619065,13248.981527239994,18.710434890002944,53442.01221336 2023-09-25,05:17:47.000,268,10997225,13485,0,1695619066,13248.974790929999,18.68223836999823,53442.04016184 2023-09-25,05:17:48.000,268,10997218,13325,0,1695619067,13249.062362959994,18.668140109999513,53442.19387848001 2023-09-25,05:17:49.000,268,10997198,13525,0,1695619068,13249.08930819999,18.618796200004,53442.221826960005 2023-09-25,05:17:50.000,268,10997207,13205,0,1695619069,13249.015208789999,18.56240316000185,53442.31265952001 2023-09-25,05:17:51.000,268,10997239,13405,0,1695619070,13248.961318309994,18.604697939998005,53442.319646640004 2023-09-25,05:17:52.000,268,10997240,13365,0,1695619071,13248.927636759989,18.654041850000795,53442.389517840005 2023-09-25,05:17:53.000,268,10997238,13365,0,1695619072,13248.927636759989,18.759778799998458,53442.438427680005 2023-09-25,05:17:54.000,268,10997201,13565,0,1695619073,13248.981527239994,18.773877060004452,53442.54323448 2023-09-25,05:17:55.000,268,10997256,13525,0,1695619074,13249.042154029994,18.85141749000468,53442.655028400004 2023-09-25,05:17:56.000,268,10997217,13365,0,1695619075,13249.042154029994,18.844368359998043,53442.68297688 2023-09-25,05:17:57.000,268,10997214,13525,0,1695619076,13249.042154029994,18.858466620004037,53442.7598352 2023-09-25,05:17:58.000,268,10997249,13445,0,1695619077,13249.143198679994,18.91485965999891,53442.822719280004 2023-09-25,05:17:59.000,268,10997209,13525,0,1695619078,13249.183616539995,18.858466620004037,53442.892590480005 2023-09-25,05:18:00.000,268,10997209,13725,0,1695619079,13249.19035284999,18.773877060004452,53442.97643592 2023-09-25,05:18:01.000,268,10997233,13685,0,1695619080,13249.224034399995,18.710434890002944,53443.02534576 2023-09-25,05:18:02.000,268,10997216,13725,0,1695619081,13249.21729809,18.703385760003584,53443.05329424001 2023-09-25,05:18:03.000,268,10997239,13685,0,1695619082,13249.29139749999,18.632894460002717,53443.11617832 2023-09-25,05:18:04.000,268,10997204,13525,0,1695619083,13249.385705839995,18.55535403000249,53443.24893360001 2023-09-25,05:18:05.000,268,10997216,13365,0,1695619084,13249.45306893999,18.56240316000185,53443.346753280006 2023-09-25,05:18:06.000,268,10997214,13565,0,1695619085,13249.52043204,18.597648809998645,53443.40963736 2023-09-25,05:18:07.000,268,10997196,13205,0,1695619086,13249.52043204,18.618796200004,53443.37470176 2023-09-25,05:18:08.000,268,10997229,13365,0,1695619087,13249.668630859996,18.639943590002076,53443.514444160006 2023-09-25,05:18:09.000,268,10997209,13485,0,1695619088,13249.830302299997,18.68223836999823,53443.612263840005 2023-09-25,05:18:10.000,268,10997220,13245,0,1695619089,13249.924610640002,18.696336630004225,53443.67514792001 2023-09-25,05:18:11.000,268,10997207,13405,0,1695619090,13250.018918979993,18.717484020002303,53443.71707064 2023-09-25,05:18:12.000,268,10997190,13325,0,1695619091,13250.119963629993,18.696336630004225,53443.75899336 2023-09-25,05:18:13.000,268,10997223,13605,0,1695619092,13250.24795351999,18.696336630004225,53443.91271 2023-09-25,05:18:14.000,268,10997227,13765,0,1695619093,13250.382679719994,18.717484020002303,53444.03149104 2023-09-25,05:18:15.000,268,10997213,13285,0,1695619094,13250.4365702,18.668140109999513,53444.08040088 2023-09-25,05:18:16.000,268,10997223,13485,0,1695619095,13250.55782378,18.639943590002076,53444.13629784001 2023-09-25,05:18:17.000,268,10997214,13485,0,1695619096,13250.67234104999,18.618796200004,53444.19918192 2023-09-25,05:18:18.000,268,10997223,13285,0,1695619097,13250.860957730001,18.632894460002717,53444.35988568 2023-09-25,05:18:19.000,268,10997210,13405,0,1695619098,13251.015892859992,18.618796200004,53444.436744 2023-09-25,05:18:20.000,268,10997222,13725,0,1695619099,13251.170827989998,18.56240316000185,53444.61142200001 2023-09-25,05:18:21.000,268,10997218,13245,0,1695619100,13251.238191089993,18.55535403000249,53444.667318960004 2023-09-25,05:18:22.000,268,10997223,13405,0,1695619101,13251.325763119989,18.51305924999906,53444.7511644 2023-09-25,05:18:23.000,268,10997241,13765,0,1695619102,13251.379653599994,18.55535403000249,53444.81404848 2023-09-25,05:18:24.000,268,10997225,13365,0,1695619103,13251.46722562999,18.534206640004413,53444.93981664 2023-09-25,05:18:25.000,268,10997208,13285,0,1695619104,13251.581742899994,18.590599679999286,53444.960778 2023-09-25,05:18:26.000,268,10997243,13445,0,1695619105,13251.59521552,18.576501420000568,53445.002700720004 2023-09-25,05:18:27.000,268,10997216,13405,0,1695619106,13251.65584231,18.56945229000121,53445.10750752 2023-09-25,05:18:28.000,268,10997172,13445,0,1695619107,13251.743414339995,18.51305924999906,53445.25423704 2023-09-25,05:18:29.000,268,10997266,13445,0,1695619108,13251.77709589,18.491911860000982,53445.3450696 2023-09-25,05:18:30.000,268,10997253,13165,0,1695619109,13251.804041129995,18.456666210004187,53445.4149408 2023-09-25,05:18:31.000,268,10997232,13245,0,1695619110,13251.79056850999,18.491911860000982,53445.484812 2023-09-25,05:18:32.000,268,10997196,13085,0,1695619111,13251.723205409995,18.51305924999906,53445.484812 2023-09-25,05:18:33.000,268,10997245,13285,0,1695619112,13251.75688696,18.484862730001623,53445.5896188 2023-09-25,05:18:34.000,268,10997214,13485,0,1695619113,13251.77709589,18.442567949998192,53445.694425600006 2023-09-25,05:18:35.000,268,10997238,13765,0,1695619114,13251.763623269995,18.449617080004828,53445.80621952 2023-09-25,05:18:36.000,268,10997220,13365,0,1695619115,13251.763623269995,18.435518819998833,53445.862116480006 2023-09-25,05:18:37.000,268,10997218,13325,0,1695619116,13251.79056850999,18.414371430000756,53445.90403920001 2023-09-25,05:18:38.000,268,10997255,13485,0,1695619117,13251.91182208999,18.39322404000268,53446.057755840004 2023-09-25,05:18:39.000,268,10997177,13485,0,1695619118,13251.93876733,18.39322404000268,53446.07173008001 2023-09-25,05:18:40.000,268,10997177,13485,0,1695619119,13251.999394120001,18.414371430000756,53446.197498240006 2023-09-25,05:18:41.000,268,10997183,13485,0,1695619120,13252.019603050001,18.414371430000756,53446.20448536 2023-09-25,05:18:42.000,268,10997244,13245,0,1695619121,13252.127384009997,18.414371430000756,53446.30929216 2023-09-25,05:18:43.000,268,10997254,13445,0,1695619122,13252.201483420002,18.357978389998607,53446.47698304 2023-09-25,05:18:44.000,268,10997205,13165,0,1695619123,13252.235164969992,18.3720766500046,53446.5678156 2023-09-25,05:18:45.000,268,10997249,13165,0,1695619124,13252.262110210002,18.365027519997966,53446.60973832 2023-09-25,05:18:46.000,268,10997255,13085,0,1695619125,13252.289055449997,18.400273170002038,53446.68659664 2023-09-25,05:18:47.000,268,10997253,13285,0,1695619126,13252.369891169998,18.421420560000115,53446.79140344001 2023-09-25,05:18:48.000,268,10997262,13325,0,1695619127,13252.410309029998,18.463715340003546,53446.83332616 2023-09-25,05:18:49.000,268,10997245,13245,0,1695619128,13252.349682239997,18.442567949998192,53446.93813296001 2023-09-25,05:18:50.000,268,10997200,13445,0,1695619129,13252.316000689993,18.477813600002264,53447.02896552001 2023-09-25,05:18:51.000,268,10997213,13405,0,1695619130,13252.295791759992,18.470764470002905,53447.07088824 2023-09-25,05:18:52.000,268,10997171,13245,0,1695619131,13252.316000689993,18.477813600002264,53447.203643520006 2023-09-25,05:18:53.000,268,10997164,13245,0,1695619132,13252.295791759992,18.442567949998192,53447.301463200005 2023-09-25,05:18:54.000,268,10997190,13245,0,1695619133,13252.282319140002,18.442567949998192,53447.40627 2023-09-25,05:18:55.000,268,10997178,13325,0,1695619134,13252.235164969992,18.484862730001623,53447.4761412 2023-09-25,05:18:56.000,268,10997194,13525,0,1695619135,13252.181274490002,18.49896099000034,53447.49710256 2023-09-25,05:18:57.000,268,10997180,13485,0,1695619136,13252.093702459992,18.484862730001623,53447.587935120006 2023-09-25,05:18:58.000,268,10997225,13245,0,1695619137,13252.066757219996,18.449617080004828,53447.685754800004 2023-09-25,05:18:59.000,268,10997188,13485,0,1695619138,13251.999394120001,18.421420560000115,53447.76261312 2023-09-25,05:19:00.000,268,10997162,13405,0,1695619139,13251.972448879991,18.39322404000268,53447.8604328 2023-09-25,05:19:01.000,268,10997171,13005,0,1695619140,13252.012866739991,18.39322404000268,53448.02812368 2023-09-25,05:19:02.000,268,10997234,13245,0,1695619141,13251.972448879991,18.350929259999248,53448.05607216 2023-09-25,05:19:03.000,268,10997233,13445,0,1695619142,13251.932031019991,18.34388012999989,53448.16786608 2023-09-25,05:19:04.000,268,10997191,13325,0,1695619143,13251.925294709996,18.315683610002452,53448.188827440004 2023-09-25,05:19:05.000,268,10997200,13165,0,1695619144,13251.884876849996,18.308634480003093,53448.3145956 2023-09-25,05:19:06.000,268,10997216,13285,0,1695619145,13251.79730482,18.28043795999838,53448.356518320004 2023-09-25,05:19:07.000,268,10997228,13365,0,1695619146,13251.81077743999,18.252241440000944,53448.44036376 2023-09-25,05:19:08.000,268,10997167,12925,0,1695619147,13251.91182208999,18.216995790004148,53448.60106752 2023-09-25,05:19:09.000,268,10997226,13205,0,1695619148,13251.95897626,18.238143180002226,53448.72683568 2023-09-25,05:19:10.000,268,10997206,13125,0,1695619149,13252.026339359996,18.28043795999838,53448.75478416001 2023-09-25,05:19:11.000,268,10997208,13765,0,1695619150,13252.107175079997,18.28748708999774,53448.83164248001 2023-09-25,05:19:12.000,268,10997201,13085,0,1695619151,13252.154329249992,18.27338882999902,53448.84561672 2023-09-25,05:19:13.000,268,10997200,13325,0,1695619152,13252.221692350002,18.28748708999774,53448.96439776 2023-09-25,05:19:14.000,268,10997159,13285,0,1695619153,13252.349682239997,18.27338882999902,53449.097153040006 2023-09-25,05:19:15.000,268,10997174,13445,0,1695619154,13252.417045339993,18.216995790004148,53449.2927924 2023-09-25,05:19:16.000,268,10997225,13645,0,1695619155,13252.410309029998,18.195848399998795,53449.362663600004 2023-09-25,05:19:17.000,268,10997201,13445,0,1695619156,13252.423781650003,18.174701010000717,53449.45349616001 2023-09-25,05:19:18.000,268,10997223,14165,0,1695619157,13252.470935819998,18.20994666000479,53449.6072128 2023-09-25,05:19:19.000,268,10997218,13365,0,1695619158,13252.443990579988,18.231094050002866,53449.698045360004 2023-09-25,05:19:20.000,268,10997196,13365,0,1695619159,13252.423781650003,18.202897529998154,53449.7818908 2023-09-25,05:19:21.000,268,10997236,13245,0,1695619160,13252.396836409993,18.224044920003507,53449.746955200004 2023-09-25,05:19:22.000,268,10997211,13485,0,1695619161,13252.376627479993,18.181750140000076,53449.92862032001 2023-09-25,05:19:23.000,268,10997237,13605,0,1695619162,13252.322737000002,18.167651880001358,53450.04740136001 2023-09-25,05:19:24.000,268,10997198,13565,0,1695619163,13252.383363790002,18.09716058000049,53450.31291192001 2023-09-25,05:19:25.000,268,10997212,13445,0,1695619164,13252.329473309997,18.033718409998983,53450.34086040001 2023-09-25,05:19:26.000,268,10997183,12925,0,1695619165,13252.289055449997,17.97732537000411,53450.4456672 2023-09-25,05:19:27.000,268,10997238,13445,0,1695619166,13252.221692350002,17.93503059000068,53450.54348688 2023-09-25,05:19:28.000,268,10997260,13005,0,1695619167,13252.161065560002,17.779949730000226,53450.61335808 2023-09-25,05:19:29.000,268,10997178,13285,0,1695619168,13252.194747109992,17.681261910001922,53450.79502320001 2023-09-25,05:19:30.000,268,10997216,13405,0,1695619169,13252.194747109992,17.561426699998265,53450.89983 2023-09-25,05:19:31.000,268,10997218,13285,0,1695619170,13252.127384009997,17.52618105000147,53450.93476560001 2023-09-25,05:19:32.000,268,10997243,13205,0,1695619171,13252.100438770001,17.47683713999868,53451.06053376001 2023-09-25,05:19:33.000,268,10997220,13365,0,1695619172,13252.127384009997,17.52618105000147,53451.27014736001 2023-09-25,05:19:34.000,268,10997175,13765,0,1695619173,13252.154329249992,17.46978800999932,53451.38892840001 2023-09-25,05:19:35.000,268,10997206,13285,0,1695619174,13252.086966149996,17.46978800999932,53451.423864000004 2023-09-25,05:19:36.000,268,10997163,13325,0,1695619175,13252.080229840001,17.420444100003806,53451.56360640001 2023-09-25,05:19:37.000,268,10997218,13765,0,1695619176,13252.026339359996,17.321756279998226,53451.64745184 2023-09-25,05:19:38.000,268,10997187,13125,0,1695619177,13251.992657809991,17.258314110003994,53451.67540032 2023-09-25,05:19:39.000,268,10997178,13645,0,1695619178,13252.080229840001,17.272412370002712,53451.947898000006 2023-09-25,05:19:40.000,268,10997166,13165,0,1695619179,13252.093702459992,17.23716671999864,53452.094627520004 2023-09-25,05:19:41.000,268,10997170,13405,0,1695619180,13252.060020910001,17.216019330000563,53452.22039568 2023-09-25,05:19:42.000,268,10997181,13605,0,1695619181,13251.952239949991,17.152577159999055,53452.32520248001 2023-09-25,05:19:43.000,268,10997202,13325,0,1695619182,13251.97918519,17.138478900000337,53452.39507368001 2023-09-25,05:19:44.000,268,10997210,13445,0,1695619183,13251.9185584,17.082085859998188,53452.55577744 2023-09-25,05:19:45.000,268,10997175,13325,0,1695619184,13251.925294709996,17.032741950002674,53452.70250696 2023-09-25,05:19:46.000,268,10997196,13365,0,1695619185,13251.85793161,479.00452563,53452.765391040004 2023-09-25,05:19:47.000,268,10997263,13525,0,1695619186,13251.83772268,17.032741950002674,53452.94006904 2023-09-25,05:19:48.000,268,10997226,13165,0,1695619187,13251.87814054,17.06093847000011,53453.16365688001 2023-09-25,05:19:49.000,268,10997205,13245,0,1695619188,13251.83098636999,17.082085859998188,53453.24051520001 2023-09-25,05:19:50.000,268,10997238,13565,0,1695619189,13251.763623269995,17.11733151000226,53453.40121896001 2023-09-25,05:19:51.000,268,10997259,13165,0,1695619190,13251.64910599999,17.159626289998414,53453.46410304 2023-09-25,05:19:52.000,268,10997201,13325,0,1695619191,13251.52785241999,17.1102823800029,53453.554935600005 2023-09-25,05:19:53.000,268,10997132,13685,0,1695619192,13251.440280389994,17.082085859998188,53453.673716640005 2023-09-25,05:19:54.000,268,10997215,13245,0,1695619193,13251.393126219999,17.06798759999947,53453.869356 2023-09-25,05:19:55.000,268,10997197,13325,0,1695619194,13251.339235739993,17.11733151000226,53453.92525296 2023-09-25,05:19:56.000,268,10997221,13405,0,1695619195,13251.170827989998,17.10323325000354,53454.05102112001 2023-09-25,05:19:57.000,268,10997212,13365,0,1695619196,13251.056310719992,17.138478900000337,53454.16281504 2023-09-25,05:19:58.000,268,10997263,13485,0,1695619197,13250.988947619997,479.1173117100043,53454.30255744 2023-09-25,05:19:59.000,268,10997215,13245,0,1695619198,13250.921584520001,17.145528029999696,53454.35146728 2023-09-25,05:20:00.000,268,10997194,13845,0,1695619199,13250.914848209992,17.194871940002486,53454.4283256 2023-09-25,05:20:01.000,268,10997184,13525,0,1695619200,13250.780122010001,17.216019330000563,53454.49120968 2023-09-25,05:20:02.000,268,10997199,13565,0,1695619201,13250.75991308,17.23716671999864,53454.58902936 2023-09-25,05:20:03.000,268,10997236,13285,0,1695619202,13250.827276179996,17.23716671999864,53454.742745999996 2023-09-25,05:20:04.000,268,10997191,13485,0,1695619203,13250.780122010001,17.216019330000563,53454.847552800005 2023-09-25,05:20:05.000,268,10997244,13325,0,1695619204,13250.746440459996,17.28651063000143,53454.92441112 2023-09-25,05:20:06.000,268,10997197,13245,0,1695619205,13250.61845057,479.2794417000041,53454.97332096 2023-09-25,05:20:07.000,268,10997210,13645,0,1695619206,13250.625186879995,17.321756279998226,53455.064153520005 2023-09-25,05:20:08.000,268,10997209,13325,0,1695619207,13250.55108746999,17.378149320000375,53455.18992168 2023-09-25,05:20:09.000,268,10997199,13405,0,1695619208,13250.49719699,17.50503366000339,53455.280754240004 2023-09-25,05:20:10.000,268,10997249,13325,0,1695619209,13250.45004281999,17.596672350002336,53455.38556104 2023-09-25,05:20:11.000,268,10997211,13405,0,1695619210,13250.33552555,17.603721480001695,53455.44145800001 2023-09-25,05:20:12.000,268,10997214,13285,0,1695619211,13250.241217209994,17.69536017000064,53455.48338072 2023-09-25,05:20:13.000,268,10997208,13325,0,1695619212,13250.173854109999,17.723556689998077,53455.60216176 2023-09-25,05:20:14.000,268,10997224,13325,0,1695619213,13250.113227319998,17.772900600000867,53455.75587840001 2023-09-25,05:20:15.000,268,10997199,13245,0,1695619214,13249.991973739998,17.801097119998303,53455.72792992001 2023-09-25,05:20:16.000,268,10997222,13245,0,1695619215,13249.897665399993,17.815195380004297,53455.81177536 2023-09-25,05:20:17.000,268,10997211,13445,0,1695619216,13249.709048719997,17.829293640003016,53455.82574960001 2023-09-25,05:20:18.000,268,10997231,13285,0,1695619217,13249.614740379991,17.730605820004712,53455.9305564 2023-09-25,05:20:19.000,268,10997213,13245,0,1695619218,13249.547377279996,17.69536017000064,53456.04933744 2023-09-25,05:20:20.000,268,10997217,13605,0,1695619219,13249.41265107999,17.68831104000128,53456.06331168001 2023-09-25,05:20:21.000,268,10997186,13245,0,1695619220,13249.31834274,17.70945842999936,53456.18209272001 2023-09-25,05:20:22.000,268,10997195,13365,0,1695619221,13249.102780819994,17.765851470001508,53456.13318288001 2023-09-25,05:20:23.000,268,10997207,13245,0,1695619222,13248.994999859999,17.75880234000215,53456.2449768 2023-09-25,05:20:24.000,268,10997164,13285,0,1695619223,13248.867009969988,17.801097119998303,53456.286899520004 2023-09-25,05:20:25.000,268,10997195,13405,0,1695619224,13248.732283769998,17.843391900001734,53456.307860880006 2023-09-25,05:20:26.000,268,10997175,13285,0,1695619225,13248.631239119997,17.949128849999397,53456.37074496 2023-09-25,05:20:27.000,268,10997224,13485,0,1695619226,13248.550403399997,17.991423630002828,53456.43362904 2023-09-25,05:20:28.000,268,10997231,13085,0,1695619227,13248.489776609997,18.033718409998983,53456.587345679996 2023-09-25,05:20:29.000,268,10997215,13285,0,1695619228,13248.435886129992,18.15355362000264,53456.643242640006 2023-09-25,05:20:30.000,268,10997166,13165,0,1695619229,13248.375259339991,18.231094050002866,53456.671191120004 2023-09-25,05:20:31.000,268,10997216,13325,0,1695619230,13248.355050409991,18.365027519997966,53456.741062320005 2023-09-25,05:20:32.000,268,10997174,13125,0,1695619231,13248.348314099996,18.5060101199997,53456.68516536001 2023-09-25,05:20:33.000,268,10997228,13165,0,1695619232,13248.422413510001,18.604697939998005,53456.74804944 2023-09-25,05:20:34.000,268,10997175,13165,0,1695619233,13248.489776609997,18.661090980000154,53456.83189488001 2023-09-25,05:20:35.000,268,10997229,13365,0,1695619234,13248.651448049997,18.73863141000038,53456.978624400006 2023-09-25,05:20:36.000,268,10997246,13605,0,1695619235,13248.799646869993,18.823220969999966,53457.09041832 2023-09-25,05:20:37.000,268,10997228,13485,0,1695619236,13248.934373069998,18.893712270000833,53457.195225120005 2023-09-25,05:20:38.000,268,10997208,13445,0,1695619237,13249.035417719999,18.97830183000042,53457.125353920004 2023-09-25,05:20:39.000,268,10997196,13445,0,1695619238,13249.29139749999,19.02764574000321,53457.293044800004 2023-09-25,05:20:40.000,268,10997180,13605,0,1695619239,13249.50022311,19.105186170003435,53457.37689024 2023-09-25,05:20:41.000,268,10997209,13525,0,1695619240,13249.641685620001,19.175677470004302,53457.411825840005 2023-09-25,05:20:42.000,268,10997173,13405,0,1695619241,13249.796620749992,19.19682486000238,53457.45374856001 2023-09-25,05:20:43.000,268,10997221,13325,0,1695619242,13249.998710049993,19.225021379999816,53457.62143944001 2023-09-25,05:20:44.000,268,10997180,13445,0,1695619243,13250.180590419994,19.246168769997894,53457.69131064001 2023-09-25,05:20:45.000,268,10997209,13485,0,1695619244,13250.281635069994,19.295512680000684,53457.76816896001 2023-09-25,05:20:46.000,268,10997154,13445,0,1695619245,13250.402888649995,19.31666006999876,53457.85900152001 2023-09-25,05:20:47.000,268,10997217,13485,0,1695619246,13250.53087853999,19.330758330004755,53457.90092424 2023-09-25,05:20:48.000,268,10997170,13445,0,1695619247,13250.67907736,19.358954850002192,53457.984769680006 2023-09-25,05:20:49.000,268,10997211,13165,0,1695619248,13250.827276179996,19.42944615000306,53458.061628 2023-09-25,05:20:50.000,268,10997193,13245,0,1695619249,13250.988947619997,19.41534789000434,53458.08957648 2023-09-25,05:20:51.000,268,10997210,13405,0,1695619250,13251.143882750002,19.450593540001137,53458.13848632 2023-09-25,05:20:52.000,268,10997241,13645,0,1695619251,13251.319026809993,19.42944615000306,53458.20835752 2023-09-25,05:20:53.000,268,10997201,13445,0,1695619252,13251.54806134999,19.42944615000306,53458.29220296001 2023-09-25,05:20:54.000,268,10997212,13325,0,1695619253,13251.85793161,19.478790059998573,53458.3760484 2023-09-25,05:20:55.000,268,10997206,13565,0,1695619254,13252.073493529992,19.577477880004153,53458.45290672 2023-09-25,05:20:56.000,268,10997203,13565,0,1695619255,13252.268846519997,19.577477880004153,53458.417971120005 2023-09-25,05:20:57.000,268,10997202,13525,0,1695619256,13252.497881059993,19.584527010003512,53458.49482944 2023-09-25,05:20:58.000,268,10997192,13605,0,1695619257,13252.720179289994,19.61272353000095,53458.515790800004 2023-09-25,05:20:59.000,268,10997194,13565,0,1695619258,13252.996368,19.647969179997745,53458.60662336001 2023-09-25,05:21:00.000,268,10997193,13765,0,1695619259,13253.238875160001,19.690263960001175,53458.6904688 2023-09-25,05:21:01.000,268,10997199,13325,0,1695619260,13253.488118629997,19.66206744000374,53458.71841728 2023-09-25,05:21:02.000,268,10997187,13445,0,1695619261,13253.744098409989,19.690263960001175,53458.71143016 2023-09-25,05:21:03.000,268,10997170,13325,0,1695619262,13254.00681449999,19.718460479998612,53458.77431424001 2023-09-25,05:21:04.000,268,10997205,13365,0,1695619263,13254.242585349995,19.746657000003324,53458.8302112 2023-09-25,05:21:05.000,268,10997261,13485,0,1695619264,13254.478356200001,19.746657000003324,53458.83719832 2023-09-25,05:21:06.000,268,10997235,13525,0,1695619265,13254.653500259992,19.810099170004833,53458.8302112 2023-09-25,05:21:07.000,268,10997197,13565,0,1695619266,13254.909480039998,19.83829569000227,53458.88610816 2023-09-25,05:21:08.000,268,10997186,13165,0,1695619267,13255.178932439994,19.84534482000163,53459.01187632001 2023-09-25,05:21:09.000,268,10997234,13405,0,1695619268,13255.39449436,19.859443080000347,53458.990914960006 2023-09-25,05:21:10.000,268,10997190,13485,0,1695619269,13255.569638419991,19.894688730004418,53458.98392784001 2023-09-25,05:21:11.000,268,10997174,13245,0,1695619270,13255.690891999991,19.901737860003777,53458.85815968 2023-09-25,05:21:12.000,268,10997245,13525,0,1695619271,13255.852563439992,19.936983510000573,53458.969953600004 2023-09-25,05:21:13.000,268,10997245,13325,0,1695619272,13255.973817019993,20.00747481000144,53458.95597936 2023-09-25,05:21:14.000,268,10997209,13365,0,1695619273,13256.209587869998,20.085015240001667,53459.06078616001 2023-09-25,05:21:15.000,268,10997189,13445,0,1695619274,13256.42514978999,20.113211759999103,53459.05379904 2023-09-25,05:21:16.000,268,10997194,13245,0,1695619275,13256.64744801999,20.148457410003175,53459.088734640005 2023-09-25,05:21:17.000,268,10997208,13685,0,1695619276,13256.869746249991,20.18370305999997,53459.1446316 2023-09-25,05:21:18.000,268,10997193,13445,0,1695619277,13257.078571860002,20.169604800001252,53459.158605840006 2023-09-25,05:21:19.000,268,10997241,13445,0,1695619278,13257.287397469998,20.092064370001026,53459.16559296 2023-09-25,05:21:20.000,268,10997229,13165,0,1695619279,13257.496223079994,20.02157307000016,53459.186554320004 2023-09-25,05:21:21.000,268,10997223,13405,0,1695619280,13257.657894519994,19.929934380001214,53459.17956720001 2023-09-25,05:21:22.000,268,10997215,13325,0,1695619281,13257.76567547999,19.929934380001214,53459.29834824001 2023-09-25,05:21:23.000,268,10997203,13085,0,1695619282,13257.940819539996,19.901737860003777,53459.31232248 2023-09-25,05:21:24.000,268,10997204,13285,0,1695619283,13258.129436219991,19.83829569000227,53459.38219368 2023-09-25,05:21:25.000,268,10997190,13805,0,1695619284,13258.223744559997,19.78895177999948,53459.424116400005 2023-09-25,05:21:26.000,268,10997198,13565,0,1695619285,13258.230480869992,19.746657000003324,53459.3891808 2023-09-25,05:21:27.000,268,10997249,13405,0,1695619286,13258.297843970002,19.753706130002683,53459.41014216 2023-09-25,05:21:28.000,268,10997202,13485,0,1695619287,13258.304580279997,19.72550960999797,53459.50097472 2023-09-25,05:21:29.000,268,10997210,13525,0,1695619288,13258.250689799992,19.739607870003965,53459.53591032001 2023-09-25,05:21:30.000,268,10997157,13245,0,1695619289,13258.183326699997,19.77485352000076,53459.542897440006 2023-09-25,05:21:31.000,268,10997222,13365,0,1695619290,13258.05533681,19.83124656000291,53459.459052 2023-09-25,05:21:32.000,268,10997209,13565,0,1695619291,13257.95429216,19.803050039998197,53459.493987600006 2023-09-25,05:21:33.000,268,10997186,13325,0,1695619292,13257.96776477999,19.810099170004833,53459.50796184 2023-09-25,05:21:34.000,268,10997206,13245,0,1695619293,13257.819565959995,19.746657000003324,53459.43110352 2023-09-25,05:21:35.000,268,10997246,13565,0,1695619294,13257.657894519994,19.683214830001816,53459.41712928001 2023-09-25,05:21:36.000,268,10997207,13605,0,1695619295,13257.428859979998,19.56337961999816,53459.38219368 2023-09-25,05:21:37.000,268,10997183,13245,0,1695619296,13257.240243300002,19.499937450003927,53459.29136112 2023-09-25,05:21:38.000,268,10997188,13405,0,1695619297,13257.092044479992,19.4223970200037,53459.326296720006 2023-09-25,05:21:39.000,268,10997186,13085,0,1695619298,13256.896691490001,19.337807460004115,53459.24943840001 2023-09-25,05:21:40.000,268,10997219,13405,0,1695619299,13256.68786587999,19.288463550001325,53459.207515680006 2023-09-25,05:21:41.000,268,10997229,13325,0,1695619300,13256.398204549994,19.19682486000238,53459.15161872001 2023-09-25,05:21:42.000,268,10997226,13725,0,1695619301,13256.135488459993,19.112235300002794,53459.02585056 2023-09-25,05:21:43.000,268,10997238,13565,0,1695619302,13255.946871779997,19.048793130001286,53458.935018 2023-09-25,05:21:44.000,268,10997275,13325,0,1695619303,13255.751518789992,18.950105310002982,53458.86514680001 2023-09-25,05:21:45.000,268,10997197,13405,0,1695619304,13255.569638419991,18.865515750003397,53458.78130136 2023-09-25,05:21:46.000,268,10997222,13445,0,1695619305,13255.27324078,18.773877060004452,53458.61361048 2023-09-25,05:21:47.000,268,10997213,13445,0,1695619306,13255.098096719994,18.661090980000154,53458.52976504001 2023-09-25,05:21:48.000,268,10997165,13285,0,1695619307,13255.037469929994,18.527157509997778,53458.5507264 2023-09-25,05:21:49.000,268,10997210,13085,0,1695619308,13254.835380629993,18.449617080004828,53458.45989384001 2023-09-25,05:21:50.000,268,10997246,13125,0,1695619309,13254.633291329992,18.315683610002452,53458.40399688 2023-09-25,05:21:51.000,268,10997208,13485,0,1695619310,13254.37731155,18.224044920003507,53458.24329312001 2023-09-25,05:21:52.000,268,10997213,13165,0,1695619311,13254.060704979995,18.14650449000328,53458.131499200004 2023-09-25,05:21:53.000,268,10997226,13485,0,1695619312,13253.838406749994,18.09716058000049,53458.012718160004 2023-09-25,05:21:54.000,268,10997195,13405,0,1695619313,13253.616108519993,18.005521890001546,53457.92887272 2023-09-25,05:21:55.000,268,10997193,13165,0,1695619314,13253.440964460002,17.97732537000411,53457.865988640006 2023-09-25,05:21:56.000,268,10997204,13365,0,1695619315,13253.232138849991,17.829293640003016,53457.70528488 2023-09-25,05:21:57.000,268,10997211,13125,0,1695619316,13253.07046740999,17.716507559998718,53457.628426560004 2023-09-25,05:21:58.000,268,10997241,13325,0,1695619317,13252.962686449995,17.610770610001055,53457.52361976001 2023-09-25,05:21:59.000,268,10997253,12965,0,1695619318,13252.78754238999,17.483886269998038,53457.39086448 2023-09-25,05:22:00.000,268,10997207,13245,0,1695619319,13252.652816189999,17.420444100003806,53457.30003192 2023-09-25,05:22:01.000,268,10997201,13525,0,1695619320,13252.484408439988,17.34290367000358,53457.125353920004 2023-09-25,05:22:02.000,268,10997200,13445,0,1695619321,13252.430517959998,17.258314110003994,53457.09740544001 2023-09-25,05:22:03.000,268,10997201,13045,0,1695619322,13252.403572720003,17.216019330000563,53457.006572880004 2023-09-25,05:22:04.000,268,10997196,13405,0,1695619323,13252.342945930002,17.06093847000011,53456.96465016 2023-09-25,05:22:05.000,268,10997225,13205,0,1695619324,13252.282319140002,16.983398039999884,53456.88080472001 2023-09-25,05:22:06.000,268,10997197,13405,0,1695619325,13252.188010799997,16.87061196000286,53456.74804944 2023-09-25,05:22:07.000,268,10997211,13605,0,1695619326,13252.181274490002,16.786022400003276,53456.70612672 2023-09-25,05:22:08.000,268,10997196,13165,0,1695619327,13252.107175079997,16.65913806000026,53456.67817824 2023-09-25,05:22:09.000,268,10997177,13565,0,1695619328,13252.033075669991,16.609794150004745,53456.61529416001 2023-09-25,05:22:10.000,268,10997234,13285,0,1695619329,13251.93876733,16.497008070000447,53456.5593972 2023-09-25,05:22:11.000,268,10997222,13245,0,1695619330,13251.85793161,16.46176242000365,53456.454590400004 2023-09-25,05:22:12.000,268,10997201,13605,0,1695619331,13251.743414339995,16.384221990003425,53456.356770720005 2023-09-25,05:22:13.000,268,10997241,13085,0,1695619332,13251.65584231,16.327828950001276,53456.32183512 2023-09-25,05:22:14.000,268,10997225,13245,0,1695619333,13251.500907179994,16.25028852000105,53456.27991240001 2023-09-25,05:22:15.000,268,10997188,13325,0,1695619334,13251.339235739993,16.18684634999954,53456.23100256001 2023-09-25,05:22:16.000,268,10997164,13485,0,1695619335,13251.170827989998,16.151600700002746,53456.119208640004 2023-09-25,05:22:17.000,268,10997181,13445,0,1695619336,13251.002420240002,16.109305919999315,53456.09824728 2023-09-25,05:22:18.000,268,10997176,13365,0,1695619337,13250.840748800001,16.01061810000101,53456.070298800005 2023-09-25,05:22:19.000,268,10997204,13445,0,1695619338,13250.69928629,15.954225059998862,53456.05632456 2023-09-25,05:22:20.000,268,10997204,13405,0,1695619339,13250.55108746999,15.876684629998636,53456.04933744 2023-09-25,05:22:21.000,268,10997204,13525,0,1695619340,13250.37594341,15.806193329997768,53455.98645336 2023-09-25,05:22:22.000,268,10997216,13565,0,1695619341,13250.200799349994,15.749800290002895,53455.87465944001 2023-09-25,05:22:23.000,268,10997203,13245,0,1695619342,13250.052600529998,15.672259860002669,53455.83972384 2023-09-25,05:22:24.000,268,10997211,13605,0,1695619343,13249.978501119993,15.545375519999652,53455.81876248 2023-09-25,05:22:25.000,268,10997226,13565,0,1695619344,13249.843774920002,477.3902748600012,53455.853698080005 2023-09-25,05:22:26.000,268,10997202,13285,0,1695619345,13249.641685620001,15.2563611900041,53455.74190416 2023-09-25,05:22:27.000,268,10997199,13565,0,1695619346,13249.426123699996,15.178820760003873,53455.686007200005 2023-09-25,05:22:28.000,268,10997208,13645,0,1695619347,13249.33181535999,15.058985550000216,53455.74190416 2023-09-25,05:22:29.000,268,10997228,13325,0,1695619348,13249.082571889994,14.946199470003194,53455.67902008001 2023-09-25,05:22:30.000,268,10997232,13405,0,1695619349,13248.934373069998,14.812266000000818,53455.686007200005 2023-09-25,05:22:31.000,268,10997210,13405,0,1695619350,13248.691865909997,14.706529050003155,53455.637097360006 2023-09-25,05:22:32.000,268,10997186,13405,0,1695619351,13248.462831370001,476.5866740400015,53455.53229056 2023-09-25,05:22:33.000,268,10997165,13765,0,1695619352,13248.314632549991,14.56554645000142,53455.53927768001 2023-09-25,05:22:34.000,268,10997230,13565,0,1695619353,13248.22032421,14.473907760002476,53455.55325192 2023-09-25,05:22:35.000,268,10997204,13365,0,1695619354,13248.11254324999,14.39636733000225,53455.62312312 2023-09-25,05:22:36.000,268,10997199,13445,0,1695619355,13247.964344429995,14.297679510003945,53455.55325192 2023-09-25,05:22:37.000,268,10997212,13445,0,1695619356,13247.822881919994,14.234237340002437,53455.5462648 2023-09-25,05:22:38.000,268,10997234,13525,0,1695619357,13247.768991439989,14.184893429999647,53455.56023904001 2023-09-25,05:22:39.000,268,10997239,13685,0,1695619358,13247.546693210003,14.086205610001343,53455.518316320005 2023-09-25,05:22:40.000,268,10997252,13405,0,1695619359,13247.459121179993,13.973419530004321,53455.49735496 2023-09-25,05:22:41.000,268,10997230,13725,0,1695619360,13247.270504499997,13.909977360002813,53455.46241936001 2023-09-25,05:22:42.000,268,10997241,13365,0,1695619361,13247.169459849996,13.853584320000664,53455.48338072 2023-09-25,05:22:43.000,268,10997198,13605,0,1695619362,13247.088624129996,13.726699979997647,53455.567226160005 2023-09-25,05:22:44.000,268,10997217,13405,0,1695619363,13246.97410685999,13.649159550004697,53455.55325192 2023-09-25,05:22:45.000,268,10997211,13285,0,1695619364,13246.83264434999,13.550471729999117,53455.56023904001 2023-09-25,05:22:46.000,268,10997208,13245,0,1695619365,13246.63055504999,13.465882169999531,53455.581200399996 2023-09-25,05:22:47.000,268,10997186,13405,0,1695619366,13246.502565159994,13.34604696000315,53455.57421328 2023-09-25,05:22:48.000,268,10997180,13605,0,1695619367,13246.408256819988,13.282604790001642,53455.67902008001 2023-09-25,05:22:49.000,268,10997165,13325,0,1695619368,13246.253321689997,13.240310009998211,53455.69998144 2023-09-25,05:22:50.000,268,10997209,13485,0,1695619369,13246.132068109997,13.176867840003979,53455.74190416 2023-09-25,05:22:51.000,268,10997251,13565,0,1695619370,13245.970396669996,475.049963700003,53455.76286552 2023-09-25,05:22:52.000,268,10997226,13605,0,1695619371,13245.76157106,474.9653741400034,53455.804788240006 2023-09-25,05:22:53.000,268,10997245,13365,0,1695619372,13245.70094427,12.951295680002659,53455.88164656 2023-09-25,05:22:54.000,268,10997218,13445,0,1695619373,13245.53253651999,12.831460469999001,53455.86767232 2023-09-25,05:22:55.000,268,10997160,13445,0,1695619374,13245.384337699994,12.775067430004128,53455.95850488 2023-09-25,05:22:56.000,268,10997198,13605,0,1695619375,13245.242875189993,474.6763598100006,53455.89562080001 2023-09-25,05:22:57.000,268,10997212,13605,0,1695619376,13245.148566849988,12.71867439000198,53455.97946624 2023-09-25,05:22:58.000,268,10997188,13565,0,1695619377,13245.114885299998,12.619986570003675,53456.0353632 2023-09-25,05:22:59.000,268,10997201,13445,0,1695619378,13245.013840649997,12.507200489999377,53456.119208640004 2023-09-25,05:23:00.000,268,10997210,13445,0,1695619379,13244.912795999997,12.471954840002581,53456.09824728 2023-09-25,05:23:01.000,268,10997158,13405,0,1695619380,13244.811751349996,12.415561800000432,53456.237989680005 2023-09-25,05:23:02.000,268,10997219,13085,0,1695619381,13244.68376146,12.330972240000847,53456.21004120001 2023-09-25,05:23:03.000,268,10997263,13405,0,1695619382,13244.609662049996,12.359168759998283,53456.29388664 2023-09-25,05:23:04.000,268,10997203,13405,0,1695619383,13244.51535370999,12.323923110001488,53456.34279648 2023-09-25,05:23:05.000,268,10997237,13365,0,1695619384,13244.468199539995,12.232284420002543,53456.39170632 2023-09-25,05:23:06.000,268,10997222,13165,0,1695619385,13244.346945959995,12.197038769998471,53456.405680560005 2023-09-25,05:23:07.000,268,10997217,13365,0,1695619386,13244.33347333999,12.154743990002316,53456.475551760006 2023-09-25,05:23:08.000,268,10997197,13525,0,1695619387,13244.42104537,12.119498339998245,53456.65022976 2023-09-25,05:23:09.000,268,10997168,13565,0,1695619388,13244.447990609995,12.084252690001449,53456.692152480005 2023-09-25,05:23:10.000,268,10997237,13525,0,1695619389,13244.468199539995,12.091301820000808,53456.79695928 2023-09-25,05:23:11.000,268,10997210,13165,0,1695619390,13244.45472691999,12.041957909998018,53456.789972160004 2023-09-25,05:23:12.000,268,10997209,13805,0,1695619391,13244.42104537,12.03490877999866,53456.88080472001 2023-09-25,05:23:13.000,268,10997214,13525,0,1695619392,13244.4412543,12.02081051999994,53456.99259864 2023-09-25,05:23:14.000,268,10997213,13245,0,1695619393,13244.52209002,12.02081051999994,53457.09041832 2023-09-25,05:23:15.000,268,10997187,13485,0,1695619394,13244.56250788,11.978515740003786,53457.20919936 2023-09-25,05:23:16.000,268,10997221,13205,0,1695619395,13244.57598049999,473.84456247000344,53457.2231736 2023-09-25,05:23:17.000,268,10997212,13085,0,1695619396,13244.56250788,11.922122700001637,53457.30701904001 2023-09-25,05:23:18.000,268,10997263,13605,0,1695619397,13244.717443009991,11.908024440002919,53457.47470992001 2023-09-25,05:23:19.000,268,10997210,13085,0,1695619398,13244.771333489996,11.964417479997792,53457.51663264 2023-09-25,05:23:20.000,268,10997209,13325,0,1695619399,13244.919532309992,474.00669246000325,53457.61445232 2023-09-25,05:23:21.000,268,10997235,13525,0,1695619400,13245.081203749993,12.133596600004239,53457.68432352 2023-09-25,05:23:22.000,268,10997218,13445,0,1695619401,13245.263084119993,12.197038769998471,53457.77515608 2023-09-25,05:23:23.000,268,10997213,13285,0,1695619402,13245.59316330999,12.295726590004051,53458.012718160004 2023-09-25,05:23:24.000,268,10997207,13405,0,1695619403,13245.916506189991,12.387365280002996,53458.152460560006 2023-09-25,05:23:25.000,268,10997188,13485,0,1695619404,13246.206167520002,12.43670918999851,53458.299190080004 2023-09-25,05:23:26.000,268,10997268,13525,0,1695619405,13246.408256819988,12.514249619998736,53458.35508704 2023-09-25,05:23:27.000,268,10997186,13365,0,1695619406,13246.704654459994,12.4860531000013,53458.52976504001 2023-09-25,05:23:28.000,268,10997170,13405,0,1695619407,13246.967370549995,12.52834788000473,53458.66252032 2023-09-25,05:23:29.000,268,10997173,13245,0,1695619408,13247.182932470001,12.584740919999604,53458.823224080006 2023-09-25,05:23:30.000,268,10997228,13525,0,1695619409,13247.486066420002,12.584740919999604,53459.039824800006 2023-09-25,05:23:31.000,268,10997251,13605,0,1695619410,13247.735309889998,12.697527000003902,53459.17258008 2023-09-25,05:23:32.000,268,10997168,13445,0,1695619411,13248.0788617,12.753920039998775,53459.33328384 2023-09-25,05:23:33.000,268,10997231,13645,0,1695619412,13248.361786720001,12.746870909999416,53459.53591032001 2023-09-25,05:23:34.000,268,10997236,13565,0,1695619413,13248.671656979997,12.803263950001565,53459.70360120001 2023-09-25,05:23:35.000,268,10997222,13285,0,1695619414,13248.947845689989,12.760969169998134,53459.857317840004 2023-09-25,05:23:36.000,268,10997203,13565,0,1695619415,13249.21729809,12.739821780000057,53459.90622768 2023-09-25,05:23:37.000,268,10997252,13205,0,1695619416,13249.52043204,12.739821780000057,53460.13680264001 2023-09-25,05:23:38.000,268,10997222,13205,0,1695619417,13249.796620749992,12.760969169998134,53460.3673776 2023-09-25,05:23:39.000,268,10997199,13325,0,1695619418,13250.079545769993,12.796214820002206,53460.49314576001 2023-09-25,05:23:40.000,268,10997215,13525,0,1695619419,13250.322052929994,12.83850959999836,53460.695772240004 2023-09-25,05:23:41.000,268,10997164,13325,0,1695619420,13250.564560089995,12.873755250002432,53460.835514640006 2023-09-25,05:23:42.000,268,10997216,13725,0,1695619421,13250.773385699991,12.916050029998587,53460.982244160004 2023-09-25,05:23:43.000,268,10997223,13565,0,1695619422,13251.029365479997,12.979492200000095,53461.12897368 2023-09-25,05:23:44.000,268,10997213,13165,0,1695619423,13251.265136329988,474.9653741400034,53461.29666456 2023-09-25,05:23:45.000,268,10997207,13085,0,1695619424,13251.473961939999,13.007688720004808,53461.485316800005 2023-09-25,05:23:46.000,268,10997220,13445,0,1695619425,13251.57500659,12.993590459998813,53461.61108496 2023-09-25,05:23:47.000,268,10997213,13485,0,1695619426,13251.70973278999,12.9442465500033,53461.73685312 2023-09-25,05:23:48.000,268,10997202,13325,0,1695619427,13251.965712569996,474.85963718999847,53462.01633792 2023-09-25,05:23:49.000,268,10997199,13325,0,1695619428,13252.113911389992,12.852607860004355,53462.1141576 2023-09-25,05:23:50.000,268,10997218,13285,0,1695619429,13252.289055449997,12.83850959999836,53462.2539 2023-09-25,05:23:51.000,268,10997238,13365,0,1695619430,13252.450726889998,12.84555872999772,53462.38665528001 2023-09-25,05:23:52.000,268,10997216,13285,0,1695619431,13252.538298919993,12.83850959999836,53462.47050072 2023-09-25,05:23:53.000,268,10997218,13405,0,1695619432,13252.632607259999,12.817362210000283,53462.6381916 2023-09-25,05:23:54.000,268,10997199,13205,0,1695619433,13252.76733345999,474.718654590004,53462.77094688001 2023-09-25,05:23:55.000,268,10997238,13965,0,1695619434,13252.902059659995,12.732772650000697,53462.86876656001 2023-09-25,05:23:56.000,268,10997205,13325,0,1695619435,13252.88858703999,12.732772650000697,53462.98754760001 2023-09-25,05:23:57.000,268,10997248,13525,0,1695619436,13253.023313239995,12.739821780000057,53463.07838016 2023-09-25,05:23:58.000,268,10997226,13645,0,1695619437,13253.205193609996,12.683428739997908,53463.30196800001 2023-09-25,05:23:59.000,268,10997228,13525,0,1695619438,13253.319710880001,12.655232220000471,53463.35087784001 2023-09-25,05:24:00.000,268,10997146,13285,0,1695619439,13253.488118629997,12.655232220000471,53463.50459448 2023-09-25,05:24:01.000,268,10997190,13325,0,1695619440,13253.535272799993,12.648183090001112,53463.48363312 2023-09-25,05:24:02.000,268,10997189,13325,0,1695619441,13253.669998999998,12.612937440004316,53463.63734976001 2023-09-25,05:24:03.000,268,10997206,13445,0,1695619442,13253.90576984999,936.4719152399994,53463.881898960004 2023-09-25,05:24:04.000,268,10997195,13565,0,1695619443,13254.040496049995,12.591790049998963,53463.9657444 2023-09-25,05:24:05.000,268,10997143,13445,0,1695619444,13254.15501332,474.50013156000205,53464.05657696 2023-09-25,05:24:06.000,268,10997220,13365,0,1695619445,13254.262794279995,12.52834788000473,53464.168370880005 2023-09-25,05:24:07.000,268,10997185,13725,0,1695619446,13254.451410959991,12.493102230000659,53464.28016480001 2023-09-25,05:24:08.000,268,10997216,13405,0,1695619447,13254.579400850002,12.450807450004504,53464.4199072 2023-09-25,05:24:09.000,268,10997224,13485,0,1695619448,13254.788226459998,12.394414410002355,53464.51073976 2023-09-25,05:24:10.000,268,10997178,13405,0,1695619449,13254.943161589988,12.387365280002996,53464.64349504001 2023-09-25,05:24:11.000,268,10997215,13565,0,1695619450,13255.118305649994,12.387365280002996,53464.69240488001 2023-09-25,05:24:12.000,268,10997206,13325,0,1695619451,13255.340603879995,12.422610929999792,53464.78323744001 2023-09-25,05:24:13.000,268,10997177,13445,0,1695619452,13255.562902109996,12.43670918999851,53464.99285104 2023-09-25,05:24:14.000,268,10997191,13245,0,1695619453,13255.738046170001,12.422610929999792,53465.13259344 2023-09-25,05:24:15.000,268,10997218,13645,0,1695619454,13255.940135470002,12.43670918999851,53465.18150328 2023-09-25,05:24:16.000,268,10997208,13325,0,1695619455,13256.074861669993,12.493102230000659,53465.27932296 2023-09-25,05:24:17.000,268,10997197,13285,0,1695619456,13256.276950969994,12.521298749998095,53465.31425856001 2023-09-25,05:24:18.000,268,10997184,13565,0,1695619457,13256.42514978999,12.4860531000013,53465.44701384 2023-09-25,05:24:19.000,268,10997194,13645,0,1695619458,13256.802383149996,12.43670918999851,53465.69855016001 2023-09-25,05:24:20.000,268,10997220,13445,0,1695619459,13257.017945070002,12.401463540001714,53465.845279680005 2023-09-25,05:24:21.000,268,10997224,13085,0,1695619460,13257.273924849993,12.408512670001073,53465.964060720005 2023-09-25,05:24:22.000,268,10997195,13605,0,1695619461,13257.442332599989,12.408512670001073,53465.98502208001 2023-09-25,05:24:23.000,268,10997180,13445,0,1695619462,13257.68483975999,12.464905710003222,53466.00598344001 2023-09-25,05:24:24.000,268,10997192,13405,0,1695619463,13257.9138743,12.471954840002581,53466.27149400001 2023-09-25,05:24:25.000,268,10997266,13445,0,1695619464,13258.183326699997,12.493102230000659,53466.3064296 2023-09-25,05:24:26.000,268,10997236,13285,0,1695619465,13258.472988029993,12.542446140003449,53466.49508184 2023-09-25,05:24:27.000,268,10997235,13285,0,1695619466,13258.728967809999,12.563593530001526,53466.6907212 2023-09-25,05:24:28.000,268,10997187,13445,0,1695619467,13258.958002349995,12.598839179998322,53466.71866968 2023-09-25,05:24:29.000,268,10997212,13285,0,1695619468,13259.18703688999,12.563593530001526,53466.85841208 2023-09-25,05:24:30.000,268,10997165,13245,0,1695619469,13259.496907150002,474.51422982000076,53467.08199992001 2023-09-25,05:24:31.000,268,10997234,13205,0,1695619470,13259.705732759998,12.605888309997681,53467.15187112 2023-09-25,05:24:32.000,268,10997209,13365,0,1695619471,13259.887613129998,474.54947547000484,53467.22872944001 2023-09-25,05:24:33.000,268,10997181,13605,0,1695619472,13260.16380183999,12.577691790000245,53467.305587760005 2023-09-25,05:24:34.000,268,10997153,13485,0,1695619473,13260.460199479996,12.556544400002167,53467.50821424 2023-09-25,05:24:35.000,268,10997232,13645,0,1695619474,13260.702706639997,12.605888309997681,53467.57808544 2023-09-25,05:24:36.000,268,10997232,13805,0,1695619475,13260.931741179993,474.58472112000163,53467.74577632 2023-09-25,05:24:37.000,268,10997192,13125,0,1695619476,13261.187720959999,12.71162526000262,53467.82263464 2023-09-25,05:24:38.000,268,10997200,13485,0,1695619477,13261.49085491,12.71867439000198,53467.955389920004 2023-09-25,05:24:39.000,268,10997187,13245,0,1695619478,13261.679471589996,12.76801830000477,53468.06718384001 2023-09-25,05:24:40.000,268,10997226,13525,0,1695619479,13261.915242440002,12.753920039998775,53468.2278876 2023-09-25,05:24:41.000,268,10997189,13365,0,1695619480,13262.110595429993,12.803263950001565,53468.30474592001 2023-09-25,05:24:42.000,268,10997214,13405,0,1695619481,13262.359838899989,12.789165690002847,53468.45147544001 2023-09-25,05:24:43.000,268,10997180,13325,0,1695619482,13262.656236539995,12.803263950001565,53468.6820504 2023-09-25,05:24:44.000,268,10997214,13405,0,1695619483,13262.85158953,12.810313080000924,53468.83576704001 2023-09-25,05:24:45.000,268,10997193,13405,0,1695619484,13263.087360379992,12.852607860004355,53468.89865112 2023-09-25,05:24:46.000,268,10997265,13445,0,1695619485,13263.222086579997,12.89490264000051,53468.912625360004 2023-09-25,05:24:47.000,268,10997183,13405,0,1695619486,13263.484802669998,12.930148290004581,53469.080316240004 2023-09-25,05:24:48.000,268,10997222,13845,0,1695619487,13263.76099137999,12.972443070000736,53469.22005864001 2023-09-25,05:24:49.000,268,10997202,13325,0,1695619488,13263.92939913,474.9653741400034,53469.09429048001 2023-09-25,05:24:50.000,268,10997192,13285,0,1695619489,13264.333577730002,13.078180019998399,53469.39473664 2023-09-25,05:24:51.000,268,10997206,13125,0,1695619490,13264.576084889988,13.07113088999904,53469.534479040005 2023-09-25,05:24:52.000,268,10997178,13485,0,1695619491,13264.832064669994,13.06408175999968,53469.61133736 2023-09-25,05:24:53.000,268,10997280,13365,0,1695619492,13265.14193492999,13.092278280004393,53469.78601536 2023-09-25,05:24:54.000,268,10997209,13205,0,1695619493,13265.350760540001,13.099327410003752,53469.91178352001 2023-09-25,05:24:55.000,268,10997197,13525,0,1695619494,13265.552849840002,13.11342567000247,53469.95370624 2023-09-25,05:24:56.000,268,10997193,13405,0,1695619495,13265.660630799997,13.078180019998399,53469.988641840006 2023-09-25,05:24:57.000,268,10997202,13525,0,1695619496,13265.903137959998,13.07113088999904,53470.10043576001 2023-09-25,05:24:58.000,268,10997173,13565,0,1695619497,13266.091754639994,13.021786980003526,53470.28210088 2023-09-25,05:24:59.000,268,10997167,13925,0,1695619498,13266.28037131999,12.979492200000095,53470.4288304 2023-09-25,05:25:00.000,268,10997234,13525,0,1695619499,13266.42183382999,12.993590459998813,53470.50568872 2023-09-25,05:25:01.000,268,10997231,13565,0,1695619500,13266.48246061999,12.965393940001377,53470.58254704001 2023-09-25,05:25:02.000,268,10997189,13365,0,1695619501,13266.576768959996,13.028836110002885,53470.58254704001 2023-09-25,05:25:03.000,268,10997228,13765,0,1695619502,13266.751913020002,12.986541329999454,53470.68036672001 2023-09-25,05:25:04.000,268,10997203,13885,0,1695619503,13266.799067189997,12.979492200000095,53470.84805760001 2023-09-25,05:25:05.000,268,10997208,13405,0,1695619504,13266.839485049997,12.916050029998587,53470.86901896001 2023-09-25,05:25:06.000,268,10997238,13325,0,1695619505,13266.819276119997,12.916050029998587,53470.88998032 2023-09-25,05:25:07.000,268,10997205,13285,0,1695619506,13266.906848149993,12.880804380001791,53470.93190304 2023-09-25,05:25:08.000,268,10997197,13365,0,1695619507,13267.068519589993,12.817362210000283,53471.13452952001 2023-09-25,05:25:09.000,268,10997185,13445,0,1695619508,13267.135882689989,12.782116560003487,53471.12055528 2023-09-25,05:25:10.000,268,10997259,13325,0,1695619509,13267.169564239994,12.725723520001338,53471.25331056001 2023-09-25,05:25:11.000,268,10997135,13445,0,1695619510,13267.216718409989,12.725723520001338,53471.21837496 2023-09-25,05:25:12.000,268,10997220,13445,0,1695619511,13267.243663649999,12.71867439000198,53471.28824616 2023-09-25,05:25:13.000,268,10997220,13165,0,1695619512,13267.33797198999,12.66933047999919,53471.281259040006 2023-09-25,05:25:14.000,268,10997184,13445,0,1695619513,13267.42554402,12.627035700003034,53471.39305296 2023-09-25,05:25:15.000,268,10997229,13765,0,1695619514,13267.54006128999,12.542446140003449,53471.497859760006 2023-09-25,05:25:16.000,268,10997182,13285,0,1695619515,13267.54006128999,474.4084928700031,53471.57471808 2023-09-25,05:25:17.000,268,10997226,13365,0,1695619516,13267.60068807999,12.422610929999792,53471.62362792 2023-09-25,05:25:18.000,268,10997249,13165,0,1695619517,13267.68826011,12.394414410002355,53471.7214476 2023-09-25,05:25:19.000,268,10997211,13765,0,1695619518,13267.72867797,12.359168759998283,53471.7214476 2023-09-25,05:25:20.000,268,10997216,13285,0,1695619519,13267.809513690001,12.30982485000277,53471.79830592 2023-09-25,05:25:21.000,268,10997190,13325,0,1695619520,13267.796041069996,12.30277572000341,53471.714460480005 2023-09-25,05:25:22.000,268,10997205,13325,0,1695619521,13267.903822029992,12.274579199998698,53471.91009984 2023-09-25,05:25:23.000,268,10997217,13605,0,1695619522,13267.971185130002,12.239333550001902,53472.035868 2023-09-25,05:25:24.000,268,10997225,13285,0,1695619523,13268.078966089997,12.225235290003184,53472.098752080004 2023-09-25,05:25:25.000,268,10997253,13605,0,1695619524,13268.132856570002,12.182940509999753,53472.21054600001 2023-09-25,05:25:26.000,268,10997213,13525,0,1695619525,13268.159801809998,12.098350950000167,53472.21054600001 2023-09-25,05:25:27.000,268,10997213,13765,0,1695619526,13268.220428599998,12.056056170004013,53472.27343008 2023-09-25,05:25:28.000,268,10997183,13645,0,1695619527,13268.281055389998,11.999663130001863,53472.385224000005 2023-09-25,05:25:29.000,268,10997214,13525,0,1695619528,13268.301264319998,11.964417479997792,53472.44112096 2023-09-25,05:25:30.000,268,10997188,13325,0,1695619529,13268.314736939989,11.943270089999714,53472.504005040006 2023-09-25,05:25:31.000,268,10997196,13405,0,1695619530,13268.375363729989,11.858680530000129,53472.52496640001 2023-09-25,05:25:32.000,268,10997272,13365,0,1695619531,13268.449463139994,11.84458227000141,53472.559902 2023-09-25,05:25:33.000,268,10997190,13325,0,1695619532,13268.51682623999,11.809336620004615,53472.671695920006 2023-09-25,05:25:34.000,268,10997222,13205,0,1695619533,13268.58418934,11.781140099999902,53472.72759288 2023-09-25,05:25:35.000,268,10997206,13405,0,1695619534,13268.671761369995,473.67538335000427,53472.71361864001 2023-09-25,05:25:36.000,268,10997186,13285,0,1695619535,13268.79975125999,11.767041840001184,53472.77650272 2023-09-25,05:25:37.000,268,10997213,13805,0,1695619536,13268.995104249996,11.774090970000543,53472.84637392 2023-09-25,05:25:38.000,268,10997230,13245,0,1695619537,13269.210666170002,11.788189229999261,53473.04201328 2023-09-25,05:25:39.000,268,10997236,13405,0,1695619538,13269.399282849998,11.79523835999862,53473.09791024001 2023-09-25,05:25:40.000,268,10997236,13165,0,1695619539,13269.628317389994,11.823434880003333,53473.25162688 2023-09-25,05:25:41.000,268,10997159,13325,0,1695619540,13269.850615619995,11.865729659999488,53473.27957536 2023-09-25,05:25:42.000,268,10997177,13325,0,1695619541,13270.05944122999,11.886877050004841,53473.34944656 2023-09-25,05:25:43.000,268,10997197,13365,0,1695619542,13270.328893630001,11.865729659999488,53473.47521472 2023-09-25,05:25:44.000,268,10997202,13405,0,1695619543,13270.564664479993,11.886877050004841,53473.58002152001 2023-09-25,05:25:45.000,268,10997228,13325,0,1695619544,13270.786962709994,11.886877050004841,53473.656879840004 2023-09-25,05:25:46.000,268,10997221,13245,0,1695619545,13270.95537045999,11.929171830000996,53473.76168664 2023-09-25,05:25:47.000,268,10997198,13125,0,1695619546,13271.251768099995,12.041957909998018,53473.88745480001 2023-09-25,05:25:48.000,268,10997203,13245,0,1695619547,13271.615528839997,12.091301820000808,53474.062132800005 2023-09-25,05:25:49.000,268,10997233,13085,0,1695619548,13271.972553269989,12.168842250001035,53474.18790096 2023-09-25,05:25:50.000,268,10997212,13565,0,1695619549,13272.24200567,12.232284420002543,53474.31366912 2023-09-25,05:25:51.000,268,10997196,13325,0,1695619550,13272.551875929996,12.330972240000847,53474.446424400005 2023-09-25,05:25:52.000,268,10997222,13205,0,1695619551,13272.834800949997,12.450807450004504,53474.52328272 2023-09-25,05:25:53.000,268,10997196,13285,0,1695619552,13273.205297999993,12.577691790000245,53474.64206376 2023-09-25,05:25:54.000,268,10997223,13365,0,1695619553,13273.569058739995,12.676379609998548,53474.88661296 2023-09-25,05:25:55.000,268,10997237,13125,0,1695619554,13273.926083170001,12.796214820002206,53475.01238112001 2023-09-25,05:25:56.000,268,10997194,13285,0,1695619555,13274.242689739993,12.880804380001791,53475.1451364 2023-09-25,05:25:57.000,268,10997207,13245,0,1695619556,13274.65360464999,13.028836110002885,53475.22898184001 2023-09-25,05:25:58.000,268,10997181,13285,0,1695619557,13275.051046939996,13.07113088999904,53475.50846664 2023-09-25,05:25:59.000,268,10997184,13325,0,1695619558,13275.441752919993,13.141622189999907,53475.59231208001 2023-09-25,05:26:00.000,268,10997225,13245,0,1695619559,13275.83919521,13.190966100002697,53475.74602872 2023-09-25,05:26:01.000,268,10997214,13285,0,1695619560,13276.24337381,13.268506530002924,53475.86480976 2023-09-25,05:26:02.000,268,10997204,13245,0,1695619561,13276.654288719998,13.34604696000315,53476.10237184 2023-09-25,05:26:03.000,268,10997216,13405,0,1695619562,13277.11909411,13.437685650002095,53476.2980112 2023-09-25,05:26:04.000,268,10997175,13165,0,1695619563,13277.550217949996,13.465882169999531,53476.51461192 2023-09-25,05:26:05.000,268,10997225,13725,0,1695619564,13277.940923929993,13.52227521000168,53476.65435432 2023-09-25,05:26:06.000,268,10997230,13445,0,1695619565,13278.2575305,13.585717380003189,53476.81505808001 2023-09-25,05:26:07.000,268,10997222,13405,0,1695619566,13278.59434599999,13.663257810003415,53477.05262016001 2023-09-25,05:26:08.000,268,10997214,13445,0,1695619567,13278.850325779997,13.691454330000852,53477.19236256001 2023-09-25,05:26:09.000,268,10997213,13245,0,1695619568,13279.113041869998,13.776043890000437,53477.39498904 2023-09-25,05:26:10.000,268,10997219,13325,0,1695619569,13279.274713309998,13.832436930002586,53477.534731440006 2023-09-25,05:26:11.000,268,10997243,13645,0,1695619570,13279.436384749999,13.874731709998741,53477.702422320006 2023-09-25,05:26:12.000,268,10997239,13445,0,1695619571,13279.57784726,13.895879100004095,53477.82120336001 2023-09-25,05:26:13.000,268,10997214,13445,0,1695619572,13279.726046079995,13.952272139998968,53478.037804080006 2023-09-25,05:26:14.000,268,10997184,13285,0,1695619573,13279.84056335,13.945223009999609,53478.2194692 2023-09-25,05:26:15.000,268,10997189,13365,0,1695619574,13279.854035969991,475.90995756000484,53478.32427600001 2023-09-25,05:26:16.000,268,10997210,13405,0,1695619575,13279.90119014,13.98046866000368,53478.471005520005 2023-09-25,05:26:17.000,268,10997196,13645,0,1695619576,13279.934871689991,14.001616050001758,53478.540876720006 2023-09-25,05:26:18.000,268,10997203,13605,0,1695619577,13279.968553239996,13.959321269998327,53478.673632 2023-09-25,05:26:19.000,268,10997219,13445,0,1695619578,13280.029180029996,13.93112475000089,53478.86927136001 2023-09-25,05:26:20.000,268,10997255,13365,0,1695619579,13280.002234790001,13.8817808399981,53478.974078160005 2023-09-25,05:26:21.000,268,10997192,13805,0,1695619580,13279.941608000001,13.846535190001305,53479.043949360006 2023-09-25,05:26:22.000,268,10997189,13325,0,1695619581,13279.827090729996,13.825387800003227,53479.12080768 2023-09-25,05:26:23.000,268,10997225,13725,0,1695619582,13279.75972763,13.804240409997874,53479.260550080005 2023-09-25,05:26:24.000,268,10997160,13405,0,1695619583,13279.665419289995,13.761945630001719,53479.38631824 2023-09-25,05:26:25.000,268,10997222,13485,0,1695619584,13279.544165709995,13.747847370003,53479.50509928 2023-09-25,05:26:26.000,268,10997209,13285,0,1695619585,13279.328603789989,13.691454330000852,53479.51907352001 2023-09-25,05:26:27.000,268,10997197,13325,0,1695619586,13279.173668659998,13.684405200001493,53479.62388032 2023-09-25,05:26:28.000,268,10997247,13405,0,1695619587,13279.045678770002,13.613913900000625,53479.742661360004 2023-09-25,05:26:29.000,268,10997214,13445,0,1695619588,13278.857062089992,13.649159550004697,53479.84048104 2023-09-25,05:26:30.000,268,10997158,13725,0,1695619589,13278.6617091,13.613913900000625,53479.94528784 2023-09-25,05:26:31.000,268,10997184,13485,0,1695619590,13278.4596198,13.592766510002548,53479.93830072 2023-09-25,05:26:32.000,268,10997188,13565,0,1695619591,13278.25079418999,13.606864770001266,53479.93830072 2023-09-25,05:26:33.000,268,10997180,13325,0,1695619592,13278.035232269998,13.642110419998062,53480.00817192 2023-09-25,05:26:34.000,268,10997196,13365,0,1695619593,13277.920714999993,13.599815640001907,53480.13394008 2023-09-25,05:26:35.000,268,10997206,13445,0,1695619594,13277.812934039997,13.70555258999957,53480.23175976 2023-09-25,05:26:36.000,268,10997243,13445,0,1695619595,13277.644526290002,13.670306940002774,53480.27368248 2023-09-25,05:26:37.000,268,10997187,13445,0,1695619596,13277.536745329991,475.7055327900016,53480.32957944 2023-09-25,05:26:38.000,268,10997182,13525,0,1695619597,13277.408755439996,13.797191279998515,53480.413424880004 2023-09-25,05:26:39.000,268,10997193,13285,0,1695619598,13277.287501859995,13.797191279998515,53480.45534760001 2023-09-25,05:26:40.000,268,10997194,13325,0,1695619599,13277.11909411,13.811289540004509,53480.49727032 2023-09-25,05:26:41.000,268,10997214,13765,0,1695619600,13276.97089528999,13.888829970004736,53480.53919304 2023-09-25,05:26:42.000,268,10997161,13405,0,1695619601,13276.863114329994,13.945223009999609,53480.6649612 2023-09-25,05:26:43.000,268,10997217,13525,0,1695619602,13276.815960159998,13.98751779000304,53480.71387104001 2023-09-25,05:26:44.000,268,10997211,13645,0,1695619603,13276.728388129988,14.036861699998553,53480.83265208 2023-09-25,05:26:45.000,268,10997254,13365,0,1695619604,13276.586925620002,14.086205610001343,53480.89553616 2023-09-25,05:26:46.000,268,10997239,13925,0,1695619605,13276.445463110002,14.142598650003492,53480.92348464 2023-09-25,05:26:47.000,268,10997271,13245,0,1695619606,13276.330945839996,14.191942559999006,53480.97938160001 2023-09-25,05:26:48.000,268,10997227,13165,0,1695619607,13276.24337381,14.255384730000515,53481.04925280001 2023-09-25,05:26:49.000,268,10997204,13285,0,1695619608,13276.09517498999,14.269482989999233,53481.18200808 2023-09-25,05:26:50.000,268,10997192,13485,0,1695619609,13276.00086665,14.354072549998818,53481.223930800006 2023-09-25,05:26:51.000,268,10997228,13325,0,1695619610,13275.825722589994,14.452760370004398,53481.26585352001 2023-09-25,05:26:52.000,268,10997182,13125,0,1695619611,13275.744886869994,14.480956890001835,53481.321750480005 2023-09-25,05:26:53.000,268,10997222,13525,0,1695619612,13275.610160669989,14.586693839999498,53481.43354440001 2023-09-25,05:26:54.000,268,10997255,13165,0,1695619613,13275.515852329998,14.593742969998857,53481.54533832 2023-09-25,05:26:55.000,268,10997208,13645,0,1695619614,13275.360917199992,14.692430790004437,53481.62918376001 2023-09-25,05:26:56.000,268,10997194,13765,0,1695619615,13275.246399930002,14.79111861000274,53481.62918376001 2023-09-25,05:26:57.000,268,10997256,13325,0,1695619616,13275.145355280001,14.960297730001912,53481.67110648 2023-09-25,05:26:58.000,268,10997200,13405,0,1695619617,13275.138618969992,15.108329460003006,53481.84578448001 2023-09-25,05:26:59.000,268,10997190,13725,0,1695619618,13275.104937420001,15.24931206000474,53481.93661704001 2023-09-25,05:27:00.000,268,10997173,13365,0,1695619619,13275.051046939996,15.3902946599992,53481.97853976 2023-09-25,05:27:01.000,268,10997211,13485,0,1695619620,13274.98368384,15.552424649999011,53482.090333680004 2023-09-25,05:27:02.000,268,10997224,13365,0,1695619621,13274.808539779995,15.78504593999969,53482.209114720004 2023-09-25,05:27:03.000,268,10997208,13525,0,1695619622,13274.67381357999,15.996519840002293,53482.278985920006 2023-09-25,05:27:04.000,268,10997253,13405,0,1695619623,13274.559296309999,16.144551570003387,53482.32090864001 2023-09-25,05:27:05.000,268,10997214,13405,0,1695619624,13274.411097489989,16.320779820001917,53482.376805600004 2023-09-25,05:27:06.000,268,10997212,13605,0,1695619625,13274.296580219998,16.4406150299983,53482.53052224 2023-09-25,05:27:07.000,268,10997226,13925,0,1695619626,13274.101227229992,16.60274501999811,53482.565457840006 2023-09-25,05:27:08.000,268,10997207,13365,0,1695619627,13274.027127820002,16.743727619999845,53482.663277520005 2023-09-25,05:27:09.000,268,10997174,13485,0,1695619628,13273.979973649992,16.927004999997735,53482.85192976001 2023-09-25,05:27:10.000,268,10997226,13285,0,1695619629,13273.912610549996,17.025692820003314,53482.9357752 2023-09-25,05:27:11.000,268,10997225,13565,0,1695619630,13273.818302209991,17.244215849998,53482.96372368 2023-09-25,05:27:12.000,268,10997212,13285,0,1695619631,13273.69704862999,17.392247579999093,53483.05455624 2023-09-25,05:27:13.000,268,10997250,13685,0,1695619632,13273.59600397999,17.547328439999546,53483.08949184001 2023-09-25,05:27:14.000,268,10997179,13485,0,1695619633,13273.61621290999,17.653065390004485,53483.30609256001 2023-09-25,05:27:15.000,268,10997171,13285,0,1695619634,13273.59600397999,17.822244510003657,53483.37596376001 2023-09-25,05:27:16.000,268,10997183,13245,0,1695619635,13273.488223019995,17.956177979998756,53483.382950880005 2023-09-25,05:27:17.000,268,10997206,13525,0,1695619636,13273.47475039999,18.09011145000113,53483.43884784 2023-09-25,05:27:18.000,268,10997251,13485,0,1695619637,13273.488223019995,18.20994666000479,53483.620512960006 2023-09-25,05:27:19.000,268,10997239,13365,0,1695619638,13273.43433253999,18.357978389998607,53483.69737128 2023-09-25,05:27:20.000,268,10997254,13325,0,1695619639,13273.427596229994,18.484862730001623,53483.8441008 2023-09-25,05:27:21.000,268,10997194,13765,0,1695619640,13273.387178369994,18.639943590002076,53483.81615232 2023-09-25,05:27:22.000,268,10997155,13725,0,1695619641,13273.380442059999,18.773877060004452,53483.92794624001 2023-09-25,05:27:23.000,268,10997208,13605,0,1695619642,13273.49495932999,18.893712270000833,53484.09563712001 2023-09-25,05:27:24.000,268,10997197,13125,0,1695619643,13273.53537718999,19.076989649998723,53484.172495440005 2023-09-25,05:27:25.000,268,10997268,13285,0,1695619644,13273.548849809995,19.19682486000238,53484.291276480006 2023-09-25,05:27:26.000,268,10997231,13325,0,1695619645,13273.528640879995,19.274365290002606,53484.340186320005 2023-09-25,05:27:27.000,268,10997213,13285,0,1695619646,13273.548849809995,19.37305311000091,53484.43101888001 2023-09-25,05:27:28.000,268,10997248,13245,0,1695619647,13273.609476599995,19.464691799999855,53484.59172264 2023-09-25,05:27:29.000,268,10997214,13445,0,1695619648,13273.629685529995,19.577477880004153,53484.66159384 2023-09-25,05:27:30.000,268,10997214,13165,0,1695619649,13273.629685529995,19.676165700002457,53484.73146504 2023-09-25,05:27:31.000,268,10997221,13925,0,1695619650,13273.64315815,19.746657000003324,53484.76640064001 2023-09-25,05:27:32.000,268,10997210,13245,0,1695619651,13273.68357601,19.82419743000355,53484.92011728 2023-09-25,05:27:33.000,268,10997174,13365,0,1695619652,13273.771148039996,19.852393950000987,53485.03191120001 2023-09-25,05:27:34.000,268,10997225,13525,0,1695619653,13273.777884349991,19.979278290004004,53485.18562784 2023-09-25,05:27:35.000,268,10997202,13125,0,1695619654,13273.750939109996,20.077966110002308,53485.15069224001 2023-09-25,05:27:36.000,268,10997188,13245,0,1695619655,13273.811565899996,20.19075218999933,53485.30440888 2023-09-25,05:27:37.000,268,10997187,13605,0,1695619656,13273.872192689996,20.24714523000148,53485.32537024 2023-09-25,05:27:38.000,268,10997190,13245,0,1695619657,13273.885665310001,20.3599313099985,53485.5210096 2023-09-25,05:27:39.000,268,10997204,13445,0,1695619658,13274.006918890002,20.40927522000129,53485.562932320005 2023-09-25,05:27:40.000,268,10997224,13325,0,1695619659,13274.006918890002,20.500913910000236,53485.681713360005 2023-09-25,05:27:41.000,268,10997171,13845,0,1695619660,13274.067545680002,20.564356080001744,53485.80748152 2023-09-25,05:27:42.000,268,10997250,13405,0,1695619661,13274.013655199997,20.64189651000197,53485.779533040004 2023-09-25,05:27:43.000,268,10997243,13085,0,1695619662,13274.128172470002,20.684191289998125,53485.88433984 2023-09-25,05:27:44.000,268,10997216,13565,0,1695619663,13274.289843909988,20.782879110003705,53486.02408224 2023-09-25,05:27:45.000,268,10997232,13285,0,1695619664,13274.444779039994,20.916812579998805,53486.07997920001 2023-09-25,05:27:46.000,268,10997236,13565,0,1695619665,13274.599714169999,21.00845126999775,53486.184786000005 2023-09-25,05:27:47.000,268,10997237,13085,0,1695619666,13274.747912989995,21.170581260004838,53486.16382464 2023-09-25,05:27:48.000,268,10997185,13205,0,1695619667,13274.89611180999,21.311563859999296,53486.27561856001 2023-09-25,05:27:49.000,268,10997233,13445,0,1695619668,13275.165564210001,21.438448200002313,53486.43632232 2023-09-25,05:27:50.000,268,10997167,13565,0,1695619669,13275.293554099997,21.593529060002766,53486.50619352 2023-09-25,05:27:51.000,268,10997188,13605,0,1695619670,13275.408071370002,21.68516775000171,53486.50619352 2023-09-25,05:27:52.000,268,10997191,13325,0,1695619671,13275.435016609998,21.812052090004727,53486.55510336 2023-09-25,05:27:53.000,268,10997188,13605,0,1695619672,13275.556270189998,21.90369078000367,53486.68087152001 2023-09-25,05:27:54.000,268,10997209,13405,0,1695619673,13275.690996389989,21.988280340003257,53486.77170408 2023-09-25,05:27:55.000,268,10997198,13765,0,1695619674,13275.825722589994,22.129262939997716,53486.89048512 2023-09-25,05:27:56.000,268,10997214,13405,0,1695619675,13275.899822,22.213852500004577,53487.03721464 2023-09-25,05:27:57.000,268,10997186,13445,0,1695619676,13275.987394029995,22.31254032000288,53487.072150240005 2023-09-25,05:27:58.000,268,10997228,13485,0,1695619677,13275.99413033999,22.397129880002467,53487.1280472 2023-09-25,05:27:59.000,268,10997224,13365,0,1695619678,13276.108647609995,22.481719440002053,53487.190931280005 2023-09-25,05:28:00.000,268,10997233,13565,0,1695619679,13276.19621963999,22.55221074000292,53487.288750960004 2023-09-25,05:28:01.000,268,10997223,13605,0,1695619680,13276.229901189996,22.594505519999075,53487.239841120005 2023-09-25,05:28:02.000,268,10997185,13605,0,1695619681,13276.297264289991,22.643849430001865,53487.32368656 2023-09-25,05:28:03.000,268,10997208,13245,0,1695619682,13276.485880970002,22.615652910004428,53487.47041608001 2023-09-25,05:28:04.000,268,10997172,13565,0,1695619683,13276.573452999997,22.6720459499993,53487.60317136 2023-09-25,05:28:05.000,268,10997197,13525,0,1695619684,13276.613870859997,22.72843899000145,53487.61015848 2023-09-25,05:28:06.000,268,10997198,13605,0,1695619685,13276.607134550002,22.798930290002318,53487.63810696001 2023-09-25,05:28:07.000,268,10997192,13685,0,1695619686,13276.667761340002,22.841225069998472,53487.72893952 2023-09-25,05:28:08.000,268,10997220,13325,0,1695619687,13276.775542299998,22.9187654999987,53487.76387512001 2023-09-25,05:28:09.000,268,10997223,13685,0,1695619688,13276.748597059988,22.96106028000213,53487.84772056 2023-09-25,05:28:10.000,268,10997209,13525,0,1695619689,13276.755333369998,23.024502450003638,53487.88265616001 2023-09-25,05:28:11.000,268,10997221,13325,0,1695619690,13276.701442889993,23.13728853000066,53487.8966304 2023-09-25,05:28:12.000,268,10997216,13165,0,1695619691,13276.755333369998,23.18663244000345,53488.02239856001 2023-09-25,05:28:13.000,268,10997231,13645,0,1695619692,13276.714915509998,23.207779830001527,53488.05733416 2023-09-25,05:28:14.000,268,10997167,13245,0,1695619693,13276.667761340002,23.285320260001754,53488.12021824001 2023-09-25,05:28:15.000,268,10997184,13405,0,1695619694,13276.546507760002,23.384008080000058,53488.14117960001 2023-09-25,05:28:16.000,268,10997240,13685,0,1695619695,13276.378100009992,23.461548510000284,53488.15515384 2023-09-25,05:28:17.000,268,10997197,13445,0,1695619696,13276.18274702,23.503843290003715,53488.092269759996 2023-09-25,05:28:18.000,268,10997220,13085,0,1695619697,13276.11538391999,23.53908894000051,53488.259960639996 2023-09-25,05:28:19.000,268,10997199,13565,0,1695619698,13275.94023986,23.609580240001378,53488.259960639996 2023-09-25,05:28:20.000,268,10997163,13125,0,1695619699,13275.79204103999,23.65187502000481,53488.28790912001 2023-09-25,05:28:21.000,268,10997263,13285,0,1695619700,13275.637105909998,23.694169800000964,53488.23899928001 2023-09-25,05:28:22.000,268,10997209,13285,0,1695619701,13275.367653510002,23.757611970002472,53488.20406368 2023-09-25,05:28:23.000,268,10997216,13725,0,1695619702,13275.185773140001,23.76466110000183,53488.23201216 2023-09-25,05:28:24.000,268,10997241,13165,0,1695619703,13274.997156459991,23.81400501000462,53488.22502504 2023-09-25,05:28:25.000,268,10997202,13405,0,1695619704,13274.848957639995,23.877447179998853,53488.13419248 2023-09-25,05:28:26.000,268,10997211,13485,0,1695619705,13274.599714169999,23.863348920000135,53488.0363728 2023-09-25,05:28:27.000,268,10997199,13605,0,1695619706,13274.438042729998,23.898594570004207,53488.078295520005 2023-09-25,05:28:28.000,268,10997226,13085,0,1695619707,13274.316789149998,23.912692830002925,53488.11323112 2023-09-25,05:28:29.000,268,10997215,13285,0,1695619708,13274.161854019992,23.94793847999972,53488.05034704001 2023-09-25,05:28:30.000,268,10997203,13365,0,1695619709,13273.973237339997,23.983184130003792,53488.02239856001 2023-09-25,05:28:31.000,268,10997189,13285,0,1695619710,13273.78462066,24.025478909999947,53487.90361752001 2023-09-25,05:28:32.000,268,10997208,13245,0,1695619711,13273.48148671,24.095970210000814,53487.81977208 2023-09-25,05:28:33.000,268,10997214,13605,0,1695619712,13273.225506929994,24.138264990004245,53487.791823600004 2023-09-25,05:28:34.000,268,10997200,13445,0,1695619713,13273.036890249998,24.18760889999976,53487.76387512001 2023-09-25,05:28:35.000,268,10997195,13445,0,1695619714,13272.787646780002,24.18760889999976,53487.6520812 2023-09-25,05:28:36.000,268,10997225,13365,0,1695619715,13272.53840330999,24.19465802999912,53487.56823576001 2023-09-25,05:28:37.000,268,10997218,13605,0,1695619716,13272.30263246,24.251051070001267,53487.50535168 2023-09-25,05:28:38.000,268,10997237,13085,0,1695619717,13272.087070539994,24.23695281000255,53487.42849336001 2023-09-25,05:28:39.000,268,10997225,13125,0,1695619718,13271.878244929998,24.300394980004057,53487.39355776 2023-09-25,05:28:40.000,268,10997202,13605,0,1695619719,13271.689628250002,24.342689760000212,53487.29573808 2023-09-25,05:28:41.000,268,10997214,13485,0,1695619720,13271.453857399996,24.40613193000172,53487.17695704 2023-09-25,05:28:42.000,268,10997186,13525,0,1695619721,13271.292185959996,24.45547584000451,53487.05118888 2023-09-25,05:28:43.000,268,10997158,13565,0,1695619722,13271.23829547999,24.518918009998742,53487.1280472 2023-09-25,05:28:44.000,268,10997201,13405,0,1695619723,13271.10356928,24.568261920001532,53487.00926616 2023-09-25,05:28:45.000,268,10997245,13085,0,1695619724,13270.928425219994,24.64580235000176,53486.883498 2023-09-25,05:28:46.000,268,10997231,13605,0,1695619725,13270.726335919993,24.730391910001345,53486.8136268 2023-09-25,05:28:47.000,268,10997278,12925,0,1695619726,13270.618554959998,24.793834080002853,53486.7437556 2023-09-25,05:28:48.000,268,10997194,13125,0,1695619727,13270.456883519997,24.85727625000436,53486.6738844 2023-09-25,05:28:49.000,268,10997185,13285,0,1695619728,13270.328893630001,24.955964070002665,53486.59702608 2023-09-25,05:28:50.000,268,10997229,13165,0,1695619729,13270.200903739991,25.00530797999818,53486.48523216 2023-09-25,05:28:51.000,268,10997205,13325,0,1695619730,13270.06617754,25.118094060002477,53486.401386720005 2023-09-25,05:28:52.000,268,10997200,13525,0,1695619731,13269.95839657999,25.174487100004626,53486.31055416 2023-09-25,05:28:53.000,268,10997175,13485,0,1695619732,13269.992078129995,25.301371440000366,53486.282605680004 2023-09-25,05:28:54.000,268,10997256,13485,0,1695619733,13269.96513289,25.39301012999931,53486.233695840005 2023-09-25,05:28:55.000,268,10997231,13205,0,1695619734,13269.85735192999,25.428255780003383,53486.135876160006 2023-09-25,05:28:56.000,268,10997225,13405,0,1695619735,13269.702416799999,25.50579621000361,53485.91927544001 2023-09-25,05:28:57.000,268,10997178,13445,0,1695619736,13269.648526319994,25.597434900002554,53485.87735272 2023-09-25,05:28:58.000,268,10997194,13485,0,1695619737,13269.608108459994,25.66792620000342,53485.91927544001 2023-09-25,05:28:59.000,268,10997215,13525,0,1695619738,13269.574426909989,25.752515760003007,53485.86337848 2023-09-25,05:29:00.000,268,10997174,13765,0,1695619739,13269.520536429998,25.794810539999162,53485.75158456001 2023-09-25,05:29:01.000,268,10997244,13605,0,1695619740,13269.419491779998,25.92169488000218,53485.660752 2023-09-25,05:29:02.000,268,10997219,13485,0,1695619741,13269.284765579992,25.992186180003046,53485.49306112 2023-09-25,05:29:03.000,268,10997246,13525,0,1695619742,13269.224138789992,26.07677574000263,53485.47908688 2023-09-25,05:29:04.000,268,10997257,13525,0,1695619743,13269.123094139992,26.104972260000068,53485.43716416001 2023-09-25,05:29:05.000,268,10997195,13485,0,1695619744,13268.995104249996,26.168414430001576,53485.276460400004 2023-09-25,05:29:06.000,268,10997207,13565,0,1695619745,13268.921004839991,26.189561819999653,53485.25549904 2023-09-25,05:29:07.000,268,10997146,13285,0,1695619746,13268.79975125999,26.295298770004592,53485.136718 2023-09-25,05:29:08.000,268,10997205,13245,0,1695619747,13268.752597089995,26.337593550000747,53485.05287256001 2023-09-25,05:29:09.000,268,10997196,13565,0,1695619748,13268.74586078,26.379888330004178,53485.04588544 2023-09-25,05:29:10.000,268,10997247,13405,0,1695619749,13268.65828874999,26.422183110000333,53484.962040000006 2023-09-25,05:29:11.000,268,10997234,13445,0,1695619750,13268.51682623999,26.471527020003123,53484.794349120006 2023-09-25,05:29:12.000,268,10997255,13245,0,1695619751,13268.469672069994,26.45037962999777,53484.70351656 2023-09-25,05:29:13.000,268,10997212,13605,0,1695619752,13268.348418489993,26.520870929998637,53484.59870976001 2023-09-25,05:29:14.000,268,10997233,13445,0,1695619753,13268.301264319998,26.563165710002067,53484.612684 2023-09-25,05:29:15.000,268,10997221,13285,0,1695619754,13268.206955979993,26.66185353000037,53484.53582568 2023-09-25,05:29:16.000,268,10997218,13325,0,1695619755,13268.139592879998,26.71824657000252,53484.36114768001 2023-09-25,05:29:17.000,268,10997223,13365,0,1695619756,13268.058757159997,26.795787000002747,53484.24236664001 2023-09-25,05:29:18.000,268,10997165,13245,0,1695619757,13268.065493469992,26.831032649999543,53484.15153408 2023-09-25,05:29:19.000,268,10997187,13525,0,1695619758,13268.004866679992,26.89447482000105,53484.123585600006 2023-09-25,05:29:20.000,268,10997187,13445,0,1695619759,13267.977921439997,27.000211769998714,53484.053714400005 2023-09-25,05:29:21.000,268,10997195,13325,0,1695619760,13267.876876789996,27.042506550002145,53483.87903640001 2023-09-25,05:29:22.000,268,10997240,13605,0,1695619761,13267.863404169992,27.09185045999766,53483.80916520001 2023-09-25,05:29:23.000,268,10997224,13605,0,1695619762,13267.843195239991,27.14119437000045,53483.78121672001 2023-09-25,05:29:24.000,268,10997184,13205,0,1695619763,13267.863404169992,27.232833059999393,53483.718332640005 2023-09-25,05:29:25.000,268,10997260,13285,0,1695619764,13267.903822029992,27.338570010004332,53483.59256448001 2023-09-25,05:29:26.000,268,10997216,13605,0,1695619765,13267.863404169992,27.387913919999846,53483.43884784 2023-09-25,05:29:27.000,268,10997216,13325,0,1695619766,13267.971185130002,27.48660173999815,53483.403912240006 2023-09-25,05:29:28.000,268,10997172,13485,0,1695619767,13268.018339299997,27.613486080001167,53483.30609256001 2023-09-25,05:29:29.000,268,10997201,13445,0,1695619768,13268.099175019997,27.683977380002034,53483.215260000004 2023-09-25,05:29:30.000,268,10997191,13285,0,1695619769,13268.139592879998,27.747419550003542,53483.15237592 2023-09-25,05:29:31.000,268,10997204,13445,0,1695619770,13268.099175019997,27.853156500001205,53483.03359488 2023-09-25,05:29:32.000,268,10997200,13525,0,1695619771,13268.153065500002,27.923647800002072,53482.92180096001 2023-09-25,05:29:33.000,268,10997210,13605,0,1695619772,13268.227164909993,28.015286490001017,53482.928788080004 2023-09-25,05:29:34.000,268,10997210,13525,0,1695619773,13268.260846459998,28.064630400003807,53482.865904 2023-09-25,05:29:35.000,268,10997169,13325,0,1695619774,13268.254110149988,28.135121700004674,53482.72616160001 2023-09-25,05:29:36.000,268,10997240,13085,0,1695619775,13268.200219669998,28.205612999998266,53482.55847072001 2023-09-25,05:29:37.000,268,10997187,13325,0,1695619776,13268.213692289988,28.276104299999133,53482.425715440004 2023-09-25,05:29:38.000,268,10997174,13605,0,1695619777,13268.254110149988,28.374792120004713,53482.46065104 2023-09-25,05:29:39.000,268,10997163,13485,0,1695619778,13268.254110149988,28.438234289998945,53482.43968968001 2023-09-25,05:29:40.000,268,10997188,13405,0,1695619779,13268.220428599998,28.52282384999853,53482.376805600004 2023-09-25,05:29:41.000,268,10997211,13445,0,1695619780,13268.153065500002,28.600364279998757,53482.21610184 2023-09-25,05:29:42.000,268,10997196,13125,0,1695619781,13268.058757159997,28.670855579999625,53482.08334656001 2023-09-25,05:29:43.000,268,10997212,13005,0,1695619782,13268.045284539992,28.76249426999857,53482.05539808001 2023-09-25,05:29:44.000,268,10997163,13365,0,1695619783,13267.984657749992,28.825936440000078,53481.922642800004 2023-09-25,05:29:45.000,268,10997246,13285,0,1695619784,13267.876876789996,28.875280350002868,53481.824823120005 2023-09-25,05:29:46.000,268,10997231,13085,0,1695619785,13267.809513690001,28.97396817000117,53481.72001632001 2023-09-25,05:29:47.000,268,10997218,13485,0,1695619786,13267.694996419996,29.02331208000396,53481.643158 2023-09-25,05:29:48.000,268,10997205,13685,0,1695619787,13267.68152379999,29.107901640003547,53481.608222400006 2023-09-25,05:29:49.000,268,10997229,13125,0,1695619788,13267.60068807999,29.21363859000121,53481.53136408001 2023-09-25,05:29:50.000,268,10997185,13445,0,1695619789,13267.54006128999,29.333473800004867,53481.49642848 2023-09-25,05:29:51.000,268,10997167,13445,0,1695619790,13267.39859877999,29.460358140000608,53481.30777624 2023-09-25,05:29:52.000,268,10997210,13405,0,1695619791,13267.270608889994,29.551996829999553,53481.17502096001 2023-09-25,05:29:53.000,268,10997220,13285,0,1695619792,13267.156091619989,29.594291610002983,53481.00034296 2023-09-25,05:29:54.000,268,10997210,13365,0,1695619793,13267.041574349998,29.742323340004077,53480.96540736 2023-09-25,05:29:55.000,268,10997252,13525,0,1695619794,13266.933793390002,29.833962030003022,53480.93047176001 2023-09-25,05:29:56.000,268,10997203,13565,0,1695619795,13266.765385639992,29.89740420000453,53480.78374224 2023-09-25,05:29:57.000,268,10997234,13285,0,1695619796,13266.617186819996,30.003141150002193,53480.6300256 2023-09-25,05:29:58.000,268,10997193,13485,0,1695619797,13266.536351099996,30.13707462000457,53480.553167280006 2023-09-25,05:29:59.000,268,10997230,13285,0,1695619798,13266.394888589995,30.27100808999967,53480.39246352 2023-09-25,05:30:00.000,268,10997169,13245,0,1695619799,13266.334261799995,30.369695909997972,53480.28765672001 2023-09-25,05:30:01.000,268,10997188,13325,0,1695619800,13266.21974452999,30.48953112000163,53480.12695296 2023-09-25,05:30:02.000,268,10997222,13645,0,1695619801,13266.111963569994,30.588218939999933,53480.00817192 2023-09-25,05:30:03.000,268,10997197,13285,0,1695619802,13266.12543619,30.67280849999952,53479.9662492 2023-09-25,05:30:04.000,268,10997194,13605,0,1695619803,13266.07828201999,30.743299800000386,53479.86842952 2023-09-25,05:30:05.000,268,10997221,13445,0,1695619804,13266.05807308999,30.83493848999933,53479.763622720006 2023-09-25,05:30:06.000,268,10997233,13365,0,1695619805,13265.936819509989,30.95477370000299,53479.6518288 2023-09-25,05:30:07.000,268,10997236,13285,0,1695619806,13265.835774859988,31.018215870004497,53479.56099624 2023-09-25,05:30:08.000,268,10997237,13325,0,1695619807,13265.707784969993,31.138051080000878,53479.428240960005 2023-09-25,05:30:09.000,268,10997240,13205,0,1695619808,13265.640421869997,31.222640640000463,53479.38631824 2023-09-25,05:30:10.000,268,10997241,13685,0,1695619809,13265.465277809992,31.30723020000005,53479.31644704 2023-09-25,05:30:11.000,268,10997245,13525,0,1695619810,13265.364233159991,31.441163670002425,53479.21862736 2023-09-25,05:30:12.000,268,10997199,13285,0,1695619811,13265.155407549995,31.610342790001596,53479.07888496 2023-09-25,05:30:13.000,268,10997161,13605,0,1695619812,13265.155407549995,31.7090306099999,53479.06491072001 2023-09-25,05:30:14.000,268,10997238,13685,0,1695619813,13265.034153969995,31.828865820003557,53478.98106528 2023-09-25,05:30:15.000,268,10997205,13765,0,1695619814,13264.892691459994,31.93460277000122,53478.89023272 2023-09-25,05:30:16.000,268,10997199,13365,0,1695619815,13264.771437879994,32.05443798000488,53478.77145168 2023-09-25,05:30:17.000,268,10997202,13605,0,1695619816,13264.690602159993,32.1672240600019,53478.69459336 2023-09-25,05:30:18.000,268,10997239,13485,0,1695619817,13264.690602159993,32.28001013999892,53478.69459336 2023-09-25,05:30:19.000,268,10997201,13165,0,1695619818,13264.643447989998,32.420992740000656,53478.6037608 2023-09-25,05:30:20.000,268,10997173,13605,0,1695619819,13264.596293819988,32.53377881999768,53478.540876720006 2023-09-25,05:30:21.000,268,10997175,13405,0,1695619820,13264.555875960003,32.702957940004126,53478.45703128 2023-09-25,05:30:22.000,268,10997196,13365,0,1695619821,13264.441358689997,32.86508793000394,53478.38017296 2023-09-25,05:30:23.000,268,10997233,13445,0,1695619822,13264.434622380002,33.0060705299984,53478.32427600001 2023-09-25,05:30:24.000,268,10997222,13525,0,1695619823,13264.414413450002,33.16115138999885,53478.32427600001 2023-09-25,05:30:25.000,268,10997207,13365,0,1695619824,13264.387468209992,33.288035730001866,53478.254404800005 2023-09-25,05:30:26.000,268,10997256,13325,0,1695619825,13264.353786660002,33.478362239999115,53478.135623760005 2023-09-25,05:30:27.000,268,10997252,13325,0,1695619826,13264.394204520002,33.654590489997645,53478.1146624 2023-09-25,05:30:28.000,268,10997211,13325,0,1695619827,13264.454831310002,33.79557308999938,53478.15658512001 2023-09-25,05:30:29.000,268,10997262,13365,0,1695619828,13264.488512859993,34.00704699000198,53478.1146624 2023-09-25,05:30:30.000,268,10997264,13245,0,1695619829,13264.555875960003,34.18327524000051,53478.07273968 2023-09-25,05:30:31.000,268,10997238,13445,0,1695619830,13264.650184299993,34.3665526199984,53477.92601016 2023-09-25,05:30:32.000,268,10997209,13365,0,1695619831,13264.643447989998,34.556879130002926,53477.89107456001 2023-09-25,05:30:33.000,268,10997213,13165,0,1695619832,13264.757965259989,34.690812599998026,53477.870113200006 2023-09-25,05:30:34.000,268,10997183,13445,0,1695619833,13264.845537289999,34.83179519999976,53477.87710032 2023-09-25,05:30:35.000,268,10997182,13365,0,1695619834,13264.885955149999,35.01507257999765,53477.82819048 2023-09-25,05:30:36.000,268,10997248,13325,0,1695619835,13264.89942776999,35.191300830003456,53477.82819048 2023-09-25,05:30:37.000,268,10997192,13605,0,1695619836,13264.933109319994,35.36752908000199,53477.77928064 2023-09-25,05:30:38.000,268,10997244,13325,0,1695619837,13265.06109920999,35.53670820000116,53477.8351776 2023-09-25,05:30:39.000,268,10997229,13445,0,1695619838,13265.08804445,35.74818210000376,53477.80722912 2023-09-25,05:30:40.000,268,10997211,13445,0,1695619839,13265.18235278999,35.896213830004854,53477.77928064 2023-09-25,05:30:41.000,268,10997236,13285,0,1695619840,13265.26318850999,36.10768773000018,53477.65351248001 2023-09-25,05:30:42.000,268,10997250,13165,0,1695619841,13265.438332569996,36.32621076000214,53477.69543520001 2023-09-25,05:30:43.000,268,10997189,13125,0,1695619842,13265.701048659997,36.467193360003876,53477.80722912 2023-09-25,05:30:44.000,268,10997213,13445,0,1695619843,13265.903137959998,36.68571638999856,53477.82120336001 2023-09-25,05:30:45.000,268,10997187,13565,0,1695619844,13266.09849094999,36.93243593999796,53477.75831928 2023-09-25,05:30:46.000,268,10997282,13325,0,1695619845,13266.28710763,37.14390984000056,53477.69543520001 2023-09-25,05:30:47.000,268,10997204,13365,0,1695619846,13266.590241580001,37.36948200000188,53477.70940944 2023-09-25,05:30:48.000,268,10997212,13285,0,1695619847,13266.819276119997,37.54571025000041,53477.800242000005 2023-09-25,05:30:49.000,268,10997203,13445,0,1695619848,13267.048310659993,37.76423328000237,53477.79325488001 2023-09-25,05:30:50.000,268,10997161,13405,0,1695619849,13267.290817819994,37.926363270002184,53477.87710032 2023-09-25,05:30:51.000,268,10997229,13485,0,1695619850,13267.492907119995,38.151935430003505,53477.9050488 2023-09-25,05:30:52.000,268,10997236,13525,0,1695619851,13267.76909583,38.321114550002676,53477.89806168 2023-09-25,05:30:53.000,268,10997234,13245,0,1695619852,13268.058757159997,38.49029367000185,53477.93299728 2023-09-25,05:30:54.000,268,10997208,13325,0,1695619853,13268.301264319998,38.67357104999974,53477.99588136 2023-09-25,05:30:55.000,268,10997221,13245,0,1695619854,13268.483144689999,38.89914321000106,53477.93998440001 2023-09-25,05:30:56.000,268,10997214,13285,0,1695619855,13268.772806019995,39.018978420004714,53478.00985560001 2023-09-25,05:30:57.000,268,10997203,13085,0,1695619856,13268.954686389996,39.24455057999876,53477.96094576001 2023-09-25,05:30:58.000,268,10997254,13645,0,1695619857,13269.190457240002,39.364385790002416,53477.95395864 2023-09-25,05:30:59.000,268,10997253,13365,0,1695619858,13269.459909639998,39.51946665000287,53478.12164952 2023-09-25,05:31:00.000,268,10997209,13445,0,1695619859,13269.702416799999,39.63930185999925,53478.17055936 2023-09-25,05:31:01.000,268,10997240,13525,0,1695619860,13269.96513289,39.773235330001626,53478.2194692 2023-09-25,05:31:02.000,268,10997258,13485,0,1695619861,13270.241321599991,39.87897227999929,53478.2194692 2023-09-25,05:31:03.000,268,10997256,13525,0,1695619862,13270.510774000002,40.0411022699991,53478.22645632001 2023-09-25,05:31:04.000,268,10997263,13405,0,1695619863,13270.834116879989,40.14683922000404,53478.24043056 2023-09-25,05:31:05.000,268,10997200,13725,0,1695619864,13271.170932379995,40.31601834000321,53478.317288879996 2023-09-25,05:31:06.000,268,10997204,13405,0,1695619865,13271.426912160001,40.44290267999895,53478.28235328 2023-09-25,05:31:07.000,268,10997175,13205,0,1695619866,13271.770463970002,40.54159050000453,53478.33825024 2023-09-25,05:31:08.000,268,10997205,13485,0,1695619867,13272.23526935999,40.647327450002194,53478.50594112 2023-09-25,05:31:09.000,268,10997233,13405,0,1695619868,13272.62597534,40.767162659998576,53478.6037608 2023-09-25,05:31:10.000,268,10997205,13405,0,1695619869,13272.908900360002,40.879948740002874,53478.65965776001 2023-09-25,05:31:11.000,268,10997210,13645,0,1695619870,13273.225506929994,41.02093134000461,53478.71555472 2023-09-25,05:31:12.000,268,10997211,13445,0,1695619871,13273.56232243,41.105520900004194,53478.687606240004 2023-09-25,05:31:13.000,268,10997240,13445,0,1695619872,13273.926083170001,41.176012199997786,53478.75049032001 2023-09-25,05:31:14.000,268,10997213,13365,0,1695619873,13274.256162359998,41.274700020003365,53478.86927136001 2023-09-25,05:31:15.000,268,10997208,13485,0,1695619874,13274.599714169999,41.35224045000359,53479.01600088001 2023-09-25,05:31:16.000,268,10997221,13565,0,1695619875,13274.90284812,41.37338784000167,53479.02997512 2023-09-25,05:31:17.000,268,10997212,13765,0,1695619876,13275.199245759992,41.42978088000382,53479.13478192001 2023-09-25,05:31:18.000,268,10997250,13125,0,1695619877,13275.542797569993,41.44387914000254,53479.2675372 2023-09-25,05:31:19.000,268,10997207,13445,0,1695619878,13275.81224996999,41.52846870000212,53479.27452432 2023-09-25,05:31:20.000,268,10997204,13565,0,1695619879,13276.13559284999,41.54256696000084,53479.38631824 2023-09-25,05:31:21.000,268,10997236,13405,0,1695619880,13276.317473219991,41.634205649999785,53479.35138264001 2023-09-25,05:31:22.000,268,10997233,13405,0,1695619881,13276.566716690002,41.627156520000426,53479.407279600004 2023-09-25,05:31:23.000,268,10997201,13685,0,1695619882,13276.937213739999,41.683549560002575,53479.58894472001 2023-09-25,05:31:24.000,268,10997181,13365,0,1695619883,13277.28076555,41.73289346999809,53479.644841680005 2023-09-25,05:31:25.000,268,10997208,13365,0,1695619884,13277.536745329991,41.7963356399996,53479.78458408001 2023-09-25,05:31:26.000,268,10997218,13485,0,1695619885,13277.826406660002,41.82453216000431,53479.861442400004 2023-09-25,05:31:27.000,268,10997200,13405,0,1695619886,13278.001550719993,41.916170850003255,53479.85445528001 2023-09-25,05:31:28.000,268,10997245,13205,0,1695619887,13278.284475739994,41.97961302000476,53479.95227496001 2023-09-25,05:31:29.000,268,10997247,13525,0,1695619888,13278.634763859991,42.050104319998354,53480.0361204 2023-09-25,05:31:30.000,268,10997247,13445,0,1695619889,13278.951370429997,42.099448230001144,53480.12695296 2023-09-25,05:31:31.000,268,10997210,13165,0,1695619890,13279.200613899993,42.16993953000201,53480.16188856 2023-09-25,05:31:32.000,268,10997170,13605,0,1695619891,13279.57784726,42.2192834400048,53480.27368248 2023-09-25,05:31:33.000,268,10997179,13725,0,1695619892,13279.948344309996,42.310922130003746,53480.44137336 2023-09-25,05:31:34.000,268,10997239,13485,0,1695619893,13280.244741950002,42.33911865000118,53480.46932184 2023-09-25,05:31:35.000,268,10997230,13005,0,1695619894,13280.473776489998,42.43075734000013,53480.581115760004 2023-09-25,05:31:36.000,268,10997208,13325,0,1695619895,13280.783646749995,42.45895386000484,53480.581115760004 2023-09-25,05:31:37.000,268,10997231,13405,0,1695619896,13281.10025332,42.47305212000356,53480.64399984001 2023-09-25,05:31:38.000,268,10997216,13445,0,1695619897,13281.376442029992,42.543543420004426,53480.72784528 2023-09-25,05:31:39.000,268,10997177,13485,0,1695619898,13281.740202769994,42.57878907000122,53480.916497520004 2023-09-25,05:31:40.000,268,10997240,13645,0,1695619899,13282.11069981999,42.5999364599993,53480.95143312 2023-09-25,05:31:41.000,268,10997209,13565,0,1695619900,13282.366679599996,42.64928037000209,53481.02130432 2023-09-25,05:31:42.000,268,10997273,13845,0,1695619901,13282.737176649993,42.726820800002315,53481.12611112001 2023-09-25,05:31:43.000,268,10997283,13485,0,1695619902,13283.16830048999,42.74796819000039,53481.202969440004 2023-09-25,05:31:44.000,268,10997226,13485,0,1695619903,13283.552270159991,42.75501731999975,53481.31476336001 2023-09-25,05:31:45.000,268,10997234,13325,0,1695619904,13283.976657689993,42.853705139998056,53481.45450576 2023-09-25,05:31:46.000,268,10997226,13365,0,1695619905,13284.32694580999,42.93124556999828,53481.489441360005 2023-09-25,05:31:47.000,268,10997218,13565,0,1695619906,13284.731124409991,43.05108078000194,53481.62219664 2023-09-25,05:31:48.000,268,10997228,13325,0,1695619907,13285.162248250002,43.10747382000409,53481.81084888 2023-09-25,05:31:49.000,268,10997237,13245,0,1695619908,13285.539481609994,43.192063380003674,53481.93661704001 2023-09-25,05:31:50.000,268,10997265,13485,0,1695619909,13285.86956079999,43.318947719999414,53482.0274496 2023-09-25,05:31:51.000,268,10997206,13445,0,1695619910,13286.165958439997,43.368291630002204,53482.03443672001 2023-09-25,05:31:52.000,268,10997247,13365,0,1695619911,13286.435410839993,43.45288119000179,53482.15321776001 2023-09-25,05:31:53.000,268,10997284,13245,0,1695619912,13286.72507216999,43.495175969997945,53482.20212760001 2023-09-25,05:31:54.000,268,10997217,13525,0,1695619913,13287.05515136,43.6150111800016,53482.425715440004 2023-09-25,05:31:55.000,268,10997202,13245,0,1695619914,13287.439121030002,43.68550248000247,53482.5514836 2023-09-25,05:31:56.000,268,10997244,13205,0,1695619915,13287.681628189988,43.68550248000247,53482.60738056001 2023-09-25,05:31:57.000,268,10997210,13725,0,1695619916,13287.876981179994,43.75599378000334,53482.67725176 2023-09-25,05:31:58.000,268,10997266,13325,0,1695619917,13288.13296096,43.819435950004845,53482.80301992001 2023-09-25,05:31:59.000,268,10997240,13325,0,1695619918,13288.41588598,43.84058334000292,53482.928788080004 2023-09-25,05:32:00.000,268,10997203,13365,0,1695619919,13288.671865759992,43.88287811999908,53483.01962064001 2023-09-25,05:32:01.000,268,10997197,13325,0,1695619920,13288.826800889998,43.91812377000315,53483.047569120004 2023-09-25,05:32:02.000,268,10997213,13325,0,1695619921,13289.069308049999,43.97451680999802,53483.15936304001 2023-09-25,05:32:03.000,268,10997208,13245,0,1695619922,13289.372442,43.939271160001226,53483.285131200006 2023-09-25,05:32:04.000,268,10997213,13205,0,1695619923,13289.5745313,44.01681159000145,53483.431860720004 2023-09-25,05:32:05.000,268,10997221,13565,0,1695619924,13289.810302149992,44.06615550000424,53483.46679632 2023-09-25,05:32:06.000,268,10997225,13205,0,1695619925,13289.945028349997,44.08730289000232,53483.51570616 2023-09-25,05:32:07.000,268,10997185,13405,0,1695619926,13290.234689679994,44.14369593000447,53483.64846144 2023-09-25,05:32:08.000,268,10997205,13285,0,1695619927,13290.47046053,44.178941580001265,53483.767242480004 2023-09-25,05:32:09.000,268,10997182,13165,0,1695619928,13290.72644030999,44.178941580001265,53483.86506216 2023-09-25,05:32:10.000,268,10997207,13525,0,1695619929,13290.975683780001,44.228285490004055,53483.955894720006 2023-09-25,05:32:11.000,268,10997220,13485,0,1695619930,13291.204718319997,44.27058027000021,53484.0187788 2023-09-25,05:32:12.000,268,10997211,13285,0,1695619931,13291.460698099989,44.29172765999829,53484.16550832001 2023-09-25,05:32:13.000,268,10997210,13565,0,1695619932,13291.70994157,44.298776789997646,53484.35416056 2023-09-25,05:32:14.000,268,10997176,13205,0,1695619933,13291.918767179995,44.29172765999829,53484.45198024001 2023-09-25,05:32:15.000,268,10997215,13245,0,1695619934,13292.120856479996,44.348120700000436,53484.51486432 2023-09-25,05:32:16.000,268,10997225,13765,0,1695619935,13292.154538030001,44.411562870001944,53484.53582568 2023-09-25,05:32:17.000,268,10997230,13165,0,1695619936,13292.316209470002,44.39041548000387,53484.61967112001 2023-09-25,05:32:18.000,268,10997208,13405,0,1695619937,13292.457671980002,44.43975938999938,53484.843258960005 2023-09-25,05:32:19.000,268,10997224,13285,0,1695619938,13292.599134489989,44.47500504000345,53485.00396272001 2023-09-25,05:32:20.000,268,10997215,13685,0,1695619939,13292.740596999989,44.48205417000281,53485.07383392001 2023-09-25,05:32:21.000,268,10997194,13165,0,1695619940,13292.88205950999,44.49615243000153,53485.12274376001 2023-09-25,05:32:22.000,268,10997244,13525,0,1695619941,13292.956158919995,44.55254547000368,53485.19261496 2023-09-25,05:32:23.000,268,10997198,13325,0,1695619942,13293.10435773999,44.60893850999855,53485.29043464001 2023-09-25,05:32:24.000,268,10997246,13285,0,1695619943,13293.2121387,44.60893850999855,53485.43716416001 2023-09-25,05:32:25.000,268,10997227,13365,0,1695619944,13293.313183350001,44.60893850999855,53485.48607400001 2023-09-25,05:32:26.000,268,10997270,13605,0,1695619945,13293.373810140001,44.65828242000134,53485.562932320005 2023-09-25,05:32:27.000,268,10997230,13325,0,1695619946,13293.488327409992,44.65123329000198,53485.681713360005 2023-09-25,05:32:28.000,268,10997255,13365,0,1695619947,13293.663471469998,44.55254547000368,53485.83543 2023-09-25,05:32:29.000,268,10997196,13605,0,1695619948,13293.784725049998,44.54549634000432,53485.95421104 2023-09-25,05:32:30.000,268,10997215,13485,0,1695619949,13293.858824459989,44.5666437300024,53485.98914664001 2023-09-25,05:32:31.000,268,10997206,13645,0,1695619950,13293.959869109989,44.5666437300024,53486.066004960005 2023-09-25,05:32:32.000,268,10997207,13405,0,1695619951,13294.00028696999,44.55959460000304,53486.114914800004 2023-09-25,05:32:33.000,268,10997168,13525,0,1695619952,13294.08112268999,44.524348949998966,53486.22670872001 2023-09-25,05:32:34.000,268,10997239,13325,0,1695619953,13294.236057819995,44.524348949998966,53486.32452840001 2023-09-25,05:32:35.000,268,10997216,13285,0,1695619954,13294.36404770999,44.54549634000432,53486.46427080001 2023-09-25,05:32:36.000,268,10997208,13325,0,1695619955,13294.438147119996,44.531398079998326,53486.4992064 2023-09-25,05:32:37.000,268,10997203,13725,0,1695619956,13294.593082250001,44.48910330000217,53486.59702608 2023-09-25,05:32:38.000,268,10997249,13365,0,1695619957,13294.640236419997,44.43975938999938,53486.69484576 2023-09-25,05:32:39.000,268,10997200,13485,0,1695619958,13294.714335830002,44.37631721999787,53486.83458816 2023-09-25,05:32:40.000,268,10997202,13405,0,1695619959,13294.822116789997,44.31287505000364,53486.974330560006 2023-09-25,05:32:41.000,268,10997255,13805,0,1695619960,13294.828853099993,44.27762939999957,53487.00926616 2023-09-25,05:32:42.000,268,10997199,13405,0,1695619961,13294.835589410002,44.2071380999987,53487.072150240005 2023-09-25,05:32:43.000,268,10997262,13365,0,1695619962,13294.977051919988,44.171892450001906,53487.239841120005 2023-09-25,05:32:44.000,268,10997220,13245,0,1695619963,13295.084832879998,44.08025376000296,53487.39355776 2023-09-25,05:32:45.000,268,10997217,13605,0,1695619964,13295.118514429989,44.01681159000145,53487.456441840004 2023-09-25,05:32:46.000,268,10997231,13285,0,1695619965,13295.118514429989,43.953369419999945,53487.4424676 2023-09-25,05:32:47.000,268,10997219,13525,0,1695619966,13295.226295389999,43.92517290000251,53487.54727440001 2023-09-25,05:32:48.000,268,10997250,13405,0,1695619967,13295.30039479999,43.86877986000036,53487.67304256 2023-09-25,05:32:49.000,268,10997197,13125,0,1695619968,13295.36102158999,43.91107464000379,53487.74990088 2023-09-25,05:32:50.000,268,10997181,13485,0,1695619969,13295.46880255,43.88287811999908,53487.84073344 2023-09-25,05:32:51.000,268,10997187,13685,0,1695619970,13295.536165649995,43.85468160000164,53487.861694800005 2023-09-25,05:32:52.000,268,10997209,13525,0,1695619971,13295.65068292,43.79123943000013,53488.00143720001 2023-09-25,05:32:53.000,268,10997201,13365,0,1695619972,13295.825826979992,43.73484638999798,53488.16912808001 2023-09-25,05:32:54.000,268,10997228,13645,0,1695619973,13295.933607940002,43.68550248000247,53488.294896240004 2023-09-25,05:32:55.000,268,10997237,13285,0,1695619974,13296.034652590002,43.62910944000032,53488.3507932 2023-09-25,05:32:56.000,268,10997246,13285,0,1695619975,13296.027916279992,43.551569010000094,53488.39271592 2023-09-25,05:32:57.000,268,10997224,13405,0,1695619976,13296.108751999993,43.50927423000394,53488.483548480006 2023-09-25,05:32:58.000,268,10997225,13445,0,1695619977,13296.223269269998,43.38238989000092,53488.72809768 2023-09-25,05:32:59.000,268,10997220,13165,0,1695619978,13296.283896059998,43.29075120000198,53488.83290448 2023-09-25,05:33:00.000,268,10997188,14005,0,1695619979,13296.283896059998,43.185014250004315,53488.90277568 2023-09-25,05:33:01.000,268,10997274,13765,0,1695619980,13296.331050229994,43.079277299999376,53488.965659760004 2023-09-25,05:33:02.000,268,10997236,13405,0,1695619981,13296.290632369994,43.00878599999851,53489.05649232001 2023-09-25,05:33:03.000,268,10997247,13125,0,1695619982,13296.344522849999,42.88895079000213,53489.19623472001 2023-09-25,05:33:04.000,268,10997223,13245,0,1695619983,13296.317577609989,42.80436123000254,53489.301041520004 2023-09-25,05:33:05.000,268,10997197,13645,0,1695619984,13296.304104989998,42.76911557999847,53489.40584832 2023-09-25,05:33:06.000,268,10997233,13325,0,1695619985,13296.209796649993,42.66337863000081,53489.45475816 2023-09-25,05:33:07.000,268,10997213,13405,0,1695619986,13296.169378789993,42.58583820000058,53489.636423280004 2023-09-25,05:33:08.000,268,10997224,13525,0,1695619987,13296.128960929993,42.4660029900042,53489.74821720001 2023-09-25,05:33:09.000,268,10997211,13605,0,1695619988,13296.014443660002,42.43780646999949,53489.86001112 2023-09-25,05:33:10.000,268,10997176,13565,0,1695619989,13295.879717459997,42.3532169099999,53489.93686944 2023-09-25,05:33:11.000,268,10997229,13485,0,1695619990,13295.718046019996,42.268627350000315,53489.99975352 2023-09-25,05:33:12.000,268,10997237,13445,0,1695619991,13295.48901148,42.2192834400048,53490.041676240005 2023-09-25,05:33:13.000,268,10997196,13405,0,1695619992,13295.26671325,42.141743010004575,53490.14648304 2023-09-25,05:33:14.000,268,10997214,13565,0,1695619993,13295.064623949998,42.07830084000307,53490.18141864001 2023-09-25,05:33:15.000,268,10997240,13565,0,1695619994,13294.902952509998,41.99371128000348,53490.39801936001 2023-09-25,05:33:16.000,268,10997267,13605,0,1695619995,13294.673917970002,41.873876069999824,53490.44692920001 2023-09-25,05:33:17.000,268,10997206,13325,0,1695619996,13294.43141081,41.83863042000303,53490.55872312 2023-09-25,05:33:18.000,268,10997225,13285,0,1695619997,13294.276475679995,41.73289346999809,53490.69846552 2023-09-25,05:33:19.000,268,10997259,13405,0,1695619998,13293.986814349999,41.70469695000065,53490.73340112001 2023-09-25,05:33:20.000,268,10997231,13485,0,1695619999,13293.744307189998,41.6483039099985,53490.810259440004 2023-09-25,05:33:21.000,268,10997205,13765,0,1695620000,13293.441173239997,41.6624021700045,53490.82423368001 2023-09-25,05:33:22.000,268,10997192,13565,0,1695620001,13293.266029179991,41.62010739000107,53490.95000184001 2023-09-25,05:33:23.000,268,10997206,13405,0,1695620002,13293.09088512,41.6624021700045,53491.07577 2023-09-25,05:33:24.000,268,10997249,13685,0,1695620003,13292.92247736999,41.6483039099985,53491.17358968 2023-09-25,05:33:25.000,268,10997210,13565,0,1695620004,13292.706915449999,41.66945130000386,53491.25743512001 2023-09-25,05:33:26.000,268,10997196,13445,0,1695620005,13292.471144599993,41.71879520999937,53491.313332080004 2023-09-25,05:33:27.000,268,10997218,13485,0,1695620006,13292.322945779997,41.70469695000065,53491.432113120005 2023-09-25,05:33:28.000,268,10997198,13605,0,1695620007,13292.188219579992,41.75404086000344,53491.529932800004 2023-09-25,05:33:29.000,268,10997206,13445,0,1695620008,13292.01307552,41.76813912000216,53491.60679112 2023-09-25,05:33:30.000,268,10997201,13325,0,1695620009,13291.81098622,41.84567955000239,53491.648713840004 2023-09-25,05:33:31.000,268,10997207,13445,0,1695620010,13291.615633229994,41.909121720003895,53491.75352064 2023-09-25,05:33:32.000,268,10997225,13525,0,1695620011,13291.366389759998,41.909121720003895,53491.816404720004 2023-09-25,05:33:33.000,268,10997231,13205,0,1695620012,13291.137355220002,41.95141650000005,53491.89326304 2023-09-25,05:33:34.000,268,10997284,13605,0,1695620013,13290.962211159997,41.95141650000005,53492.005056960006 2023-09-25,05:33:35.000,268,10997220,13605,0,1695620014,13290.659077209995,42.0078095400022,53492.053966800006 2023-09-25,05:33:36.000,268,10997245,13885,0,1695620015,13290.40983374,42.00076041000284,53492.16576072001 2023-09-25,05:33:37.000,268,10997267,13685,0,1695620016,13290.106699789998,42.02895693000028,53492.18672208 2023-09-25,05:33:38.000,268,10997242,13525,0,1695620017,13289.763147979997,42.07125171000371,53492.24261904001 2023-09-25,05:33:39.000,268,10997225,13485,0,1695620018,13289.540849749996,42.050104319998354,53492.319477360004 2023-09-25,05:33:40.000,268,10997272,13325,0,1695620019,13289.338760449995,42.05715344999771,53492.487168240004 2023-09-25,05:33:41.000,268,10997199,13765,0,1695620020,13289.049099119999,42.092399100001785,53492.56402656 2023-09-25,05:33:42.000,268,10997177,13525,0,1695620021,13288.739228860002,42.06420258000435,53492.59896216001 2023-09-25,05:33:43.000,268,10997194,13485,0,1695620022,13288.39567705,42.099448230001144,53492.59197504 2023-09-25,05:33:44.000,268,10997256,13925,0,1695620023,13288.079070479995,42.1064973600005,53492.69678184001 2023-09-25,05:33:45.000,268,10997215,13245,0,1695620024,13287.802881769989,42.16993953000201,53492.80158864 2023-09-25,05:33:46.000,268,10997200,13445,0,1695620025,13287.439121030002,42.19108692000009,53492.82953712 2023-09-25,05:33:47.000,268,10997253,13445,0,1695620026,13287.06862397999,42.29682386999775,53492.83652424001 2023-09-25,05:33:48.000,268,10997211,13645,0,1695620027,13286.731808479999,42.38141343000461,53492.871459840004 2023-09-25,05:33:49.000,268,10997254,13405,0,1695620028,13286.401729290003,42.48010125000292,53493.011202240006 2023-09-25,05:33:50.000,268,10997257,13285,0,1695620029,13286.031232239991,42.51534689999971,53493.011202240006 2023-09-25,05:33:51.000,268,10997270,13165,0,1695620030,13285.60684470999,42.57173994000186,53493.04613784 2023-09-25,05:33:52.000,268,10997226,13445,0,1695620031,13285.168984559998,42.684526019998884,53493.07408632 2023-09-25,05:33:53.000,268,10997261,13365,0,1695620032,13284.731124409991,42.726820800002315,53493.07408632 2023-09-25,05:33:54.000,268,10997224,13565,0,1695620033,13284.30673687999,42.81845949000126,53493.178893120006 2023-09-25,05:33:55.000,268,10997239,13325,0,1695620034,13283.848667799997,42.895999920001486,53493.19286736 2023-09-25,05:33:56.000,268,10997226,13525,0,1695620035,13283.32997192999,42.945343830004276,53493.206841600004 2023-09-25,05:33:57.000,268,10997256,13565,0,1695620036,13282.804539749988,43.04403165000258,53493.19985448001 2023-09-25,05:33:58.000,268,10997230,13485,0,1695620037,13282.353206979991,43.10042469000473,53493.25575144 2023-09-25,05:33:59.000,268,10997215,13765,0,1695620038,13281.82777479999,43.16386685999896,53493.24876432001 2023-09-25,05:34:00.000,268,10997252,13325,0,1695620039,13281.342760480002,43.21321077000175,53493.325622640004 2023-09-25,05:34:01.000,268,10997237,13405,0,1695620040,13280.79711937,43.29075120000198,53493.25575144 2023-09-25,05:34:02.000,268,10997210,13365,0,1695620041,13280.231269329997,43.368291630002204,53493.2417772 2023-09-25,05:34:03.000,268,10997247,13645,0,1695620042,13279.71930977,43.403537279999,53493.26273856 2023-09-25,05:34:04.000,268,10997219,13445,0,1695620043,13279.294922239998,43.44583206000243,53493.346584000006 2023-09-25,05:34:05.000,268,10997240,13205,0,1695620044,13278.796435299992,43.55861813999945,53493.36754536001 2023-09-25,05:34:06.000,268,10997263,13405,0,1695620045,13278.33836622,43.62910944000032,53493.40946808 2023-09-25,05:34:07.000,268,10997214,13485,0,1695620046,13277.799461419992,43.69960074000119,53493.24876432001 2023-09-25,05:34:08.000,268,10997229,13285,0,1695620047,13277.31444709999,43.770092040002055,53493.31863552001 2023-09-25,05:34:09.000,268,10997275,13605,0,1695620048,13276.923741119994,43.79123943000013,53493.3815196 2023-09-25,05:34:10.000,268,10997244,13325,0,1695620049,13276.425254180002,43.861730730001,53493.40248096 2023-09-25,05:34:11.000,268,10997236,13445,0,1695620050,13275.83919521,43.939271160001226,53493.276712800005 2023-09-25,05:34:12.000,268,10997241,13245,0,1695620051,13275.394598749997,43.98156594000466,53493.28369992 2023-09-25,05:34:13.000,268,10997228,13445,0,1695620052,13274.929793359996,43.988615070004016,53493.31863552001 2023-09-25,05:34:14.000,268,10997226,13605,0,1695620053,13274.424570109994,44.03795897999953,53493.33260976 2023-09-25,05:34:15.000,268,10997183,13405,0,1695620054,13273.838511139991,44.10140115000104,53493.24876432001 2023-09-25,05:34:16.000,268,10997222,13565,0,1695620055,13273.427596229994,44.178941580001265,53493.29767416001 2023-09-25,05:34:17.000,268,10997245,13685,0,1695620056,13272.848273570002,44.24943288000213,53493.227802960006 2023-09-25,05:34:18.000,268,10997255,13245,0,1695620057,13272.329577699995,44.34107157000108,53493.24876432001 2023-09-25,05:34:19.000,268,10997176,13085,0,1695620058,13271.878244929998,44.42566113000066,53493.30466128 2023-09-25,05:34:20.000,268,10997243,13565,0,1695620059,13271.3864943,44.404513740002585,53493.29767416001 2023-09-25,05:34:21.000,268,10997221,13485,0,1695620060,13270.901479979999,44.49615243000153,53493.29767416001 2023-09-25,05:34:22.000,268,10997259,13605,0,1695620061,13270.328893630001,44.55254547000368,53493.16491888 2023-09-25,05:34:23.000,268,10997217,13325,0,1695620062,13269.850615619995,44.637135030003265,53493.23479008 2023-09-25,05:34:24.000,268,10997251,13405,0,1695620063,13269.412755470003,44.72172459000285,53493.23479008 2023-09-25,05:34:25.000,268,10997196,13405,0,1695620064,13268.921004839991,44.756970239999646,53493.178893120006 2023-09-25,05:34:26.000,268,10997198,13445,0,1695620065,13268.456199449989,44.84155979999923,53493.19286736 2023-09-25,05:34:27.000,268,10997222,13485,0,1695620066,13268.011602990002,44.862707190004585,53493.157931760004 2023-09-25,05:34:28.000,268,10997221,13525,0,1695620067,13267.66805118,44.90500197000074,53493.325622640004 2023-09-25,05:34:29.000,268,10997219,13525,0,1695620068,13267.270608889994,45.0248371800044,53493.26972568001 2023-09-25,05:34:30.000,268,10997240,13605,0,1695620069,13266.819276119997,45.07418108999991,53493.29068704 2023-09-25,05:34:31.000,268,10997237,13165,0,1695620070,13266.44204275999,45.17991804000485,53493.30466128 2023-09-25,05:34:32.000,268,10997200,13525,0,1695620071,13265.957028439989,45.2574584699978,53493.31863552001 2023-09-25,05:34:33.000,268,10997216,13525,0,1695620072,13265.552849840002,45.30680238000059,53493.29068704 2023-09-25,05:34:34.000,268,10997230,13085,0,1695620073,13265.24297957999,45.43368672000361,53493.43042944 2023-09-25,05:34:35.000,268,10997168,13285,0,1695620074,13264.90616408,45.504178020004474,53493.4513908 2023-09-25,05:34:36.000,268,10997211,13445,0,1695620075,13264.528930719993,45.624013230000855,53493.47235216 2023-09-25,05:34:37.000,268,10997196,13285,0,1695620076,13264.138224739996,45.7156519199998,53493.47235216 2023-09-25,05:34:38.000,268,10997234,13325,0,1695620077,13263.82835448,45.77909409000131,53493.60510744001 2023-09-25,05:34:39.000,268,10997204,13205,0,1695620078,13263.518484219989,45.92007669000304,53493.63305592001 2023-09-25,05:34:40.000,268,10997261,13165,0,1695620079,13263.141250859997,46.01171538000199,53493.73786272 2023-09-25,05:34:41.000,268,10997249,13445,0,1695620080,13262.777490119995,46.13859971999773,53493.69594 2023-09-25,05:34:42.000,268,10997250,13445,0,1695620081,13262.447410929999,46.24433667000267,53493.73786272 2023-09-25,05:34:43.000,268,10997193,13285,0,1695620082,13262.238585319988,46.36417187999905,53493.84266952001 2023-09-25,05:34:44.000,268,10997235,13685,0,1695620083,13262.023023399997,46.484007090002706,53493.96843768001 2023-09-25,05:34:45.000,268,10997254,13245,0,1695620084,13261.807461479992,46.59679316999973,53494.05228312 2023-09-25,05:34:46.000,268,10997248,13325,0,1695620085,13261.51106384,46.7307266400021,53494.03830888001 2023-09-25,05:34:47.000,268,10997214,13205,0,1695620086,13261.335919779995,46.82941446000041,53494.13612856001 2023-09-25,05:34:48.000,268,10997221,13205,0,1695620087,13261.18098464999,46.949249670004065,53494.24792248 2023-09-25,05:34:49.000,268,10997257,13285,0,1695620088,13261.032785829993,47.13957618000131,53494.380677760004 2023-09-25,05:34:50.000,268,10997225,13565,0,1695620089,13260.945213799998,47.294657040001766,53494.47849744 2023-09-25,05:34:51.000,268,10997224,13285,0,1695620090,13260.864378079998,47.49908180999773,53494.55535576 2023-09-25,05:34:52.000,268,10997220,13405,0,1695620091,13260.743124499997,47.61186789000203,53494.63221408 2023-09-25,05:34:53.000,268,10997234,13485,0,1695620092,13260.743124499997,47.83039092000399,53494.79990496 2023-09-25,05:34:54.000,268,10997207,13245,0,1695620093,13260.682497709997,47.999570040003164,53494.89772464001 2023-09-25,05:34:55.000,268,10997235,13445,0,1695620094,13260.581453059996,48.14760177000426,53494.9885572 2023-09-25,05:34:56.000,268,10997258,13245,0,1695620095,13260.487144719991,48.26038785000128,53495.09336400001 2023-09-25,05:34:57.000,268,10997194,13605,0,1695620096,13260.487144719991,48.387272190004296,53495.23310640001 2023-09-25,05:34:58.000,268,10997228,13365,0,1695620097,13260.507353649991,48.47891088000324,53495.456694240005 2023-09-25,05:34:59.000,268,10997221,13565,0,1695620098,13260.534298890001,48.577598700001545,53495.58944952 2023-09-25,05:35:00.000,268,10997187,13365,0,1695620099,13260.547771509991,48.64104087000305,53495.76412752001 2023-09-25,05:35:01.000,268,10997241,13285,0,1695620100,13260.588189369992,48.73972869000136,53495.84797296 2023-09-25,05:35:02.000,268,10997250,13085,0,1695620101,13260.561244129996,48.796121730003506,53496.02265096001 2023-09-25,05:35:03.000,268,10997248,13485,0,1695620102,13260.648816159992,48.85956389999774,53496.21829032001 2023-09-25,05:35:04.000,268,10997284,13205,0,1695620103,13260.722915569997,48.90185868000117,53496.42790392 2023-09-25,05:35:05.000,268,10997219,13165,0,1695620104,13260.810487599992,48.937104329997965,53496.51873648 2023-09-25,05:35:06.000,268,10997250,13405,0,1695620105,13260.864378079998,48.993497370000114,53496.68642736 2023-09-25,05:35:07.000,268,10997182,13325,0,1695620106,13260.972159039993,49.06398867000098,53496.85411824 2023-09-25,05:35:08.000,268,10997214,13325,0,1695620107,13261.147303099999,49.028743020004185,53497.14757728 2023-09-25,05:35:09.000,268,10997253,13285,0,1695620108,13261.255084059994,49.07103780000034,53497.350203760005 2023-09-25,05:35:10.000,268,10997266,13285,0,1695620109,13261.32244715999,49.13447997000185,53497.55981736001 2023-09-25,05:35:11.000,268,10997254,13285,0,1695620110,13261.47064598,49.219069530001434,53497.60174008 2023-09-25,05:35:12.000,268,10997251,13285,0,1695620111,13261.5514817,49.3248064799991,53497.82532792001 2023-09-25,05:35:13.000,268,10997246,13405,0,1695620112,13261.746834689991,49.388248650000605,53498.0279544 2023-09-25,05:35:14.000,268,10997213,13205,0,1695620113,13261.975869230002,49.430543430004036,53498.33538768 2023-09-25,05:35:15.000,268,10997189,13405,0,1695620114,13262.157749599988,49.54332951000106,53498.538014159996 2023-09-25,05:35:16.000,268,10997188,13565,0,1695620115,13262.326157349999,49.58562429000449,53498.83846032 2023-09-25,05:35:17.000,268,10997223,13245,0,1695620116,13262.433938309994,49.68431211000279,53498.97121560001 2023-09-25,05:35:18.000,268,10997301,13445,0,1695620117,13262.62255498999,49.670213850004075,53499.25768752001 2023-09-25,05:35:19.000,268,10997224,13245,0,1695620118,13262.72359963999,49.69136124000215,53499.38345568001 2023-09-25,05:35:20.000,268,10997234,13285,0,1695620119,13262.932425250001,49.69136124000215,53499.67691472 2023-09-25,05:35:21.000,268,10997244,13605,0,1695620120,13263.107569309992,49.73365601999831,53499.87255408 2023-09-25,05:35:22.000,268,10997249,13205,0,1695620121,13263.275977060002,49.7477542800043,53500.04024496 2023-09-25,05:35:23.000,268,10997233,13405,0,1695620122,13263.525220529998,49.839392970003246,53500.38960096001 2023-09-25,05:35:24.000,268,10997245,13445,0,1695620123,13263.76772769,49.94512992000091,53500.56427896 2023-09-25,05:35:25.000,268,10997199,13325,0,1695620124,13264.01023485,50.072014260003925,53500.871712240005 2023-09-25,05:35:26.000,268,10997218,13485,0,1695620125,13264.212324150001,50.22709512000438,53501.039403120005 2023-09-25,05:35:27.000,268,10997226,13525,0,1695620126,13264.481776549997,50.431519890000345,53501.33286216 2023-09-25,05:35:28.000,268,10997219,13365,0,1695620127,13264.704074779998,50.614797269998235,53501.5215144 2023-09-25,05:35:29.000,268,10997251,13365,0,1695620128,13264.96679087,50.76282899999933,53501.85689616 2023-09-25,05:35:30.000,268,10997239,13405,0,1695620129,13265.16214385999,50.889713340002345,53502.03856128001 2023-09-25,05:35:31.000,268,10997201,13245,0,1695620130,13265.458541499996,51.0447942000028,53502.40887864 2023-09-25,05:35:32.000,268,10997213,13445,0,1695620131,13265.660630799997,51.115285500003665,53502.618492240006 2023-09-25,05:35:33.000,268,10997224,13245,0,1695620132,13265.936819509989,51.23512071000005,53502.89098992 2023-09-25,05:35:34.000,268,10997185,13565,0,1695620133,13266.12543619,51.36905418000242,53503.170474720006 2023-09-25,05:35:35.000,268,10997217,13285,0,1695620134,13266.34773442,51.524135040002875,53503.31021712001 2023-09-25,05:35:36.000,268,10997230,13445,0,1695620135,13266.556560029996,51.62987199000054,53503.61765040001 2023-09-25,05:35:37.000,268,10997222,13285,0,1695620136,13266.792330880002,51.78495285000099,53503.86918672 2023-09-25,05:35:38.000,268,10997218,13565,0,1695620137,13267.061783279998,51.925935450002726,53504.16963288001 2023-09-25,05:35:39.000,268,10997238,13245,0,1695620138,13267.331235679994,52.12331108999933,53504.38623360001 2023-09-25,05:35:40.000,268,10997220,13205,0,1695620139,13267.573742839995,52.299539339997864,53504.71462824 2023-09-25,05:35:41.000,268,10997239,13085,0,1695620140,13267.816249999996,52.47576759000367,53504.896293360005 2023-09-25,05:35:42.000,268,10997241,13405,0,1695620141,13268.004866679992,52.68019235999964,53505.16879104 2023-09-25,05:35:43.000,268,10997237,13485,0,1695620142,13268.254110149988,52.90576452000096,53505.40635312 2023-09-25,05:35:44.000,268,10997180,13245,0,1695620143,13268.47640837999,53.12428755000292,53505.685837920006 2023-09-25,05:35:45.000,268,10997246,13325,0,1695620144,13268.691970299995,53.385105360001035,53505.91641288 2023-09-25,05:35:46.000,268,10997277,13005,0,1695620145,13268.98836794,53.667070560004504,53506.18192344001 2023-09-25,05:35:47.000,268,10997200,13725,0,1695620146,13269.264556649992,53.95608489000006,53506.42647264001 2023-09-25,05:35:48.000,268,10997196,13325,0,1695620147,13269.587899529994,54.252148350002244,53506.77582864 2023-09-25,05:35:49.000,268,10997207,13445,0,1695620148,13269.870824549995,54.477720510003564,53507.02037784001 2023-09-25,05:35:50.000,268,10997248,13405,0,1695620149,13270.1065954,54.703292670004885,53507.28588840001 2023-09-25,05:35:51.000,268,10997213,13285,0,1695620150,13270.234585289996,54.92181569999957,53507.48152776001 2023-09-25,05:35:52.000,268,10997213,13085,0,1695620151,13270.456883519997,55.07689656000002,53507.65620576 2023-09-25,05:35:53.000,268,10997236,13245,0,1695620152,13270.679181749998,55.27427220000391,53507.95665192001 2023-09-25,05:35:54.000,268,10997200,13285,0,1695620153,13270.9823157,55.415254799998365,53508.29203368001 2023-09-25,05:35:55.000,268,10997192,13405,0,1695620154,13271.251768099995,55.60558131000289,53508.57850560001 2023-09-25,05:35:56.000,268,10997225,13325,0,1695620155,13271.413439539996,55.79590782000014,53508.851003280004 2023-09-25,05:35:57.000,268,10997259,13165,0,1695620156,13271.629001460002,55.97213606999867,53509.07459112 2023-09-25,05:35:58.000,268,10997215,13165,0,1695620157,13271.851299690003,56.155413450003834,53509.27721760001 2023-09-25,05:35:59.000,268,10997230,13285,0,1695620158,13272.093806849989,56.388034740004514,53509.54971528 2023-09-25,05:36:00.000,268,10997219,13525,0,1695620159,13272.34305032,56.64180342000327,53509.759328880005 2023-09-25,05:36:01.000,268,10997224,13325,0,1695620160,13272.56534855,56.81098254000244,53509.94798112001 2023-09-25,05:36:02.000,268,10997252,13285,0,1695620161,13272.821328329992,57.07180035000056,53510.192530320004 2023-09-25,05:36:03.000,268,10997228,13325,0,1695620162,13273.158143829998,57.28327425000316,53510.56983480001 2023-09-25,05:36:04.000,268,10997180,13565,0,1695620163,13273.55558611999,57.45950250000169,53510.79342264 2023-09-25,05:36:05.000,268,10997230,13445,0,1695620164,13273.838511139991,57.6216324900015,53510.95412640001 2023-09-25,05:36:06.000,268,10997257,13445,0,1695620165,13274.155117709997,57.81195899999875,53511.17771424 2023-09-25,05:36:07.000,268,10997164,13365,0,1695620166,13274.458251659998,57.98818725000456,53511.41527632 2023-09-25,05:36:08.000,268,10997228,13245,0,1695620167,13274.80180347,58.15031724000437,53511.68078688 2023-09-25,05:36:09.000,268,10997220,13325,0,1695620168,13275.084728490001,58.34064375000162,53511.84847776 2023-09-25,05:36:10.000,268,10997253,13245,0,1695620169,13275.428280300002,58.538019389998226,53512.107001200005 2023-09-25,05:36:11.000,268,10997228,13685,0,1695620170,13275.697732699999,58.70014937999804,53512.31661480001 2023-09-25,05:36:12.000,268,10997235,13485,0,1695620171,13275.98065772,58.86227936999785,53512.54718976 2023-09-25,05:36:13.000,268,10997227,13285,0,1695620172,13276.297264289991,59.02440935999766,53512.78475184 2023-09-25,05:36:14.000,268,10997216,13605,0,1695620173,13276.539771449992,59.221785000001546,53513.00833968 2023-09-25,05:36:15.000,268,10997210,13325,0,1695620174,13276.869850639989,59.36276760000328,53513.18301768001 2023-09-25,05:36:16.000,268,10997220,13685,0,1695620175,13277.044994699994,59.53899585000181,53513.3646828 2023-09-25,05:36:17.000,268,10997240,13165,0,1695620176,13277.31444709999,59.637683670000115,53513.53237368 2023-09-25,05:36:18.000,268,10997193,13405,0,1695620177,13277.604108430001,59.79981365999993,53513.7489744 2023-09-25,05:36:19.000,268,10997245,13245,0,1695620178,13277.927451309988,59.88440321999951,53514.000510720005 2023-09-25,05:36:20.000,268,10997231,13485,0,1695620179,13278.217112639999,59.92669800000294,53514.238072800006 2023-09-25,05:36:21.000,268,10997218,13525,0,1695620180,13278.49330134999,59.94079626000166,53514.44768640001 2023-09-25,05:36:22.000,268,10997251,13085,0,1695620181,13278.735808509991,59.89145234999887,53514.59441592001 2023-09-25,05:36:23.000,268,10997208,13565,0,1695620182,13278.964843050002,59.919648870003584,53514.81101664001 2023-09-25,05:36:24.000,268,10997214,13405,0,1695620183,13279.261240689993,59.87735409000015,53515.076527200006 2023-09-25,05:36:25.000,268,10997250,13485,0,1695620184,13279.47680261,59.9337471300023,53515.181334 2023-09-25,05:36:26.000,268,10997201,13445,0,1695620185,13279.63173773999,59.912599740004225,53515.356012 2023-09-25,05:36:27.000,268,10997252,13445,0,1695620186,13279.83382703999,59.94784539000102,53515.55165136001 2023-09-25,05:36:28.000,268,10997215,13405,0,1695620187,13280.056125269992,59.94784539000102,53515.85209752 2023-09-25,05:36:29.000,268,10997252,13245,0,1695620188,13280.298632429993,59.919648870003584,53516.04773688 2023-09-25,05:36:30.000,268,10997201,13205,0,1695620189,13280.419886009993,59.9689927799991,53516.20145352001 2023-09-25,05:36:31.000,268,10997199,13325,0,1695620190,13280.581557449994,59.97604190999846,53516.418054240006 2023-09-25,05:36:32.000,268,10997226,13525,0,1695620191,13280.763437819995,60.01833669000189,53516.52286104 2023-09-25,05:36:33.000,268,10997238,13565,0,1695620192,13280.93184556999,60.088827990002756,53516.732474640005 2023-09-25,05:36:34.000,268,10997221,13405,0,1695620193,13281.160880110001,60.19456494000042,53517.0329208 2023-09-25,05:36:35.000,268,10997191,13365,0,1695620194,13281.437068819992,60.328498410002794,53517.2425344 2023-09-25,05:36:36.000,268,10997216,13725,0,1695620195,13281.652630739998,60.48357927000325,53517.403238160005 2023-09-25,05:36:37.000,268,10997238,13325,0,1695620196,13281.881665279994,60.63161100000434,53517.53599344 2023-09-25,05:36:38.000,268,10997221,13445,0,1695620197,13282.205008159995,60.7725935999988,53517.857400960005 2023-09-25,05:36:39.000,268,10997218,13365,0,1695620198,13282.487933179997,60.93472358999861,53517.99714336001 2023-09-25,05:36:40.000,268,10997204,13245,0,1695620199,13282.865166539988,61.125050100003136,53518.26964104 2023-09-25,05:36:41.000,268,10997214,13325,0,1695620200,13283.15482787,61.25193443999888,53518.409383440005 2023-09-25,05:36:42.000,268,10997200,13685,0,1695620201,13283.45122550999,61.39996616999997,53518.577074320005 2023-09-25,05:36:43.000,268,10997243,13405,0,1695620202,13283.841931490002,61.5761944199985,53518.89149472 2023-09-25,05:36:44.000,268,10997211,13525,0,1695620203,13284.198955919994,61.69602963000216,53519.10809544 2023-09-25,05:36:45.000,268,10997221,13285,0,1695620204,13284.55598035,61.87225788000069,53519.32469616 2023-09-25,05:36:46.000,268,10997270,13485,0,1695620205,13284.818696440001,62.08373178000329,53519.47142568 2023-09-25,05:36:47.000,268,10997208,13525,0,1695620206,13285.168984559998,62.25291090000246,53519.73693624 2023-09-25,05:36:48.000,268,10997200,13485,0,1695620207,13285.478854819994,62.42913915000099,53519.97449832 2023-09-25,05:36:49.000,268,10997203,13365,0,1695620208,13285.74830721999,62.65471131000231,53520.12821496001 2023-09-25,05:36:50.000,268,10997227,13365,0,1695620209,13285.97734176,62.8379886900002,53520.37975128 2023-09-25,05:36:51.000,268,10997216,13245,0,1695620210,13286.192903679992,63.02126606999809,53520.56141640001 2023-09-25,05:36:52.000,268,10997194,13725,0,1695620211,13286.475828699993,63.14815041000111,53520.771029999996 2023-09-25,05:36:53.000,268,10997256,13485,0,1695620212,13286.75201741,63.28913301000284,53521.0505148 2023-09-25,05:36:54.000,268,10997255,13645,0,1695620213,13286.96757932999,63.38782083000115,53521.23916704 2023-09-25,05:36:55.000,268,10997169,13045,0,1695620214,13287.11577815,63.56404907999968,53521.35794808 2023-09-25,05:36:56.000,268,10997204,13165,0,1695620215,13287.263976969996,63.65568776999862,53521.56756168001 2023-09-25,05:36:57.000,268,10997195,13525,0,1695620216,13287.371757929992,63.77552298000228,53521.78416240001 2023-09-25,05:36:58.000,268,10997206,13405,0,1695620217,13287.513220439992,63.88125992999994,53522.07762144 2023-09-25,05:36:59.000,268,10997193,13405,0,1695620218,13287.647946639998,64.04338991999975,53522.25928656001 2023-09-25,05:37:00.000,268,10997214,13405,0,1695620219,13287.728782359998,64.17027426000277,53522.4130032 2023-09-25,05:37:01.000,268,10997247,13405,0,1695620220,13287.823090699989,64.26896208000107,53522.64357816001 2023-09-25,05:37:02.000,268,10997204,13405,0,1695620221,13287.782672839989,64.33945338000194,53522.75537208 2023-09-25,05:37:03.000,268,10997170,13285,0,1695620222,13287.762463909989,64.45223945999896,53522.87415312 2023-09-25,05:37:04.000,268,10997205,13485,0,1695620223,13287.796145459994,64.58617293000134,53523.11870232 2023-09-25,05:37:05.000,268,10997233,13605,0,1695620224,13287.789409149998,64.72010640000371,53523.272418960005 2023-09-25,05:37:06.000,268,10997239,13445,0,1695620225,13287.728782359998,64.81879422000202,53523.46805832 2023-09-25,05:37:07.000,268,10997223,13285,0,1695620226,13287.688364499998,64.93158029999904,53523.64273632 2023-09-25,05:37:08.000,268,10997201,13525,0,1695620227,13287.621001400003,65.04436638000334,53523.75453024 2023-09-25,05:37:09.000,268,10997244,13405,0,1695620228,13287.519956750002,65.12895594000292,53523.91523400001 2023-09-25,05:37:10.000,268,10997222,13565,0,1695620229,13287.546901989997,65.26993854000466,53524.09689912 2023-09-25,05:37:11.000,268,10997220,13445,0,1695620230,13287.479538890002,65.3615772300036,53524.17375744001 2023-09-25,05:37:12.000,268,10997206,13325,0,1695620231,13287.338076380001,65.48141243999999,53524.28555136 2023-09-25,05:37:13.000,268,10997269,13405,0,1695620232,13287.304394829996,65.58010025999829,53524.43228088 2023-09-25,05:37:14.000,268,10997249,13405,0,1695620233,13287.223559109996,65.72108286000002,53524.544074800004 2023-09-25,05:37:15.000,268,10997259,13445,0,1695620234,13287.216822800001,65.80567241999961,53524.62093312 2023-09-25,05:37:16.000,268,10997215,13645,0,1695620235,13287.19661387,65.8550163300024,53524.830546720004 2023-09-25,05:37:17.000,268,10997251,13285,0,1695620236,13287.149459699991,65.98190066999814,53524.90740504 2023-09-25,05:37:18.000,268,10997222,13645,0,1695620237,13287.102305529996,66.1651780500033,53525.01221184001 2023-09-25,05:37:19.000,268,10997197,13765,0,1695620238,13286.960843019995,66.30616064999776,53525.047147440004 2023-09-25,05:37:20.000,268,10997221,13885,0,1695620239,13286.99452457,66.48238890000357,53525.2427868 2023-09-25,05:37:21.000,268,10997242,13445,0,1695620240,13286.94737039999,66.65156802000274,53525.284709520005 2023-09-25,05:37:22.000,268,10997196,13565,0,1695620241,13286.839589439995,66.8066488800032,53525.43842616 2023-09-25,05:37:23.000,268,10997202,13725,0,1695620242,13286.880007299995,66.92648408999958,53525.58515568 2023-09-25,05:37:24.000,268,10997214,13565,0,1695620243,13286.900216229995,67.07451582000067,53525.7668208 2023-09-25,05:37:25.000,268,10997221,13645,0,1695620244,13286.85306206,67.22959668000112,53525.87861472001 2023-09-25,05:37:26.000,268,10997233,13565,0,1695620245,13286.79243527,67.43402145000437,53525.92752456001 2023-09-25,05:37:27.000,268,10997240,13405,0,1695620246,13286.8126442,67.69483926000248,53526.053292720004 2023-09-25,05:37:28.000,268,10997235,13205,0,1695620247,13286.880007299995,67.91336229000444,53526.21399648001 2023-09-25,05:37:29.000,268,10997224,13005,0,1695620248,13286.91368885,68.12483618999977,53526.33277752001 2023-09-25,05:37:30.000,268,10997215,13525,0,1695620249,13286.94737039999,68.30811356999766,53526.47950704001 2023-09-25,05:37:31.000,268,10997177,13285,0,1695620250,13286.94737039999,68.58302964000177,53526.57033960001 2023-09-25,05:37:32.000,268,10997210,13565,0,1695620251,13286.960843019995,68.82974919000117,53526.696107760006 2023-09-25,05:37:33.000,268,10997223,13205,0,1695620252,13287.082096599996,69.02007569999842,53526.94764408 2023-09-25,05:37:34.000,268,10997262,13445,0,1695620253,13287.122514459996,69.15400917000079,53527.04546376 2023-09-25,05:37:35.000,268,10997237,13325,0,1695620254,13287.162932319996,69.33728654999868,53527.13629632 2023-09-25,05:37:36.000,268,10997242,13445,0,1695620255,13287.169668629991,69.52056393000385,53527.21315464 2023-09-25,05:37:37.000,268,10997222,13325,0,1695620256,13287.210086489991,69.64744826999959,53527.415781120006 2023-09-25,05:37:38.000,268,10997236,13285,0,1695620257,13287.250504349991,69.71793957000045,53527.57648488001 2023-09-25,05:37:39.000,268,10997243,13605,0,1695620258,13287.311131139992,69.86597130000155,53527.73718864 2023-09-25,05:37:40.000,268,10997213,13245,0,1695620259,13287.351548999992,69.99990477000392,53527.88391816 2023-09-25,05:37:41.000,268,10997186,13445,0,1695620260,13287.378494240002,70.14793649999774,53528.016673440005 2023-09-25,05:37:42.000,268,10997208,13645,0,1695620261,13287.425648409997,70.28186997000012,53528.15641584001 2023-09-25,05:37:43.000,268,10997208,13085,0,1695620262,13287.472802579992,70.42285257000185,53528.27519688001 2023-09-25,05:37:44.000,268,10997186,13565,0,1695620263,13287.540165680002,70.60612994999974,53528.46384912001 2023-09-25,05:37:45.000,268,10997204,13445,0,1695620264,13287.560374610002,70.83170211000106,53528.54769456 2023-09-25,05:37:46.000,268,10997211,13325,0,1695620265,13287.573847229993,70.98678297000151,53528.6664756 2023-09-25,05:37:47.000,268,10997244,13525,0,1695620266,13287.755727599993,71.21235513000283,53528.8411536 2023-09-25,05:37:48.000,268,10997181,13365,0,1695620267,13287.917399039994,71.4308781600048,53529.04378008001 2023-09-25,05:37:49.000,268,10997208,13285,0,1695620268,13288.099279409995,71.6634994499982,53529.26736792 2023-09-25,05:37:50.000,268,10997232,13165,0,1695620269,13288.22726929999,71.83267857000465,53529.41409744 2023-09-25,05:37:51.000,268,10997207,13285,0,1695620270,13288.30810501999,72.04415246999997,53529.53287848 2023-09-25,05:37:52.000,268,10997202,13485,0,1695620271,13288.321577639996,72.25562637000257,53529.67262088 2023-09-25,05:37:53.000,268,10997206,13365,0,1695620272,13288.402413359996,72.47414940000453,53529.83332464001 2023-09-25,05:37:54.000,268,10997201,13325,0,1695620273,13288.557348490001,72.69972155999858,53530.077873840004 2023-09-25,05:37:55.000,268,10997200,13205,0,1695620274,13288.584293729997,72.96053937000397,53530.28748744001 2023-09-25,05:37:56.000,268,10997257,13125,0,1695620275,13288.597766350002,73.2354554400008,53530.39928136 2023-09-25,05:37:57.000,268,10997234,13405,0,1695620276,13288.617975280002,73.49627324999892,53530.57395936001 2023-09-25,05:37:58.000,268,10997199,13445,0,1695620277,13288.665129449997,73.67955063000409,53530.77658584 2023-09-25,05:37:59.000,268,10997196,13085,0,1695620278,13288.611238969992,73.9403684400022,53530.97921232001 2023-09-25,05:38:00.000,268,10997184,13565,0,1695620279,13288.611238969992,74.18003886000224,53531.16786456 2023-09-25,05:38:01.000,268,10997204,12965,0,1695620280,13288.516930630001,74.3985618900042,53531.3565168 2023-09-25,05:38:02.000,268,10997199,13085,0,1695620281,13288.463040149996,74.6452814400036,53531.47529784 2023-09-25,05:38:03.000,268,10997193,13125,0,1695620282,13288.41588598,74.80036230000405,53531.76875688001 2023-09-25,05:38:04.000,268,10997241,13285,0,1695620283,13288.32831394999,74.96954142000322,53531.92946064 2023-09-25,05:38:05.000,268,10997231,13485,0,1695620284,13288.16664250999,75.10347488999832,53532.13208712001 2023-09-25,05:38:06.000,268,10997219,13205,0,1695620285,13287.96455320999,75.27970314000413,53532.24388104 2023-09-25,05:38:07.000,268,10997237,13085,0,1695620286,13287.789409149998,75.4841279100001,53532.36964920001 2023-09-25,05:38:08.000,268,10997279,13525,0,1695620287,13287.701837119988,75.67445442000462,53532.51637872001 2023-09-25,05:38:09.000,268,10997223,13365,0,1695620288,13287.627737709998,75.89297744999931,53532.67009536 2023-09-25,05:38:10.000,268,10997195,13245,0,1695620289,13287.513220439992,76.09035309000319,53532.80983776 2023-09-25,05:38:11.000,268,10997193,13525,0,1695620290,13287.324603759997,76.24543395000364,53532.97054152001 2023-09-25,05:38:12.000,268,10997201,13405,0,1695620291,13287.338076380001,76.43576046000089,53533.14521952 2023-09-25,05:38:13.000,268,10997193,13285,0,1695620292,13287.237031730001,76.6472343600035,53533.32688464001 2023-09-25,05:38:14.000,268,10997262,13245,0,1695620293,13287.15619601,76.88690478000353,53533.47361416001 2023-09-25,05:38:15.000,268,10997226,13405,0,1695620294,13287.06862397999,77.11247694000485,53533.599382320004 2023-09-25,05:38:16.000,268,10997236,13245,0,1695620295,13286.940634089995,77.3380490999989,53533.732137599996 2023-09-25,05:38:17.000,268,10997186,13445,0,1695620296,13286.839589439995,77.56362126000022,53533.87188 2023-09-25,05:38:18.000,268,10997237,13445,0,1695620297,13286.79243527,77.81738993999898,53534.03258376 2023-09-25,05:38:19.000,268,10997208,13485,0,1695620298,13286.84632574999,78.07115861999773,53534.26315872001 2023-09-25,05:38:20.000,268,10997208,13205,0,1695620299,13286.84632574999,78.26853426000162,53534.33302992001 2023-09-25,05:38:21.000,268,10997174,13285,0,1695620300,13286.880007299995,78.47295903000486,53534.56360488 2023-09-25,05:38:22.000,268,10997221,13365,0,1695620301,13286.82611681999,78.65623641000275,53534.73129576 2023-09-25,05:38:23.000,268,10997245,13445,0,1695620302,13286.819380509995,78.76902248999977,53534.88501240001 2023-09-25,05:38:24.000,268,10997227,13365,0,1695620303,13286.8126442,78.86066117999871,53535.059690400005 2023-09-25,05:38:25.000,268,10997268,13405,0,1695620304,13286.77222634,79.00164378000045,53535.24135552 2023-09-25,05:38:26.000,268,10997186,13285,0,1695620305,13286.637500139994,79.06508595000196,53535.28327824 2023-09-25,05:38:27.000,268,10997238,13645,0,1695620306,13286.711599549999,79.18492115999834,53535.52782744 2023-09-25,05:38:28.000,268,10997213,13285,0,1695620307,13286.72507216999,79.26951071999792,53535.84224784001 2023-09-25,05:38:29.000,268,10997221,13565,0,1695620308,13286.68465430999,79.3681985400035,53536.00993872001 2023-09-25,05:38:30.000,268,10997212,13485,0,1695620309,13286.68465430999,79.53032853000332,53536.14968112 2023-09-25,05:38:31.000,268,10997189,13125,0,1695620310,13286.650972759999,79.67131112999778,53536.317372 2023-09-25,05:38:32.000,268,10997205,13365,0,1695620311,13286.597082279994,79.84049025000422,53536.4571144 2023-09-25,05:38:33.000,268,10997232,13205,0,1695620312,13286.617291209994,79.9603254600006,53536.61083104001 2023-09-25,05:38:34.000,268,10997241,13565,0,1695620313,13286.637500139994,80.08016067000426,53536.93922568 2023-09-25,05:38:35.000,268,10997218,13285,0,1695620314,13286.630763829999,80.17884849000257,53537.13486504001 2023-09-25,05:38:36.000,268,10997207,13405,0,1695620315,13286.657709069994,80.27048718000151,53537.33050440001 2023-09-25,05:38:37.000,268,10997225,13205,0,1695620316,13286.68465430999,80.34097848000238,53537.49819528001 2023-09-25,05:38:38.000,268,10997202,13285,0,1695620317,13286.778962649994,80.38327325999853,53537.70082176 2023-09-25,05:38:39.000,268,10997224,13605,0,1695620318,13286.82611681999,80.38327325999853,53537.90344824001 2023-09-25,05:38:40.000,268,10997216,13645,0,1695620319,13286.819380509995,80.4537645599994,53538.12004896001 2023-09-25,05:38:41.000,268,10997176,13245,0,1695620320,13286.8126442,80.50310847000219,53538.32267544 2023-09-25,05:38:42.000,268,10997201,13245,0,1695620321,13286.880007299995,80.57359977000306,53538.53927616 2023-09-25,05:38:43.000,268,10997201,13325,0,1695620322,13287.001260879995,80.65114020000328,53538.78382536 2023-09-25,05:38:44.000,268,10997223,13485,0,1695620323,13287.142723389996,80.69343497999944,53539.035361680006 2023-09-25,05:38:45.000,268,10997222,13685,0,1695620324,13287.223559109996,80.77097540999966,53539.27292376001 2023-09-25,05:38:46.000,268,10997217,13645,0,1695620325,13287.243768039996,80.89785975000268,53539.39869192 2023-09-25,05:38:47.000,268,10997270,13565,0,1695620326,13287.398703170002,80.96835105000355,53539.706125200006 2023-09-25,05:38:48.000,268,10997231,13605,0,1695620327,13287.486275199997,81.05294061000313,53539.971635760005 2023-09-25,05:38:49.000,268,10997235,13365,0,1695620328,13287.627737709998,81.1586775600008,53540.209197840006 2023-09-25,05:38:50.000,268,10997221,13565,0,1695620329,13287.708573429998,81.24326712000038,53540.46772128001 2023-09-25,05:38:51.000,268,10997215,13605,0,1695620330,13287.789409149998,81.34195493999869,53540.68432200001 2023-09-25,05:38:52.000,268,10997239,13165,0,1695620331,13287.856772249994,81.48293754000042,53540.99874240001 2023-09-25,05:38:53.000,268,10997212,13565,0,1695620332,13287.957816899994,81.53228145000321,53541.2782272 2023-09-25,05:38:54.000,268,10997199,13485,0,1695620333,13288.01170738,81.60982188000344,53541.44591808 2023-09-25,05:38:55.000,268,10997213,13165,0,1695620334,13288.0925431,81.6803131800043,53541.73239 2023-09-25,05:38:56.000,268,10997239,13525,0,1695620335,13288.11275203,81.74375534999854,53541.96296496 2023-09-25,05:38:57.000,268,10997210,13405,0,1695620336,13288.220532989995,81.79309926000133,53542.200527040004 2023-09-25,05:38:58.000,268,10997218,13285,0,1695620337,13288.35525919,81.84244317000412,53542.49398608 2023-09-25,05:38:59.000,268,10997237,13645,0,1695620338,13288.496721700001,81.85654143000284,53542.76648376001 2023-09-25,05:39:00.000,268,10997219,13245,0,1695620339,13288.678602070002,81.85654143000284,53543.004045839996 2023-09-25,05:39:01.000,268,10997224,13405,0,1695620340,13288.779646720002,81.84244317000412,53543.26256928 2023-09-25,05:39:02.000,268,10997205,12965,0,1695620341,13288.873955059993,81.80014839000069,53543.53506696001 2023-09-25,05:39:03.000,268,10997179,13245,0,1695620342,13289.109725909999,81.72965708999982,53543.7935904 2023-09-25,05:39:04.000,268,10997214,13525,0,1695620343,13289.29160628,81.60982188000344,53544.10801080001 2023-09-25,05:39:05.000,268,10997203,13485,0,1695620344,13289.46675033999,81.47588841000106,53544.35954712 2023-09-25,05:39:06.000,268,10997198,13525,0,1695620345,13289.601476539996,81.34195493999869,53544.5971092 2023-09-25,05:39:07.000,268,10997253,13605,0,1695620346,13289.810302149992,81.18687407999823,53544.86261976 2023-09-25,05:39:08.000,268,10997229,13485,0,1695620347,13290.052809309993,81.02474408999842,53545.20498864 2023-09-25,05:39:09.000,268,10997210,13405,0,1695620348,13290.328998019999,80.8767123600046,53545.48447344 2023-09-25,05:39:10.000,268,10997182,13285,0,1695620349,13290.59171411,80.71458237000479,53545.770945360004 2023-09-25,05:39:11.000,268,10997191,13445,0,1695620350,13290.874639130001,80.58769803000177,53546.02248168 2023-09-25,05:39:12.000,268,10997223,13405,0,1695620351,13291.171036769992,80.44671543000004,53546.28100512 2023-09-25,05:39:13.000,268,10997222,13245,0,1695620352,13291.467434409999,80.31278195999766,53546.52555432 2023-09-25,05:39:14.000,268,10997210,13485,0,1695620353,13291.797513599995,80.19999588000064,53546.9028588 2023-09-25,05:39:15.000,268,10997248,13485,0,1695620354,13292.188219579992,80.04491502000019,53547.16836936 2023-09-25,05:39:16.000,268,10997230,13405,0,1695620355,13292.531771389993,79.91098154999781,53547.47580264 2023-09-25,05:39:17.000,268,10997223,13485,0,1695620356,13292.895532129995,79.73475329999928,53547.70637760001 2023-09-25,05:39:18.000,268,10997199,13445,0,1695620357,13293.279501799996,79.53032853000332,53548.0557336 2023-09-25,05:39:19.000,268,10997213,13565,0,1695620358,13293.623053609997,79.36114941000415,53548.30028280001 2023-09-25,05:39:20.000,268,10997256,13405,0,1695620359,13293.946396489999,79.14262638000218,53548.5797676 2023-09-25,05:39:21.000,268,10997259,13405,0,1695620360,13294.2899483,78.93115247999958,53548.77540696 2023-09-25,05:39:22.000,268,10997221,13765,0,1695620361,13294.640236419997,78.6985311899989,53549.04790464001 2023-09-25,05:39:23.000,268,10997201,13605,0,1695620362,13295.071360259994,78.5011555500023,53549.39027352 2023-09-25,05:39:24.000,268,10997217,13445,0,1695620363,13295.435120999995,78.26853426000162,53549.70469392 2023-09-25,05:39:25.000,268,10997215,13445,0,1695620364,13295.819090669997,78.03591297000094,53550.0121272 2023-09-25,05:39:26.000,268,10997236,13245,0,1695620365,13296.128960929993,77.8596847200024,53550.21475368 2023-09-25,05:39:27.000,268,10997236,13405,0,1695620366,13296.613975249995,77.75394777000474,53550.52218696 2023-09-25,05:39:28.000,268,10997215,13925,0,1695620367,13297.024890159992,77.60591604000365,53550.83660736 2023-09-25,05:39:29.000,268,10997192,13405,0,1695620368,13297.469486619993,77.49312995999935,53551.08115656001 2023-09-25,05:39:30.000,268,10997213,13605,0,1695620369,13297.88040152999,77.33099996999954,53551.36064136 2023-09-25,05:39:31.000,268,10997211,13765,0,1695620370,13298.311525370002,77.19706650000444,53551.57724208 2023-09-25,05:39:32.000,268,10997199,13365,0,1695620371,13298.708967659994,77.06313303000206,53551.83576552 2023-09-25,05:39:33.000,268,10997234,13605,0,1695620372,13299.173773049995,76.90805217000161,53552.15018592 2023-09-25,05:39:34.000,268,10997225,13205,0,1695620373,13299.557742719997,76.73182392000308,53552.40870936 2023-09-25,05:39:35.000,268,10997190,13445,0,1695620374,13299.887821909993,76.60493958000006,53552.667232800006 2023-09-25,05:39:36.000,268,10997218,13605,0,1695620375,13300.26505527,76.3864165499981,53552.90479488001 2023-09-25,05:39:37.000,268,10997227,13405,0,1695620376,13300.595134459996,76.23838482000428,53553.05851152 2023-09-25,05:39:38.000,268,10997236,13365,0,1695620377,13301.032994609988,76.01986179000232,53553.337996320006 2023-09-25,05:39:39.000,268,10997234,13645,0,1695620378,13301.551690479995,75.82248614999844,53553.65940384 2023-09-25,05:39:40.000,268,10997242,13245,0,1695620379,13301.955869079997,75.5969139900044,53553.841068960006 2023-09-25,05:39:41.000,268,10997256,13085,0,1695620380,13302.339838749998,75.43478400000458,53554.04369544 2023-09-25,05:39:42.000,268,10997190,13525,0,1695620381,13302.74401735,75.2374083600007,53554.21138632 2023-09-25,05:39:43.000,268,10997205,13845,0,1695620382,13303.175141189997,74.99773794000066,53554.511832480006 2023-09-25,05:39:44.000,268,10997224,13605,0,1695620383,13303.572583479989,74.7439692600019,53554.6934976 2023-09-25,05:39:45.000,268,10997214,13725,0,1695620384,13303.98349839,74.54659361999802,53554.88214984 2023-09-25,05:39:46.000,268,10997164,13085,0,1695620385,13304.327050200001,74.32807059000334,53555.0777892 2023-09-25,05:39:47.000,268,10997232,13485,0,1695620386,13304.737965109998,74.04610538999987,53555.294389919996 2023-09-25,05:39:48.000,268,10997259,13165,0,1695620387,13305.22297943,73.77118932000303,53555.53893912001 2023-09-25,05:39:49.000,268,10997233,13605,0,1695620388,13305.660839579992,73.55971542000043,53555.629771679996 2023-09-25,05:39:50.000,268,10997262,13605,0,1695620389,13306.159326519999,73.29889761000231,53555.902269360005 2023-09-25,05:39:51.000,268,10997205,13325,0,1695620390,13306.570241429996,73.08742370999971,53556.021050400006 2023-09-25,05:39:52.000,268,10997201,13245,0,1695620391,13306.974420029997,72.83365503000095,53556.16079280001 2023-09-25,05:39:53.000,268,10997253,13485,0,1695620392,13307.445961729994,72.62218112999835,53556.31450944 2023-09-25,05:39:54.000,268,10997213,13605,0,1695620393,13307.957921289992,72.34726506000152,53556.58002 2023-09-25,05:39:55.000,268,10997232,13485,0,1695620394,13308.456408229998,72.1216929000002,53556.77565936 2023-09-25,05:39:56.000,268,10997220,13165,0,1695620395,13308.927949929996,71.86792422000144,53556.92238888 2023-09-25,05:39:57.000,268,10997205,13085,0,1695620396,13309.399491629993,71.64940118999948,53557.09007976 2023-09-25,05:39:58.000,268,10997197,13405,0,1695620397,13309.95186904999,71.36038686000393,53557.292706240005 2023-09-25,05:39:59.000,268,10997282,13245,0,1695620398,13310.362783960001,71.08547078999982,53557.44642288 2023-09-25,05:40:00.000,268,10997233,13325,0,1695620399,13310.921897689994,70.81760385000234,53557.579178160006 2023-09-25,05:40:01.000,268,10997210,13325,0,1695620400,13311.37323045999,70.54973691000487,53557.68398496 2023-09-25,05:40:02.000,268,10997218,13525,0,1695620401,13311.885190020002,70.29596822999883,53557.8726372 2023-09-25,05:40:03.000,268,10997232,13365,0,1695620402,13312.444303749995,70.021052160002,53558.14513488 2023-09-25,05:40:04.000,268,10997233,13325,0,1695620403,13312.936054379992,69.78138174000196,53558.30583864 2023-09-25,05:40:05.000,268,10997171,13445,0,1695620404,13313.387387149989,69.55580958000064,53558.396671200004 2023-09-25,05:40:06.000,268,10997235,13605,0,1695620405,13313.85892885,69.35843394000403,53558.55737496001 2023-09-25,05:40:07.000,268,10997202,13445,0,1695620406,13314.411306269998,69.18220568999823,53558.732052960004 2023-09-25,05:40:08.000,268,10997200,13405,0,1695620407,13314.93673845,69.06237048000185,53558.91371808001 2023-09-25,05:40:09.000,268,10997181,13445,0,1695620408,13315.421752770002,68.92843700999947,53559.039486240006 2023-09-25,05:40:10.000,268,10997198,13605,0,1695620409,13315.920239709994,68.78040527999838,53559.22813848001 2023-09-25,05:40:11.000,268,10997202,13765,0,1695620410,13316.304209379996,68.61827528999856,53559.38185512 2023-09-25,05:40:12.000,268,10997245,13405,0,1695620411,13316.769014769998,68.42794878000132,53559.50063616 2023-09-25,05:40:13.000,268,10997246,13285,0,1695620412,13317.341601119995,68.37155573999917,53559.68230128001 2023-09-25,05:40:14.000,268,10997258,13565,0,1695620413,13317.934396399993,68.22352400999807,53559.84999216001 2023-09-25,05:40:15.000,268,10997220,13565,0,1695620414,13318.49351013,68.16008184000384,53560.06659288001 2023-09-25,05:40:16.000,268,10997236,13405,0,1695620415,13318.965051829997,68.02614837000147,53560.18537392001 2023-09-25,05:40:17.000,268,10997223,13445,0,1695620416,13319.375966739994,67.93450968000252,53560.26921936 2023-09-25,05:40:18.000,268,10997220,13525,0,1695620417,13319.881189989996,67.78647795000143,53560.41594888 2023-09-25,05:40:19.000,268,10997215,13405,0,1695620418,13320.447040029998,67.68074100000376,53560.61857536001 2023-09-25,05:40:20.000,268,10997211,13245,0,1695620419,13320.938790659995,67.51861101000395,53560.77927912 2023-09-25,05:40:21.000,268,10997147,13445,0,1695620420,13321.450750219992,67.3987758000003,53560.94697 2023-09-25,05:40:22.000,268,10997226,13445,0,1695620421,13321.90208298999,67.28598972000327,53561.04478968001 2023-09-25,05:40:23.000,268,10997232,13485,0,1695620422,13322.39383362,67.19435103000433,53561.219467680006 2023-09-25,05:40:24.000,268,10997250,13565,0,1695620423,13322.899056869988,67.13090886000282,53561.415107040004 2023-09-25,05:40:25.000,268,10997218,13165,0,1695620424,13323.28302653999,67.04631930000323,53561.47799112001 2023-09-25,05:40:26.000,268,10997187,13085,0,1695620425,13323.707414069992,67.0040245199998,53561.63170776 2023-09-25,05:40:27.000,268,10997213,13205,0,1695620426,13324.131801599993,66.93353321999894,53561.77843728 2023-09-25,05:40:28.000,268,10997228,13525,0,1695620427,13324.576398059995,66.91238583000086,53561.97407664 2023-09-25,05:40:29.000,268,10997215,13365,0,1695620428,13324.967104039992,66.86304191999807,53562.11381904 2023-09-25,05:40:30.000,268,10997267,13525,0,1695620429,13325.270237989993,66.83484540000063,53562.21163872 2023-09-25,05:40:31.000,268,10997207,13445,0,1695620430,13325.586844559999,66.76435409999976,53562.33041976 2023-09-25,05:40:32.000,268,10997188,13205,0,1695620431,13325.775461239995,66.67976454000018,53562.372342480005 2023-09-25,05:40:33.000,268,10997257,13285,0,1695620432,13326.085331499991,66.58812585000123,53562.45618792 2023-09-25,05:40:34.000,268,10997204,13285,0,1695620433,13326.422146999997,66.53878193999844,53562.63086592001 2023-09-25,05:40:35.000,268,10997248,13205,0,1695620434,13326.745489879999,66.47533977000421,53562.7636212 2023-09-25,05:40:36.000,268,10997185,13405,0,1695620435,13327.0284149,66.4118976000027,53562.826505280005 2023-09-25,05:40:37.000,268,10997219,13405,0,1695620436,13327.331548850001,66.34140630000184,53562.91733784001 2023-09-25,05:40:38.000,268,10997251,13245,0,1695620437,13327.621210179997,66.24271848000353,53563.07105448 2023-09-25,05:40:39.000,268,10997156,13365,0,1695620438,13327.776145309988,66.1651780500033,53563.18284840001 2023-09-25,05:40:40.000,268,10997211,13605,0,1695620439,13327.991707229994,66.11583414000052,53563.26669384 2023-09-25,05:40:41.000,268,10997213,13445,0,1695620440,13328.18032390999,65.94665502000134,53563.23874536 2023-09-25,05:40:42.000,268,10997240,13405,0,1695620441,13328.456512619996,65.88321284999984,53563.37150064001 2023-09-25,05:40:43.000,268,10997194,13405,0,1695620442,13328.820273359997,65.7563285100041,53563.50425592 2023-09-25,05:40:44.000,268,10997230,13285,0,1695620443,13329.035835279989,65.67173895000451,53563.58111424 2023-09-25,05:40:45.000,268,10997226,13645,0,1695620444,13329.23792457999,65.51665809000406,53563.65098544 2023-09-25,05:40:46.000,268,10997212,13205,0,1695620445,13329.392859709995,65.46731418000127,53563.6719468 2023-09-25,05:40:47.000,268,10997269,13605,0,1695620446,13329.64883949,65.37567549000232,53563.741818 2023-09-25,05:40:48.000,268,10997242,13485,0,1695620447,13329.884610339992,65.31223332000081,53563.81867632 2023-09-25,05:40:49.000,268,10997196,13365,0,1695620448,13330.181007979998,65.23469289000059,53563.86059904 2023-09-25,05:40:50.000,268,10997162,13325,0,1695620449,13330.39656989999,65.13600507000228,53563.951431600006 2023-09-25,05:40:51.000,268,10997224,13365,0,1695620450,13330.551505029995,65.10075941999821,53563.90950888 2023-09-25,05:40:52.000,268,10997192,13405,0,1695620451,13330.814221119996,65.0866611599995,53564.049251280005 2023-09-25,05:40:53.000,268,10997198,13445,0,1695620452,13331.049991970001,65.05846464000206,53564.119122480006 2023-09-25,05:40:54.000,268,10997215,13365,0,1695620453,13331.245344959993,65.03731725000398,53564.18899368001 2023-09-25,05:40:55.000,268,10997204,13285,0,1695620454,13331.433961639988,65.03731725000398,53564.22392928 2023-09-25,05:40:56.000,268,10997239,13445,0,1695620455,13331.568687839994,65.01616985999863,53564.20296792 2023-09-25,05:40:57.000,268,10997180,13765,0,1695620456,13331.76404083,65.00207159999991,53564.23091640001 2023-09-25,05:40:58.000,268,10997198,13165,0,1695620457,13331.95939381999,65.03731725000398,53564.40559440001 2023-09-25,05:40:59.000,268,10997215,13205,0,1695620458,13332.154746809996,65.05846464000206,53564.44053 2023-09-25,05:41:00.000,268,10997214,13205,0,1695620459,13332.350099800002,65.07256290000078,53564.57328528001 2023-09-25,05:41:01.000,268,10997232,13645,0,1695620460,13332.505034929993,65.12895594000292,53564.66411784001 2023-09-25,05:41:02.000,268,10997216,13285,0,1695620461,13332.626288509993,65.21354550000251,53564.6501436 2023-09-25,05:41:03.000,268,10997253,13605,0,1695620462,13332.841850429999,65.27698767000402,53564.768924640004 2023-09-25,05:41:04.000,268,10997229,13725,0,1695620463,13333.00352187,65.36862636000296,53564.86674432 2023-09-25,05:41:05.000,268,10997236,13605,0,1695620464,13333.21908378999,65.48141243999999,53564.91565416 2023-09-25,05:41:06.000,268,10997203,13445,0,1695620465,13333.374018919996,65.61534591000236,53564.95058976001 2023-09-25,05:41:07.000,268,10997232,13645,0,1695620466,13333.656943939997,65.66468981999788,53565.04840944001 2023-09-25,05:41:08.000,268,10997260,13245,0,1695620467,13333.906187409993,65.72108286000002,53565.23007456 2023-09-25,05:41:09.000,268,10997232,13365,0,1695620468,13334.081331469999,65.76337764000345,53565.28597152001 2023-09-25,05:41:10.000,268,10997203,13725,0,1695620469,13334.269948149995,65.78452503000153,53565.439688160004 2023-09-25,05:41:11.000,268,10997208,13405,0,1695620470,13334.451828519996,65.79157416000089,53565.460649520006 2023-09-25,05:41:12.000,268,10997180,13405,0,1695620471,13334.647181510001,65.84796720000304,53565.51654648 2023-09-25,05:41:13.000,268,10997190,13525,0,1695620472,13334.862743429992,65.91140937000455,53565.572443439996 2023-09-25,05:41:14.000,268,10997220,13405,0,1695620473,13335.105250589993,65.96075328000006,53565.7331472 2023-09-25,05:41:15.000,268,10997180,13845,0,1695620474,13335.29386726999,66.03829371000029,53565.85891536 2023-09-25,05:41:16.000,268,10997211,13405,0,1695620475,13335.469011329995,66.10878501000116,53565.93577368001 2023-09-25,05:41:17.000,268,10997211,13845,0,1695620476,13335.61721014999,66.22157108999818,53565.95673504001 2023-09-25,05:41:18.000,268,10997189,13645,0,1695620477,13335.805826830001,66.26386587000161,53566.15936152 2023-09-25,05:41:19.000,268,10997240,13605,0,1695620478,13335.920344099992,66.34140630000184,53566.22224560001 2023-09-25,05:41:20.000,268,10997238,13365,0,1695620479,13336.014652439997,66.42599586000142,53566.38294936 2023-09-25,05:41:21.000,268,10997191,13565,0,1695620480,13336.061806609992,66.48943803000293,53566.33403952 2023-09-25,05:41:22.000,268,10997215,13525,0,1695620481,13336.115697089997,66.51763455000037,53566.54365312 2023-09-25,05:41:23.000,268,10997261,13565,0,1695620482,13336.236950669998,66.53173280999908,53566.66942128 2023-09-25,05:41:24.000,268,10997224,13485,0,1695620483,13336.270632219988,66.57402759000252,53566.746279599996 2023-09-25,05:41:25.000,268,10997214,13485,0,1695620484,13336.297577459998,66.62337149999803,53566.83711216 2023-09-25,05:41:26.000,268,10997201,13285,0,1695620485,13336.243686979993,66.6586171500021,53566.89300912001 2023-09-25,05:41:27.000,268,10997241,13325,0,1695620486,13336.344731629993,66.66566628000146,53567.018777280005 2023-09-25,05:41:28.000,268,10997180,13285,0,1695620487,13336.351467939989,66.70091192999826,53567.10262272 2023-09-25,05:41:29.000,268,10997194,13445,0,1695620488,13336.425567349994,66.77845235999848,53567.17948104001 2023-09-25,05:41:30.000,268,10997211,13205,0,1695620489,13336.519875689999,66.81369801000255,53567.29127496 2023-09-25,05:41:31.000,268,10997227,13725,0,1695620490,13336.57376616999,66.83484540000063,53567.37512040001 2023-09-25,05:41:32.000,268,10997217,13485,0,1695620491,13336.65460188999,66.84894365999935,53567.48691432 2023-09-25,05:41:33.000,268,10997224,13605,0,1695620492,13336.80280071,66.88418931000342,53567.640630960006 2023-09-25,05:41:34.000,268,10997230,13245,0,1695620493,13336.8634275,66.968778870003,53567.73146352001 2023-09-25,05:41:35.000,268,10997194,13565,0,1695620494,13336.88363643,67.03222104000452,53567.808321840006 2023-09-25,05:41:36.000,268,10997219,13325,0,1695620495,13336.870163809996,67.13090886000282,53567.87120592 2023-09-25,05:41:37.000,268,10997222,13325,0,1695620496,13336.90384536,67.17320363999897,53568.01793544001 2023-09-25,05:41:38.000,268,10997203,13365,0,1695620497,13336.991417389996,67.27894059000391,53568.15069072 2023-09-25,05:41:39.000,268,10997171,13605,0,1695620498,13337.052044179996,67.34943189000478,53568.30440736001 2023-09-25,05:41:40.000,268,10997194,13605,0,1695620499,13337.072253109996,67.44811971000308,53568.45113688001 2023-09-25,05:41:41.000,268,10997222,13245,0,1695620500,13337.078989419992,67.51861101000395,53568.5629308 2023-09-25,05:41:42.000,268,10997239,13245,0,1695620501,13337.018362629991,67.63844622000033,53568.66075048 2023-09-25,05:41:43.000,268,10997212,13645,0,1695620502,13337.011626319996,67.69483926000248,53568.744595920005 2023-09-25,05:41:44.000,268,10997165,13085,0,1695620503,13336.98468108,67.79352708000079,53568.88433832001 2023-09-25,05:41:45.000,268,10997215,13725,0,1695620504,13336.87690011999,67.96270619999996,53568.96818376 2023-09-25,05:41:46.000,268,10997194,13485,0,1695620505,13336.829745949995,68.08254141000361,53569.09395192 2023-09-25,05:41:47.000,268,10997219,13245,0,1695620506,13336.728701299995,68.23057314000471,53569.18478448 2023-09-25,05:41:48.000,268,10997242,13245,0,1695620507,13336.71522867999,68.32926096000301,53569.4013852 2023-09-25,05:41:49.000,268,10997211,13445,0,1695620508,13336.748910229995,68.4490961699994,53569.52016624 2023-09-25,05:41:50.000,268,10997248,13485,0,1695620509,13336.78259178,68.5477839899977,53569.60401168001 2023-09-25,05:41:51.000,268,10997222,13525,0,1695620510,13336.76238285,68.660570070002,53569.72977984 2023-09-25,05:41:52.000,268,10997193,13605,0,1695620511,13336.75564653999,68.74515963000158,53569.86253512001 2023-09-25,05:41:53.000,268,10997192,13445,0,1695620512,13336.72196499,68.84384744999988,53569.93939344001 2023-09-25,05:41:54.000,268,10997210,13325,0,1695620513,13336.80280071,68.93548613999883,53570.09311008 2023-09-25,05:41:55.000,268,10997229,13485,0,1695620514,13336.769119159995,69.02712482999777,53570.33765928 2023-09-25,05:41:56.000,268,10997182,13285,0,1695620515,13336.789328089995,69.118763520004,53570.40753048 2023-09-25,05:41:57.000,268,10997194,13245,0,1695620516,13336.73543760999,69.26679524999781,53570.519324400004 2023-09-25,05:41:58.000,268,10997224,13525,0,1695620517,13336.79606439999,69.3161391600006,53570.72893800001 2023-09-25,05:41:59.000,268,10997206,13245,0,1695620518,13336.74217392,69.4148269799989,53570.79880920001 2023-09-25,05:42:00.000,268,10997231,13205,0,1695620519,13336.789328089995,69.5276130600032,53571.01540992001 2023-09-25,05:42:01.000,268,10997213,13165,0,1695620520,13336.77585546999,69.59105523000471,53571.08528112001 2023-09-25,05:42:02.000,268,10997208,13765,0,1695620521,13336.84321857,69.63335001000087,53571.308868960004 2023-09-25,05:42:03.000,268,10997216,13285,0,1695620522,13336.950999529996,69.68974305000302,53571.546431040006 2023-09-25,05:42:04.000,268,10997218,13605,0,1695620523,13337.052044179996,69.72498869999981,53571.693160560004 2023-09-25,05:42:05.000,268,10997225,13365,0,1695620524,13337.119407279992,69.73203782999917,53571.78399312001 2023-09-25,05:42:06.000,268,10997254,13325,0,1695620525,13337.126143590001,69.76728348000324,53571.93770976 2023-09-25,05:42:07.000,268,10997195,13445,0,1695620526,13337.213715619997,69.76728348000324,53572.168284720006 2023-09-25,05:42:08.000,268,10997211,13485,0,1695620527,13337.213715619997,69.76728348000324,53572.39885968 2023-09-25,05:42:09.000,268,10997217,13285,0,1695620528,13337.166561450002,69.78138174000196,53572.59449904001 2023-09-25,05:42:10.000,268,10997229,13725,0,1695620529,13337.173297759997,69.76023435000388,53572.769177040005 2023-09-25,05:42:11.000,268,10997190,13765,0,1695620530,13337.139616209992,69.76728348000324,53572.87398384 2023-09-25,05:42:12.000,268,10997206,13405,0,1695620531,13337.092462039996,69.72498869999981,53573.07661032001 2023-09-25,05:42:13.000,268,10997211,13445,0,1695620532,13337.085725730001,69.6756447900043,53573.33513376001 2023-09-25,05:42:14.000,268,10997222,13405,0,1695620533,13336.94426322,69.65449739999895,53573.51679888 2023-09-25,05:42:15.000,268,10997196,13485,0,1695620534,13336.75564653999,69.58400609999808,53573.63557992 2023-09-25,05:42:16.000,268,10997201,13245,0,1695620535,13336.627656649995,69.49236740999913,53573.8032708 2023-09-25,05:42:17.000,268,10997234,13565,0,1695620536,13336.479457829999,69.40072872000019,53574.040832880004 2023-09-25,05:42:18.000,268,10997197,13565,0,1695620537,13336.297577459998,69.2808935100038,53574.159613920005 2023-09-25,05:42:19.000,268,10997220,13605,0,1695620538,13336.210005430003,69.18925482000486,53574.41813736001 2023-09-25,05:42:20.000,268,10997213,13405,0,1695620539,13336.068542920002,69.05532135000249,53574.64871232 2023-09-25,05:42:21.000,268,10997192,13245,0,1695620540,13335.859717309992,68.95663353000418,53574.85832592 2023-09-25,05:42:22.000,268,10997227,13125,0,1695620541,13335.61721014999,68.83679832000053,53574.94217136001 2023-09-25,05:42:23.000,268,10997217,13245,0,1695620542,13335.41512084999,68.73106137000286,53575.095888 2023-09-25,05:42:24.000,268,10997257,13645,0,1695620543,13335.246713099994,68.63942268000392,53575.3404372 2023-09-25,05:42:25.000,268,10997258,13365,0,1695620544,13335.031151179988,68.56893138000305,53575.51511520001 2023-09-25,05:42:26.000,268,10997221,13565,0,1695620545,13334.808852950002,68.52663659999962,53575.59197352001 2023-09-25,05:42:27.000,268,10997199,13405,0,1695620546,13334.626972580001,68.47024356000475,53575.80158712 2023-09-25,05:42:28.000,268,10997218,13005,0,1695620547,13334.512455309996,68.35040835000109,53576.02517496001 2023-09-25,05:42:29.000,268,10997219,13245,0,1695620548,13334.34404756,68.24467140000343,53576.2487628 2023-09-25,05:42:30.000,268,10997219,13645,0,1695620549,13334.168903499994,68.20942574999935,53576.38151808001 2023-09-25,05:42:31.000,268,10997207,13365,0,1695620550,13333.980286819999,68.16008184000384,53576.521260479996 2023-09-25,05:42:32.000,268,10997233,13525,0,1695620551,13333.744515969993,68.13188531999913,53576.674977120005 2023-09-25,05:42:33.000,268,10997239,13365,0,1695620552,13333.522217739992,68.03319750000082,53576.81471952001 2023-09-25,05:42:34.000,268,10997220,13405,0,1695620553,13333.360546299991,68.01205011000275,53577.080230080006 2023-09-25,05:42:35.000,268,10997164,13645,0,1695620554,13333.111302829995,67.96270619999996,53577.247920960006 2023-09-25,05:42:36.000,268,10997229,13445,0,1695620555,13332.841850429999,67.92746055000316,53577.415611840006 2023-09-25,05:42:37.000,268,10997195,13605,0,1695620556,13332.579134339998,67.8569692500023,53577.54138 2023-09-25,05:42:38.000,268,10997241,13445,0,1695620557,13332.269264080001,67.77237969000271,53577.65317392001 2023-09-25,05:42:39.000,268,10997255,13325,0,1695620558,13331.9459212,67.69483926000248,53577.84182616001 2023-09-25,05:42:40.000,268,10997206,13085,0,1695620559,13331.689941419994,67.60320057000354,53578.07938824001 2023-09-25,05:42:41.000,268,10997193,13925,0,1695620560,13331.225136029992,67.51861101000395,53578.1003496 2023-09-25,05:42:42.000,268,10997188,12925,0,1695620561,13330.928738390001,67.39172667000093,53578.31695032 2023-09-25,05:42:43.000,268,10997200,13365,0,1695620562,13330.652549679995,67.32828449999943,53578.54053816001 2023-09-25,05:42:44.000,268,10997236,13285,0,1695620563,13330.282052629998,67.17320363999897,53578.74316464 2023-09-25,05:42:45.000,268,10997165,13525,0,1695620564,13329.844192479992,67.09566320999875,53578.86194568 2023-09-25,05:42:46.000,268,10997240,13285,0,1695620565,13329.42654126,66.98992626000108,53579.022649440005 2023-09-25,05:42:47.000,268,10997194,13405,0,1695620566,13329.042571589998,66.89828757000214,53579.11348200001 2023-09-25,05:42:48.000,268,10997225,13605,0,1695620567,13328.672074540002,66.77845235999848,53579.23226304001 2023-09-25,05:42:49.000,268,10997209,13765,0,1695620568,13328.335259039995,66.74320671000169,53579.43488952 2023-09-25,05:42:50.000,268,10997219,13765,0,1695620569,13327.958025679989,66.63042063000466,53579.58161904 2023-09-25,05:42:51.000,268,10997202,13085,0,1695620570,13327.526901839992,66.51763455000037,53579.63751600001 2023-09-25,05:42:52.000,268,10997227,13365,0,1695620571,13327.243976819991,66.40484847000334,53579.85411672001 2023-09-25,05:42:53.000,268,10997198,13365,0,1695620572,13326.954315489995,66.28501325999969,53579.958923520004 2023-09-25,05:42:54.000,268,10997276,13325,0,1695620573,13326.637708919989,66.1017358800018,53580.14058864001 2023-09-25,05:42:55.000,268,10997244,13445,0,1695620574,13326.287420799992,65.98190066999814,53580.245395440004 2023-09-25,05:42:56.000,268,10997227,13725,0,1695620575,13325.88324219999,65.87616372000048,53580.35020224 2023-09-25,05:42:57.000,268,10997264,13405,0,1695620576,13325.526217769999,65.73518111999874,53580.461996160004 2023-09-25,05:42:58.000,268,10997195,13285,0,1695620577,13325.148984409992,65.58714938999765,53580.67859688 2023-09-25,05:42:59.000,268,10997184,13325,0,1695620578,13324.738069499996,65.43206853000447,53580.83231352 2023-09-25,05:43:00.000,268,10997196,13365,0,1695620579,13324.34062720999,65.27698767000402,53581.00699152001 2023-09-25,05:43:01.000,268,10997246,13685,0,1695620580,13323.896030750002,65.16420158999972,53581.11179832 2023-09-25,05:43:02.000,268,10997171,13365,0,1695620581,13323.478379529995,65.09371028999885,53581.18865664 2023-09-25,05:43:03.000,268,10997203,13485,0,1695620582,13323.027046759998,64.98797334000119,53581.28647632 2023-09-25,05:43:04.000,268,10997229,13565,0,1695620583,13322.555505060001,64.85403986999881,53581.40525736 2023-09-25,05:43:05.000,268,10997205,13445,0,1695620584,13322.13111753,64.8046959600033,53581.53102552001 2023-09-25,05:43:06.000,268,10997228,13445,0,1695620585,13321.612421659993,64.72010640000371,53581.60089672001 2023-09-25,05:43:07.000,268,10997240,13245,0,1695620586,13321.167825199991,64.6566642300022,53581.656793680006 2023-09-25,05:43:08.000,268,10997234,13685,0,1695620587,13320.74343766999,64.62141857999814,53581.84544592001 2023-09-25,05:43:09.000,268,10997244,13485,0,1695620588,13320.258423350002,64.5932220600007,53581.992175440006 2023-09-25,05:43:10.000,268,10997204,13325,0,1695620589,13319.739727479995,64.5579764100039,53582.06903376 2023-09-25,05:43:11.000,268,10997183,13165,0,1695620590,13319.268185779998,64.53682901999855,53582.08300800001 2023-09-25,05:43:12.000,268,10997266,13165,0,1695620591,13318.702335739996,64.56502554000326,53582.16685344 2023-09-25,05:43:13.000,268,10997194,13525,0,1695620592,13318.251002969999,64.52977988999919,53582.306595840004 2023-09-25,05:43:14.000,268,10997205,13565,0,1695620593,13317.806406509997,64.48043598000368,53582.39044128 2023-09-25,05:43:15.000,268,10997219,13165,0,1695620594,13317.301183259995,64.45928858999832,53582.446338240006 2023-09-25,05:43:16.000,268,10997250,13645,0,1695620595,13316.762278460003,64.46633771999768,53582.55114504 2023-09-25,05:43:17.000,268,10997232,13125,0,1695620596,13316.21663735,64.46633771999768,53582.60005488 2023-09-25,05:43:18.000,268,10997232,13085,0,1695620597,13315.745095649989,64.45928858999832,53582.69088744 2023-09-25,05:43:19.000,268,10997201,13365,0,1695620598,13315.212927159992,64.4451903299996,53582.760758640004 2023-09-25,05:43:20.000,268,10997225,13285,0,1695620599,13314.71444022,64.48043598000368,53582.87255256001 2023-09-25,05:43:21.000,268,10997205,13325,0,1695620600,13314.175535419992,64.4945342400024,53582.8865268 2023-09-25,05:43:22.000,268,10997237,13525,0,1695620601,13313.65010323999,64.57207467000262,53582.99133360001 2023-09-25,05:43:23.000,268,10997252,13205,0,1695620602,13313.151616299998,64.57912380000198,53583.047230560005 2023-09-25,05:43:24.000,268,10997266,13725,0,1695620603,13312.653129359991,64.67076249000093,53583.15902448001 2023-09-25,05:43:25.000,268,10997280,13445,0,1695620604,13312.087279319989,64.74125379000179,53583.24985704 2023-09-25,05:43:26.000,268,10997215,13205,0,1695620605,13311.447329869996,64.86813813000481,53583.22190856 2023-09-25,05:43:27.000,268,10997215,13845,0,1695620606,13310.995997099999,64.97387508000247,53583.29876688 2023-09-25,05:43:28.000,268,10997249,13565,0,1695620607,13310.457092299992,65.06551377000142,53583.36165096 2023-09-25,05:43:29.000,268,10997230,13405,0,1695620608,13309.924923809995,65.20649637000315,53583.36165096 2023-09-25,05:43:30.000,268,10997237,13285,0,1695620609,13309.345601150002,65.2981350600021,53583.431522160005 2023-09-25,05:43:31.000,268,10997190,13605,0,1695620610,13308.77975111,65.41797026999848,53583.35466384001 2023-09-25,05:43:32.000,268,10997205,13325,0,1695620611,13308.247582620003,65.50255982999806,53583.452483520006 2023-09-25,05:43:33.000,268,10997245,13525,0,1695620612,13307.776040919991,65.61534591000236,53583.49440624001 2023-09-25,05:43:34.000,268,10997215,13245,0,1695620613,13307.264081359994,65.69993547000195,53583.550303200005 2023-09-25,05:43:35.000,268,10997203,13285,0,1695620614,13306.758858109992,65.79157416000089,53583.5153676 2023-09-25,05:43:36.000,268,10997194,13205,0,1695620615,13306.267107479995,65.86206546000176,53583.47344488001 2023-09-25,05:43:37.000,268,10997199,13485,0,1695620616,13305.856192569998,65.94665502000134,53583.44549640001 2023-09-25,05:43:38.000,268,10997231,13285,0,1695620617,13305.472222899996,66.03124458000093,53583.5852388 2023-09-25,05:43:39.000,268,10997245,13645,0,1695620618,13305.12193478,66.14403065999795,53583.64113576001 2023-09-25,05:43:40.000,268,10997224,13525,0,1695620619,13304.778382969998,66.21452195999882,53583.669084240006 2023-09-25,05:43:41.000,268,10997231,13365,0,1695620620,13304.421358539992,66.26386587000161,53583.68305848 2023-09-25,05:43:42.000,268,10997224,13485,0,1695620621,13303.990234699995,66.3484554300012,53583.66209712001 2023-09-25,05:43:43.000,268,10997205,13285,0,1695620622,13303.653419199989,66.42599586000142,53583.66209712001 2023-09-25,05:43:44.000,268,10997238,13405,0,1695620623,13303.276185839997,66.51763455000037,53583.70401984 2023-09-25,05:43:45.000,268,10997225,13605,0,1695620624,13302.919161409991,66.65156802000274,53583.69703272 2023-09-25,05:43:46.000,268,10997245,13205,0,1695620625,13302.521719119999,66.77845235999848,53583.65511 2023-09-25,05:43:47.000,268,10997193,13365,0,1695620626,13302.191639930003,66.88418931000342,53583.69004560001 2023-09-25,05:43:48.000,268,10997209,13405,0,1695620627,13301.881769669992,66.968778870003,53583.78087816001 2023-09-25,05:43:49.000,268,10997215,13525,0,1695620628,13301.551690479995,67.1027123399981,53583.78087816001 2023-09-25,05:43:50.000,268,10997219,13645,0,1695620629,13301.174457119989,67.2507440699992,53583.717994080005 2023-09-25,05:43:51.000,268,10997233,13365,0,1695620630,13300.763542209992,67.35648102000414,53583.73196832 2023-09-25,05:43:52.000,268,10997183,13605,0,1695620631,13300.251582649995,67.51156188000459,53583.63414864 2023-09-25,05:43:53.000,268,10997230,13405,0,1695620632,13299.867612979993,67.64549534999969,53583.599213040005 2023-09-25,05:43:54.000,268,10997205,13525,0,1695620633,13299.517324859997,67.76533056000335,53583.66209712001 2023-09-25,05:43:55.000,268,10997226,13285,0,1695620634,13299.11988256999,67.84992012000293,53583.63414864 2023-09-25,05:43:56.000,268,10997180,13405,0,1695620635,13298.688758729993,67.94155881000188,53583.53632896 2023-09-25,05:43:57.000,268,10997194,13525,0,1695620636,13298.318261679997,67.98385358999803,53583.52934184 2023-09-25,05:43:58.000,268,10997226,13325,0,1695620637,13297.9275557,68.02614837000147,53583.46645776 2023-09-25,05:43:59.000,268,10997267,13565,0,1695620638,13297.584003889999,68.08254141000361,53583.431522160005 2023-09-25,05:44:00.000,268,10997195,13365,0,1695620639,13297.267397319993,68.0684431500049,53583.40357368001 2023-09-25,05:44:01.000,268,10997229,13445,0,1695620640,13296.89016396,68.14598357999785,53583.263831280005 2023-09-25,05:44:02.000,268,10997232,13485,0,1695620641,13296.573557389995,68.1671309700032,53583.23588280001 2023-09-25,05:44:03.000,268,10997223,13645,0,1695620642,13296.317577609989,68.1671309700032,53583.22889568 2023-09-25,05:44:04.000,268,10997179,13285,0,1695620643,13296.041388899997,68.18827836000128,53583.214921440005 2023-09-25,05:44:05.000,268,10997247,13445,0,1695620644,13295.825826979992,68.25876966000214,53583.13806312001 2023-09-25,05:44:06.000,268,10997195,13525,0,1695620645,13295.50248409999,68.28696617999958,53583.01229496 2023-09-25,05:44:07.000,268,10997159,13245,0,1695620646,13295.273449559994,68.32221183000365,53582.998320720006 2023-09-25,05:44:08.000,268,10997198,13765,0,1695620647,13295.024206089998,68.37155573999917,53582.956398 2023-09-25,05:44:09.000,268,10997209,13325,0,1695620648,13294.761489999997,68.39975226000388,53582.86556544 2023-09-25,05:44:10.000,268,10997218,13725,0,1695620649,13294.498773909996,68.4138505200026,53582.830629840006 2023-09-25,05:44:11.000,268,10997231,13645,0,1695620650,13294.256266749995,68.47024356000475,53582.73979728 2023-09-25,05:44:12.000,268,10997195,13285,0,1695620651,13294.054177449994,68.5477839899977,53582.72582304 2023-09-25,05:44:13.000,268,10997208,13165,0,1695620652,13293.899242319989,68.59712790000049,53582.73281016001 2023-09-25,05:44:14.000,268,10997243,13245,0,1695620653,13293.663471469998,68.62532441999792,53582.641977600004 2023-09-25,05:44:15.000,268,10997231,13245,0,1695620654,13293.454645860002,68.66761920000135,53582.55813216 2023-09-25,05:44:16.000,268,10997245,13405,0,1695620655,13293.218875009996,68.7240122400035,53582.46729960001 2023-09-25,05:44:17.000,268,10997230,13325,0,1695620656,13293.016785709995,68.78040527999838,53582.41838976001 2023-09-25,05:44:18.000,268,10997197,13165,0,1695620657,13292.855114269994,68.80860180000309,53582.446338240006 2023-09-25,05:44:19.000,268,10997233,13325,0,1695620658,13292.720388069989,68.83679832000053,53582.34153144 2023-09-25,05:44:20.000,268,10997245,13405,0,1695620659,13292.592398179993,68.87909310000396,53582.38345416 2023-09-25,05:44:21.000,268,10997248,13525,0,1695620660,13292.450935669993,68.92138788000011,53582.306595840004 2023-09-25,05:44:22.000,268,10997272,13325,0,1695620661,13292.262318989997,68.94253526999819,53582.208776160005 2023-09-25,05:44:23.000,268,10997202,13285,0,1695620662,13292.093911240001,68.94958440000482,53582.14589208 2023-09-25,05:44:24.000,268,10997231,13405,0,1695620663,13291.98613027999,68.94958440000482,53582.159866320006 2023-09-25,05:44:25.000,268,10997204,13605,0,1695620664,13291.938976109996,68.99187918000098,53582.18082768001 2023-09-25,05:44:26.000,268,10997214,13445,0,1695620665,13291.78404097999,68.98483005000162,53582.12493072 2023-09-25,05:44:27.000,268,10997208,13485,0,1695620666,13291.656051089994,69.04122309000377,53582.00614968 2023-09-25,05:44:28.000,268,10997193,13085,0,1695620667,13291.60889692,69.05532135000249,53582.02012392 2023-09-25,05:44:29.000,268,10997240,13125,0,1695620668,13291.555006439994,69.07646874000056,53582.07602088 2023-09-25,05:44:30.000,268,10997207,13525,0,1695620669,13291.467434409999,69.08351786999992,53582.03409816001 2023-09-25,05:44:31.000,268,10997254,13245,0,1695620670,13291.312499279993,69.14696004000143,53581.971214080004 2023-09-25,05:44:32.000,268,10997200,13365,0,1695620671,13291.191245699993,69.16810742999951,53581.90833 2023-09-25,05:44:33.000,268,10997236,13245,0,1695620672,13291.110409979992,69.21040221000294,53581.83147168 2023-09-25,05:44:34.000,268,10997219,13245,0,1695620673,13291.069992119992,69.24564785999974,53581.89435576001 2023-09-25,05:44:35.000,268,10997196,13165,0,1695620674,13291.002629019997,69.30204090000188,53581.89435576001 2023-09-25,05:44:36.000,268,10997244,13365,0,1695620675,13290.935265920001,69.35138481000467,53581.8384588 2023-09-25,05:44:37.000,268,10997247,13245,0,1695620676,13290.840957579996,69.42187610999827,53581.873394400005 2023-09-25,05:44:38.000,268,10997181,13525,0,1695620677,13290.867902819991,69.45007263000298,53581.88736864 2023-09-25,05:44:39.000,268,10997229,13565,0,1695620678,13290.840957579996,69.49941653999849,53581.79653608001 2023-09-25,05:44:40.000,268,10997202,13245,0,1695620679,13290.787067099991,69.52056393000385,53581.775574720006 2023-09-25,05:44:41.000,268,10997212,13245,0,1695620680,13290.77359448,69.58400609999808,53581.71269064 2023-09-25,05:44:42.000,268,10997236,13325,0,1695620681,13290.70623137999,69.60515349000343,53581.67775504001 2023-09-25,05:44:43.000,268,10997205,13365,0,1695620682,13290.70623137999,69.64744826999959,53581.62884520001 2023-09-25,05:44:44.000,268,10997278,13405,0,1695620683,13290.83422127,69.64039914000023,53581.69172928 2023-09-25,05:44:45.000,268,10997221,13365,0,1695620684,13290.847693889991,69.63335001000087,53581.67076792 2023-09-25,05:44:46.000,268,10997205,13205,0,1695620685,13290.888111749991,69.6615465299983,53581.64281944 2023-09-25,05:44:47.000,268,10997206,13645,0,1695620686,13290.800539719996,69.6615465299983,53581.586922480004 2023-09-25,05:44:48.000,268,10997240,13365,0,1695620687,13290.867902819991,69.70384131000174,53581.538012640005 2023-09-25,05:44:49.000,268,10997245,13565,0,1695620688,13290.955474850001,69.68269392000366,53581.55198688 2023-09-25,05:44:50.000,268,10997196,13365,0,1695620689,13290.962211159997,69.68269392000366,53581.49608992 2023-09-25,05:44:51.000,268,10997208,13285,0,1695620690,13290.955474850001,69.68269392000366,53581.48211568001 2023-09-25,05:44:52.000,268,10997184,13245,0,1695620691,13290.975683780001,69.64744826999959,53581.384296 2023-09-25,05:44:53.000,268,10997198,13445,0,1695620692,13291.069992119992,69.6756447900043,53581.4541672 2023-09-25,05:44:54.000,268,10997201,13365,0,1695620693,13291.130618909992,69.66859565999766,53581.43320584001 2023-09-25,05:44:55.000,268,10997227,13525,0,1695620694,13291.096937360002,69.6756447900043,53581.31442480001 2023-09-25,05:44:56.000,268,10997184,13685,0,1695620695,13291.224927249998,69.6756447900043,53581.29346344001 2023-09-25,05:44:57.000,268,10997235,13605,0,1695620696,13291.292290349993,69.6756447900043,53581.26551496001 2023-09-25,05:44:58.000,268,10997276,13605,0,1695620697,13291.332708209993,69.65449739999895,53581.18166952 2023-09-25,05:44:59.000,268,10997184,13605,0,1695620698,13291.507852269999,69.6615465299983,53581.23057936 2023-09-25,05:45:00.000,268,10997223,13605,0,1695620699,13291.66952371,69.62630088000151,53581.25852784 2023-09-25,05:45:01.000,268,10997231,13205,0,1695620700,13291.77056836,69.62630088000151,53581.202630880005 2023-09-25,05:45:02.000,268,10997263,13565,0,1695620701,13291.89182194,69.66859565999766,53581.16070816 2023-09-25,05:45:03.000,268,10997250,13245,0,1695620702,13292.026548139991,69.68974305000302,53581.12577256001 2023-09-25,05:45:04.000,268,10997193,13325,0,1695620703,13292.188219579992,69.6615465299983,53581.153721040006 2023-09-25,05:45:05.000,268,10997196,13485,0,1695620704,13292.309473159992,69.71793957000045,53581.11878544 2023-09-25,05:45:06.000,268,10997208,13485,0,1695620705,13292.390308879993,69.7108904400011,53581.083849840004 2023-09-25,05:45:07.000,268,10997245,13445,0,1695620706,13292.491353529993,69.75318522000453,53581.083849840004 2023-09-25,05:45:08.000,268,10997230,13525,0,1695620707,13292.612607109993,69.73203782999917,53581.09083696 2023-09-25,05:45:09.000,268,10997220,13605,0,1695620708,13292.713651759994,69.7743326100026,53581.16769528 2023-09-25,05:45:10.000,268,10997256,13565,0,1695620709,13292.814696409994,69.76728348000324,53581.09782408001 2023-09-25,05:45:11.000,268,10997226,13605,0,1695620710,13292.82143271999,69.78843087000132,53581.04891424 2023-09-25,05:45:12.000,268,10997232,13405,0,1695620711,13292.834905339994,69.78138174000196,53580.97904304001 2023-09-25,05:45:13.000,268,10997235,13285,0,1695620712,13292.875323199994,69.78843087000132,53580.916158960004 2023-09-25,05:45:14.000,268,10997231,13205,0,1695620713,13292.956158919995,69.85187304000283,53580.97205592 2023-09-25,05:45:15.000,268,10997243,13565,0,1695620714,13292.956158919995,69.86597130000155,53580.97904304001 2023-09-25,05:45:16.000,268,10997194,13325,0,1695620715,13292.96963154,69.88711868999962,53580.97205592 2023-09-25,05:45:17.000,268,10997199,13765,0,1695620716,13293.07067619,69.91531521000434,53580.88122336 2023-09-25,05:45:18.000,268,10997240,13405,0,1695620717,13293.17172084,69.94351173000177,53580.87423624 2023-09-25,05:45:19.000,268,10997261,13525,0,1695620718,13293.198666079996,69.95056086000113,53580.83930064001 2023-09-25,05:45:20.000,268,10997203,13445,0,1695620719,13293.319919659996,69.99990477000392,53580.87423624 2023-09-25,05:45:21.000,268,10997191,13485,0,1695620720,13293.407491689992,70.03515042000072,53580.74148096001 2023-09-25,05:45:22.000,268,10997252,13445,0,1695620721,13293.454645860002,70.06334693999815,53580.769429440006 2023-09-25,05:45:23.000,268,10997214,13085,0,1695620722,13293.690416709993,70.0562978099988,53580.86026200001 2023-09-25,05:45:24.000,268,10997174,13525,0,1695620723,13293.764516119998,70.0562978099988,53580.818339280006 2023-09-25,05:45:25.000,268,10997206,13525,0,1695620724,13293.905978629999,70.09154346000287,53580.8253264 2023-09-25,05:45:26.000,268,10997194,13245,0,1695620725,13293.946396489999,70.06334693999815,53580.76244232001 2023-09-25,05:45:27.000,268,10997249,13605,0,1695620726,13293.879033389989,70.021052160002,53580.63667416 2023-09-25,05:45:28.000,268,10997195,13725,0,1695620727,13293.973341729994,70.01400303000264,53580.55282872001 2023-09-25,05:45:29.000,268,10997225,13445,0,1695620728,13294.054177449994,70.03515042000072,53580.59475144001 2023-09-25,05:45:30.000,268,10997172,13805,0,1695620729,13294.087859,69.98580650999793,53580.629687040004 2023-09-25,05:45:31.000,268,10997196,13605,0,1695620730,13294.10806793,69.9223643400037,53580.51789312 2023-09-25,05:45:32.000,268,10997200,13525,0,1695620731,13294.14174947999,69.89416781999898,53580.48994464 2023-09-25,05:45:33.000,268,10997205,13605,0,1695620732,13294.22258519999,69.8730204300009,53580.531867360005 2023-09-25,05:45:34.000,268,10997205,13485,0,1695620733,13294.236057819995,69.85187304000283,53580.49693176 2023-09-25,05:45:35.000,268,10997171,13645,0,1695620734,13294.22258519999,69.7743326100026,53580.461996160004 2023-09-25,05:45:36.000,268,10997216,13565,0,1695620735,13294.12827686,69.73203782999917,53580.32225376 2023-09-25,05:45:37.000,268,10997220,13445,0,1695620736,13294.14174947999,69.68269392000366,53580.35020224 2023-09-25,05:45:38.000,268,10997238,13325,0,1695620737,13294.12827686,69.59810436000407,53580.34321512 2023-09-25,05:45:39.000,268,10997223,13325,0,1695620738,13294.08112268999,69.57695696999872,53580.28033104 2023-09-25,05:45:40.000,268,10997256,13165,0,1695620739,13294.074386379994,69.49941653999849,53580.3012924 2023-09-25,05:45:41.000,268,10997206,13445,0,1695620740,13294.007023279999,69.45712176000234,53580.196485600005 2023-09-25,05:45:42.000,268,10997221,13405,0,1695620741,13293.899242319989,69.45712176000234,53580.14058864001 2023-09-25,05:45:43.000,268,10997256,13405,0,1695620742,13293.885769699998,69.4148269799989,53580.07071744001 2023-09-25,05:45:44.000,268,10997208,13325,0,1695620743,13293.879033389989,69.4148269799989,53580.01482048 2023-09-25,05:45:45.000,268,10997252,13485,0,1695620744,13293.845351839998,69.35843394000403,53579.9170008 2023-09-25,05:45:46.000,268,10997224,13565,0,1695620745,13293.724098259998,69.33728654999868,53579.8471296 2023-09-25,05:45:47.000,268,10997226,13765,0,1695620746,13293.703889329998,69.30909003000124,53579.83315536001 2023-09-25,05:45:48.000,268,10997222,13485,0,1695620747,13293.690416709993,69.23859873000038,53579.86809096 2023-09-25,05:45:49.000,268,10997195,13565,0,1695620748,13293.623053609997,69.23154960000102,53579.74930992 2023-09-25,05:45:50.000,268,10997151,13565,0,1695620749,13293.542217889997,69.19630395000422,53579.6724516 2023-09-25,05:45:51.000,268,10997178,13765,0,1695620750,13293.481591099997,69.17515655999887,53579.60956752 2023-09-25,05:45:52.000,268,10997212,13285,0,1695620751,13293.394019070001,69.12581265000335,53579.476812240006 2023-09-25,05:45:53.000,268,10997254,13485,0,1695620752,13293.326655969991,69.118763520004,53579.41392816 2023-09-25,05:45:54.000,268,10997245,13565,0,1695620753,13293.353601210001,69.07646874000056,53579.41392816 2023-09-25,05:45:55.000,268,10997237,13445,0,1695620754,13293.292974420001,69.04827222000313,53579.3929668 2023-09-25,05:45:56.000,268,10997196,13365,0,1695620755,13293.198666079996,69.04122309000377,53579.29514712 2023-09-25,05:45:57.000,268,10997204,13485,0,1695620756,13293.09088512,68.99187918000098,53579.239250160004 2023-09-25,05:45:58.000,268,10997250,13325,0,1695620757,13293.10435773999,68.93548613999883,53579.31610848 2023-09-25,05:45:59.000,268,10997202,13165,0,1695620758,13293.02352201999,68.90024049000203,53579.23226304001 2023-09-25,05:46:00.000,268,10997231,13405,0,1695620759,13292.94942261,68.9072896200014,53579.1484176 2023-09-25,05:46:01.000,268,10997218,13485,0,1695620760,13292.855114269994,68.8720439700046,53578.98771384 2023-09-25,05:46:02.000,268,10997197,13525,0,1695620761,13292.814696409994,68.80155267000373,53578.924829760006 2023-09-25,05:46:03.000,268,10997212,13205,0,1695620762,13292.84837796,68.78040527999838,53578.952778240004 2023-09-25,05:46:04.000,268,10997213,13925,0,1695620763,13292.814696409994,68.71696311000414,53578.938804 2023-09-25,05:46:05.000,268,10997233,13365,0,1695620764,13292.767542239999,68.69581571999879,53578.84098432 2023-09-25,05:46:06.000,268,10997237,13405,0,1695620765,13292.686706519999,68.64647181000328,53578.74316464 2023-09-25,05:46:07.000,268,10997232,13445,0,1695620766,13292.720388069989,68.62532441999792,53578.757138880006 2023-09-25,05:46:08.000,268,10997241,13365,0,1695620767,13292.720388069989,68.57598051000241,53578.66630632 2023-09-25,05:46:09.000,268,10997276,13365,0,1695620768,13292.747333309999,68.58302964000177,53578.63137072001 2023-09-25,05:46:10.000,268,10997198,13765,0,1695620769,13292.807960099999,68.52663659999962,53578.58246088001 2023-09-25,05:46:11.000,268,10997224,13405,0,1695620770,13292.82143271999,68.55483312000433,53578.49162832001 2023-09-25,05:46:12.000,268,10997188,13405,0,1695620771,13292.935949989995,68.48434182000346,53578.449705600004 2023-09-25,05:46:13.000,268,10997186,13205,0,1695620772,13293.03025833,68.45614529999875,53578.45669272 2023-09-25,05:46:14.000,268,10997261,13605,0,1695620773,13293.14477559999,68.39975226000388,53578.44271848001 2023-09-25,05:46:15.000,268,10997226,13445,0,1695620774,13293.198666079996,68.38565399999788,53578.40778288 2023-09-25,05:46:16.000,268,10997189,13645,0,1695620775,13293.319919659996,68.33631009000237,53578.37284728001 2023-09-25,05:46:17.000,268,10997188,13765,0,1695620776,13293.407491689992,68.32926096000301,53578.3099632 2023-09-25,05:46:18.000,268,10997226,13365,0,1695620777,13293.522008959997,68.3151627000043,53578.254066240006 2023-09-25,05:46:19.000,268,10997192,13405,0,1695620778,13293.730834569993,68.32221183000365,53578.29598896001 2023-09-25,05:46:20.000,268,10997207,13245,0,1695620779,13293.919451249989,68.27286792000086,53578.33092456 2023-09-25,05:46:21.000,268,10997219,13525,0,1695620780,13294.033968519994,68.24467140000343,53578.29598896001 2023-09-25,05:46:22.000,268,10997239,13565,0,1695620781,13294.16869472,68.20942574999935,53578.26105336 2023-09-25,05:46:23.000,268,10997218,13365,0,1695620782,13294.24953044,68.21647487999871,53578.184195040005 2023-09-25,05:46:24.000,268,10997225,13245,0,1695620783,13294.36404770999,68.23057314000471,53578.19118216 2023-09-25,05:46:25.000,268,10997247,13445,0,1695620784,13294.47182867,68.20942574999935,53578.27502760001 2023-09-25,05:46:26.000,268,10997267,13525,0,1695620785,13294.579609629996,68.19532749000064,53578.31695032 2023-09-25,05:46:27.000,268,10997185,13405,0,1695620786,13294.626763799992,68.24467140000343,53578.22611776001 2023-09-25,05:46:28.000,268,10997213,13645,0,1695620787,13294.808644169992,68.21647487999871,53578.22611776001 2023-09-25,05:46:29.000,268,10997192,13205,0,1695620788,13294.956842989988,68.21647487999871,53578.32393744001 2023-09-25,05:46:30.000,268,10997244,13365,0,1695620789,13295.064623949998,68.18827836000128,53578.33791168 2023-09-25,05:46:31.000,268,10997202,13525,0,1695620790,13295.158932289989,68.20237662,53578.34489880001 2023-09-25,05:46:32.000,268,10997207,13285,0,1695620791,13295.206086459999,68.18827836000128,53578.24707912001 2023-09-25,05:46:33.000,268,10997226,13405,0,1695620792,13295.30039479999,68.22352400999807,53578.26804048 2023-09-25,05:46:34.000,268,10997224,13685,0,1695620793,13295.44859362,68.17418010000256,53578.34489880001 2023-09-25,05:46:35.000,268,10997214,13365,0,1695620794,13295.54290195999,68.17418010000256,53578.39380864001 2023-09-25,05:46:36.000,268,10997256,13565,0,1695620795,13295.576583509996,68.14598357999785,53578.3798344 2023-09-25,05:46:37.000,268,10997197,13565,0,1695620796,13295.62373767999,68.1671309700032,53578.42874424 2023-09-25,05:46:38.000,268,10997228,13125,0,1695620797,13295.758463879996,68.18827836000128,53578.49162832001 2023-09-25,05:46:39.000,268,10997193,13485,0,1695620798,13295.792145430001,68.18122923000192,53578.46367984001 2023-09-25,05:46:40.000,268,10997211,13445,0,1695620799,13295.832563290001,68.21647487999871,53578.51258968001 2023-09-25,05:46:41.000,268,10997211,13525,0,1695620800,13295.819090669997,68.25876966000214,53578.4846412 2023-09-25,05:46:42.000,268,10997236,13645,0,1695620801,13295.846035909992,68.3010644399983,53578.470666960005 2023-09-25,05:46:43.000,268,10997198,13685,0,1695620802,13295.987498419992,68.29401530999894,53578.65233208 2023-09-25,05:46:44.000,268,10997174,13605,0,1695620803,13296.102015689998,68.34335922000173,53578.687267680005 2023-09-25,05:46:45.000,268,10997230,13685,0,1695620804,13296.102015689998,68.40680139000324,53578.68028056001 2023-09-25,05:46:46.000,268,10997214,13365,0,1695620805,13296.142433549998,68.43499791000067,53578.67329344 2023-09-25,05:46:47.000,268,10997287,13485,0,1695620806,13296.223269269998,68.50548921000154,53578.757138880006 2023-09-25,05:46:48.000,268,10997239,13645,0,1695620807,13296.250214509993,68.58302964000177,53578.806048720005 2023-09-25,05:46:49.000,268,10997244,13445,0,1695620808,13296.263687129998,68.64647181000328,53578.82002296 2023-09-25,05:46:50.000,268,10997232,13245,0,1695620809,13296.351259159994,68.7240122400035,53578.8339972 2023-09-25,05:46:51.000,268,10997231,13285,0,1695620810,13296.411885949994,68.78745440999774,53578.91784264001 2023-09-25,05:46:52.000,268,10997196,13445,0,1695620811,13296.43883118999,68.9072896200014,53578.95976536 2023-09-25,05:46:53.000,268,10997217,13525,0,1695620812,13296.52640322,68.94958440000482,53579.05059792 2023-09-25,05:46:54.000,268,10997260,13525,0,1695620813,13296.62744787,69.02712482999777,53579.141430480006 2023-09-25,05:46:55.000,268,10997256,13245,0,1695620814,13296.674602039995,69.11171439000464,53579.15540472 2023-09-25,05:46:56.000,268,10997257,13365,0,1695620815,13296.654393109995,69.20335308000358,53579.15540472 2023-09-25,05:46:57.000,268,10997273,13285,0,1695620816,13296.74870145,69.30204090000188,53579.239250160004 2023-09-25,05:46:58.000,268,10997240,13285,0,1695620817,13296.863218719991,69.35138481000467,53579.406941040004 2023-09-25,05:46:59.000,268,10997257,13285,0,1695620818,13296.950790750001,69.4289252400049,53579.49078648 2023-09-25,05:47:00.000,268,10997226,13565,0,1695620819,13297.065308019992,69.51351480000449,53579.49777360001 2023-09-25,05:47:01.000,268,10997216,13325,0,1695620820,13297.132671120002,69.59105523000471,53579.65149024 2023-09-25,05:47:02.000,268,10997248,13085,0,1695620821,13297.132671120002,69.63335001000087,53579.63052888 2023-09-25,05:47:03.000,268,10997203,13365,0,1695620822,13297.240452079997,69.66859565999766,53579.7772584 2023-09-25,05:47:04.000,268,10997248,13525,0,1695620823,13297.280869939998,69.69679218000238,53579.87507808 2023-09-25,05:47:05.000,268,10997186,13285,0,1695620824,13297.348233039993,69.73908695999853,53579.94494928 2023-09-25,05:47:06.000,268,10997234,13285,0,1695620825,13297.301078869998,69.73203782999917,53580.01482048 2023-09-25,05:47:07.000,268,10997248,13485,0,1695620826,13297.361705659998,69.76728348000324,53580.11962728001 2023-09-25,05:47:08.000,268,10997248,13365,0,1695620827,13297.402123519998,69.75318522000453,53580.28033104 2023-09-25,05:47:09.000,268,10997211,13245,0,1695620828,13297.462750309998,69.76023435000388,53580.39911208 2023-09-25,05:47:10.000,268,10997273,13325,0,1695620829,13297.496431859989,69.75318522000453,53580.50391888001 2023-09-25,05:47:11.000,268,10997189,13285,0,1695620830,13297.462750309998,69.73908695999853,53580.55282872001 2023-09-25,05:47:12.000,268,10997226,13125,0,1695620831,13297.456013999988,69.65449739999895,53580.65763552 2023-09-25,05:47:13.000,268,10997236,13405,0,1695620832,13297.476222929989,69.60515349000343,53580.748468080004 2023-09-25,05:47:14.000,268,10997254,13405,0,1695620833,13297.536849719989,69.54171132000192,53580.8951976 2023-09-25,05:47:15.000,268,10997260,13365,0,1695620834,13297.550322339994,69.55580958000064,53581.02795288001 2023-09-25,05:47:16.000,268,10997232,13685,0,1695620835,13297.61768543999,69.5276130600032,53581.14673392001 2023-09-25,05:47:17.000,268,10997218,13205,0,1695620836,13297.624421749999,69.45007263000298,53581.21660512 2023-09-25,05:47:18.000,268,10997238,13285,0,1695620837,13297.73893901999,69.37958133000211,53581.41224448001 2023-09-25,05:47:19.000,268,10997221,13005,0,1695620838,13297.772620569995,69.33023741999932,53581.489102800006 2023-09-25,05:47:20.000,268,10997246,13125,0,1695620839,13297.83998366999,69.25974611999845,53581.62185808 2023-09-25,05:47:21.000,268,10997223,13165,0,1695620840,13297.792829499995,69.15400917000079,53581.6637808 2023-09-25,05:47:22.000,268,10997246,13285,0,1695620841,13297.94102831999,69.09056699999928,53581.79653608001 2023-09-25,05:47:23.000,268,10997218,13285,0,1695620842,13298.055545589996,69.01302656999906,53582.01313680001 2023-09-25,05:47:24.000,268,10997262,13245,0,1695620843,13298.156590239996,68.81565093000245,53582.15287920001 2023-09-25,05:47:25.000,268,10997184,13285,0,1695620844,13298.257634889997,68.73106137000286,53582.27166024001 2023-09-25,05:47:26.000,268,10997240,13405,0,1695620845,13298.257634889997,68.58302964000177,53582.3624928 2023-09-25,05:47:27.000,268,10997258,13885,0,1695620846,13298.378888469997,68.44204704000003,53582.50922232 2023-09-25,05:47:28.000,268,10997256,13445,0,1695620847,13298.473196810002,68.28696617999958,53582.72582304 2023-09-25,05:47:29.000,268,10997203,13365,0,1695620848,13298.594450389988,68.14598357999785,53582.78870712 2023-09-25,05:47:30.000,268,10997201,13245,0,1695620849,13298.661813489998,67.99795185000403,53582.91447528 2023-09-25,05:47:31.000,268,10997267,13045,0,1695620850,13298.695495039989,67.88516576999973,53583.03325632 2023-09-25,05:47:32.000,268,10997217,13565,0,1695620851,13298.789803379994,67.72303577999992,53583.15902448001 2023-09-25,05:47:33.000,268,10997225,13525,0,1695620852,13298.90432065,67.59615144000418,53583.29876688 2023-09-25,05:47:34.000,268,10997274,13485,0,1695620853,13299.01883791999,67.46926710000116,53583.55729032 2023-09-25,05:47:35.000,268,10997193,13405,0,1695620854,13299.072728399995,67.31418624000071,53583.66209712001 2023-09-25,05:47:36.000,268,10997164,13765,0,1695620855,13299.16030042999,67.14500712000154,53583.84376224 2023-09-25,05:47:37.000,268,10997211,13285,0,1695620856,13299.2074546,67.0040245199998,53583.94856904001 2023-09-25,05:47:38.000,268,10997220,13205,0,1695620857,13299.321971869991,66.89123844000278,53584.09529856001 2023-09-25,05:47:39.000,268,10997263,13365,0,1695620858,13299.490379620001,66.77140322999912,53584.318886400004 2023-09-25,05:47:40.000,268,10997254,13405,0,1695620859,13299.598160579997,66.6586171500021,53584.47959016001 2023-09-25,05:47:41.000,268,10997229,13405,0,1695620860,13299.719414159998,66.5599293300038,53584.64728104001 2023-09-25,05:47:42.000,268,10997249,13525,0,1695620861,13299.793513569988,66.43304499000078,53584.7381136 2023-09-25,05:47:43.000,268,10997226,13325,0,1695620862,13299.934976079989,66.29206238999905,53584.92676584 2023-09-25,05:47:44.000,268,10997287,13525,0,1695620863,13300.03602072999,66.15812892000395,53585.12240520001 2023-09-25,05:47:45.000,268,10997247,13365,0,1695620864,13300.150537999994,66.03829371000029,53585.25516048 2023-09-25,05:47:46.000,268,10997267,13205,0,1695620865,13300.16401062,65.9537041500007,53585.35996728 2023-09-25,05:47:47.000,268,10997186,13365,0,1695620866,13300.31894574999,65.79157416000089,53585.52765816 2023-09-25,05:47:48.000,268,10997260,13485,0,1695620867,13300.433463019996,65.69288634000259,53585.75823312 2023-09-25,05:47:49.000,268,10997224,13565,0,1695620868,13300.46040825999,65.56600199999957,53585.86303992 2023-09-25,05:47:50.000,268,10997213,13605,0,1695620869,13300.615343389996,65.45321592000255,53586.07265352 2023-09-25,05:47:51.000,268,10997242,13485,0,1695620870,13300.662497559992,65.41092113999912,53586.184447440006 2023-09-25,05:47:52.000,268,10997215,13845,0,1695620871,13300.675970179997,65.26288940999802,53586.32418984001 2023-09-25,05:47:53.000,268,10997217,13565,0,1695620872,13300.817432689997,65.150103330001,53586.46393224001 2023-09-25,05:47:54.000,268,10997223,13365,0,1695620873,13300.871323170002,65.02321898999799,53586.70149432 2023-09-25,05:47:55.000,268,10997199,13605,0,1695620874,13300.891532100002,64.92453116999968,53586.77835264001 2023-09-25,05:47:56.000,268,10997233,13605,0,1695620875,13301.026258299993,64.84699073999946,53587.04386320001 2023-09-25,05:47:57.000,268,10997240,13245,0,1695620876,13301.160984499998,64.72010640000371,53587.23251544001 2023-09-25,05:47:58.000,268,10997241,13325,0,1695620877,13301.214874979989,64.66371336000157,53587.3932192 2023-09-25,05:47:59.000,268,10997206,13685,0,1695620878,13301.248556529994,64.57912380000198,53587.505013120004 2023-09-25,05:48:00.000,268,10997239,13445,0,1695620879,13301.329392249994,64.4945342400024,53587.65872976 2023-09-25,05:48:01.000,268,10997206,13565,0,1695620880,13301.3630738,64.4451903299996,53587.81244640001 2023-09-25,05:48:02.000,268,10997224,13485,0,1695620881,13301.41696427999,64.3465025100013,53587.959175920005 2023-09-25,05:48:03.000,268,10997234,13205,0,1695620882,13301.44390952,64.26191295000172,53588.08494408 2023-09-25,05:48:04.000,268,10997215,13125,0,1695620883,13301.52474524,64.1984707800002,53588.371416 2023-09-25,05:48:05.000,268,10997230,13445,0,1695620884,13301.531481549995,64.12093034999998,53588.50417128001 2023-09-25,05:48:06.000,268,10997188,13485,0,1695620885,13301.49779999999,64.07863557000383,53588.699810640006 2023-09-25,05:48:07.000,268,10997212,13365,0,1695620886,13301.45738213999,63.98699688000488,53588.73474624 2023-09-25,05:48:08.000,268,10997235,13245,0,1695620887,13301.450645829995,63.916505580004014,53588.95134696 2023-09-25,05:48:09.000,268,10997208,13205,0,1695620888,13301.37654641999,63.87421080000058,53589.06314088 2023-09-25,05:48:10.000,268,10997222,13525,0,1695620889,13301.43717320999,63.83896515000379,53589.27275448001 2023-09-25,05:48:11.000,268,10997215,13405,0,1695620890,13301.45738213999,63.803719499999715,53589.34262568001 2023-09-25,05:48:12.000,268,10997233,13645,0,1695620891,13301.48432738,63.73322819999885,53589.50332944 2023-09-25,05:48:13.000,268,10997217,13245,0,1695620892,13301.491063689995,63.71912994000013,53589.60813624001 2023-09-25,05:48:14.000,268,10997201,13205,0,1695620893,13301.632526199995,63.64863863999926,53589.82473696001 2023-09-25,05:48:15.000,268,10997244,13445,0,1695620894,13301.612317269995,63.61339299000247,53589.92954376 2023-09-25,05:48:16.000,268,10997238,13285,0,1695620895,13301.68641668,63.578147339998395,53590.02736344 2023-09-25,05:48:17.000,268,10997218,13565,0,1695620896,13301.693152989996,63.53585256000224,53590.139157360005 2023-09-25,05:48:18.000,268,10997248,13285,0,1695620897,13301.753779779996,63.51470517000416,53590.27889976001 2023-09-25,05:48:19.000,268,10997200,13245,0,1695620898,13301.881769669992,63.444213870003296,53590.474539120005 2023-09-25,05:48:20.000,268,10997209,13325,0,1695620899,13301.969341700002,63.394869960000506,53590.61428152001 2023-09-25,05:48:21.000,268,10997246,13525,0,1695620900,13301.982814319992,63.38782083000115,53590.61428152001 2023-09-25,05:48:22.000,268,10997239,13445,0,1695620901,13302.131013140002,63.32437865999964,53590.84485648 2023-09-25,05:48:23.000,268,10997216,13605,0,1695620902,13302.225321479993,63.28913301000284,53590.94966328001 2023-09-25,05:48:24.000,268,10997248,13445,0,1695620903,13302.299420889998,63.232739970000694,53591.0614572 2023-09-25,05:48:25.000,268,10997227,13445,0,1695620904,13302.400465539999,63.176346929998545,53591.13831552001 2023-09-25,05:48:26.000,268,10997205,13045,0,1695620905,13302.49477387999,63.14110128000175,53591.29203216 2023-09-25,05:48:27.000,268,10997270,13605,0,1695620906,13302.74401735,63.07060998000088,53591.52260712001 2023-09-25,05:48:28.000,268,10997230,13285,0,1695620907,13302.85853461999,63.042413460003445,53591.6553624 2023-09-25,05:48:29.000,268,10997255,13725,0,1695620908,13302.999997129991,63.00716780999937,53591.80209192 2023-09-25,05:48:30.000,268,10997221,13645,0,1695620909,13303.101041779992,62.97897129000194,53591.94882144 2023-09-25,05:48:31.000,268,10997201,13525,0,1695620910,13303.208822740002,62.986020420001296,53592.053628240006 2023-09-25,05:48:32.000,268,10997247,13325,0,1695620911,13303.276185839997,62.96487303000322,53592.151447920005 2023-09-25,05:48:33.000,268,10997229,13325,0,1695620912,13303.383966799993,62.9507747700045,53592.26324184001 2023-09-25,05:48:34.000,268,10997236,13445,0,1695620913,13303.417648349998,62.936676509998506,53592.368048640004 2023-09-25,05:48:35.000,268,10997235,13245,0,1695620914,13303.572583479989,62.95782390000386,53592.535739520004 2023-09-25,05:48:36.000,268,10997278,13525,0,1695620915,13303.673628129989,62.96487303000322,53592.67548192001 2023-09-25,05:48:37.000,268,10997201,13445,0,1695620916,13303.720782299999,62.993069550000655,53592.84317280001 2023-09-25,05:48:38.000,268,10997225,13285,0,1695620917,13303.767936469994,63.02831520000473,53592.9479796 2023-09-25,05:48:39.000,268,10997215,13445,0,1695620918,13303.740991229999,63.11995389000367,53592.98291520001 2023-09-25,05:48:40.000,268,10997233,13125,0,1695620919,13303.79488170999,63.13405215000239,53593.18554168 2023-09-25,05:48:41.000,268,10997226,13445,0,1695620920,13303.76120016,63.14110128000175,53593.18554168 2023-09-25,05:48:42.000,268,10997259,13605,0,1695620921,13303.808354329994,63.20454345000326,53593.33925832 2023-09-25,05:48:43.000,268,10997253,13245,0,1695620922,13303.84203588,63.211592580002616,53593.47900072 2023-09-25,05:48:44.000,268,10997219,13645,0,1695620923,13303.90266267,63.275034750004124,53593.562846160006 2023-09-25,05:48:45.000,268,10997241,13325,0,1695620924,13303.909398979995,63.36667344000307,53593.60476888001 2023-09-25,05:48:46.000,268,10997244,13565,0,1695620925,13303.85550849999,63.41601734999858,53593.69560144 2023-09-25,05:48:47.000,268,10997230,13325,0,1695620926,13303.868981119995,63.444213870003296,53593.80040824001 2023-09-25,05:48:48.000,268,10997244,12885,0,1695620927,13303.868981119995,63.47241039000073,53593.88425368 2023-09-25,05:48:49.000,268,10997249,13605,0,1695620928,13303.88245374,63.571098209999036,53593.96809912001 2023-09-25,05:48:50.000,268,10997222,13445,0,1695620929,13303.88245374,63.59224560000439,53594.01002184 2023-09-25,05:48:51.000,268,10997213,13565,0,1695620930,13303.848772189995,63.627491250001185,53594.02399608 2023-09-25,05:48:52.000,268,10997218,13565,0,1695620931,13303.82182695,63.627491250001185,53594.14277712 2023-09-25,05:48:53.000,268,10997266,13245,0,1695620932,13303.85550849999,63.65568776999862,53594.261558160004 2023-09-25,05:48:54.000,268,10997225,13365,0,1695620933,13303.89592635999,63.669786030004616,53594.30348088001 2023-09-25,05:48:55.000,268,10997207,13405,0,1695620934,13303.86224481,63.69093342000269,53594.331429360005 2023-09-25,05:48:56.000,268,10997188,13605,0,1695620935,13303.80161802,63.683884290003334,53594.310468 2023-09-25,05:48:57.000,268,10997229,13125,0,1695620936,13303.80161802,63.676835160003975,53594.450210400006 2023-09-25,05:48:58.000,268,10997255,13525,0,1695620937,13303.828563259995,63.66273689999798,53594.568991440006 2023-09-25,05:48:59.000,268,10997227,13445,0,1695620938,13303.85550849999,63.74732646000484,53594.56200432001 2023-09-25,05:49:00.000,268,10997209,13445,0,1695620939,13303.88245374,63.71912994000013,53594.63886264001 2023-09-25,05:49:01.000,268,10997237,13325,0,1695620940,13303.86224481,63.73322819999885,53594.64584976 2023-09-25,05:49:02.000,268,10997242,13605,0,1695620941,13303.848772189995,63.72617906999949,53594.63886264001 2023-09-25,05:49:03.000,268,10997224,13325,0,1695620942,13303.848772189995,63.71208081000077,53594.72969520001 2023-09-25,05:49:04.000,268,10997216,13285,0,1695620943,13303.828563259995,63.72617906999949,53594.81354064 2023-09-25,05:49:05.000,268,10997245,13565,0,1695620944,13303.85550849999,63.789621240001,53594.82751488001 2023-09-25,05:49:06.000,268,10997226,13525,0,1695620945,13303.76120016,63.796670370000356,53594.79257928 2023-09-25,05:49:07.000,268,10997207,13405,0,1695620946,13303.767936469994,63.82486688999779,53594.84148912 2023-09-25,05:49:08.000,268,10997235,13165,0,1695620947,13303.80161802,63.810768629999075,53594.953283040006 2023-09-25,05:49:09.000,268,10997248,13325,0,1695620948,13303.78140909,63.87421080000058,53594.97424440001 2023-09-25,05:49:10.000,268,10997249,13445,0,1695620949,13303.71404598999,63.867161670001224,53594.98123152 2023-09-25,05:49:11.000,268,10997196,13685,0,1695620950,13303.606265029994,63.95175123000081,53594.91834744 2023-09-25,05:49:12.000,268,10997267,13925,0,1695620951,13303.592792409989,63.96584948999953,53594.94629592001 2023-09-25,05:49:13.000,268,10997208,13245,0,1695620952,13303.572583479989,64.0363407900004,53594.953283040006 2023-09-25,05:49:14.000,268,10997228,13405,0,1695620953,13303.633210269989,64.08568470000318,53595.03014136 2023-09-25,05:49:15.000,268,10997234,13485,0,1695620954,13303.619737649999,64.12797947999934,53595.09302544001 2023-09-25,05:49:16.000,268,10997259,13605,0,1695620955,13303.579319789998,64.12797947999934,53595.02315424001 2023-09-25,05:49:17.000,268,10997209,13525,0,1695620956,13303.532165619989,64.16322513000341,53595.04411560001 2023-09-25,05:49:18.000,268,10997224,13285,0,1695620957,13303.565847169994,64.1491268700047,53595.120973920006 2023-09-25,05:49:19.000,268,10997238,13485,0,1695620958,13303.437857279998,64.1350286099987,53595.10699968 2023-09-25,05:49:20.000,268,10997209,13245,0,1695620959,13303.383966799993,64.1350286099987,53595.12796104 2023-09-25,05:49:21.000,268,10997219,13445,0,1695620960,13303.229031670002,64.19142165000085,53595.04411560001 2023-09-25,05:49:22.000,268,10997218,13565,0,1695620961,13303.101041779992,64.12797947999934,53595.02315424001 2023-09-25,05:49:23.000,268,10997202,13245,0,1695620962,13303.121250709992,64.0997829600019,53595.051102720005 2023-09-25,05:49:24.000,268,10997230,13205,0,1695620963,13303.026942370001,64.02224253000168,53595.08603832 2023-09-25,05:49:25.000,268,10997225,13245,0,1695620964,13302.88547986,64.00814427000296,53595.03014136 2023-09-25,05:49:26.000,268,10997259,13245,0,1695620965,13302.72380842,63.99404601000424,53594.92533456001 2023-09-25,05:49:27.000,268,10997247,13565,0,1695620966,13302.65644531999,63.92355471000337,53594.953283040006 2023-09-25,05:49:28.000,268,10997237,13325,0,1695620967,13302.568873289994,63.860112540001865,53594.96027016 2023-09-25,05:49:29.000,268,10997220,13285,0,1695620968,13302.393729229989,63.789621240001,53594.953283040006 2023-09-25,05:49:30.000,268,10997211,13725,0,1695620969,13302.218585169998,63.72617906999949,53594.85546336001 2023-09-25,05:49:31.000,268,10997198,13525,0,1695620970,13302.083858969992,63.71912994000013,53594.785592160006 2023-09-25,05:49:32.000,268,10997195,13285,0,1695620971,13301.976078009997,63.71912994000013,53594.72270808 2023-09-25,05:49:33.000,268,10997282,13365,0,1695620972,13301.949132770002,63.69798255000205,53594.77161792 2023-09-25,05:49:34.000,268,10997259,13405,0,1695620973,13301.7672524,63.69093342000269,53594.68777248001 2023-09-25,05:49:35.000,268,10997229,13405,0,1695620974,13301.652735129996,63.65568776999862,53594.58995280001 2023-09-25,05:49:36.000,268,10997216,13725,0,1695620975,13301.44390952,63.6415895099999,53594.429249040004 2023-09-25,05:49:37.000,268,10997223,13685,0,1695620976,13301.34286487,63.676835160003975,53594.39431344001 2023-09-25,05:49:38.000,268,10997226,13485,0,1695620977,13301.201402359999,63.669786030004616,53594.37335208001 2023-09-25,05:49:39.000,268,10997231,13325,0,1695620978,13301.073412469988,63.683884290003334,53594.331429360005 2023-09-25,05:49:40.000,268,10997233,13365,0,1695620979,13300.911741030002,63.66273689999798,53594.31745512 2023-09-25,05:49:41.000,268,10997235,13245,0,1695620980,13300.675970179997,63.64863863999926,53594.1707256 2023-09-25,05:49:42.000,268,10997273,13045,0,1695620981,13300.473880879996,63.59929473000375,53594.01002184 2023-09-25,05:49:43.000,268,10997289,13405,0,1695620982,13300.292000509995,63.52175430000352,53593.95412488 2023-09-25,05:49:44.000,268,10997230,13485,0,1695620983,13300.09664751999,63.43011561000458,53593.8563052 2023-09-25,05:49:45.000,268,10997208,13445,0,1695620984,13299.847404049993,63.401919089999865,53593.80040824001 2023-09-25,05:49:46.000,268,10997248,13285,0,1695620985,13299.571215340002,63.31028040000092,53593.66765296 2023-09-25,05:49:47.000,268,10997243,13285,0,1695620986,13299.321971869991,63.232739970000694,53593.55585904001 2023-09-25,05:49:48.000,268,10997261,13565,0,1695620987,13299.08620102,63.13405215000239,53593.541884800004 2023-09-25,05:49:49.000,268,10997240,13565,0,1695620988,13298.850430169994,63.049462590002804,53593.4021424 2023-09-25,05:49:50.000,268,10997215,13125,0,1695620989,13298.580977769998,62.9507747700045,53593.29034848 2023-09-25,05:49:51.000,268,10997219,13365,0,1695620990,13298.304789059992,62.91552912000043,53593.13663184 2023-09-25,05:49:52.000,268,10997221,13365,0,1695620991,13298.035336659996,62.85913607999828,53592.98291520001 2023-09-25,05:49:53.000,268,10997257,13405,0,1695620992,13297.792829499995,62.774546519998694,53592.83618568 2023-09-25,05:49:54.000,268,10997206,13445,0,1695620993,13297.651366989994,62.68290782999975,53592.8082372 2023-09-25,05:49:55.000,268,10997232,13405,0,1695620994,13297.415596139988,62.591269140000804,53592.703430400004 2023-09-25,05:49:56.000,268,10997252,13365,0,1695620995,13297.139407429997,62.46438479999779,53592.59862360001 2023-09-25,05:49:57.000,268,10997183,13445,0,1695620996,13296.78911931,62.351598720000766,53592.38202288001 2023-09-25,05:49:58.000,268,10997194,13245,0,1695620997,13296.573557389995,62.20356698999967,53592.29817744 2023-09-25,05:49:59.000,268,10997244,13685,0,1695620998,13296.310841299994,62.10487917000137,53592.151447920005 2023-09-25,05:50:00.000,268,10997187,13605,0,1695620999,13296.000971039997,61.98504395999771,53591.99773128 2023-09-25,05:50:01.000,268,10997198,13205,0,1695621000,13295.637210299996,61.81586483999854,53591.82305328 2023-09-25,05:50:02.000,268,10997219,13365,0,1695621001,13295.32734004,61.63258746000065,53591.61343968 2023-09-25,05:50:03.000,268,10997202,13445,0,1695621002,13295.057887639989,61.42816269000468,53591.578504080004 2023-09-25,05:50:04.000,268,10997220,13605,0,1695621003,13294.754753690002,61.27308183000423,53591.37587760001 2023-09-25,05:50:05.000,268,10997214,13645,0,1695621004,13294.424674499991,61.082755319999706,53591.243122320004 2023-09-25,05:50:06.000,268,10997248,13605,0,1695621005,13294.027232209999,60.899477940001816,53591.00556024 2023-09-25,05:50:07.000,268,10997212,13445,0,1695621006,13293.710625639993,60.70210229999793,53590.90075344001 2023-09-25,05:50:08.000,268,10997225,13765,0,1695621007,13293.279501799996,60.448333619999175,53590.60030728 2023-09-25,05:50:09.000,268,10997170,13605,0,1695621008,13292.96289522999,60.222761459997855,53590.57934592 2023-09-25,05:50:10.000,268,10997219,13365,0,1695621009,13292.531771389993,59.99718930000381,53590.41165504 2023-09-25,05:50:11.000,268,10997249,13565,0,1695621010,13292.107383859991,59.72932235999906,53590.16011872001 2023-09-25,05:50:12.000,268,10997220,13365,0,1695621011,13291.68973264,59.49670106999838,53590.020376320004 2023-09-25,05:50:13.000,268,10997238,13325,0,1695621012,13291.319235589988,59.24998151999898,53589.88063392 2023-09-25,05:50:14.000,268,10997252,13445,0,1695621013,13290.928529609992,59.045556750003016,53589.62211048 2023-09-25,05:50:15.000,268,10997200,13485,0,1695621014,13290.477196839995,58.79883720000362,53589.53127792001 2023-09-25,05:50:16.000,268,10997251,13205,0,1695621015,13290.052809309993,58.53097025999887,53589.29371584001 2023-09-25,05:50:17.000,268,10997199,13605,0,1695621016,13289.648630709991,58.25605419000203,53589.09108936 2023-09-25,05:50:18.000,268,10997231,13765,0,1695621017,13289.257924729995,57.959990729999845,53589.02820528001 2023-09-25,05:50:19.000,268,10997204,13165,0,1695621018,13288.867218749998,57.66392726999766,53588.80461744 2023-09-25,05:50:20.000,268,10997217,13165,0,1695621019,13288.476512770001,57.424256850004895,53588.6159652 2023-09-25,05:50:21.000,268,10997185,13445,0,1695621020,13288.04538892999,57.156389910000144,53588.364428880006 2023-09-25,05:50:22.000,268,10997227,13085,0,1695621021,13287.627737709998,56.87442471000395,53588.126866800005 2023-09-25,05:50:23.000,268,10997225,13605,0,1695621022,13287.270713279991,56.5713121200024,53588.00109864001 2023-09-25,05:50:24.000,268,10997214,13445,0,1695621023,13286.91368885,56.31754344000365,53587.81943352 2023-09-25,05:50:25.000,268,10997211,13485,0,1695621024,13286.475828699993,56.06377476000489,53587.60981992 2023-09-25,05:50:26.000,268,10997205,13365,0,1695621025,13286.132276889992,55.8029569499995,53587.41418056 2023-09-25,05:50:27.000,268,10997235,13485,0,1695621026,13285.71462567,55.54918827000074,53587.239502560005 2023-09-25,05:50:28.000,268,10997203,13445,0,1695621027,13285.384546479989,55.288370460002625,53587.11373440001 2023-09-25,05:50:29.000,268,10997190,13445,0,1695621028,13285.047730979997,55.013454389998515,53586.97399200001 2023-09-25,05:50:30.000,268,10997221,13205,0,1695621029,13284.704179169996,54.74558745000104,53586.785339760005 2023-09-25,05:50:31.000,268,10997227,13365,0,1695621030,13284.313473189999,54.463622250004846,53586.60367464 2023-09-25,05:50:32.000,268,10997185,13445,0,1695621031,13283.956448759993,54.238050090003526,53586.40803528 2023-09-25,05:50:33.000,268,10997210,13405,0,1695621032,13283.612896949991,53.99837967000349,53586.233357280005 2023-09-25,05:50:34.000,268,10997211,13205,0,1695621033,13283.383862409995,53.77280751000217,53586.12156336 2023-09-25,05:50:35.000,268,10997234,13405,0,1695621034,13283.06725583999,53.51198970000405,53585.995795200004 2023-09-25,05:50:36.000,268,10997265,13845,0,1695621035,13282.750649269998,53.2441227599993,53585.81413008 2023-09-25,05:50:37.000,268,10997221,13445,0,1695621036,13282.434042699992,53.01150146999862,53585.62547784001 2023-09-25,05:50:38.000,268,10997249,13125,0,1695621037,13282.19827185,52.750683660000504,53585.50669680001 2023-09-25,05:50:39.000,268,10997216,13365,0,1695621038,13281.90861051999,52.54625889000454,53585.36695440001 2023-09-25,05:50:40.000,268,10997251,13565,0,1695621039,13281.693048599998,52.31363760000386,53585.276121840005 2023-09-25,05:50:41.000,268,10997227,13205,0,1695621040,13281.403387270002,52.116261959999974,53585.0874696 2023-09-25,05:50:42.000,268,10997241,13445,0,1695621041,13281.187825349996,51.82724763000442,53584.87086888 2023-09-25,05:50:43.000,268,10997196,13085,0,1695621042,13281.05309914999,51.66511764000461,53584.86388176001 2023-09-25,05:50:44.000,268,10997226,13525,0,1695621043,13280.87121877999,51.37610331000178,53584.8079848 2023-09-25,05:50:45.000,268,10997213,13525,0,1695621044,13280.68933840999,51.15758027999982,53584.61234544 2023-09-25,05:50:46.000,268,10997202,13365,0,1695621045,13280.419886009993,50.93905724999786,53584.437667440005 2023-09-25,05:50:47.000,268,10997230,13365,0,1695621046,13280.264950880002,50.73463248000189,53584.34683488 2023-09-25,05:50:48.000,268,10997214,13405,0,1695621047,13280.069597889997,50.51610944999993,53584.22805384 2023-09-25,05:50:49.000,268,10997243,13565,0,1695621048,13279.88098121,50.28348815999925,53584.13023416 2023-09-25,05:50:50.000,268,10997212,13445,0,1695621049,13279.65868298,50.05086686999857,53584.03241448 2023-09-25,05:50:51.000,268,10997217,13365,0,1695621050,13279.436384749999,49.853491230001964,53583.8647236 2023-09-25,05:50:52.000,268,10997220,13405,0,1695621051,13279.267976999989,49.6349682,53583.815813760004 2023-09-25,05:50:53.000,268,10997203,13365,0,1695621052,13279.092832939998,49.41644516999804,53583.7948524 2023-09-25,05:50:54.000,268,10997246,13885,0,1695621053,13278.877271019992,49.14152910000121,53583.669084240006 2023-09-25,05:50:55.000,268,10997203,13405,0,1695621054,13278.62129124,48.96530085000268,53583.59222592001 2023-09-25,05:50:56.000,268,10997206,13165,0,1695621055,13278.35183883999,48.746777820000716,53583.39658656 2023-09-25,05:50:57.000,268,10997223,13485,0,1695621056,13278.095859059998,48.50710740000068,53583.312741120004 2023-09-25,05:50:58.000,268,10997260,13405,0,1695621057,13277.866824520002,48.30268263000471,53583.35466384001 2023-09-25,05:50:59.000,268,10997250,13605,0,1695621058,13277.610844739997,48.09120873000211,53583.29177976 2023-09-25,05:51:00.000,268,10997199,13285,0,1695621059,13277.41549174999,47.86563657000079,53583.18697296001 2023-09-25,05:51:01.000,268,10997218,13405,0,1695621060,13277.166248279995,47.66826093000418,53583.08216616 2023-09-25,05:51:02.000,268,10997222,13365,0,1695621061,13276.869850639989,47.50613094000437,53582.956398 2023-09-25,05:51:03.000,268,10997182,13405,0,1695621062,13276.661025029993,47.301706170001125,53582.91447528 2023-09-25,05:51:04.000,268,10997217,13325,0,1695621063,13276.378100009992,47.083183139999164,53582.879539680005 2023-09-25,05:51:05.000,268,10997216,13285,0,1695621064,13276.169274399996,46.892856630001916,53582.809668480004 2023-09-25,05:51:06.000,268,10997220,13285,0,1695621065,13275.866140449994,46.723677510002744,53582.64896472 2023-09-25,05:51:07.000,268,10997188,13365,0,1695621066,13275.670787459989,46.55449839000357,53582.62800336 2023-09-25,05:51:08.000,268,10997207,13205,0,1695621067,13275.529324949988,46.36417187999905,53582.63499048001 2023-09-25,05:51:09.000,268,10997226,13565,0,1695621068,13275.394598749997,46.16679624000244,53582.57909352 2023-09-25,05:51:10.000,268,10997209,13445,0,1695621069,13275.165564210001,45.98351886000455,53582.55813216 2023-09-25,05:51:11.000,268,10997193,13605,0,1695621070,13274.96347491,45.807290609998745,53582.425376880004 2023-09-25,05:51:12.000,268,10997238,13485,0,1695621071,13274.79506715999,45.680406270003004,53582.34851856001 2023-09-25,05:51:13.000,268,10997252,13485,0,1695621072,13274.69402250999,45.49712888999784,53582.327557200006 2023-09-25,05:51:14.000,268,10997247,13445,0,1695621073,13274.63339571999,45.34909716000402,53582.31358296 2023-09-25,05:51:15.000,268,10997216,13245,0,1695621074,13274.512142139989,45.215163690001646,53582.29960872001 2023-09-25,05:51:16.000,268,10997216,13325,0,1695621075,13274.431306419989,45.08827934999863,53582.25069888001 2023-09-25,05:51:17.000,268,10997257,13325,0,1695621076,13274.370679629988,44.94729675000417,53582.25069888001 2023-09-25,05:51:18.000,268,10997242,13165,0,1695621077,13274.377415939998,44.77811762999772,53582.25069888001 2023-09-25,05:51:19.000,268,10997265,13045,0,1695621078,13274.357207009998,44.637135030003265,53582.22973752001 2023-09-25,05:51:20.000,268,10997228,13045,0,1695621079,13274.350470699988,44.524348949998966,53582.24371176 2023-09-25,05:51:21.000,268,10997200,13605,0,1695621080,13274.296580219998,44.4186120000013,53582.1878148 2023-09-25,05:51:22.000,268,10997217,13325,0,1695621081,13274.310052839988,44.24943288000213,53582.17384056 2023-09-25,05:51:23.000,268,10997234,13085,0,1695621082,13274.404361179993,44.09435202000168,53582.26467312 2023-09-25,05:51:24.000,268,10997197,13365,0,1695621083,13274.424570109994,43.960418549999304,53582.327557200006 2023-09-25,05:51:25.000,268,10997206,13245,0,1695621084,13274.478460589999,43.826485080004204,53582.34153144 2023-09-25,05:51:26.000,268,10997210,13205,0,1695621085,13274.505405829994,43.720748129999265,53582.31358296 2023-09-25,05:51:27.000,268,10997243,13085,0,1695621086,13274.61318678999,43.62206031000096,53582.38345416 2023-09-25,05:51:28.000,268,10997173,13605,0,1695621087,13274.687286199995,43.52337249000266,53582.446338240006 2023-09-25,05:51:29.000,268,10997204,13245,0,1695621088,13274.79506715999,43.43173380000371,53582.495248080006 2023-09-25,05:51:30.000,268,10997236,13605,0,1695621089,13274.950002289996,43.38943902000028,53582.544157920005 2023-09-25,05:51:31.000,268,10997228,13445,0,1695621090,13275.04431063,43.27665294000326,53582.56511928001 2023-09-25,05:51:32.000,268,10997169,13245,0,1695621091,13275.185773140001,43.24845641999855,53582.641977600004 2023-09-25,05:51:33.000,268,10997187,13245,0,1695621092,13275.340708269992,43.20616164000239,53582.75377152001 2023-09-25,05:51:34.000,268,10997241,13365,0,1695621093,13275.522588639993,43.1568177299996,53582.85159120001 2023-09-25,05:51:35.000,268,10997215,13085,0,1695621094,13275.637105909998,43.142719470000884,53582.87255256001 2023-09-25,05:51:36.000,268,10997235,13365,0,1695621095,13275.77183210999,43.128621210002166,53582.8865268 2023-09-25,05:51:37.000,268,10997205,13125,0,1695621096,13275.96044879,43.093375559998094,53582.956398 2023-09-25,05:51:38.000,268,10997202,13605,0,1695621097,13276.19621963999,43.14976860000024,53583.145050240004 2023-09-25,05:51:39.000,268,10997208,13325,0,1695621098,13276.438726799992,43.135670340001525,53583.29876688 2023-09-25,05:51:40.000,268,10997219,13245,0,1695621099,13276.661025029993,43.142719470000884,53583.39658656 2023-09-25,05:51:41.000,268,10997190,13405,0,1695621100,13276.863114329994,43.14976860000024,53583.480432000004 2023-09-25,05:51:42.000,268,10997185,13365,0,1695621101,13277.05846732,43.17796511999768,53583.550303200005 2023-09-25,05:51:43.000,268,10997183,13325,0,1695621102,13277.28076555,43.255505549997906,53583.648122880004 2023-09-25,05:51:44.000,268,10997178,13565,0,1695621103,13277.516536399991,43.2696038100039,53583.7948524 2023-09-25,05:51:45.000,268,10997219,13325,0,1695621104,13277.698416769992,43.2696038100039,53583.92760768001 2023-09-25,05:51:46.000,268,10997196,13285,0,1695621105,13277.866824520002,43.304849460000696,53583.94856904001 2023-09-25,05:51:47.000,268,10997220,13525,0,1695621106,13278.068913819989,43.29075120000198,53584.06735008 2023-09-25,05:51:48.000,268,10997171,13525,0,1695621107,13278.304684669994,43.28370207000262,53584.269976560005 2023-09-25,05:51:49.000,268,10997204,13765,0,1695621108,13278.446147179995,43.27665294000326,53584.41670608 2023-09-25,05:51:50.000,268,10997202,13365,0,1695621109,13278.567400759996,43.2696038100039,53584.52151288 2023-09-25,05:51:51.000,268,10997218,13205,0,1695621110,13278.708863269996,43.27665294000326,53584.64728104001 2023-09-25,05:51:52.000,268,10997207,13205,0,1695621111,13278.809907919996,43.29780033000134,53584.68221664 2023-09-25,05:51:53.000,268,10997227,13245,0,1695621112,13278.917688879992,43.29780033000134,53584.76606208001 2023-09-25,05:51:54.000,268,10997178,13685,0,1695621113,13279.038942459993,43.255505549997906,53585.010611280006 2023-09-25,05:51:55.000,268,10997216,13245,0,1695621114,13279.187141279988,43.2696038100039,53585.12240520001 2023-09-25,05:51:56.000,268,10997183,13565,0,1695621115,13279.207350209988,43.24845641999855,53585.31804456001 2023-09-25,05:51:57.000,268,10997243,13485,0,1695621116,13279.160196039993,43.2696038100039,53585.41586424001 2023-09-25,05:51:58.000,268,10997202,13565,0,1695621117,13279.133250799998,43.27665294000326,53585.4717612 2023-09-25,05:51:59.000,268,10997234,13325,0,1695621118,13279.180404969993,43.27665294000326,53585.63246496001 2023-09-25,05:52:00.000,268,10997232,13645,0,1695621119,13279.133250799998,43.24845641999855,53585.75823312 2023-09-25,05:52:01.000,268,10997201,13405,0,1695621120,13279.045678770002,43.26255468000454,53585.82111720001 2023-09-25,05:52:02.000,268,10997209,13285,0,1695621121,13278.951370429997,43.27665294000326,53585.93291112 2023-09-25,05:52:03.000,268,10997235,13525,0,1695621122,13278.917688879992,43.22730903000047,53586.07964064 2023-09-25,05:52:04.000,268,10997249,13405,0,1695621123,13278.843589470001,43.22025990000111,53586.184447440006 2023-09-25,05:52:05.000,268,10997280,13245,0,1695621124,13278.708863269996,43.21321077000175,53586.28925424 2023-09-25,05:52:06.000,268,10997208,13645,0,1695621125,13278.506773969995,43.17796511999768,53586.233357280005 2023-09-25,05:52:07.000,268,10997198,13525,0,1695621126,13278.31815729,43.10747382000409,53586.39406104001 2023-09-25,05:52:08.000,268,10997255,13405,0,1695621127,13278.237321569999,43.128621210002166,53586.498867840004 2023-09-25,05:52:09.000,268,10997225,13165,0,1695621128,13278.089122749989,43.079277299999376,53586.568739040005 2023-09-25,05:52:10.000,268,10997238,13205,0,1695621129,13277.907242380003,43.079277299999376,53586.736429920005 2023-09-25,05:52:11.000,268,10997216,13525,0,1695621130,13277.725362010002,43.079277299999376,53586.71546856 2023-09-25,05:52:12.000,268,10997215,13445,0,1695621131,13277.570426879996,43.06517904000066,53586.84123672 2023-09-25,05:52:13.000,268,10997218,13645,0,1695621132,13277.469382229996,43.0228842600045,53586.98796624 2023-09-25,05:52:14.000,268,10997209,13285,0,1695621133,13277.267292929995,43.01583512999787,53587.02988896 2023-09-25,05:52:15.000,268,10997214,13285,0,1695621134,13277.09214886999,43.00173686999915,53587.0787988 2023-09-25,05:52:16.000,268,10997198,13285,0,1695621135,13276.896795879999,42.98058948000107,53587.10674728 2023-09-25,05:52:17.000,268,10997252,13245,0,1695621136,13276.775542299998,42.99468773999979,53587.134695759996 2023-09-25,05:52:18.000,268,10997231,13325,0,1695621137,13276.748597059988,43.01583512999787,53587.33033512001 2023-09-25,05:52:19.000,268,10997226,13405,0,1695621138,13276.701442889993,43.06517904000066,53587.44911616001 2023-09-25,05:52:20.000,268,10997234,13525,0,1695621139,13276.667761340002,43.12157208000281,53587.64475552001 2023-09-25,05:52:21.000,268,10997246,13565,0,1695621140,13276.607134550002,43.142719470000884,53587.623794160005 2023-09-25,05:52:22.000,268,10997201,13205,0,1695621141,13276.553244069997,43.21321077000175,53587.742575200005 2023-09-25,05:52:23.000,268,10997216,13405,0,1695621142,13276.566716690002,43.255505549997906,53587.840394880004 2023-09-25,05:52:24.000,268,10997213,13605,0,1695621143,13276.519562519992,43.24140728999919,53587.96616304 2023-09-25,05:52:25.000,268,10997232,13365,0,1695621144,13276.559980379992,43.28370207000262,53588.03603424 2023-09-25,05:52:26.000,268,10997251,13365,0,1695621145,13276.499353589992,43.34009511000477,53588.140841039996 2023-09-25,05:52:27.000,268,10997203,13485,0,1695621146,13276.546507760002,43.354193370003486,53588.23866072001 2023-09-25,05:52:28.000,268,10997219,13085,0,1695621147,13276.600398239993,43.403537279999,53588.44827432 2023-09-25,05:52:29.000,268,10997193,13485,0,1695621148,13276.593661929997,43.42468467000435,53588.581029600005 2023-09-25,05:52:30.000,268,10997218,13405,0,1695621149,13276.546507760002,43.45993032000115,53588.71378488 2023-09-25,05:52:31.000,268,10997201,13485,0,1695621150,13276.533035139997,43.46697945000051,53588.8255788 2023-09-25,05:52:32.000,268,10997234,13565,0,1695621151,13276.445463110002,43.50222510000458,53588.95134696 2023-09-25,05:52:33.000,268,10997219,13205,0,1695621152,13276.431990489997,43.544519880000735,53589.04217952 2023-09-25,05:52:34.000,268,10997226,13365,0,1695621153,13276.324209530001,43.537470750001376,53589.16794768 2023-09-25,05:52:35.000,268,10997221,13245,0,1695621154,13276.357891079992,43.544519880000735,53589.41249688001 2023-09-25,05:52:36.000,268,10997252,13405,0,1695621155,13276.304000600001,43.55861813999945,53589.538265040006 2023-09-25,05:52:37.000,268,10997221,13645,0,1695621156,13276.330945839996,43.593863790003525,53589.733904400004 2023-09-25,05:52:38.000,268,10997216,13725,0,1695621157,13276.229901189996,43.64320769999904,53589.81076272 2023-09-25,05:52:39.000,268,10997227,13565,0,1695621158,13276.337682149991,43.70664987000055,53590.02736344 2023-09-25,05:52:40.000,268,10997246,13405,0,1695621159,13276.398308939992,43.79123943000013,53590.209028560006 2023-09-25,05:52:41.000,268,10997251,13725,0,1695621160,13276.465672040002,43.896976379997795,53590.27889976001 2023-09-25,05:52:42.000,268,10997252,13565,0,1695621161,13276.539771449992,44.02386072000081,53590.46056488 2023-09-25,05:52:43.000,268,10997167,13245,0,1695621162,13276.661025029993,44.14369593000447,53590.691139840004 2023-09-25,05:52:44.000,268,10997239,13405,0,1695621163,13276.708179200003,44.21418722999806,53590.8867792 2023-09-25,05:52:45.000,268,10997223,13245,0,1695621164,13276.735124439998,44.33402244000172,53591.047482960006 2023-09-25,05:52:46.000,268,10997245,13485,0,1695621165,13276.661025029993,44.39041548000387,53591.194212480004 2023-09-25,05:52:47.000,268,10997233,13205,0,1695621166,13276.661025029993,44.49615243000153,53591.40382608001 2023-09-25,05:52:48.000,268,10997244,13485,0,1695621167,13276.580189309992,44.54549634000432,53591.62042680001 2023-09-25,05:52:49.000,268,10997242,13445,0,1695621168,13276.479144659992,44.60188937999919,53591.78113056 2023-09-25,05:52:50.000,268,10997263,13445,0,1695621169,13276.391572629997,44.67238068000006,53591.99773128 2023-09-25,05:52:51.000,268,10997172,13325,0,1695621170,13276.277055359991,44.764019369999005,53592.102538080006 2023-09-25,05:52:52.000,268,10997219,13405,0,1695621171,13276.19621963999,44.813363280001795,53592.2842032 2023-09-25,05:52:53.000,268,10997234,13125,0,1695621172,13276.169274399996,44.8768054500033,53592.584649360004 2023-09-25,05:52:54.000,268,10997215,13245,0,1695621173,13276.01433926999,44.88385458000266,53592.71740464001 2023-09-25,05:52:55.000,268,10997186,13125,0,1695621174,13275.81224996999,44.90500197000074,53592.8781084 2023-09-25,05:52:56.000,268,10997216,13485,0,1695621175,13275.583215429993,44.989591530000325,53593.06676064 2023-09-25,05:52:57.000,268,10997209,13405,0,1695621176,13275.354180889997,45.031886310003756,53593.17156744 2023-09-25,05:52:58.000,268,10997235,13485,0,1695621177,13275.165564210001,45.07418108999991,53593.45105224 2023-09-25,05:52:59.000,268,10997239,13605,0,1695621178,13274.86243026,45.06713196000055,53593.63271736001 2023-09-25,05:53:00.000,268,10997212,13685,0,1695621179,13274.545823689994,45.05303370000183,53593.76547264 2023-09-25,05:53:01.000,268,10997178,13365,0,1695621180,13274.249426050003,45.1235250000027,53594.01700896001 2023-09-25,05:53:02.000,268,10997196,13765,0,1695621181,13273.791356969996,45.1587706499995,53594.07989304 2023-09-25,05:53:03.000,268,10997188,13525,0,1695621182,13273.447805159994,45.229261950000364,53594.18469984001 2023-09-25,05:53:04.000,268,10997213,13565,0,1695621183,13273.104253349993,45.278605860003154,53594.33841648 2023-09-25,05:53:05.000,268,10997247,13285,0,1695621184,13272.753965229997,45.35614629000338,53594.46418464 2023-09-25,05:53:06.000,268,10997218,13565,0,1695621185,13272.309368769995,45.43368672000361,53594.50610736 2023-09-25,05:53:07.000,268,10997245,13325,0,1695621186,13271.938871719998,45.49712888999784,53594.67379824 2023-09-25,05:53:08.000,268,10997204,13445,0,1695621187,13271.588583600002,45.567620189998706,53594.84148912 2023-09-25,05:53:09.000,268,10997194,13405,0,1695621188,13271.110305589995,45.60991497000214,53594.97424440001 2023-09-25,05:53:10.000,268,10997237,13445,0,1695621189,13270.665709129993,45.680406270003004,53595.08603832 2023-09-25,05:53:11.000,268,10997220,13565,0,1695621190,13270.200903739991,45.7156519199998,53595.11398680001 2023-09-25,05:53:12.000,268,10997190,13245,0,1695621191,13269.702416799999,45.75089757000387,53595.1489224 2023-09-25,05:53:13.000,268,10997205,13485,0,1695621192,13269.230875100002,45.77909409000131,53595.21180648001 2023-09-25,05:53:14.000,268,10997210,13525,0,1695621193,13268.84016911999,45.84253626000282,53595.40744584001 2023-09-25,05:53:15.000,268,10997205,13445,0,1695621194,13268.422517899999,45.905978430004325,53595.49129128 2023-09-25,05:53:16.000,268,10997192,13125,0,1695621195,13267.991394060002,45.9271258200024,53595.57513672001 2023-09-25,05:53:17.000,268,10997192,13565,0,1695621196,13267.56700653,45.9623714699992,53595.58911096 2023-09-25,05:53:18.000,268,10997210,13685,0,1695621197,13267.176300549989,46.032862770000065,53595.73584048001 2023-09-25,05:53:19.000,268,10997247,13485,0,1695621198,13266.745176709992,46.06105929000478,53595.74981472 2023-09-25,05:53:20.000,268,10997218,13405,0,1695621199,13266.32752549,46.11040320000029,53595.85462152 2023-09-25,05:53:21.000,268,10997224,13725,0,1695621200,13265.882929029998,46.18794363000052,53595.8476344 2023-09-25,05:53:22.000,268,10997184,13445,0,1695621201,13265.451805190001,46.28663144999882,53595.90353136001 2023-09-25,05:53:23.000,268,10997198,13525,0,1695621202,13265.06109920999,46.35007362000033,53596.0223124 2023-09-25,05:53:24.000,268,10997258,13525,0,1695621203,13264.744492639998,46.41351579000184,53596.12013208001 2023-09-25,05:53:25.000,268,10997189,13445,0,1695621204,13264.333577730002,46.491056220002065,53596.0921836 2023-09-25,05:53:26.000,268,10997243,13365,0,1695621205,13263.90245388999,46.547449260004214,53596.07820936001 2023-09-25,05:53:27.000,268,10997224,13125,0,1695621206,13263.579111009989,46.65318621000188,53596.13410632 2023-09-25,05:53:28.000,268,10997226,13445,0,1695621207,13263.309658609993,46.70253012000467,53596.127119200006 2023-09-25,05:53:29.000,268,10997211,13245,0,1695621208,13262.959370489996,46.850561849998485,53596.176029040005 2023-09-25,05:53:30.000,268,10997200,13085,0,1695621209,13262.62255498999,46.97039706000214,53596.1620548 2023-09-25,05:53:31.000,268,10997223,13205,0,1695621210,13262.272266869993,47.076134009999805,53596.1620548 2023-09-25,05:53:32.000,268,10997206,13405,0,1695621211,13261.881560889997,47.16072356999939,53596.14109344 2023-09-25,05:53:33.000,268,10997179,13005,0,1695621212,13261.56495431999,47.2241657400009,53596.20397752 2023-09-25,05:53:34.000,268,10997212,13565,0,1695621213,13261.214666199994,47.301706170001125,53596.20397752 2023-09-25,05:53:35.000,268,10997207,13445,0,1695621214,13260.803751289997,47.45678703000158,53596.14808056001 2023-09-25,05:53:36.000,268,10997237,13725,0,1695621215,13260.39283638,47.54842572000052,53596.07122224001 2023-09-25,05:53:37.000,268,10997200,13485,0,1695621216,13260.029075639999,47.654162669998186,53596.057248000005 2023-09-25,05:53:38.000,268,10997222,13365,0,1695621217,13259.672051209993,47.710555710000335,53596.057248000005 2023-09-25,05:53:39.000,268,10997177,13685,0,1695621218,13259.27460892,47.82334179000463,53596.057248000005 2023-09-25,05:53:40.000,268,10997195,13605,0,1695621219,13258.897375559995,47.893833089998225,53596.0223124 2023-09-25,05:53:41.000,268,10997235,13445,0,1695621220,13258.486460649998,47.97842264999781,53595.938466960004 2023-09-25,05:53:42.000,268,10997222,13445,0,1695621221,13258.102490979996,48.06301221000467,53595.791737440006 2023-09-25,05:53:43.000,268,10997253,13485,0,1695621222,13257.75220286,48.1405526400049,53595.78475032001 2023-09-25,05:53:44.000,268,10997204,13485,0,1695621223,13257.422123669989,48.21104393999849,53595.74282760001 2023-09-25,05:53:45.000,268,10997209,13565,0,1695621224,13257.078571860002,48.225142200004484,53595.66596928001 2023-09-25,05:53:46.000,268,10997230,13125,0,1695621225,13256.701338499995,48.24628959000256,53595.42142008 2023-09-25,05:53:47.000,268,10997247,13565,0,1695621226,13256.398204549994,48.32383002000279,53595.3934716 2023-09-25,05:53:48.000,268,10997204,13765,0,1695621227,13256.169170009998,48.33087915000215,53595.35853600001 2023-09-25,05:53:49.000,268,10997224,13325,0,1695621228,13255.872772369992,48.387272190004296,53595.2537292 2023-09-25,05:53:50.000,268,10997228,13405,0,1695621229,13255.51574794,48.401370450003014,53595.10699968 2023-09-25,05:53:51.000,268,10997200,13405,0,1695621230,13255.151987199999,48.45776348999789,53594.97424440001 2023-09-25,05:53:52.000,268,10997241,13525,0,1695621231,13254.808435389998,48.47186175000388,53594.80655352001 2023-09-25,05:53:53.000,268,10997216,13285,0,1695621232,13254.485092509996,48.50710740000068,53594.65283688 2023-09-25,05:53:54.000,268,10997232,13285,0,1695621233,13254.25605797,48.528254789998755,53594.61091416001 2023-09-25,05:53:55.000,268,10997231,13725,0,1695621234,13253.94618770999,48.570549570002186,53594.47815888 2023-09-25,05:53:56.000,268,10997209,13325,0,1695621235,13253.602635900002,48.61284434999834,53594.35239072001 2023-09-25,05:53:57.000,268,10997198,13125,0,1695621236,13253.272556709991,48.697433909997926,53594.1008544 2023-09-25,05:53:58.000,268,10997239,13765,0,1695621237,13253.023313239995,48.72563043000264,53594.065918800006 2023-09-25,05:53:59.000,268,10997291,13605,0,1695621238,13252.693234049999,48.71153217000392,53593.86329232 2023-09-25,05:54:00.000,268,10997217,13005,0,1695621239,13252.470935819998,48.73972869000136,53593.7165628 2023-09-25,05:54:01.000,268,10997208,13365,0,1695621240,13252.140856630002,48.82431825000094,53593.49996208 2023-09-25,05:54:02.000,268,10997230,13245,0,1695621241,13251.864667919996,48.89480955000181,53593.31130984 2023-09-25,05:54:03.000,268,10997262,13325,0,1695621242,13251.62889706999,48.937104329997965,53593.18554168 2023-09-25,05:54:04.000,268,10997227,13365,0,1695621243,13251.366180979989,48.95825172000332,53592.989902320005 2023-09-25,05:54:05.000,268,10997205,13485,0,1695621244,13251.056310719992,49.021693890004826,53592.75932736 2023-09-25,05:54:06.000,268,10997247,13445,0,1695621245,13250.827276179996,49.08513605999906,53592.556700880006 2023-09-25,05:54:07.000,268,10997262,13405,0,1695621246,13250.524142229995,49.12743084000249,53592.34708728 2023-09-25,05:54:08.000,268,10997229,13685,0,1695621247,13250.295107689999,49.162676489999285,53592.15843504 2023-09-25,05:54:09.000,268,10997214,13565,0,1695621248,13249.998710049993,49.204971270002716,53591.934847200006 2023-09-25,05:54:10.000,268,10997216,13605,0,1695621249,13249.776411819992,49.212020400002075,53591.697285120004 2023-09-25,05:54:11.000,268,10997189,13565,0,1695621250,13249.513695729991,49.24021691999951,53591.45972304 2023-09-25,05:54:12.000,268,10997205,13565,0,1695621251,13249.31160642999,49.22611866000079,53591.25010944 2023-09-25,05:54:13.000,268,10997262,13445,0,1695621252,13249.06909926999,49.212020400002075,53591.026521600004 2023-09-25,05:54:14.000,268,10997218,13605,0,1695621253,13248.846801039988,49.24021691999951,53590.761011040006 2023-09-25,05:54:15.000,268,10997208,13445,0,1695621254,13248.550403399997,49.24021691999951,53590.53043608 2023-09-25,05:54:16.000,268,10997209,13285,0,1695621255,13248.280951,49.169725619998644,53590.292874 2023-09-25,05:54:17.000,268,10997261,13685,0,1695621256,13247.93739919,49.14152910000121,53589.971466480005 2023-09-25,05:54:18.000,268,10997228,13685,0,1695621257,13247.614056309998,49.11333258000377,53589.67102032 2023-09-25,05:54:19.000,268,10997246,13325,0,1695621258,13247.418703319992,49.06398867000098,53589.51031656001 2023-09-25,05:54:20.000,268,10997211,13605,0,1695621259,13247.142514610001,48.972349980002036,53589.21685752 2023-09-25,05:54:21.000,268,10997235,13645,0,1695621260,13246.785490179995,48.85251476999838,53588.95833408001 2023-09-25,05:54:22.000,268,10997270,13725,0,1695621261,13246.468883609989,48.77497433999815,53588.58801672 2023-09-25,05:54:23.000,268,10997258,13485,0,1695621262,13246.253321689997,48.68333564999921,53588.308531919996 2023-09-25,05:54:24.000,268,10997211,13605,0,1695621263,13246.037759769992,48.59874608999962,53588.03603424 2023-09-25,05:54:25.000,268,10997227,13605,0,1695621264,13245.80198892,48.50005827000132,53587.693665360006 2023-09-25,05:54:26.000,268,10997222,13325,0,1695621265,13245.485382349994,48.387272190004296,53587.36527072 2023-09-25,05:54:27.000,268,10997214,13685,0,1695621266,13245.249611499989,48.25333872000192,53587.071811680005 2023-09-25,05:54:28.000,268,10997220,13285,0,1695621267,13245.020576959992,48.119405249999545,53586.84123672 2023-09-25,05:54:29.000,268,10997200,13125,0,1695621268,13244.744388250001,48.01366830000188,53586.4848936 2023-09-25,05:54:30.000,268,10997212,13365,0,1695621269,13244.43451798999,47.886783959998866,53586.100602 2023-09-25,05:54:31.000,268,10997212,13405,0,1695621270,13244.097702489998,47.72465396999905,53585.730284640005 2023-09-25,05:54:32.000,268,10997196,13285,0,1695621271,13243.895613189998,47.56252397999924,53585.40887712 2023-09-25,05:54:33.000,268,10997211,14005,0,1695621272,13243.646369720002,47.41449224999815,53585.03855976 2023-09-25,05:54:34.000,268,10997207,13325,0,1695621273,13243.42407149,47.259411389997695,53584.74510072001 2023-09-25,05:54:35.000,268,10997245,13125,0,1695621274,13243.107464919995,47.132527050001954,53584.36779624 2023-09-25,05:54:36.000,268,10997196,13445,0,1695621275,13242.932320859989,46.949249670004065,53584.01145312 2023-09-25,05:54:37.000,268,10997207,13405,0,1695621276,13242.703286319993,46.80826707000233,53583.74594256 2023-09-25,05:54:38.000,268,10997224,13525,0,1695621277,13242.447306540002,46.64613708000252,53583.39658656 2023-09-25,05:54:39.000,268,10997200,13725,0,1695621278,13242.15764520999,46.46990883000399,53582.98434648 2023-09-25,05:54:40.000,268,10997217,13205,0,1695621279,13241.89492911999,46.28663144999882,53582.60005488 2023-09-25,05:54:41.000,268,10997235,13285,0,1695621280,13241.645685649994,46.11745232999965,53582.257686000004 2023-09-25,05:54:42.000,268,10997238,13045,0,1695621281,13241.423387419993,45.913027560003684,53581.873394400005 2023-09-25,05:54:43.000,268,10997212,13245,0,1695621282,13241.234770739997,45.70860279000044,53581.5939096 2023-09-25,05:54:44.000,268,10997208,13405,0,1695621283,13241.0057362,45.49712888999784,53581.16769528 2023-09-25,05:54:45.000,268,10997213,13245,0,1695621284,13240.749756419995,45.30680238000059,53580.80436504 2023-09-25,05:54:46.000,268,10997192,13525,0,1695621285,13240.379259369998,45.07418108999991,53580.42706056001 2023-09-25,05:54:47.000,268,10997224,13325,0,1695621286,13240.143488519992,44.88385458000266,53580.00783336 2023-09-25,05:54:48.000,268,10997208,13125,0,1695621287,13239.934662909996,44.68647893999878,53579.693412960005 2023-09-25,05:54:49.000,268,10997213,13445,0,1695621288,13239.71910098999,44.46795591000409,53579.36501832 2023-09-25,05:54:50.000,268,10997233,13485,0,1695621289,13239.45638489999,44.21418722999806,53578.973739600006 2023-09-25,05:54:51.000,268,10997235,13045,0,1695621290,13239.200405119998,43.995664200003375,53578.617396480004 2023-09-25,05:54:52.000,268,10997221,13125,0,1695621291,13238.944425339992,43.74189552000462,53578.26105336 2023-09-25,05:54:53.000,268,10997210,13365,0,1695621292,13238.668236630001,43.47402857999987,53577.88374888 2023-09-25,05:54:54.000,268,10997175,13005,0,1695621293,13238.47961994999,43.22730903000047,53577.562341360004 2023-09-25,05:54:55.000,268,10997207,13565,0,1695621294,13238.250585409995,42.98058948000107,53577.129139920005 2023-09-25,05:54:56.000,268,10997248,13245,0,1695621295,13238.001341939998,42.79026297000382,53576.82869376 2023-09-25,05:54:57.000,268,10997239,13325,0,1695621296,13237.711680610002,42.508297770000354,53576.39549232 2023-09-25,05:54:58.000,268,10997230,13085,0,1695621297,13237.482646069991,42.28977473999839,53576.03216208 2023-09-25,05:54:59.000,268,10997227,13685,0,1695621298,13237.273820459995,42.0078095400022,53575.787612880005 2023-09-25,05:55:00.000,268,10997217,13325,0,1695621299,13237.12562164,41.739942600004724,53575.452231120005 2023-09-25,05:55:01.000,268,10997208,13445,0,1695621300,13236.856169239989,41.52141957000276,53575.046978160004 2023-09-25,05:55:02.000,268,10997191,13245,0,1695621301,13236.627134699993,41.24650349999865,53574.6417252 2023-09-25,05:55:03.000,268,10997189,13245,0,1695621302,13236.445254329992,41.03502960000333,53574.33429192 2023-09-25,05:55:04.000,268,10997226,13485,0,1695621303,13236.209483480001,40.78126092000457,53573.99891016 2023-09-25,05:55:05.000,268,10997253,13685,0,1695621304,13236.06128465999,40.57683615000133,53573.67750264001 2023-09-25,05:55:06.000,268,10997166,13045,0,1695621305,13235.872667979995,40.35126399000001,53573.34212088001 2023-09-25,05:55:07.000,268,10997234,13565,0,1695621306,13235.73794177999,40.1538883500034,53573.00673912001 2023-09-25,05:55:08.000,268,10997235,13565,0,1695621307,13235.724469159999,39.907168800004,53572.76218992001 2023-09-25,05:55:09.000,268,10997206,13685,0,1695621308,13235.670578679994,39.71684228999948,53572.46174376 2023-09-25,05:55:10.000,268,10997206,13285,0,1695621309,13235.643633439999,39.50536839000415,53572.17527184 2023-09-25,05:55:11.000,268,10997233,13405,0,1695621310,13235.522379859998,39.35733666000306,53571.81892872 2023-09-25,05:55:12.000,268,10997191,13565,0,1695621311,13235.434807829988,39.15996101999917,53571.49053408001 2023-09-25,05:55:13.000,268,10997190,13245,0,1695621312,13235.428071519993,38.9907819,53571.2180364 2023-09-25,05:55:14.000,268,10997204,13205,0,1695621313,13235.394389970003,38.81455365000147,53571.06431976001 2023-09-25,05:55:15.000,268,10997197,13845,0,1695621314,13235.374181040002,38.67357104999974,53570.79182208 2023-09-25,05:55:16.000,268,10997231,13285,0,1695621315,13235.313554250002,38.52553931999864,53570.51233728001 2023-09-25,05:55:17.000,268,10997204,13285,0,1695621316,13235.293345320002,38.35636019999947,53570.253813840005 2023-09-25,05:55:18.000,268,10997215,13525,0,1695621317,13235.306817939992,38.20832846999838,53570.09311008 2023-09-25,05:55:19.000,268,10997208,13525,0,1695621318,13235.300081629997,38.03914934999921,53569.79266392001 2023-09-25,05:55:20.000,268,10997234,13445,0,1695621319,13235.340499489997,37.926363270002184,53569.66689576 2023-09-25,05:55:21.000,268,10997251,13285,0,1695621320,13235.353972110002,37.78538067000045,53569.38741096001 2023-09-25,05:55:22.000,268,10997230,13325,0,1695621321,13235.414598900003,37.637348939999356,53569.18478448 2023-09-25,05:55:23.000,268,10997214,13405,0,1695621322,13235.434807829988,37.524562860002334,53568.98914512 2023-09-25,05:55:24.000,268,10997209,13525,0,1695621323,13235.515643549988,37.411776779998036,53568.78651864001 2023-09-25,05:55:25.000,268,10997210,13165,0,1695621324,13235.535852479989,37.235548529999505,53568.59786640001 2023-09-25,05:55:26.000,268,10997193,13285,0,1695621325,13235.535852479989,37.15800809999928,53568.311394480006 2023-09-25,05:55:27.000,268,10997205,13525,0,1695621326,13235.636897129989,37.066369410000334,53568.13671648001 2023-09-25,05:55:28.000,268,10997219,13445,0,1695621327,13235.623424509999,36.89719029000116,53567.96902560001 2023-09-25,05:55:29.000,268,10997216,13565,0,1695621328,13235.630160819994,36.819649860000936,53567.75941200001 2023-09-25,05:55:30.000,268,10997214,13525,0,1695621329,13235.596479269989,36.67161812999984,53567.46595296001 2023-09-25,05:55:31.000,268,10997235,13565,0,1695621330,13235.630160819994,36.51653726999939,53567.39608176001 2023-09-25,05:55:32.000,268,10997218,13525,0,1695621331,13235.684051299999,36.38260380000429,53567.29127496 2023-09-25,05:55:33.000,268,10997224,13285,0,1695621332,13235.663842369999,36.234572070003196,53567.10960984001 2023-09-25,05:55:34.000,268,10997217,13685,0,1695621333,13235.643633439999,36.09358947000146,53566.89300912001 2023-09-25,05:55:35.000,268,10997217,13645,0,1695621334,13235.609951889994,36.008999910001876,53566.76724096 2023-09-25,05:55:36.000,268,10997224,13565,0,1695621335,13235.589742959994,35.81162426999799,53566.634485680006 2023-09-25,05:55:37.000,268,10997161,13285,0,1695621336,13235.502170929998,35.68473993000225,53566.38294936 2023-09-25,05:55:38.000,268,10997223,13325,0,1695621337,13235.495434619988,35.53670820000116,53566.20128424001 2023-09-25,05:55:39.000,268,10997221,13485,0,1695621338,13235.448280449993,35.374578210001346,53566.08949032 2023-09-25,05:55:40.000,268,10997216,13325,0,1695621339,13235.529116169993,35.26884126000368,53565.95673504001 2023-09-25,05:55:41.000,268,10997206,13445,0,1695621340,13235.488698309993,35.12080953000259,53565.75410856 2023-09-25,05:55:42.000,268,10997238,13725,0,1695621341,13235.407862589993,34.94458128000406,53565.49558512 2023-09-25,05:55:43.000,268,10997210,13525,0,1695621342,13235.414598900003,34.83884432999912,53565.4187268 2023-09-25,05:55:44.000,268,10997215,13405,0,1695621343,13235.394389970003,34.68376346999867,53565.21610032001 2023-09-25,05:55:45.000,268,10997226,13285,0,1695621344,13235.387653659993,34.563928260002285,53565.125267760006 2023-09-25,05:55:46.000,268,10997212,13445,0,1695621345,13235.347235799993,34.45819131000462,53564.95058976001 2023-09-25,05:55:47.000,268,10997225,13405,0,1695621346,13235.286609009992,34.289012189998175,53564.77591176 2023-09-25,05:55:48.000,268,10997229,13645,0,1695621347,13235.273136390002,34.148029590003716,53564.63616936 2023-09-25,05:55:49.000,268,10997276,13405,0,1695621348,13235.300081629997,34.01409612000134,53564.47546560001 2023-09-25,05:55:50.000,268,10997200,13565,0,1695621349,13235.306817939992,33.90835917000368,53564.30777472001 2023-09-25,05:55:51.000,268,10997208,13645,0,1695621350,13235.225982219992,33.760327440002584,53564.22392928 2023-09-25,05:55:52.000,268,10997203,12925,0,1695621351,13235.185564359992,33.64049222999893,53563.96540584 2023-09-25,05:55:53.000,268,10997266,13405,0,1695621352,13235.185564359992,33.50655876000383,53563.8116892 2023-09-25,05:55:54.000,268,10997251,13565,0,1695621353,13235.199036979997,33.40082180999889,53563.713869520005 2023-09-25,05:55:55.000,268,10997242,13405,0,1695621354,13235.199036979997,33.28098660000251,53563.595088480004 2023-09-25,05:55:56.000,268,10997216,13325,0,1695621355,13235.232718530002,33.18934791000356,53563.51124304 2023-09-25,05:55:57.000,268,10997232,13445,0,1695621356,13235.199036979997,33.09770922000462,53563.30861656 2023-09-25,05:55:58.000,268,10997256,13605,0,1695621357,13235.286609009992,32.9708248800016,53563.24573248 2023-09-25,05:55:59.000,268,10997265,13245,0,1695621358,13235.300081629997,32.82279315000051,53563.112977200006 2023-09-25,05:56:00.000,268,10997236,13285,0,1695621359,13235.347235799993,32.702957940004126,53563.05708024001 2023-09-25,05:56:01.000,268,10997214,13085,0,1695621360,13235.306817939992,32.56902447000175,53562.79156968 2023-09-25,05:56:02.000,268,10997230,13125,0,1695621361,13235.313554250002,32.46328752000409,53562.73567272 2023-09-25,05:56:03.000,268,10997216,13565,0,1695621362,13235.441544139998,32.35755056999915,53562.71471136 2023-09-25,05:56:04.000,268,10997235,13805,0,1695621363,13235.481961999998,32.22361710000405,53562.65182728001 2023-09-25,05:56:05.000,268,10997210,13525,0,1695621364,13235.522379859998,32.082634500002314,53562.52605912 2023-09-25,05:56:06.000,268,10997230,13285,0,1695621365,13235.522379859998,31.955750159999297,53562.35138112 2023-09-25,05:56:07.000,268,10997185,13645,0,1695621366,13235.562797719998,31.800669299998845,53562.29548416001 2023-09-25,05:56:08.000,268,10997225,13645,0,1695621367,13235.616688199989,31.7090306099999,53562.253561440004 2023-09-25,05:56:09.000,268,10997240,13645,0,1695621368,13235.623424509999,31.546900620000088,53562.14176752 2023-09-25,05:56:10.000,268,10997261,13405,0,1695621369,13235.663842369999,31.405918019998353,53562.05792208001 2023-09-25,05:56:11.000,268,10997219,13445,0,1695621370,13235.684051299999,31.29313194000133,53561.939141040006 2023-09-25,05:56:12.000,268,10997217,13485,0,1695621371,13235.73794177999,31.12395282000216,53561.9251668 2023-09-25,05:56:13.000,268,10997214,13525,0,1695621372,13235.832250119995,30.961822830002347,53561.84830848 2023-09-25,05:56:14.000,268,10997191,13605,0,1695621373,13235.82551381,30.799692840002535,53561.6806176 2023-09-25,05:56:15.000,268,10997226,13445,0,1695621374,13235.91982214999,30.644611980002082,53561.71555320001 2023-09-25,05:56:16.000,268,10997257,13565,0,1695621375,13235.953503699995,30.53887503000442,53561.66664336 2023-09-25,05:56:17.000,268,10997223,13205,0,1695621376,13235.933294769995,30.404941560002044,53561.51292672 2023-09-25,05:56:18.000,268,10997233,13485,0,1695621377,13235.96697632,30.27100808999967,53561.54786232001 2023-09-25,05:56:19.000,268,10997223,13165,0,1695621378,13236.04781204,30.108878099999856,53561.533888080005 2023-09-25,05:56:20.000,268,10997217,13485,0,1695621379,13236.06802097,29.981993760004116,53561.51991384 2023-09-25,05:56:21.000,268,10997226,13085,0,1695621380,13236.06128465999,29.869207679999818,53561.45702976001 2023-09-25,05:56:22.000,268,10997231,13285,0,1695621381,13236.014130489995,29.756421600002795,53561.4011328 2023-09-25,05:56:23.000,268,10997179,13245,0,1695621382,13235.973712629995,29.643635519998497,53561.28933888001 2023-09-25,05:56:24.000,268,10997202,13325,0,1695621383,13235.98718525,29.523800310002116,53561.32427448 2023-09-25,05:56:25.000,268,10997244,13405,0,1695621384,13235.933294769995,29.425112490003812,53561.247416160004 2023-09-25,05:56:26.000,268,10997245,13045,0,1695621385,13235.812041189994,29.25593337000464,53561.198506320005 2023-09-25,05:56:27.000,268,10997256,13485,0,1695621386,13235.731205469994,29.192491200003133,53561.16357072 2023-09-25,05:56:28.000,268,10997225,13325,0,1695621387,13235.67731498999,29.072655989999475,53561.24042904001 2023-09-25,05:56:29.000,268,10997246,13365,0,1695621388,13235.542588789998,28.952820780003094,53561.20549344 2023-09-25,05:56:30.000,268,10997235,13445,0,1695621389,13235.353972110002,28.86823122000351,53561.14260936001 2023-09-25,05:56:31.000,268,10997224,13405,0,1695621390,13235.158619119997,28.75544513999921,53561.16357072 2023-09-25,05:56:32.000,268,10997215,13085,0,1695621391,13234.97000244,28.663806450000266,53561.03780256 2023-09-25,05:56:33.000,268,10997250,13285,0,1695621392,13234.82180361999,28.536922110004525,53560.932995760006 2023-09-25,05:56:34.000,268,10997235,13525,0,1695621393,13234.70728635,28.424136030000227,53561.03780256 2023-09-25,05:56:35.000,268,10997224,13285,0,1695621394,13234.6062417,28.374792120004713,53560.99587984 2023-09-25,05:56:36.000,268,10997231,13525,0,1695621395,13234.444570259999,28.247907780001697,53560.97491848001 2023-09-25,05:56:37.000,268,10997241,13525,0,1695621396,13234.309844059993,28.11397430999932,53560.93998288 2023-09-25,05:56:38.000,268,10997202,13325,0,1695621397,13234.235744649988,27.98708997000358,53560.96793136 2023-09-25,05:56:39.000,268,10997230,13525,0,1695621398,13234.020182729997,27.895451280004636,53560.92600864001 2023-09-25,05:56:40.000,268,10997231,13885,0,1695621399,13233.898929149997,27.81791085000441,53560.91902152 2023-09-25,05:56:41.000,268,10997185,13445,0,1695621400,13233.723785089991,27.676928250002675,53560.75831776001 2023-09-25,05:56:42.000,268,10997231,13325,0,1695621401,13233.58905889,27.59233869000309,53560.772292 2023-09-25,05:56:43.000,268,10997212,13525,0,1695621402,13233.514959479995,27.47955260999879,53560.84915032 2023-09-25,05:56:44.000,268,10997242,13165,0,1695621403,13233.353288039994,27.373815660001128,53560.82818896 2023-09-25,05:56:45.000,268,10997206,13325,0,1695621404,13233.178143979989,27.24693131999811,53560.83517608001 2023-09-25,05:56:46.000,268,10997203,13445,0,1695621405,13232.976054680003,27.17644002000452,53560.77927912 2023-09-25,05:56:47.000,268,10997244,13445,0,1695621406,13232.814383240002,27.028408290003426,53560.80722760001 2023-09-25,05:56:48.000,268,10997229,13285,0,1695621407,13232.625766559991,26.90857307999977,53560.78626624001 2023-09-25,05:56:49.000,268,10997230,13445,0,1695621408,13232.43041357,26.8380817799989,53560.75133064 2023-09-25,05:56:50.000,268,10997250,13245,0,1695621409,13232.22158795999,26.73234483000124,53560.77927912 2023-09-25,05:56:51.000,268,10997222,13485,0,1695621410,13231.979080799989,26.640706140002294,53560.73036928 2023-09-25,05:56:52.000,268,10997209,13365,0,1695621411,13231.797200429988,26.54906745000335,53560.75831776001 2023-09-25,05:56:53.000,268,10997262,13405,0,1695621412,13231.595111130002,26.49972354000056,53560.66049808 2023-09-25,05:56:54.000,268,10997220,13405,0,1695621413,13231.426703379992,26.365790069998184,53560.78626624001 2023-09-25,05:56:55.000,268,10997199,13325,0,1695621414,13231.24482300999,26.295298770004592,53560.695433680004 2023-09-25,05:56:56.000,268,10997222,13405,0,1695621415,13231.08988788,26.231856600003084,53560.744343520004 2023-09-25,05:56:57.000,268,10997215,13205,0,1695621416,13230.84064440999,26.09087400000135,53560.63953672001 2023-09-25,05:56:58.000,268,10997272,13565,0,1695621417,13230.584664629998,25.992186180003046,53560.66748520001 2023-09-25,05:56:59.000,268,10997218,13285,0,1695621418,13230.389311639992,25.90759662000346,53560.7024208 2023-09-25,05:57:00.000,268,10997230,13525,0,1695621419,13230.160277099996,25.773663150001084,53560.73036928 2023-09-25,05:57:01.000,268,10997238,13365,0,1695621420,13229.978396729995,25.63268054999935,53560.772292 2023-09-25,05:57:02.000,268,10997216,13245,0,1695621421,13229.628108609999,25.541041860000405,53560.70940792001 2023-09-25,05:57:03.000,268,10997222,13565,0,1695621422,13229.405810379998,25.4423540400021,53560.744343520004 2023-09-25,05:57:04.000,268,10997187,13165,0,1695621423,13229.143094289997,25.357764480002515,53560.79325336 2023-09-25,05:57:05.000,268,10997243,13405,0,1695621424,13228.866905579991,25.28022405000229,53560.716395040006 2023-09-25,05:57:06.000,268,10997216,13085,0,1695621425,13228.50314483999,25.153339709999273,53560.7024208 2023-09-25,05:57:07.000,268,10997244,13405,0,1695621426,13228.112438859993,25.04055363000225,53560.716395040006 2023-09-25,05:57:08.000,268,10997224,13525,0,1695621427,13227.755414430001,24.99825884999882,53560.695433680004 2023-09-25,05:57:09.000,268,10997237,13765,0,1695621428,13227.40512630999,24.87842364000244,53560.73735640001 2023-09-25,05:57:10.000,268,10997250,13165,0,1695621429,13227.081783429989,24.81498147000093,53560.814214720005 2023-09-25,05:57:11.000,268,10997212,13525,0,1695621430,13226.711286379992,24.751539299999422,53560.73036928 2023-09-25,05:57:12.000,268,10997208,13325,0,1695621431,13226.360998259996,24.681047999998555,53560.744343520004 2023-09-25,05:57:13.000,268,10997232,13685,0,1695621432,13226.07133693,24.617605830004322,53560.68844656001 2023-09-25,05:57:14.000,268,10997227,13685,0,1695621433,13225.835566079993,24.511868879999383,53560.80024048 2023-09-25,05:57:15.000,268,10997182,13525,0,1695621434,13225.606531539997,24.483672360001947,53560.814214720005 2023-09-25,05:57:16.000,268,10997210,13605,0,1695621435,13225.316870210001,24.39908280000236,53560.77927912 2023-09-25,05:57:17.000,268,10997201,13445,0,1695621436,13224.99352733,24.293345850004698,53560.79325336 2023-09-25,05:57:18.000,268,10997220,13205,0,1695621437,13224.798174339994,24.159412380002323,53560.82818896 2023-09-25,05:57:19.000,268,10997245,13205,0,1695621438,13224.461358840003,24.152363250002963,53560.85613744001 2023-09-25,05:57:20.000,268,10997240,13605,0,1695621439,13224.097598100001,24.06072456000402,53560.89107304 2023-09-25,05:57:21.000,268,10997207,13325,0,1695621440,13223.6934195,24.00433152000187,53560.73735640001 2023-09-25,05:57:22.000,268,10997183,13565,0,1695621441,13223.423967099989,23.96203673999844,53560.85613744001 2023-09-25,05:57:23.000,268,10997209,13445,0,1695621442,13223.154514699992,23.877447179998853,53560.90504728001 2023-09-25,05:57:24.000,268,10997262,13605,0,1695621443,13222.878325990001,23.77875936000055,53561.0168412 2023-09-25,05:57:25.000,268,10997240,13245,0,1695621444,13222.54824679999,23.77875936000055,53560.981905600005 2023-09-25,05:57:26.000,268,10997284,13605,0,1695621445,13222.265321779989,23.71531718999904,53561.02382832001 2023-09-25,05:57:27.000,268,10997269,13605,0,1695621446,13221.908297349997,23.71531718999904,53560.90504728001 2023-09-25,05:57:28.000,268,10997265,13325,0,1695621447,13221.685999119996,23.680071540002245,53560.96793136 2023-09-25,05:57:29.000,268,10997231,13405,0,1695621448,13221.45696458,23.637776759998815,53561.00985408 2023-09-25,05:57:30.000,268,10997232,13445,0,1695621449,13221.20772110999,23.609580240001378,53561.100686640006 2023-09-25,05:57:31.000,268,10997245,13405,0,1695621450,13220.951741329998,23.58138372000394,53561.079725280004 2023-09-25,05:57:32.000,268,10997211,13525,0,1695621451,13220.715970479992,23.560236329998588,53561.100686640006 2023-09-25,05:57:33.000,268,10997215,13525,0,1695621452,13220.561035350001,23.53908894000051,53561.26139040001 2023-09-25,05:57:34.000,268,10997251,13605,0,1695621453,13220.33873712,23.524990680001792,53561.33824872001 2023-09-25,05:57:35.000,268,10997264,13525,0,1695621454,13220.06928471999,23.560236329998588,53561.32427448 2023-09-25,05:57:36.000,268,10997247,13245,0,1695621455,13219.813304939998,23.560236329998588,53561.35222296 2023-09-25,05:57:37.000,268,10997231,13525,0,1695621456,13219.577534089993,23.5884328500033,53561.35222296 2023-09-25,05:57:38.000,268,10997241,13365,0,1695621457,13219.375444789992,23.616629370000737,53561.47799112001 2023-09-25,05:57:39.000,268,10997229,13365,0,1695621458,13219.173355489991,23.630727629999456,53561.59677216001 2023-09-25,05:57:40.000,268,10997225,13325,0,1695621459,13218.99147511999,23.673022410002886,53561.65965624 2023-09-25,05:57:41.000,268,10997211,13445,0,1695621460,13218.78938581999,23.72941544999776,53561.69459184001 2023-09-25,05:57:42.000,268,10997242,13565,0,1695621461,13218.540142349993,23.736464580004395,53561.74350168001 2023-09-25,05:57:43.000,268,10997270,13245,0,1695621462,13218.358261979993,23.799906749998627,53561.83433424 2023-09-25,05:57:44.000,268,10997245,13645,0,1695621463,13218.189854229997,23.82105414000398,53561.9251668 2023-09-25,05:57:45.000,268,10997258,13365,0,1695621464,13217.987764929996,23.898594570004207,53561.995038 2023-09-25,05:57:46.000,268,10997200,13445,0,1695621465,13217.81262086999,24.01138065000123,53561.995038 2023-09-25,05:57:47.000,268,10997234,13405,0,1695621466,13217.624004189995,24.067773690003378,53562.085870560004 2023-09-25,05:57:48.000,268,10997260,13445,0,1695621467,13217.52969584999,24.117117599998892,53562.22561296001 2023-09-25,05:57:49.000,268,10997219,13245,0,1695621468,13217.368024409989,24.19465802999912,53562.28849704 2023-09-25,05:57:50.000,268,10997242,13525,0,1695621469,13217.213089279998,24.307444110003416,53562.33740688 2023-09-25,05:57:51.000,268,10997196,13565,0,1695621470,13217.078363079992,24.441377579998516,53562.3793296 2023-09-25,05:57:52.000,268,10997283,13365,0,1695621471,13216.856064849992,24.540065400004096,53562.39330384001 2023-09-25,05:57:53.000,268,10997215,13445,0,1695621472,13216.781965440001,24.652851480001118,53562.56798184 2023-09-25,05:57:54.000,268,10997199,13485,0,1695621473,13216.70112972,24.751539299999422,53562.65182728001 2023-09-25,05:57:55.000,268,10997205,13605,0,1695621474,13216.620294,24.87137451000308,53562.84047952 2023-09-25,05:57:56.000,268,10997196,13405,0,1695621475,13216.47883149,24.948914940003306,53562.9033636 2023-09-25,05:57:57.000,268,10997181,13565,0,1695621476,13216.39125945999,25.082848409998405,53562.98720904001 2023-09-25,05:57:58.000,268,10997229,13165,0,1695621477,13216.303687429994,25.146290579999913,53563.13393856001 2023-09-25,05:57:59.000,268,10997235,13405,0,1695621478,13216.135279679998,25.252027530004852,53563.20380976001 2023-09-25,05:58:00.000,268,10997233,13325,0,1695621479,13215.953399309998,25.329567959997803,53563.25271960001 2023-09-25,05:58:01.000,268,10997208,13165,0,1695621480,13215.825409420002,25.4423540400021,53563.40643624 2023-09-25,05:58:02.000,268,10997182,13685,0,1695621481,13215.697419529992,25.533992730001046,53563.47630744 2023-09-25,05:58:03.000,268,10997209,13325,0,1695621482,13215.616583809991,25.653827940004703,53563.595088480004 2023-09-25,05:58:04.000,268,10997227,13165,0,1695621483,13215.5424844,25.710220979999576,53563.664959680005 2023-09-25,05:58:05.000,268,10997211,13405,0,1695621484,13215.448176059996,25.815957930004515,53563.8116892 2023-09-25,05:58:06.000,268,10997235,13645,0,1695621485,13215.39428557999,25.90759662000346,53563.832650560005 2023-09-25,05:58:07.000,268,10997219,13565,0,1695621486,13215.27303199999,25.985137050003686,53563.87457328001 2023-09-25,05:58:08.000,268,10997241,13445,0,1695621487,13215.246086759995,26.069726610003272,53564.02130280001 2023-09-25,05:58:09.000,268,10997220,13645,0,1695621488,13215.185459969995,26.161365300002217,53564.15405808 2023-09-25,05:58:10.000,268,10997205,13365,0,1695621489,13215.07094269999,26.245954860001802,53564.18899368001 2023-09-25,05:58:11.000,268,10997218,13525,0,1695621490,13215.030524839989,26.337593550000747,53564.35668456001 2023-09-25,05:58:12.000,268,10997217,13285,0,1695621491,13214.909271259989,26.408084850001615,53564.47546560001 2023-09-25,05:58:13.000,268,10997230,13325,0,1695621492,13214.747599820003,26.513821799999278,53564.52437544001 2023-09-25,05:58:14.000,268,10997201,13165,0,1695621493,13214.633082549997,26.563165710002067,53564.61520800001 2023-09-25,05:58:15.000,268,10997203,13365,0,1695621494,13214.430993249996,26.633657010002935,53564.79687312 2023-09-25,05:58:16.000,268,10997265,13525,0,1695621495,13214.249112879996,26.72529570000188,53564.8248216 2023-09-25,05:58:17.000,268,10997264,13365,0,1695621496,13214.04028727,26.852180040004896,53564.86674432 2023-09-25,05:58:18.000,268,10997213,13325,0,1695621497,13213.844934279994,26.929720469997847,53564.99949960001 2023-09-25,05:58:19.000,268,10997254,13525,0,1695621498,13213.696735459998,27.049555680001504,53565.139242 2023-09-25,05:58:20.000,268,10997247,13525,0,1695621499,13213.575481879998,27.211685670001316,53565.18116472 2023-09-25,05:58:21.000,268,10997199,13485,0,1695621500,13213.427283060002,27.331520879997697,53565.26501016001 2023-09-25,05:58:22.000,268,10997286,13565,0,1695621501,13213.252138999997,27.47955260999879,53565.26501016001 2023-09-25,05:58:23.000,268,10997235,13685,0,1695621502,13213.12414911,27.58528956000373,53565.38379120001 2023-09-25,05:58:24.000,268,10997235,13485,0,1695621503,13213.029840769996,27.70512477000011,53565.50257224001 2023-09-25,05:58:25.000,268,10997228,13405,0,1695621504,13212.847960399995,27.867254759999923,53565.55148208001 2023-09-25,05:58:26.000,268,10997207,13525,0,1695621505,13212.69976158,28.008237360001658,53565.61436616 2023-09-25,05:58:27.000,268,10997230,13525,0,1695621506,13212.565035379994,28.191514739999548,53565.64231464 2023-09-25,05:58:28.000,268,10997202,13365,0,1695621507,13212.470727039989,28.332497340001282,53565.70519872 2023-09-25,05:58:29.000,268,10997222,13605,0,1695621508,13212.403363939993,28.466430810003658,53565.83795400001 2023-09-25,05:58:30.000,268,10997238,13245,0,1695621509,13212.275374049997,28.63560993000283,53565.88686384001 2023-09-25,05:58:31.000,268,10997218,13405,0,1695621510,13212.147384160002,28.76249426999857,53565.95673504001 2023-09-25,05:58:32.000,268,10997232,13525,0,1695621511,13211.999185339992,28.910525999999663,53565.92179944 2023-09-25,05:58:33.000,268,10997219,13325,0,1695621512,13211.82404128,29.058557730000757,53566.00564488001 2023-09-25,05:58:34.000,268,10997262,13445,0,1695621513,13211.72299663,29.17134380999778,53566.131413040006 2023-09-25,05:58:35.000,268,10997248,13085,0,1695621514,13211.61521566999,29.305277280000155,53566.229232720005 2023-09-25,05:58:36.000,268,10997216,13245,0,1695621515,13211.460280539999,29.425112490003812,53566.20827136 2023-09-25,05:58:37.000,268,10997206,13405,0,1695621516,13211.325554339994,29.537898570000834,53566.2571812 2023-09-25,05:58:38.000,268,10997273,13485,0,1695621517,13211.244718619993,29.685930300001928,53566.32006528001 2023-09-25,05:58:39.000,268,10997213,13365,0,1695621518,13211.035893009997,29.749372470003436,53566.38993648001 2023-09-25,05:58:40.000,268,10997258,13325,0,1695621519,13210.907903120002,29.883305939998536,53566.37596224 2023-09-25,05:58:41.000,268,10997217,13525,0,1695621520,13210.672132269996,30.01723941000091,53566.361988 2023-09-25,05:58:42.000,268,10997198,13325,0,1695621521,13210.46330666,30.108878099999856,53566.40391072 2023-09-25,05:58:43.000,268,10997193,13445,0,1695621522,13210.35552569999,30.235762440002873,53566.48076904 2023-09-25,05:58:44.000,268,10997244,13285,0,1695621523,13210.200590569999,30.29920461000438,53566.5716016 2023-09-25,05:58:45.000,268,10997228,13565,0,1695621524,13210.025446509993,30.411990690001403,53566.58557584001 2023-09-25,05:58:46.000,268,10997241,13325,0,1695621525,13209.830093520002,30.503629380000348,53566.52269176 2023-09-25,05:58:47.000,268,10997248,13685,0,1695621526,13209.735785179997,30.630513720003364,53566.58557584001 2023-09-25,05:58:48.000,268,10997234,13325,0,1695621527,13209.574113739996,30.736250670001027,53566.564614480005 2023-09-25,05:58:49.000,268,10997206,13285,0,1695621528,13209.479805399991,30.785594580003817,53566.65544704001 2023-09-25,05:58:50.000,268,10997212,13325,0,1695621529,13209.33834288999,30.93362631000491,53566.65544704001 2023-09-25,05:58:51.000,268,10997272,13685,0,1695621530,13209.18340776,31.046412390001933,53566.59256296 2023-09-25,05:58:52.000,268,10997229,13605,0,1695621531,13209.03520893999,31.12395282000216,53566.66942128 2023-09-25,05:58:53.000,268,10997209,13725,0,1695621532,13208.927427979994,31.194444120003027,53566.746279599996 2023-09-25,05:58:54.000,268,10997208,13405,0,1695621533,13208.833119639989,31.314279329999408,53566.76025384 2023-09-25,05:58:55.000,268,10997244,13565,0,1695621534,13208.711866059988,31.462311060000502,53566.732305360005 2023-09-25,05:58:56.000,268,10997183,13365,0,1695621535,13208.604085099993,31.52575323000201,53566.802176560006 2023-09-25,05:58:57.000,268,10997227,13365,0,1695621536,13208.428941040002,31.659686700004386,53566.80916368 2023-09-25,05:58:58.000,268,10997201,13605,0,1695621537,13208.334632699996,31.75132539000333,53566.76724096 2023-09-25,05:58:59.000,268,10997212,13725,0,1695621538,13208.233588049996,31.835914950002916,53566.89300912001 2023-09-25,05:59:00.000,268,10997196,13685,0,1695621539,13208.13927970999,31.94165190000058,53566.85807352 2023-09-25,05:59:01.000,268,10997198,13125,0,1695621540,13208.051707679995,32.04738884999824,53566.90698336 2023-09-25,05:59:02.000,268,10997200,13485,0,1695621541,13207.869827309994,32.16017493000254,53566.83012504 2023-09-25,05:59:03.000,268,10997227,13445,0,1695621542,13207.809200519994,32.28001013999892,53566.92095760001 2023-09-25,05:59:04.000,268,10997200,13645,0,1695621543,13207.735101109989,32.371648829997866,53566.913970479996 2023-09-25,05:59:05.000,268,10997176,13165,0,1695621544,13207.613847529989,32.491484040001524,53566.9558932 2023-09-25,05:59:06.000,268,10997220,13245,0,1695621545,13207.479121329998,32.57607360000111,53566.93493184 2023-09-25,05:59:07.000,268,10997211,13325,0,1695621546,13207.344395129992,32.63951577000262,53566.89300912001 2023-09-25,05:59:08.000,268,10997220,13645,0,1695621547,13207.391549300002,32.74525272000028,53567.07467424 2023-09-25,05:59:09.000,268,10997224,13605,0,1695621548,13207.270295720002,32.836891409999225,53567.10960984001 2023-09-25,05:59:10.000,268,10997188,13485,0,1695621549,13207.196196309997,32.96377575000224,53567.12358408 2023-09-25,05:59:11.000,268,10997186,13165,0,1695621550,13207.068206420001,33.04836531000183,53567.08864848001 2023-09-25,05:59:12.000,268,10997220,13205,0,1695621551,13206.94021652999,33.16115138999885,53567.01179016001 2023-09-25,05:59:13.000,268,10997203,13445,0,1695621552,13206.79875401999,33.26688834000379,53567.0257644 2023-09-25,05:59:14.000,268,10997202,13685,0,1695621553,13206.70444568,33.40082180999889,53567.10960984001 2023-09-25,05:59:15.000,268,10997251,13525,0,1695621554,13206.64381889,33.485411369998474,53567.12358408 2023-09-25,05:59:16.000,268,10997224,13605,0,1695621555,13206.488883759994,33.61934484000085,53567.15153256 2023-09-25,05:59:17.000,268,10997220,13325,0,1695621556,13206.327212319993,33.66868875000364,53567.17948104001 2023-09-25,05:59:18.000,268,10997231,13325,0,1695621557,13206.239640289998,33.760327440002584,53567.2703136 2023-09-25,05:59:19.000,268,10997248,13365,0,1695621558,13206.057759919997,33.84491700000217,53567.186468160005 2023-09-25,05:59:20.000,268,10997189,13605,0,1695621559,13205.990396820001,33.95770307999919,53567.22140376 2023-09-25,05:59:21.000,268,10997203,13285,0,1695621560,13205.82872538,34.05639090000477,53567.15851968001 2023-09-25,05:59:22.000,268,10997233,13685,0,1695621561,13205.714208109996,34.14098046000436,53567.186468160005 2023-09-25,05:59:23.000,268,10997177,13285,0,1695621562,13205.66031762999,34.19032436999987,53567.31223632 2023-09-25,05:59:24.000,268,10997253,13525,0,1695621563,13205.512118809995,34.27491392999946,53567.29826208001 2023-09-25,05:59:25.000,268,10997220,13485,0,1695621564,13205.35718367999,34.331306970001606,53567.284287840004 2023-09-25,05:59:26.000,268,10997262,13245,0,1695621565,13205.161830689998,34.40179827000247,53567.22140376 2023-09-25,05:59:27.000,268,10997172,13285,0,1695621566,13205.027104489993,34.514584349999495,53567.24935224 2023-09-25,05:59:28.000,268,10997247,13365,0,1695621567,13204.892378290002,34.59212477999972,53567.31922344 2023-09-25,05:59:29.000,268,10997225,13405,0,1695621568,13204.757652089997,34.66966520999995,53567.31922344 2023-09-25,05:59:30.000,268,10997230,13285,0,1695621569,13204.602716959991,34.71900912000274,53567.305249200006 2023-09-25,05:59:31.000,268,10997208,13485,0,1695621570,13204.44104551999,34.796549550002965,53567.2004424 2023-09-25,05:59:32.000,268,10997241,13405,0,1695621571,13204.30631932,34.89523737000127,53567.24236512 2023-09-25,05:59:33.000,268,10997210,13685,0,1695621572,13204.19853835999,34.90933562999999,53567.34717192001 2023-09-25,05:59:34.000,268,10997202,13365,0,1695621573,13204.077284779989,35.00097431999893,53567.3401848 2023-09-25,05:59:35.000,268,10997235,13085,0,1695621574,13203.949294889993,35.07851474999916,53567.29826208001 2023-09-25,05:59:36.000,268,10997250,13405,0,1695621575,13203.821304999998,35.149006050000025,53567.24236512 2023-09-25,05:59:37.000,268,10997243,13205,0,1695621576,13203.733732970002,35.24769386999833,53567.235378000005 2023-09-25,05:59:38.000,268,10997235,13205,0,1695621577,13203.700051419997,35.28998865000176,53567.32621056001 2023-09-25,05:59:39.000,268,10997248,13165,0,1695621578,13203.666369869992,35.3181851699992,53567.38210752 2023-09-25,05:59:40.000,268,10997200,13405,0,1695621579,13203.639424629997,35.39572559999942,53567.41704312 2023-09-25,05:59:41.000,268,10997208,13365,0,1695621580,13203.558588909997,35.47326602999965,53567.3401848 2023-09-25,05:59:42.000,268,10997203,13365,0,1695621581,13203.423862709991,35.54375733000052,53567.3401848 2023-09-25,05:59:43.000,268,10997146,13125,0,1695621582,13203.396917469996,35.62129776000074,53567.32621056001 2023-09-25,05:59:44.000,268,10997276,13685,0,1695621583,13203.32281805999,35.69883819000097,53567.31922344 2023-09-25,05:59:45.000,268,10997197,13125,0,1695621584,13203.26219126999,35.76228036000248,53567.36813328 2023-09-25,05:59:46.000,268,10997183,13205,0,1695621585,13203.154410309995,35.776378620001196,53567.2703136 2023-09-25,05:59:47.000,268,10997153,13645,0,1695621586,13203.10725614,35.839820790002705,53567.305249200006 2023-09-25,05:59:48.000,268,10997227,13325,0,1695621587,13203.06010196999,35.8750664399995,53567.3401848 2023-09-25,05:59:49.000,268,10997236,13525,0,1695621588,13203.053365659995,35.92441035000229,53567.410056 2023-09-25,05:59:50.000,268,10997242,13245,0,1695621589,13203.012947799994,35.93145948000165,53567.42403024001 2023-09-25,05:59:51.000,268,10997257,13445,0,1695621590,13202.905166839999,36.008999910001876,53567.38909464 2023-09-25,05:59:52.000,268,10997226,13245,0,1695621591,13202.783913259998,36.09358947000146,53567.34717192001 2023-09-25,05:59:53.000,268,10997172,13405,0,1695621592,13202.716550159988,36.0865403400021,53567.39608176001 2023-09-25,05:59:54.000,268,10997240,13205,0,1695621593,13202.676132299988,36.13588425000489,53567.43101736 2023-09-25,05:59:55.000,268,10997213,13365,0,1695621594,13202.602032889998,36.185228160000406,53567.521849920005 2023-09-25,05:59:56.000,268,10997244,13565,0,1695621595,13202.480779309997,36.22752294000384,53567.500888560004 2023-09-25,05:59:57.000,268,10997210,13285,0,1695621596,13202.332580490001,36.248670330001914,53567.49390144001 2023-09-25,05:59:58.000,268,10997236,13565,0,1695621597,13202.319107869997,36.28391597999871,53567.500888560004 2023-09-25,05:59:59.000,268,10997230,13285,0,1695621598,13202.197854289996,36.368505539998296,53567.43800448 2023-09-25,06:00:00.000,268,10997187,13405,0,1695621599,13202.0698644,36.40375119000237,53567.472940080006 2023-09-25,06:00:01.000,268,10997250,13365,0,1695621600,13202.00250129999,36.474242490003235,53567.49390144001 2023-09-25,06:00:02.000,268,10997218,13245,0,1695621601,13201.90145664999,36.48834075000195,53567.403068880005 2023-09-25,06:00:03.000,268,10997209,13565,0,1695621602,13201.90819296,36.55178292000346,53567.48691432 2023-09-25,06:00:04.000,268,10997212,13365,0,1695621603,13201.84082985999,36.601126829998975,53567.53582416 2023-09-25,06:00:05.000,268,10997206,13325,0,1695621604,13201.692631039994,36.61522508999769,53567.46595296001 2023-09-25,06:00:06.000,268,10997235,13605,0,1695621605,13201.578113769989,36.650470740001765,53567.42403024001 2023-09-25,06:00:07.000,268,10997251,13405,0,1695621606,13201.537695909989,36.73506030000135,53567.451978720004 2023-09-25,06:00:08.000,268,10997189,13365,0,1695621607,13201.382760779998,36.76325681999879,53567.46595296001 2023-09-25,06:00:09.000,268,10997251,13285,0,1695621608,13201.274979820002,36.75620768999943,53567.42403024001 2023-09-25,06:00:10.000,268,10997244,13085,0,1695621609,13201.153726240002,36.833748119999655,53567.43800448 2023-09-25,06:00:11.000,268,10997208,13245,0,1695621610,13200.998791109996,36.876042900003085,53567.34717192001 2023-09-25,06:00:12.000,268,10997201,13565,0,1695621611,13200.917955389996,36.876042900003085,53567.3401848 2023-09-25,06:00:13.000,268,10997227,13365,0,1695621612,13200.86406490999,36.91128854999988,53567.41704312 2023-09-25,06:00:14.000,268,10997244,13205,0,1695621613,13200.736075019995,36.95358333000331,53567.38210752 2023-09-25,06:00:15.000,268,10997223,13125,0,1695621614,13200.64176667999,36.97473072000139,53567.34717192001 2023-09-25,06:00:16.000,268,10997226,13205,0,1695621615,13200.50030416999,37.009976369998185,53567.29127496 2023-09-25,06:00:17.000,268,10997204,13245,0,1695621616,13200.392523209994,37.04522202000226,53567.24935224 2023-09-25,06:00:18.000,268,10997201,13085,0,1695621617,13200.345369039998,37.0381728900029,53567.31922344 2023-09-25,06:00:19.000,268,10997227,13445,0,1695621618,13200.251060699993,37.08751679999841,53567.31922344 2023-09-25,06:00:20.000,268,10997179,13565,0,1695621619,13200.096125570002,37.066369410000334,53567.29127496 2023-09-25,06:00:21.000,268,10997218,13485,0,1695621620,13199.920981509997,37.059320280000975,53567.26332648 2023-09-25,06:00:22.000,268,10997214,13325,0,1695621621,13199.739101139996,37.052271150001616,53567.116596960004 2023-09-25,06:00:23.000,268,10997250,13325,0,1695621622,13199.597638629995,37.09456592999777,53567.17948104001 2023-09-25,06:00:24.000,268,10997222,13525,0,1695621623,13199.42923088,37.07341853999969,53567.13057120001 2023-09-25,06:00:25.000,268,10997249,13485,0,1695621624,13199.26082312999,37.08751679999841,53567.0956356 2023-09-25,06:00:26.000,268,10997279,13405,0,1695621625,13199.065470139998,37.052271150001616,53567.04672576 2023-09-25,06:00:27.000,268,10997210,13485,0,1695621626,13198.924007629998,37.0381728900029,53567.01179016001 2023-09-25,06:00:28.000,268,10997263,13565,0,1695621627,13198.870117149992,37.02407463000418,53567.0257644 2023-09-25,06:00:29.000,268,10997234,13085,0,1695621628,13198.688236779992,36.97473072000139,53566.99781592 2023-09-25,06:00:30.000,268,10997249,13285,0,1695621629,13198.51309272,36.96063246000267,53566.90698336 2023-09-25,06:00:31.000,268,10997210,13525,0,1695621630,13198.35142128,36.95358333000331,53566.89300912001 2023-09-25,06:00:32.000,268,10997224,13245,0,1695621631,13198.18974984,36.89719029000116,53566.78820232 2023-09-25,06:00:33.000,268,10997303,13405,0,1695621632,13198.021342089989,36.876042900003085,53566.69038264 2023-09-25,06:00:34.000,268,10997200,13325,0,1695621633,13197.846198029998,36.90423942000052,53566.65544704001 2023-09-25,06:00:35.000,268,10997220,13405,0,1695621634,13197.772098619993,36.868993770003726,53566.66942128 2023-09-25,06:00:36.000,268,10997232,13685,0,1695621635,13197.657581350002,36.840797249999014,53566.65544704001 2023-09-25,06:00:37.000,268,10997226,13485,0,1695621636,13197.536327770002,36.826698990000295,53566.578588719996 2023-09-25,06:00:38.000,268,10997253,13325,0,1695621637,13197.502646219997,36.819649860000936,53566.59955008 2023-09-25,06:00:39.000,268,10997191,13285,0,1695621638,13197.408337879991,36.833748119999655,53566.5716016 2023-09-25,06:00:40.000,268,10997242,13405,0,1695621639,13197.381392639996,36.85489550999773,53566.49474328 2023-09-25,06:00:41.000,268,10997225,13645,0,1695621640,13197.26687536999,36.86194464000437,53566.40391072 2023-09-25,06:00:42.000,268,10997228,13485,0,1695621641,13197.280347989996,36.89719029000116,53566.38294936 2023-09-25,06:00:43.000,268,10997179,13485,0,1695621642,13197.361183709996,36.91128854999988,53566.445833440004 2023-09-25,06:00:44.000,268,10997226,13525,0,1695621643,13197.381392639996,36.90423942000052,53566.396923600005 2023-09-25,06:00:45.000,268,10997237,13245,0,1695621644,13197.367920019991,36.93243593999796,53566.361988 2023-09-25,06:00:46.000,268,10997283,13445,0,1695621645,13197.320765849996,36.96768159000203,53566.2571812 2023-09-25,06:00:47.000,268,10997261,13605,0,1695621646,13197.374656330001,36.98882898000011,53566.243206959996 2023-09-25,06:00:48.000,268,10997199,13085,0,1695621647,13197.381392639996,37.002927239998826,53566.2571812 2023-09-25,06:00:49.000,268,10997232,13285,0,1695621648,13197.421810499996,37.0381728900029,53566.21525848 2023-09-25,06:00:50.000,268,10997206,13365,0,1695621649,13197.482437289997,37.08046766999905,53566.243206959996 2023-09-25,06:00:51.000,268,10997210,13525,0,1695621650,13197.455492050001,37.08046766999905,53566.17333576001 2023-09-25,06:00:52.000,268,10997234,13485,0,1695621651,13197.502646219997,37.12276245000248,53566.1174388 2023-09-25,06:00:53.000,268,10997215,13285,0,1695621652,13197.502646219997,37.18620462000399,53566.13840016 2023-09-25,06:00:54.000,268,10997191,13445,0,1695621653,13197.442019429996,37.18620462000399,53566.15237440001 2023-09-25,06:00:55.000,268,10997227,13525,0,1695621654,13197.381392639996,37.228499400000146,53566.06852896 2023-09-25,06:00:56.000,268,10997218,13525,0,1695621655,13197.31402954,37.29899070000101,53566.05455472001 2023-09-25,06:00:57.000,268,10997213,13645,0,1695621656,13197.27361168,37.33423634999781,53566.04058048 2023-09-25,06:00:58.000,268,10997230,13525,0,1695621657,13197.18603964999,37.36243287000252,53566.09647744 2023-09-25,06:00:59.000,268,10997261,13365,0,1695621658,13197.11194024,37.33423634999781,53566.110451680004 2023-09-25,06:01:00.000,268,10997227,13405,0,1695621659,13197.01089559,37.36948200000188,53566.0475676 2023-09-25,06:01:01.000,268,10997217,13565,0,1695621660,13196.916587249994,37.42587504000403,53566.04058048 2023-09-25,06:01:02.000,268,10997203,14005,0,1695621661,13196.795333669994,37.468169820000185,53565.9776964 2023-09-25,06:01:03.000,268,10997216,13605,0,1695621662,13196.768388429999,37.475218949999544,53565.97070928 2023-09-25,06:01:04.000,268,10997200,13085,0,1695621663,13196.640398539988,37.510464600003615,53565.94974792 2023-09-25,06:01:05.000,268,10997187,13605,0,1695621664,13196.566299129998,37.55275937999977,53565.91481232001 2023-09-25,06:01:06.000,268,10997222,13805,0,1695621665,13196.424836619997,37.63029981,53565.83096688 2023-09-25,06:01:07.000,268,10997215,13245,0,1695621666,13196.357473520002,37.60915242000192,53565.81000552 2023-09-25,06:01:08.000,268,10997234,13325,0,1695621667,13196.370946139992,37.651447199998074,53565.90083808 2023-09-25,06:01:09.000,268,10997223,13485,0,1695621668,13196.276637800001,37.644398069998715,53565.87987672 2023-09-25,06:01:10.000,268,10997201,13565,0,1695621669,13196.182329459996,37.700791110000864,53565.83795400001 2023-09-25,06:01:11.000,268,10997218,13685,0,1695621670,13196.067812189991,37.693741980001505,53565.775069920004 2023-09-25,06:01:12.000,268,10997206,13605,0,1695621671,13195.899404439995,37.76423328000237,53565.663276 2023-09-25,06:01:13.000,268,10997232,13605,0,1695621672,13195.83204134,37.82062632000452,53565.65628888 2023-09-25,06:01:14.000,268,10997225,13765,0,1695621673,13195.75120562,37.79947892999917,53565.71917296001 2023-09-25,06:01:15.000,268,10997207,13325,0,1695621674,13195.75120562,37.8417737100026,53565.7331472 2023-09-25,06:01:16.000,268,10997247,13605,0,1695621675,13195.589534179999,37.869970230000035,53565.663276 2023-09-25,06:01:17.000,268,10997239,13245,0,1695621676,13195.549116319999,37.84882284000196,53565.62135328001 2023-09-25,06:01:18.000,268,10997231,13725,0,1695621677,13195.461544289989,37.884068489998754,53565.64231464 2023-09-25,06:01:19.000,268,10997266,13485,0,1695621678,13195.347027019998,37.90521588000411,53565.56545632 2023-09-25,06:01:20.000,268,10997201,13405,0,1695621679,13195.239246060002,37.919314140002825,53565.5235336 2023-09-25,06:01:21.000,268,10997205,13325,0,1695621680,13195.077574620002,37.96865804999834,53565.4187268 2023-09-25,06:01:22.000,268,10997219,13365,0,1695621681,13194.949584729991,37.9757071799977,53565.404752559996 2023-09-25,06:01:23.000,268,10997206,13365,0,1695621682,13194.902430559996,37.96160891999898,53565.460649520006 2023-09-25,06:01:24.000,268,10997195,13645,0,1695621683,13194.74749542999,37.9404615300009,53565.43270104001 2023-09-25,06:01:25.000,268,10997232,13285,0,1695621684,13194.66665970999,37.912265010003466,53565.37680408 2023-09-25,06:01:26.000,268,10997199,13245,0,1695621685,13194.437625169994,37.89111761999811,53565.32090712 2023-09-25,06:01:27.000,268,10997203,13485,0,1695621686,13194.336580519994,37.884068489998754,53565.341868480005 2023-09-25,06:01:28.000,268,10997184,13245,0,1695621687,13194.161436459988,37.89111761999811,53565.29994576 2023-09-25,06:01:29.000,268,10997170,13005,0,1695621688,13194.019973950002,37.877019359999395,53565.26501016001 2023-09-25,06:01:30.000,268,10997180,13525,0,1695621689,13193.891984059992,37.862921100000676,53565.24404880001 2023-09-25,06:01:31.000,268,10997188,13765,0,1695621690,13193.777466790001,37.869970230000035,53565.21610032001 2023-09-25,06:01:32.000,268,10997222,13085,0,1695621691,13193.67642214,37.80652805999853,53565.11129352 2023-09-25,06:01:33.000,268,10997178,13445,0,1695621692,13193.58885010999,37.78538067000045,53565.11828064001 2023-09-25,06:01:34.000,268,10997249,13405,0,1695621693,13193.43391498,37.72193849999894,53565.06238368 2023-09-25,06:01:35.000,268,10997197,13485,0,1695621694,13193.319397709995,37.686692850002146,53564.98552536 2023-09-25,06:01:36.000,268,10997182,13325,0,1695621695,13193.164462579989,37.637348939999356,53564.92264128 2023-09-25,06:01:37.000,268,10997279,13285,0,1695621696,13193.043208999989,37.61620155000128,53564.85277008 2023-09-25,06:01:38.000,268,10997226,13605,0,1695621697,13192.996054829993,37.53161199000169,53564.901679919996 2023-09-25,06:01:39.000,268,10997279,13245,0,1695621698,13192.908482799998,37.4963663400049,53564.87373144 2023-09-25,06:01:40.000,268,10997232,13405,0,1695621699,13192.868064939998,37.43997330000275,53564.84578296 2023-09-25,06:01:41.000,268,10997259,13165,0,1695621700,13192.780492910002,37.411776779998036,53564.789886000006 2023-09-25,06:01:42.000,268,10997279,13365,0,1695621701,13192.665975639997,37.39062938999996,53564.74097616001 2023-09-25,06:01:43.000,268,10997278,13165,0,1695621702,13192.652503019992,37.40472764999868,53564.69905344 2023-09-25,06:01:44.000,268,10997251,13125,0,1695621703,13192.537985750001,37.3483346100038,53564.720014800005 2023-09-25,06:01:45.000,268,10997227,13285,0,1695621704,13192.470622649991,37.3483346100038,53564.62918224 2023-09-25,06:01:46.000,268,10997226,13445,0,1695621705,13192.27526966,37.33423634999781,53564.53136256 2023-09-25,06:01:47.000,268,10997231,13565,0,1695621706,13192.20790655999,37.31308895999973,53564.52437544001 2023-09-25,06:01:48.000,268,10997251,13205,0,1695621707,13192.18769762999,37.24964678999822,53564.53136256 2023-09-25,06:01:49.000,268,10997209,13245,0,1695621708,13192.13380715,37.242597659998864,53564.503414080005 2023-09-25,06:01:50.000,268,10997240,13165,0,1695621709,13192.032762499999,37.22145027000079,53564.41258152 2023-09-25,06:01:51.000,268,10997235,13085,0,1695621710,13191.924981539989,37.20735201000207,53564.37764592001 2023-09-25,06:01:52.000,268,10997228,13365,0,1695621711,13191.830673199998,37.14390984000056,53564.31476184 2023-09-25,06:01:53.000,268,10997207,13485,0,1695621712,13191.729628549998,37.14390984000056,53564.29380048 2023-09-25,06:01:54.000,268,10997200,13405,0,1695621713,13191.716155929993,37.1368607100012,53564.32174896 2023-09-25,06:01:55.000,268,10997206,13205,0,1695621714,13191.716155929993,37.172106359998,53564.22392928 2023-09-25,06:01:56.000,268,10997214,13405,0,1695621715,13191.621847590002,37.101615060004406,53564.20995504001 2023-09-25,06:01:57.000,268,10997197,13245,0,1695621716,13191.554484489992,37.108664190003765,53564.168032320005 2023-09-25,06:01:58.000,268,10997255,13405,0,1695621717,13191.567957109997,37.052271150001616,53564.20995504001 2023-09-25,06:01:59.000,268,10997168,13245,0,1695621718,13191.514066629992,37.101615060004406,53564.119122480006 2023-09-25,06:02:00.000,268,10997213,13205,0,1695621719,13191.446703529997,37.08751679999841,53564.07021264001 2023-09-25,06:02:01.000,268,10997224,13485,0,1695621720,13191.298504710001,37.07341853999969,53563.99335432001 2023-09-25,06:02:02.000,268,10997208,13405,0,1695621721,13191.278295780001,37.08046766999905,53563.95841872 2023-09-25,06:02:03.000,268,10997217,13325,0,1695621722,13191.318713640001,37.07341853999969,53563.9863672 2023-09-25,06:02:04.000,268,10997226,13005,0,1695621723,13191.305241019996,37.07341853999969,53564.04226416001 2023-09-25,06:02:05.000,268,10997206,13725,0,1695621724,13191.251350539991,37.059320280000975,53563.96540584 2023-09-25,06:02:06.000,268,10997254,13845,0,1695621725,13191.17051481999,37.03112376000354,53563.95841872 2023-09-25,06:02:07.000,268,10997216,13565,0,1695621726,13191.11662434,37.04522202000226,53563.92348312001 2023-09-25,06:02:08.000,268,10997204,13525,0,1695621727,13191.01557969,36.98177985000075,53563.881560400005 2023-09-25,06:02:09.000,268,10997240,13445,0,1695621728,13190.97516183,37.03112376000354,53563.881560400005 2023-09-25,06:02:10.000,268,10997209,13485,0,1695621729,13190.921271349995,36.97473072000139,53563.8116892 2023-09-25,06:02:11.000,268,10997249,13725,0,1695621730,13190.813490389999,37.04522202000226,53563.762779360004 2023-09-25,06:02:12.000,268,10997243,13485,0,1695621731,13190.746127289989,36.97473072000139,53563.74880512 2023-09-25,06:02:13.000,268,10997215,13365,0,1695621732,13190.725918359989,36.939485070004594,53563.81867632 2023-09-25,06:02:14.000,268,10997251,13365,0,1695621733,13190.564246919988,36.883092030002445,53563.783740720006 2023-09-25,06:02:15.000,268,10997214,13285,0,1695621734,13190.422784410002,36.90423942000052,53563.73483088001 2023-09-25,06:02:16.000,268,10997211,13565,0,1695621735,13190.240904040002,36.868993770003726,53563.63002408 2023-09-25,06:02:17.000,268,10997185,13525,0,1695621736,13190.112914149991,36.826698990000295,53563.616049840006 2023-09-25,06:02:18.000,268,10997200,13325,0,1695621737,13190.045551049996,36.78440421000414,53563.64399832 2023-09-25,06:02:19.000,268,10997219,13405,0,1695621738,13189.883879609995,36.72801117000199,53563.58810136001 2023-09-25,06:02:20.000,268,10997270,13565,0,1695621739,13189.78957126999,36.67161812999984,53563.6020756 2023-09-25,06:02:21.000,268,10997214,13485,0,1695621740,13189.594218279999,36.657519870001124,53563.56015288001 2023-09-25,06:02:22.000,268,10997266,13445,0,1695621741,13189.358447429993,36.62227422000433,53563.39246200001 2023-09-25,06:02:23.000,268,10997235,13005,0,1695621742,13189.169830749997,36.57293031000154,53563.41342336 2023-09-25,06:02:24.000,268,10997180,13525,0,1695621743,13188.974477759992,36.55883205000282,53563.40643624 2023-09-25,06:02:25.000,268,10997193,13205,0,1695621744,13188.664607499995,36.51653726999939,53563.30861656 2023-09-25,06:02:26.000,268,10997224,13405,0,1695621745,13188.422100339994,36.53768466000474,53563.24573248 2023-09-25,06:02:27.000,268,10997207,13845,0,1695621746,13188.199802109993,36.50948814000003,53563.16887416 2023-09-25,06:02:28.000,268,10997217,13405,0,1695621747,13188.065075910003,36.424898580000445,53563.217784 2023-09-25,06:02:29.000,268,10997184,13245,0,1695621748,13187.876459229992,36.375554669997655,53563.12695144 2023-09-25,06:02:30.000,268,10997225,13285,0,1695621749,13187.660897310001,36.35440727999958,53563.02214464 2023-09-25,06:02:31.000,268,10997241,13365,0,1695621750,13187.43859908,36.34030902000086,53563.02214464 2023-09-25,06:02:32.000,268,10997227,13765,0,1695621751,13187.20956453999,36.27686684999935,53562.86842800001 2023-09-25,06:02:33.000,268,10997204,13685,0,1695621752,13187.007475239989,36.25571946000127,53562.79156968 2023-09-25,06:02:34.000,268,10997192,13485,0,1695621753,13186.845803800003,36.17112990000169,53562.78458256 2023-09-25,06:02:35.000,268,10997193,13365,0,1695621754,13186.731286529997,36.12883511999826,53562.79855680001 2023-09-25,06:02:36.000,268,10997188,13285,0,1695621755,13186.522460920001,36.065392950004025,53562.65182728001 2023-09-25,06:02:37.000,268,10997169,13365,0,1695621756,13186.374262099991,36.03014729999995,53562.56099472001 2023-09-25,06:02:38.000,268,10997231,13405,0,1695621757,13186.246272209995,35.9878525200038,53562.588943200004 2023-09-25,06:02:39.000,268,10997206,13725,0,1695621758,13186.0374466,35.95260686999973,53562.45618792 2023-09-25,06:02:40.000,268,10997190,13405,0,1695621759,13185.956610879999,35.93145948000165,53562.41426520001 2023-09-25,06:02:41.000,268,10997218,13605,0,1695621760,13185.781466819994,35.8750664399995,53562.3094584 2023-09-25,06:02:42.000,268,10997221,13445,0,1695621761,13185.626531690003,35.80457513999863,53562.26753568001 2023-09-25,06:02:43.000,268,10997215,13725,0,1695621762,13185.572641209998,35.783427750000556,53562.28150992 2023-09-25,06:02:44.000,268,10997204,13725,0,1695621763,13185.538959659993,35.75523123000312,53562.17670312001 2023-09-25,06:02:45.000,268,10997178,13365,0,1695621764,13185.431178699997,35.71293644999969,53562.09984480001 2023-09-25,06:02:46.000,268,10997271,13405,0,1695621765,13185.309925119996,35.663592540004174,53561.98106376001 2023-09-25,06:02:47.000,268,10997250,13405,0,1695621766,13185.242562020001,35.64244514999882,53561.93215392001 2023-09-25,06:02:48.000,268,10997200,13405,0,1695621767,13185.242562020001,35.57900298000459,53561.89023120001 2023-09-25,06:02:49.000,268,10997193,13405,0,1695621768,13185.175198919991,35.607199500002025,53561.84132136001 2023-09-25,06:02:50.000,268,10997201,13565,0,1695621769,13185.128044749996,35.50146255000436,53561.72952744 2023-09-25,06:02:51.000,268,10997208,13485,0,1695621770,13185.03373640999,35.5296590700018,53561.64568200001 2023-09-25,06:02:52.000,268,10997206,13445,0,1695621771,13185.07415426999,35.49441341999773,53561.63869488 2023-09-25,06:02:53.000,268,10997222,13125,0,1695621772,13185.067417959996,35.48736428999837,53561.6107464 2023-09-25,06:02:54.000,268,10997227,13005,0,1695621773,13185.067417959996,35.45211864000157,53561.6107464 2023-09-25,06:02:55.000,268,10997232,13205,0,1695621774,13185.01352747999,35.430971250003495,53561.533888080005 2023-09-25,06:02:56.000,268,10997207,13245,0,1695621775,13184.959637,35.48736428999837,53561.38017144001 2023-09-25,06:02:57.000,268,10997243,13085,0,1695621776,13184.95290068999,35.438020380002854,53561.28933888001 2023-09-25,06:02:58.000,268,10997187,13245,0,1695621777,13185.027000099995,35.430971250003495,53561.35921008001 2023-09-25,06:02:59.000,268,10997213,13565,0,1695621778,13185.05394533999,35.39572559999942,53561.33824872001 2023-09-25,06:03:00.000,268,10997234,13485,0,1695621779,13185.09436319999,35.381627340000705,53561.25440328 2023-09-25,06:03:01.000,268,10997193,13565,0,1695621780,13185.12130844,35.36752908000199,53561.21248056001 2023-09-25,06:03:02.000,268,10997280,13365,0,1695621781,13185.12130844,35.34638169000391,53561.16357072 2023-09-25,06:03:03.000,268,10997257,13365,0,1695621782,13185.128044749996,35.325234299998556,53561.12863512 2023-09-25,06:03:04.000,268,10997222,13445,0,1695621783,13185.242562020001,35.26884126000368,53561.12164800001 2023-09-25,06:03:05.000,268,10997228,13765,0,1695621784,13185.249298329996,35.21949735000089,53561.14260936001 2023-09-25,06:03:06.000,268,10997201,13405,0,1695621785,13185.282979880001,35.21949735000089,53561.030815440005 2023-09-25,06:03:07.000,268,10997155,13365,0,1695621786,13185.323397740001,35.1842517000041,53561.00985408 2023-09-25,06:03:08.000,268,10997209,13365,0,1695621787,13185.451387629997,35.12785866000195,53561.05876392 2023-09-25,06:03:09.000,268,10997200,13245,0,1695621788,13185.545695970002,35.09966214000451,53560.99587984 2023-09-25,06:03:10.000,268,10997210,13525,0,1695621789,13185.613059069998,35.05031823000172,53560.95395712001 2023-09-25,06:03:11.000,268,10997217,13445,0,1695621790,13185.653476929998,35.05736736000108,53560.95395712001 2023-09-25,06:03:12.000,268,10997186,13445,0,1695621791,13185.660213239993,35.01507257999765,53560.814214720005 2023-09-25,06:03:13.000,268,10997223,13605,0,1695621792,13185.727576339988,34.979826930000854,53560.82120184 2023-09-25,06:03:14.000,268,10997193,13605,0,1695621793,13185.848829919989,34.965728670002136,53560.89107304 2023-09-25,06:03:15.000,268,10997191,13405,0,1695621794,13185.94987456999,34.923433889998705,53560.912034400004 2023-09-25,06:03:16.000,268,10997242,13445,0,1695621795,13186.0374466,34.930483019998064,53560.912034400004 2023-09-25,06:03:17.000,268,10997217,13565,0,1695621796,13186.104809699995,34.89523737000127,53560.8421632 2023-09-25,06:03:18.000,268,10997267,13245,0,1695621797,13186.27321744999,34.916384759999346,53560.90504728001 2023-09-25,06:03:19.000,268,10997211,13685,0,1695621798,13186.34058055,34.89523737000127,53560.87709880001 2023-09-25,06:03:20.000,268,10997181,13325,0,1695621799,13186.441625200001,34.90228650000063,53560.84915032 2023-09-25,06:03:21.000,268,10997195,13125,0,1695621800,13186.522460920001,34.85294258999784,53560.814214720005 2023-09-25,06:03:22.000,268,10997202,13525,0,1695621801,13186.650450809997,34.86704085000383,53560.72338216 2023-09-25,06:03:23.000,268,10997212,13605,0,1695621802,13186.866012729988,34.85999172000447,53560.87011168 2023-09-25,06:03:24.000,268,10997256,13645,0,1695621803,13186.980529999993,34.86704085000383,53560.863124560005 2023-09-25,06:03:25.000,268,10997229,13365,0,1695621804,13187.061365719994,34.86704085000383,53560.83517608001 2023-09-25,06:03:26.000,268,10997236,13685,0,1695621805,13187.21630085,34.83884432999912,53560.87709880001 2023-09-25,06:03:27.000,268,10997232,13565,0,1695621806,13187.364499669995,34.81064781000168,53560.87011168 2023-09-25,06:03:28.000,268,10997255,13845,0,1695621807,13187.485753249995,34.8247460700004,53560.912034400004 2023-09-25,06:03:29.000,268,10997214,13565,0,1695621808,13187.60027052,34.8247460700004,53560.884085920006 2023-09-25,06:03:30.000,268,10997215,13125,0,1695621809,13187.714787789992,34.81064781000168,53560.89107304 2023-09-25,06:03:31.000,268,10997220,13405,0,1695621810,13187.782150890002,34.83179519999976,53560.82818896 2023-09-25,06:03:32.000,268,10997211,13605,0,1695621811,13187.970767569997,34.81064781000168,53560.8421632 2023-09-25,06:03:33.000,268,10997209,13445,0,1695621812,13188.159384249993,34.789500420003606,53560.99587984 2023-09-25,06:03:34.000,268,10997230,13165,0,1695621813,13188.267165209989,34.789500420003606,53560.97491848001 2023-09-25,06:03:35.000,268,10997223,13725,0,1695621814,13188.422100339994,34.782451290004246,53560.97491848001 2023-09-25,06:03:36.000,268,10997244,13365,0,1695621815,13188.55682654,34.76835302999825,53561.04478968001 2023-09-25,06:03:37.000,268,10997231,13565,0,1695621816,13188.624189639995,34.77540216000489,53561.02382832001 2023-09-25,06:03:38.000,268,10997176,13445,0,1695621817,13188.785861079996,34.796549550002965,53560.96094424 2023-09-25,06:03:39.000,268,10997259,13525,0,1695621818,13189.001423000002,34.754254769999534,53561.07273816001 2023-09-25,06:03:40.000,268,10997222,13605,0,1695621819,13189.149621819997,34.7260582500021,53561.12164800001 2023-09-25,06:03:41.000,268,10997205,13365,0,1695621820,13189.304556949988,34.69786173000466,53561.18453208 2023-09-25,06:03:42.000,268,10997183,13205,0,1695621821,13189.371920049998,34.71900912000274,53561.12164800001 2023-09-25,06:03:43.000,268,10997191,13285,0,1695621822,13189.580745659994,34.67671433999931,53561.18453208 2023-09-25,06:03:44.000,268,10997223,13485,0,1695621823,13189.73568079,34.66261608000059,53561.219467680006 2023-09-25,06:03:45.000,268,10997239,13525,0,1695621824,13189.89735223,34.64851782000187,53561.20549344 2023-09-25,06:03:46.000,268,10997236,13285,0,1695621825,13190.01860581,34.620321300004434,53561.23344192 2023-09-25,06:03:47.000,268,10997226,13525,0,1695621826,13190.173540939992,34.58507565000036,53561.296326 2023-09-25,06:03:48.000,268,10997172,13445,0,1695621827,13190.422784410002,34.578026520001,53561.4011328 2023-09-25,06:03:49.000,268,10997226,13245,0,1695621828,13190.577719539993,34.563928260002285,53561.42209416 2023-09-25,06:03:50.000,268,10997182,13485,0,1695621829,13190.732654669999,34.53573174000485,53561.45702976001 2023-09-25,06:03:51.000,268,10997206,13565,0,1695621830,13190.901062419995,34.48638783000206,53561.46401688 2023-09-25,06:03:52.000,268,10997179,13565,0,1695621831,13191.05599755,34.48638783000206,53561.471004 2023-09-25,06:03:53.000,268,10997213,13445,0,1695621832,13191.25808685,34.42294566000055,53561.44305552 2023-09-25,06:03:54.000,268,10997212,13405,0,1695621833,13191.473648769992,34.42999478999991,53561.58978504 2023-09-25,06:03:55.000,268,10997199,13245,0,1695621834,13191.702683310003,34.35950348999904,53561.59677216001 2023-09-25,06:03:56.000,268,10997202,13605,0,1695621835,13191.904772609989,34.331306970001606,53561.64568200001 2023-09-25,06:03:57.000,268,10997241,13445,0,1695621836,13192.11359822,34.29606132000481,53561.61773352 2023-09-25,06:03:58.000,268,10997185,13245,0,1695621837,13192.40999585999,34.24671741000202,53561.70856608 2023-09-25,06:03:59.000,268,10997214,13285,0,1695621838,13192.632294089992,34.22557002000394,53561.750488800004 2023-09-25,06:04:00.000,268,10997225,13525,0,1695621839,13192.854592319993,34.21147175999795,53561.8552956 2023-09-25,06:04:01.000,268,10997207,13405,0,1695621840,13193.002791139988,34.162127850002435,53561.81337288001 2023-09-25,06:04:02.000,268,10997216,13285,0,1695621841,13193.24529829999,34.13393132999772,53561.86228272001 2023-09-25,06:04:03.000,268,10997201,13485,0,1695621842,13193.52822331999,34.07753829000285,53562.00202512 2023-09-25,06:04:04.000,268,10997218,13325,0,1695621843,13193.770730479991,34.02819438000006,53562.01599936 2023-09-25,06:04:05.000,268,10997199,13445,0,1695621844,13193.979556090002,34.02819438000006,53562.106831920006 2023-09-25,06:04:06.000,268,10997223,13245,0,1695621845,13194.195118009993,33.97180133999791,53562.07888344001 2023-09-25,06:04:07.000,268,10997246,13485,0,1695621846,13194.275953729993,33.978850470004545,53562.09285768 2023-09-25,06:04:08.000,268,10997217,13205,0,1695621847,13194.457834099994,33.887211779998324,53562.14875464001 2023-09-25,06:04:09.000,268,10997230,13565,0,1695621848,13194.66665970999,33.85901526000089,53562.28150992 2023-09-25,06:04:10.000,268,10997233,13125,0,1695621849,13194.85527639,33.79557308999938,53562.29548416001 2023-09-25,06:04:11.000,268,10997235,13165,0,1695621850,13194.922639489996,33.78147483000066,53562.28849704 2023-09-25,06:04:12.000,268,10997208,13565,0,1695621851,13195.064101999997,33.71803265999915,53562.39330384001 2023-09-25,06:04:13.000,268,10997216,13525,0,1695621852,13195.165146649997,33.647541359998286,53562.46317504001 2023-09-25,06:04:14.000,268,10997230,13245,0,1695621853,13195.252718679993,33.61934484000085,53562.51208488001 2023-09-25,06:04:15.000,268,10997236,13365,0,1695621854,13195.313345469993,33.54885353999998,53562.491123520005 2023-09-25,06:04:16.000,268,10997242,13445,0,1695621855,13195.340290710003,33.55590266999934,53562.53304624001 2023-09-25,06:04:17.000,268,10997205,13485,0,1695621856,13195.394181189993,33.520657020002545,53562.540033360005 2023-09-25,06:04:18.000,268,10997225,13565,0,1695621857,13195.508698459998,33.478362239999115,53562.64484016 2023-09-25,06:04:19.000,268,10997226,13245,0,1695621858,13195.528907389998,33.45016572000168,53562.588943200004 2023-09-25,06:04:20.000,268,10997214,13405,0,1695621859,13195.589534179999,33.41492007000488,53562.66580152 2023-09-25,06:04:21.000,268,10997238,13405,0,1695621860,13195.677106209994,33.38672355000017,53562.7636212 2023-09-25,06:04:22.000,268,10997239,13565,0,1695621861,13195.70405144999,33.337379640004656,53562.77060832001 2023-09-25,06:04:23.000,268,10997219,13205,0,1695621862,13195.73099669,33.32328137999866,53562.77060832001 2023-09-25,06:04:24.000,268,10997220,13125,0,1695621863,13195.66363358999,33.3162322499993,53562.72868560001 2023-09-25,06:04:25.000,268,10997176,13365,0,1695621864,13195.74446930999,33.288035730001866,53562.756634080004 2023-09-25,06:04:26.000,268,10997197,13485,0,1695621865,13195.80509609999,33.25983921000443,53562.88240224 2023-09-25,06:04:27.000,268,10997239,13005,0,1695621866,13195.81183241,33.245740949998435,53562.93829920001 2023-09-25,06:04:28.000,268,10997188,13285,0,1695621867,13195.81183241,33.245740949998435,53562.88240224 2023-09-25,06:04:29.000,268,10997221,13085,0,1695621868,13195.858986579995,33.217544430001,53562.98022192 2023-09-25,06:04:30.000,268,10997192,13085,0,1695621869,13195.879195509995,33.19639704000292,53562.98022192 2023-09-25,06:04:31.000,268,10997225,13405,0,1695621870,13195.8724592,33.19639704000292,53563.05009312 2023-09-25,06:04:32.000,268,10997209,13365,0,1695621871,13195.82530502999,33.20344617000228,53562.994196160005 2023-09-25,06:04:33.000,268,10997213,13285,0,1695621872,13195.80509609999,33.19639704000292,53562.994196160005 2023-09-25,06:04:34.000,268,10997236,13325,0,1695621873,13195.838777649995,33.175249650004844,53563.09900296 2023-09-25,06:04:35.000,268,10997203,13405,0,1695621874,13195.84551395999,33.16820051999821,53563.17586128 2023-09-25,06:04:36.000,268,10997241,13605,0,1695621875,13195.84551395999,33.20344617000228,53563.18284840001 2023-09-25,06:04:37.000,268,10997219,13485,0,1695621876,13195.8724592,33.175249650004844,53563.26669384 2023-09-25,06:04:38.000,268,10997181,13605,0,1695621877,13195.91287706,33.175249650004844,53563.31560368 2023-09-25,06:04:39.000,268,10997210,13645,0,1695621878,13195.89266813,33.175249650004844,53563.34355216 2023-09-25,06:04:40.000,268,10997227,13205,0,1695621879,13195.89266813,33.16820051999821,53563.45534608 2023-09-25,06:04:41.000,268,10997207,13445,0,1695621880,13195.86572288999,33.18934791000356,53563.378487760005 2023-09-25,06:04:42.000,268,10997220,13485,0,1695621881,13195.92634967999,33.18934791000356,53563.4623332 2023-09-25,06:04:43.000,268,10997192,13245,0,1695621882,13196.00718539999,33.18934791000356,53563.595088480004 2023-09-25,06:04:44.000,268,10997220,13645,0,1695621883,13196.02739432999,33.217544430001,53563.65098544 2023-09-25,06:04:45.000,268,10997231,13445,0,1695621884,13196.04760325999,33.18934791000356,53563.68592104001 2023-09-25,06:04:46.000,268,10997245,13285,0,1695621885,13196.04760325999,33.16820051999821,53563.73483088001 2023-09-25,06:04:47.000,268,10997168,13365,0,1695621886,13196.0745485,33.19639704000292,53563.76976648 2023-09-25,06:04:48.000,268,10997200,13285,0,1695621887,13196.11496636,33.20344617000228,53563.85361192001 2023-09-25,06:04:49.000,268,10997192,13565,0,1695621888,13196.175593150001,33.19639704000292,53563.93745736 2023-09-25,06:04:50.000,268,10997233,13445,0,1695621889,13196.189065769991,33.21049530000164,53563.951431600006 2023-09-25,06:04:51.000,268,10997203,13525,0,1695621890,13196.175593150001,33.252790079997794,53564.06322552001 2023-09-25,06:04:52.000,268,10997224,13205,0,1695621891,13196.182329459996,33.22459356000036,53564.09117400001 2023-09-25,06:04:53.000,268,10997210,13525,0,1695621892,13196.195802080001,33.238691819999076,53564.24489064 2023-09-25,06:04:54.000,268,10997297,13445,0,1695621893,13196.182329459996,33.27393747000315,53564.25886488001 2023-09-25,06:04:55.000,268,10997189,13365,0,1695621894,13196.195802080001,33.26688834000379,53564.31476184 2023-09-25,06:04:56.000,268,10997229,13165,0,1695621895,13196.155384220001,33.30918311999994,53564.32174896 2023-09-25,06:04:57.000,268,10997209,13365,0,1695621896,13196.162120529996,33.302133990000584,53564.32174896 2023-09-25,06:04:58.000,268,10997204,13765,0,1695621897,13196.195802080001,33.288035730001866,53564.54533680001 2023-09-25,06:04:59.000,268,10997227,13645,0,1695621898,13196.175593150001,33.32328137999866,53564.622195120006 2023-09-25,06:05:00.000,268,10997224,13405,0,1695621899,13196.182329459996,33.344428770004015,53564.70604056 2023-09-25,06:05:01.000,268,10997255,13405,0,1695621900,13196.168856839991,33.351477900003374,53564.7549504 2023-09-25,06:05:02.000,268,10997210,13445,0,1695621901,13196.09475743,33.36557616000209,53564.789886000006 2023-09-25,06:05:03.000,268,10997194,13405,0,1695621902,13196.0745485,33.38672355000017,53564.91565416 2023-09-25,06:05:04.000,268,10997226,13245,0,1695621903,13196.02739432999,33.4290183300036,53564.99251248 2023-09-25,06:05:05.000,268,10997239,13325,0,1695621904,13195.980240159995,33.45721485000104,53564.99949960001 2023-09-25,06:05:06.000,268,10997237,13445,0,1695621905,13195.939822299995,33.485411369998474,53565.07635792001 2023-09-25,06:05:07.000,268,10997217,13445,0,1695621906,13195.899404439995,33.513607890003186,53565.125267760006 2023-09-25,06:05:08.000,268,10997229,13525,0,1695621907,13195.919613369995,33.527706150001904,53565.31392000001 2023-09-25,06:05:09.000,268,10997234,13325,0,1695621908,13195.89266813,33.54885353999998,53565.31392000001 2023-09-25,06:05:10.000,268,10997226,13125,0,1695621909,13195.84551395999,33.577050060004694,53565.36981696 2023-09-25,06:05:11.000,268,10997211,13325,0,1695621910,13195.81183241,33.62639397000021,53565.44667528 2023-09-25,06:05:12.000,268,10997266,13285,0,1695621911,13195.737732999994,33.66868875000364,53565.4187268 2023-09-25,06:05:13.000,268,10997225,13485,0,1695621912,13195.677106209994,33.675737880003,53565.45366240001 2023-09-25,06:05:14.000,268,10997229,13285,0,1695621913,13195.616479419994,33.696885270001076,53565.55148208001 2023-09-25,06:05:15.000,268,10997228,13205,0,1695621914,13195.64342465999,33.760327440002584,53565.67026312001 2023-09-25,06:05:16.000,268,10997194,13365,0,1695621915,13195.596270489994,33.7744257000013,53565.81699264001 2023-09-25,06:05:17.000,268,10997212,13365,0,1695621916,13195.528907389998,33.79557308999938,53565.87987672 2023-09-25,06:05:18.000,268,10997214,13205,0,1695621917,13195.380708569988,33.83081874000345,53565.86590248001 2023-09-25,06:05:19.000,268,10997234,13445,0,1695621918,13195.340290710003,33.887211779998324,53565.92878656 2023-09-25,06:05:20.000,268,10997251,13605,0,1695621919,13195.266191299997,33.90835917000368,53566.03359336001 2023-09-25,06:05:21.000,268,10997251,13005,0,1695621920,13195.144937719997,33.978850470004545,53566.012632000005 2023-09-25,06:05:22.000,268,10997203,13125,0,1695621921,13195.023684139996,34.0211452500007,53566.14538728 2023-09-25,06:05:23.000,268,10997223,13405,0,1695621922,13194.983266279996,34.03524350999942,53566.20827136 2023-09-25,06:05:24.000,268,10997236,13525,0,1695621923,13194.936112110001,34.09163655000157,53566.35500088 2023-09-25,06:05:25.000,268,10997202,13005,0,1695621924,13194.888957939991,34.12688219999836,53566.38294936 2023-09-25,06:05:26.000,268,10997227,13325,0,1695621925,13194.801385909996,34.21147175999795,53566.4318592 2023-09-25,06:05:27.000,268,10997239,13925,0,1695621926,13194.72728649999,34.24671741000202,53566.45282056 2023-09-25,06:05:28.000,268,10997211,13325,0,1695621927,13194.56561505999,34.32425784000225,53566.5017304 2023-09-25,06:05:29.000,268,10997235,13645,0,1695621928,13194.50498826999,34.380650880004396,53566.49474328 2023-09-25,06:05:30.000,268,10997214,13205,0,1695621929,13194.46457040999,34.42294566000055,53566.72531824001 2023-09-25,06:05:31.000,268,10997210,13325,0,1695621930,13194.356789449994,34.46524044000398,53566.71833112 2023-09-25,06:05:32.000,268,10997223,13285,0,1695621931,13194.309635279998,34.507535220000136,53566.8161508 2023-09-25,06:05:33.000,268,10997209,13605,0,1695621932,13194.296162659994,34.53573174000485,53566.87204776001 2023-09-25,06:05:34.000,268,10997243,13565,0,1695621933,13194.174909079993,34.570977390001644,53566.97685456 2023-09-25,06:05:35.000,268,10997185,13525,0,1695621934,13194.107545979998,34.6132721699978,53567.10960984001 2023-09-25,06:05:36.000,268,10997204,13285,0,1695621935,13193.959347160002,34.68376346999867,53567.0257644 2023-09-25,06:05:37.000,268,10997195,13525,0,1695621936,13193.844829889997,34.690812599998026,53567.116596960004 2023-09-25,06:05:38.000,268,10997232,13405,0,1695621937,13193.811148339992,34.796549550002965,53567.24236512 2023-09-25,06:05:39.000,268,10997216,13325,0,1695621938,13193.797675720001,34.81769694000104,53567.36813328 2023-09-25,06:05:40.000,268,10997209,13365,0,1695621939,13193.662949519996,34.86704085000383,53567.41704312 2023-09-25,06:05:41.000,268,10997182,13565,0,1695621940,13193.602322729996,34.95867954000278,53567.521849920005 2023-09-25,06:05:42.000,268,10997182,13325,0,1695621941,13193.440651289995,35.00097431999893,53567.500888560004 2023-09-25,06:05:43.000,268,10997239,13285,0,1695621942,13193.38676080999,35.05031823000172,53567.640630960006 2023-09-25,06:05:44.000,268,10997220,13405,0,1695621943,13193.28571615999,35.11376040000323,53567.71748928 2023-09-25,06:05:45.000,268,10997194,13325,0,1695621944,13193.238561989994,35.17720257000474,53567.7943476 2023-09-25,06:05:46.000,268,10997233,13125,0,1695621945,13193.076890549994,35.21949735000089,53567.81530896 2023-09-25,06:05:47.000,268,10997215,13685,0,1695621946,13192.996054829993,35.30408691000048,53567.92011576 2023-09-25,06:05:48.000,268,10997233,13645,0,1695621947,13192.962373279988,35.31113603999984,53568.05985816 2023-09-25,06:05:49.000,268,10997171,13325,0,1695621948,13192.820910770002,35.36047995000263,53568.11575512001 2023-09-25,06:05:50.000,268,10997224,13365,0,1695621949,13192.719866120002,35.430971250003495,53568.21357480001 2023-09-25,06:05:51.000,268,10997234,13365,0,1695621950,13192.605348849997,35.46621690000029,53568.241523280005 2023-09-25,06:05:52.000,268,10997252,13525,0,1695621951,13192.450413719991,35.557855589999235,53568.29742024 2023-09-25,06:05:53.000,268,10997240,13005,0,1695621952,13192.34936906999,35.607199500002025,53568.34633008 2023-09-25,06:05:54.000,268,10997239,13405,0,1695621953,13192.180961319995,35.64949427999818,53568.3882528 2023-09-25,06:05:55.000,268,10997183,13405,0,1695621954,13192.19443394,35.68473993000225,53568.58389216 2023-09-25,06:05:56.000,268,10997168,13205,0,1695621955,13192.11359822,35.70588732000033,53568.68171184 2023-09-25,06:05:57.000,268,10997232,13365,0,1695621956,13192.02602618999,35.790476879999915,53568.75158304 2023-09-25,06:05:58.000,268,10997225,13565,0,1695621957,13191.904772609989,35.846869920002064,53568.863376960006 2023-09-25,06:05:59.000,268,10997253,13325,0,1695621958,13191.763310099988,35.90326296000421,53568.8773512 2023-09-25,06:06:00.000,268,10997249,13205,0,1695621959,13191.675738069993,35.94555774000037,53569.00311936001 2023-09-25,06:06:01.000,268,10997183,13565,0,1695621960,13191.567957109997,36.008999910001876,53568.97517088001 2023-09-25,06:06:02.000,268,10997195,13405,0,1695621961,13191.453439839992,36.065392950004025,53569.09395192 2023-09-25,06:06:03.000,268,10997222,13405,0,1695621962,13191.446703529997,36.1217859899989,53569.21273296 2023-09-25,06:06:04.000,268,10997252,13365,0,1695621963,13191.386076739996,36.17112990000169,53569.33850112001 2023-09-25,06:06:05.000,268,10997235,13725,0,1695621964,13191.271559469991,36.234572070003196,53569.42234656 2023-09-25,06:06:06.000,268,10997218,13245,0,1695621965,13191.143569579996,36.22752294000384,53569.42933368 2023-09-25,06:06:07.000,268,10997212,13685,0,1695621966,13191.06947016999,36.298014240004704,53569.50619200001 2023-09-25,06:06:08.000,268,10997290,13285,0,1695621967,13190.981898139995,36.30506337000406,53569.64593440001 2023-09-25,06:06:09.000,268,10997209,13245,0,1695621968,13190.90779872999,36.34030902000086,53569.76471544 2023-09-25,06:06:10.000,268,10997234,13605,0,1695621969,13190.83369932,36.38260380000429,53569.81362528001 2023-09-25,06:06:11.000,268,10997203,13365,0,1695621970,13190.685500499989,36.45309509999788,53569.86253512001 2023-09-25,06:06:12.000,268,10997231,13445,0,1695621971,13190.631610019998,36.44604596999852,53570.037213120006 2023-09-25,06:06:13.000,268,10997236,13365,0,1695621972,13190.557510609993,36.52358639999875,53570.1699684 2023-09-25,06:06:14.000,268,10997229,13325,0,1695621973,13190.409311789997,36.5447337900041,53570.23285248 2023-09-25,06:06:15.000,268,10997196,13525,0,1695621974,13190.301530830002,36.594077699999616,53570.26080096 2023-09-25,06:06:16.000,268,10997198,13325,0,1695621975,13190.180277250001,36.601126829998975,53570.33067216 2023-09-25,06:06:17.000,268,10997229,13325,0,1695621976,13190.092705219991,36.66456900000048,53570.40054336 2023-09-25,06:06:18.000,268,10997198,13525,0,1695621977,13189.97145163999,36.6786672599992,53570.55426 2023-09-25,06:06:19.000,268,10997219,13325,0,1695621978,13189.89061591999,36.78440421000414,53570.63111832001 2023-09-25,06:06:20.000,268,10997209,13445,0,1695621979,13189.762626029995,36.81260073000158,53570.74291224 2023-09-25,06:06:21.000,268,10997210,13565,0,1695621980,13189.64810875999,36.833748119999655,53570.81977056001 2023-09-25,06:06:22.000,268,10997226,13765,0,1695621981,13189.446019459989,36.91833767999924,53570.854706160004 2023-09-25,06:06:23.000,268,10997178,13485,0,1695621982,13189.304556949988,36.95358333000331,53570.994448560006 2023-09-25,06:06:24.000,268,10997242,13245,0,1695621983,13189.230457539998,36.97473072000139,53571.11322960001 2023-09-25,06:06:25.000,268,10997242,13325,0,1695621984,13189.082258720002,37.03112376000354,53571.15515232001 2023-09-25,06:06:26.000,268,10997205,13485,0,1695621985,13188.947532519996,37.09456592999777,53571.20406216001 2023-09-25,06:06:27.000,268,10997191,13485,0,1695621986,13188.73197059999,37.12981158000184,53571.259959120005 2023-09-25,06:06:28.000,268,10997204,13445,0,1695621987,13188.73870691,37.15095896999992,53571.46957272001 2023-09-25,06:06:29.000,268,10997214,13125,0,1695621988,13188.57029915999,37.18620462000399,53571.525469680004 2023-09-25,06:06:30.000,268,10997206,13165,0,1695621989,13188.47599082,37.20735201000207,53571.65822496001 2023-09-25,06:06:31.000,268,10997232,13365,0,1695621990,13188.307583069989,37.242597659998864,53571.67918632 2023-09-25,06:06:32.000,268,10997240,13405,0,1695621991,13188.139175319993,37.235548529999505,53571.79796736 2023-09-25,06:06:33.000,268,10997237,13605,0,1695621992,13187.923613400002,37.284892440002295,53571.82591584001 2023-09-25,06:06:34.000,268,10997221,13485,0,1695621993,13187.741733030001,37.29899070000101,53571.860851440004 2023-09-25,06:06:35.000,268,10997234,13365,0,1695621994,13187.627215759996,37.341285480004444,53572.07046504001 2023-09-25,06:06:36.000,268,10997272,13365,0,1695621995,13187.465544319995,37.341285480004444,53572.14033624001 2023-09-25,06:06:37.000,268,10997224,13205,0,1695621996,13187.27019132999,37.40472764999868,53572.20322032 2023-09-25,06:06:38.000,268,10997238,13605,0,1695621997,13187.000738929994,37.454071560001466,53572.17527184 2023-09-25,06:06:39.000,268,10997265,13445,0,1695621998,13186.812122249998,37.475218949999544,53572.32898848001 2023-09-25,06:06:40.000,268,10997215,13285,0,1695621999,13186.623505570002,37.503415470004256,53572.4407824 2023-09-25,06:06:41.000,268,10997226,13565,0,1695622000,13186.347316859996,37.55275937999977,53572.39187256 2023-09-25,06:06:42.000,268,10997276,13565,0,1695622001,13186.13175493999,37.58800503000384,53572.482705120005 2023-09-25,06:06:43.000,268,10997206,13565,0,1695622002,13185.99029242999,37.637348939999356,53572.63642176 2023-09-25,06:06:44.000,268,10997233,13325,0,1695622003,13185.767994199989,37.644398069998715,53572.67135736001 2023-09-25,06:06:45.000,268,10997211,13005,0,1695622004,13185.512014419997,37.70784024000022,53572.769177040005 2023-09-25,06:06:46.000,268,10997260,13405,0,1695622005,13185.303188810001,37.71488936999958,53572.83206112001 2023-09-25,06:06:47.000,268,10997215,13165,0,1695622006,13185.01352747999,37.78538067000045,53572.866996720004 2023-09-25,06:06:48.000,268,10997255,13285,0,1695622007,13184.824910799995,37.82767545000388,53572.90891944001 2023-09-25,06:06:49.000,268,10997196,13405,0,1695622008,13184.636294119999,37.90521588000411,53573.00673912001 2023-09-25,06:06:50.000,268,10997221,13165,0,1695622009,13184.420732199993,37.877019359999395,53573.02770048001 2023-09-25,06:06:51.000,268,10997250,13285,0,1695622010,13184.184961350002,37.96865804999834,53573.09757168001 2023-09-25,06:06:52.000,268,10997238,13285,0,1695622011,13183.989608359996,37.9757071799977,53573.1394944 2023-09-25,06:06:53.000,268,10997196,13445,0,1695622012,13183.848145849995,38.00390370000241,53573.29321104001 2023-09-25,06:06:54.000,268,10997205,13325,0,1695622013,13183.57195713999,38.06029674000456,53573.272249680005 2023-09-25,06:06:55.000,268,10997236,13525,0,1695622014,13183.315977359998,38.102591520000715,53573.38404360001 2023-09-25,06:06:56.000,268,10997243,13605,0,1695622015,13183.093679129997,38.12373890999879,53573.439940560005 2023-09-25,06:06:57.000,268,10997230,13365,0,1695622016,13182.756863629991,38.18013195000094,53573.39801784 2023-09-25,06:06:58.000,268,10997249,13485,0,1695622017,13182.53456539999,38.144886300004146,53573.439940560005 2023-09-25,06:06:59.000,268,10997192,13325,0,1695622018,13182.31226716999,38.144886300004146,53573.62859280001 2023-09-25,06:07:00.000,268,10997210,13325,0,1695622019,13182.056287389998,38.19423020999966,53573.69846400001 2023-09-25,06:07:01.000,268,10997227,13285,0,1695622020,13181.766626060002,38.17308282000158,53573.726412480006 2023-09-25,06:07:02.000,268,10997231,13245,0,1695622021,13181.409601629995,38.1871810800003,53573.69147688 2023-09-25,06:07:03.000,268,10997239,13045,0,1695622022,13181.146885539994,38.1871810800003,53573.78929656 2023-09-25,06:07:04.000,268,10997208,13565,0,1695622023,13180.877433139998,38.1871810800003,53573.84519352001 2023-09-25,06:07:05.000,268,10997235,13285,0,1695622024,13180.554090259997,38.20832846999838,53573.83820640001 2023-09-25,06:07:06.000,268,10997244,13085,0,1695622025,13180.190329519995,38.20832846999838,53573.85916776 2023-09-25,06:07:07.000,268,10997217,13245,0,1695622026,13179.880459259999,38.19423020999966,53573.9080776 2023-09-25,06:07:08.000,268,10997221,13605,0,1695622027,13179.624479479993,38.13783717000479,53573.96397456001 2023-09-25,06:07:09.000,268,10997207,13485,0,1695622028,13179.260718739992,38.11668977999943,53574.03384576001 2023-09-25,06:07:10.000,268,10997237,13445,0,1695622029,13178.94411217,38.095542390001356,53573.98493592001 2023-09-25,06:07:11.000,268,10997214,13565,0,1695622030,13178.519724639998,38.12373890999879,53574.02685864 2023-09-25,06:07:12.000,268,10997241,13245,0,1695622031,13178.088600800002,38.08144413000264,53573.943013200005 2023-09-25,06:07:13.000,268,10997246,13925,0,1695622032,13177.66421327,38.046198479998566,53573.95698744 2023-09-25,06:07:14.000,268,10997245,13525,0,1695622033,13177.388024559994,38.02505109000049,53574.06878136 2023-09-25,06:07:15.000,268,10997227,13605,0,1695622034,13176.983845959992,37.99685457000305,53574.08275560001 2023-09-25,06:07:16.000,268,10997196,13285,0,1695622035,13176.59987628999,37.933412400001544,53574.06878136 2023-09-25,06:07:17.000,268,10997188,13325,0,1695622036,13176.182225069999,37.89816675000475,53574.01987152 2023-09-25,06:07:18.000,268,10997226,13325,0,1695622037,13175.811728020002,37.84882284000196,53574.01288440001 2023-09-25,06:07:19.000,268,10997195,13525,0,1695622038,13175.394076799996,37.84882284000196,53574.01987152 2023-09-25,06:07:20.000,268,10997197,13565,0,1695622039,13175.003370819999,37.79947892999917,53573.9779488 2023-09-25,06:07:21.000,268,10997206,13205,0,1695622040,13174.552038050002,37.77833154000109,53573.93602608001 2023-09-25,06:07:22.000,268,10997205,13605,0,1695622041,13174.154595759996,37.76423328000237,53573.9080776 2023-09-25,06:07:23.000,268,10997202,13605,0,1695622042,13173.82451657,37.750135020003654,53573.95698744 2023-09-25,06:07:24.000,268,10997213,13365,0,1695622043,13173.433810590002,37.71488936999958,53573.92205184 2023-09-25,06:07:25.000,268,10997214,13685,0,1695622044,13173.02963199,37.67259459000343,53573.88012912 2023-09-25,06:07:26.000,268,10997204,13565,0,1695622045,13172.63892600999,37.67964372000279,53573.74038672 2023-09-25,06:07:27.000,268,10997207,13525,0,1695622046,13172.329055749993,37.61620155000128,53573.824232160005 2023-09-25,06:07:28.000,268,10997211,13445,0,1695622047,13171.945086079992,37.60210329000256,53573.74737384001 2023-09-25,06:07:29.000,268,10997229,13525,0,1695622048,13171.58132533999,37.58095590000448,53573.656541280005 2023-09-25,06:07:30.000,268,10997220,13245,0,1695622049,13171.291664009994,37.54571025000041,53573.71243824 2023-09-25,06:07:31.000,268,10997230,13445,0,1695622050,13170.975057440002,37.503415470004256,53573.64955416001 2023-09-25,06:07:32.000,268,10997205,13525,0,1695622051,13170.651714560001,37.475218949999544,53573.61461856 2023-09-25,06:07:33.000,268,10997206,13325,0,1695622052,13170.375525849995,37.43997330000275,53573.64256704 2023-09-25,06:07:34.000,268,10997211,13405,0,1695622053,13170.058919279989,37.40472764999868,53573.63557992 2023-09-25,06:07:35.000,268,10997217,13525,0,1695622054,13169.742312709997,37.36243287000252,53573.62859280001 2023-09-25,06:07:36.000,268,10997245,13525,0,1695622055,13169.39202459,37.36243287000252,53573.488850400005 2023-09-25,06:07:37.000,268,10997255,13405,0,1695622056,13169.115835879995,37.341285480004444,53573.48186328001 2023-09-25,06:07:38.000,268,10997222,13085,0,1695622057,13168.846383479999,37.32718721999845,53573.523786 2023-09-25,06:07:39.000,268,10997243,13205,0,1695622058,13168.603876319998,37.277843310002936,53573.51679888 2023-09-25,06:07:40.000,268,10997255,13325,0,1695622059,13168.361369159997,37.291941570001654,53573.48186328001 2023-09-25,06:07:41.000,268,10997220,13485,0,1695622060,13168.07170783,37.27079418000358,53573.41199208001 2023-09-25,06:07:42.000,268,10997228,13445,0,1695622061,13167.76183756999,37.26374505000422,53573.35609512 2023-09-25,06:07:43.000,268,10997220,13605,0,1695622062,13167.512594099993,37.24964678999822,53573.321159520005 2023-09-25,06:07:44.000,268,10997217,13765,0,1695622063,13167.297032180002,37.24964678999822,53573.32814664 2023-09-25,06:07:45.000,268,10997206,13645,0,1695622064,13167.047788709991,37.242597659998864,53573.26526256001 2023-09-25,06:07:46.000,268,10997232,13245,0,1695622065,13166.81201786,37.20735201000207,53573.202378480004 2023-09-25,06:07:47.000,268,10997222,13485,0,1695622066,13166.616664869995,37.21440114000143,53573.19539136001 2023-09-25,06:07:48.000,268,10997227,13765,0,1695622067,13166.488674979999,37.22145027000079,53573.321159520005 2023-09-25,06:07:49.000,268,10997230,13445,0,1695622068,13166.320267229989,37.19325375000335,53573.30718528 2023-09-25,06:07:50.000,268,10997193,13005,0,1695622069,13166.199013650003,37.24964678999822,53573.24430120001 2023-09-25,06:07:51.000,268,10997232,13685,0,1695622070,13166.017133280002,37.228499400000146,53573.23731408 2023-09-25,06:07:52.000,268,10997215,13365,0,1695622071,13165.781362429996,37.242597659998864,53573.104558800005 2023-09-25,06:07:53.000,268,10997240,13405,0,1695622072,13165.67358147,37.26374505000422,53573.16744288001 2023-09-25,06:07:54.000,268,10997204,13605,0,1695622073,13165.579273129995,37.24964678999822,53573.17443000001 2023-09-25,06:07:55.000,268,10997194,13525,0,1695622074,13165.47149217,37.27079418000358,53573.23731408 2023-09-25,06:07:56.000,268,10997180,13325,0,1695622075,13165.356974899994,37.242597659998864,53573.21635272001 2023-09-25,06:07:57.000,268,10997205,13925,0,1695622076,13165.228985009999,37.26374505000422,53573.19539136001 2023-09-25,06:07:58.000,268,10997198,13725,0,1695622077,13165.047104639998,37.291941570001654,53573.09757168001 2023-09-25,06:07:59.000,268,10997229,13565,0,1695622078,13165.033632019993,37.291941570001654,53573.18840424 2023-09-25,06:08:00.000,268,10997221,13285,0,1695622079,13164.939323680002,37.284892440002295,53573.18141712 2023-09-25,06:08:01.000,268,10997232,13365,0,1695622080,13164.824806409997,37.33423634999781,53573.16744288001 2023-09-25,06:08:02.000,268,10997208,13245,0,1695622081,13164.723761759997,37.3483346100038,53573.153468640005 2023-09-25,06:08:03.000,268,10997227,13485,0,1695622082,13164.723761759997,37.29899070000101,53573.30718528 2023-09-25,06:08:04.000,268,10997208,13245,0,1695622083,13164.615980800001,37.35538374000316,53573.23731408 2023-09-25,06:08:05.000,268,10997251,13325,0,1695622084,13164.615980800001,37.37653113000124,53573.31417240001 2023-09-25,06:08:06.000,268,10997260,13285,0,1695622085,13164.548617699991,37.411776779998036,53573.24430120001 2023-09-25,06:08:07.000,268,10997229,13525,0,1695622086,13164.53514508,37.43997330000275,53573.23731408 2023-09-25,06:08:08.000,268,10997255,13165,0,1695622087,13164.521672459996,37.475218949999544,53573.321159520005 2023-09-25,06:08:09.000,268,10997231,13525,0,1695622088,13164.47451829,37.475218949999544,53573.349108 2023-09-25,06:08:10.000,268,10997213,13405,0,1695622089,13164.44757304999,37.524562860002334,53573.33513376001 2023-09-25,06:08:11.000,268,10997172,13325,0,1695622090,13164.420627809995,37.58800503000384,53573.32814664 2023-09-25,06:08:12.000,268,10997228,13445,0,1695622091,13164.39368257,37.63029981,53573.33513376001 2023-09-25,06:08:13.000,268,10997232,13565,0,1695622092,13164.49472722,37.62325068000064,53573.42596632 2023-09-25,06:08:14.000,268,10997202,13525,0,1695622093,13164.45430936,37.60915242000192,53573.46788904 2023-09-25,06:08:15.000,268,10997208,13165,0,1695622094,13164.47451829,37.651447199998074,53573.488850400005 2023-09-25,06:08:16.000,268,10997217,13205,0,1695622095,13164.420627809995,37.67259459000343,53573.46090192001 2023-09-25,06:08:17.000,268,10997184,13365,0,1695622096,13164.45430936,37.72193849999894,53573.47487616 2023-09-25,06:08:18.000,268,10997236,13445,0,1695622097,13164.487990909991,37.743085890004295,53573.62160568 2023-09-25,06:08:19.000,268,10997237,13205,0,1695622098,13164.541881389996,37.76423328000237,53573.64955416001 2023-09-25,06:08:20.000,268,10997207,13325,0,1695622099,13164.548617699991,37.77833154000109,53573.67750264001 2023-09-25,06:08:21.000,268,10997211,13285,0,1695622100,13164.575562940001,37.82062632000452,53573.67750264001 2023-09-25,06:08:22.000,268,10997223,13325,0,1695622101,13164.548617699991,37.84882284000196,53573.656541280005 2023-09-25,06:08:23.000,268,10997193,13165,0,1695622102,13164.636189730001,37.85587197000132,53573.71942536001 2023-09-25,06:08:24.000,268,10997250,13445,0,1695622103,13164.656398660001,37.877019359999395,53573.74737384001 2023-09-25,06:08:25.000,268,10997214,13445,0,1695622104,13164.683343899997,37.912265010003466,53573.83820640001 2023-09-25,06:08:26.000,268,10997204,13285,0,1695622105,13164.703552829997,37.96160891999898,53573.83820640001 2023-09-25,06:08:27.000,268,10997220,13245,0,1695622106,13164.737234380002,38.00390370000241,53573.873142000004 2023-09-25,06:08:28.000,268,10997170,13365,0,1695622107,13164.845015339997,37.99685457000305,53573.991923040005 2023-09-25,06:08:29.000,268,10997203,13525,0,1695622108,13164.858487960002,38.03210021999985,53574.00589728001 2023-09-25,06:08:30.000,268,10997157,13165,0,1695622109,13164.898905820002,38.109640650000074,53574.01987152 2023-09-25,06:08:31.000,268,10997172,12925,0,1695622110,13164.898905820002,38.102591520000715,53574.04782 2023-09-25,06:08:32.000,268,10997218,13285,0,1695622111,13164.959532610002,38.109640650000074,53574.07576848 2023-09-25,06:08:33.000,268,10997202,13245,0,1695622112,13164.932587369993,38.1871810800003,53574.01288440001 2023-09-25,06:08:34.000,268,10997212,13325,0,1695622113,13164.966268919998,38.20832846999838,53574.04782 2023-09-25,06:08:35.000,268,10997176,13485,0,1695622114,13165.074049879993,38.2999671600046,53574.26442072 2023-09-25,06:08:36.000,268,10997206,13285,0,1695622115,13165.134676669993,38.30701629000396,53574.31333056 2023-09-25,06:08:37.000,268,10997200,13165,0,1695622116,13165.114467739993,38.384556720004184,53574.2574336 2023-09-25,06:08:38.000,268,10997153,13285,0,1695622117,13165.100995119989,38.41980237000098,53574.278394960005 2023-09-25,06:08:39.000,268,10997170,13885,0,1695622118,13165.134676669993,38.46209715000441,53574.2923692 2023-09-25,06:08:40.000,268,10997158,13245,0,1695622119,13165.141412979989,38.532588449998,53574.397176000006 2023-09-25,06:08:41.000,268,10997211,13445,0,1695622120,13165.114467739993,38.567834100002074,53574.376214640004 2023-09-25,06:08:42.000,268,10997169,13485,0,1695622121,13165.080786189988,38.62422714000422,53574.4321116 2023-09-25,06:08:43.000,268,10997211,13325,0,1695622122,13165.141412979989,38.59603061999951,53574.543905520004 2023-09-25,06:08:44.000,268,10997149,13205,0,1695622123,13165.181830839989,38.680620179999096,53574.51595704001 2023-09-25,06:08:45.000,268,10997190,13325,0,1695622124,13165.148149289998,38.737013220001245,53574.52993128 2023-09-25,06:08:46.000,268,10997224,13245,0,1695622125,13165.074049879993,38.729964090001886,53574.5019828 2023-09-25,06:08:47.000,268,10997224,13445,0,1695622126,13165.087522499998,38.80045539000275,53574.571854 2023-09-25,06:08:48.000,268,10997247,13325,0,1695622127,13165.074049879993,38.84979929999827,53574.613776720005 2023-09-25,06:08:49.000,268,10997172,13405,0,1695622128,13165.060577259988,38.906192340000416,53574.65569944001 2023-09-25,06:08:50.000,268,10997200,13485,0,1695622129,13165.006686779998,38.927339729998494,53574.65569944001 2023-09-25,06:08:51.000,268,10997204,13245,0,1695622130,13164.952796299993,38.955536250003206,53574.63473808001 2023-09-25,06:08:52.000,268,10997174,13765,0,1695622131,13164.892169509993,39.01192928999808,53574.67666080001 2023-09-25,06:08:53.000,268,10997221,13445,0,1695622132,13164.892169509993,39.04717494000215,53574.77448048001 2023-09-25,06:08:54.000,268,10997228,13525,0,1695622133,13164.818070100002,39.096518849997665,53574.75351912001 2023-09-25,06:08:55.000,268,10997202,13765,0,1695622134,13164.696816520001,39.152911889999814,53574.72557064001 2023-09-25,06:08:56.000,268,10997196,13245,0,1695622135,13164.683343899997,39.17405927999789,53574.73954488 2023-09-25,06:08:57.000,268,10997243,13365,0,1695622136,13164.55535401,39.21635406000132,53574.66967368 2023-09-25,06:08:58.000,268,10997197,13525,0,1695622137,13164.528408769991,39.25864884000475,53574.746532 2023-09-25,06:08:59.000,268,10997173,13285,0,1695622138,13164.481254599996,39.30094362000091,53574.781467600005 2023-09-25,06:09:00.000,268,10997185,13405,0,1695622139,13164.43410043,39.35733666000306,53574.87230016001 2023-09-25,06:09:01.000,268,10997215,13525,0,1695622140,13164.37347364,39.40668056999857,53574.80242896001 2023-09-25,06:09:02.000,268,10997184,13325,0,1695622141,13164.24548374999,39.420778830004565,53574.781467600005 2023-09-25,06:09:03.000,268,10997257,13645,0,1695622142,13164.19159327,39.47717186999944,53574.76749336 2023-09-25,06:09:04.000,268,10997196,13565,0,1695622143,13164.12423016999,39.540614040000946,53574.77448048001 2023-09-25,06:09:05.000,268,10997252,13405,0,1695622144,13164.070339689999,39.597007080003095,53574.781467600005 2023-09-25,06:09:06.000,268,10997183,13405,0,1695622145,13163.982767659989,39.64635098999861,53574.73954488 2023-09-25,06:09:07.000,268,10997229,13485,0,1695622146,13163.976031349994,39.71684228999948,53574.75351912001 2023-09-25,06:09:08.000,268,10997203,13645,0,1695622147,13163.955822419994,39.73798968000483,53574.79544184 2023-09-25,06:09:09.000,268,10997209,13285,0,1695622148,13163.935613489994,39.81553010999778,53574.82339032001 2023-09-25,06:09:10.000,268,10997258,13525,0,1695622149,13163.834568839993,39.822579240004416,53574.830377440005 2023-09-25,06:09:11.000,268,10997207,13405,0,1695622150,13163.780678360003,39.85077576000185,53574.781467600005 2023-09-25,06:09:12.000,268,10997219,13485,0,1695622151,13163.639215850002,39.88602140999865,53574.79544184 2023-09-25,06:09:13.000,268,10997169,13005,0,1695622152,13163.531434889992,39.949463580000156,53574.73954488 2023-09-25,06:09:14.000,268,10997210,13285,0,1695622153,13163.497753340002,40.005856620002305,53574.79544184 2023-09-25,06:09:15.000,268,10997243,13245,0,1695622154,13163.437126550001,40.062249660004454,53574.79544184 2023-09-25,06:09:16.000,268,10997222,13165,0,1695622155,13163.342818209996,40.11864269999933,53574.80242896001 2023-09-25,06:09:17.000,268,10997252,13245,0,1695622156,13163.221564629996,40.13979009000468,53574.76749336 2023-09-25,06:09:18.000,268,10997222,13565,0,1695622157,13163.20809200999,40.13979009000468,53574.80941608 2023-09-25,06:09:19.000,268,10997194,13405,0,1695622158,13163.10704735999,40.175035740001476,53574.78845472 2023-09-25,06:09:20.000,268,10997224,13485,0,1695622159,13163.019475329995,40.238477910002985,53574.8164032 2023-09-25,06:09:21.000,268,10997212,13125,0,1695622160,13162.88474912999,40.2878218199985,53574.69762216 2023-09-25,06:09:22.000,268,10997211,13365,0,1695622161,13162.810649719999,40.29487094999786,53574.66967368 2023-09-25,06:09:23.000,268,10997211,13525,0,1695622162,13162.830858649999,40.38650964000408,53574.75351912001 2023-09-25,06:09:24.000,268,10997217,13445,0,1695622163,13162.763495549989,40.407657030002156,53574.746532 2023-09-25,06:09:25.000,268,10997191,13445,0,1695622164,13162.723077689989,40.49224659000174,53574.73954488 2023-09-25,06:09:26.000,268,10997201,13325,0,1695622165,13162.601824109988,40.49224659000174,53574.69063504 2023-09-25,06:09:27.000,268,10997247,13205,0,1695622166,13162.561406250003,40.54863963000389,53574.70460928001 2023-09-25,06:09:28.000,268,10997238,13405,0,1695622167,13162.494043149993,40.57683615000133,53574.71858352 2023-09-25,06:09:29.000,268,10997215,13205,0,1695622168,13162.440152670002,40.61913093000476,53574.711596400004 2023-09-25,06:09:30.000,268,10997203,13445,0,1695622169,13162.339108020002,40.70372049000434,53574.64871232 2023-09-25,06:09:31.000,268,10997166,13605,0,1695622170,13162.251535989992,40.76011352999922,53574.60678960001 2023-09-25,06:09:32.000,268,10997214,13365,0,1695622171,13162.184172889996,40.73896614000114,53574.59281536 2023-09-25,06:09:33.000,268,10997193,13525,0,1695622172,13162.177436580001,40.80240831000265,53574.66967368 2023-09-25,06:09:34.000,268,10997187,13245,0,1695622173,13162.056183,40.83765395999944,53574.59281536 2023-09-25,06:09:35.000,268,10997173,13325,0,1695622174,13162.03597407,40.88699787000223,53574.59980248 2023-09-25,06:09:36.000,268,10997197,13525,0,1695622175,13161.90798417999,40.90109613000095,53574.55787976001 2023-09-25,06:09:37.000,268,10997187,13205,0,1695622176,13161.881038939995,40.94339091000438,53574.52993128 2023-09-25,06:09:38.000,268,10997202,13565,0,1695622177,13161.820412149995,40.98568569000054,53574.55089264 2023-09-25,06:09:39.000,268,10997204,13565,0,1695622178,13161.901247869995,40.992734819999896,53574.64871232 2023-09-25,06:09:40.000,268,10997229,13365,0,1695622179,13161.86756631999,41.01388220999797,53574.62076384 2023-09-25,06:09:41.000,268,10997202,13565,0,1695622180,13161.83388477,41.01388220999797,53574.62076384 2023-09-25,06:09:42.000,268,10997149,13205,0,1695622181,13161.779994289995,41.042078730002686,53574.571854 2023-09-25,06:09:43.000,268,10997189,13445,0,1695622182,13161.79346691,41.07027525000012,53574.55089264 2023-09-25,06:09:44.000,268,10997187,13365,0,1695622183,13161.78673059999,41.098471770004835,53574.48800856001 2023-09-25,06:09:45.000,268,10997196,13365,0,1695622184,13161.84735738999,41.11257003000355,53574.50896992001 2023-09-25,06:09:46.000,268,10997219,13685,0,1695622185,13161.73284012,41.176012199997786,53574.41115024 2023-09-25,06:09:47.000,268,10997242,13405,0,1695622186,13161.83388477,41.18306133000442,53574.40416312 2023-09-25,06:09:48.000,268,10997240,13725,0,1695622187,13161.90798417999,41.2042087200025,53574.46006008 2023-09-25,06:09:49.000,268,10997202,13645,0,1695622188,13161.921456799995,41.218306980001216,53574.46006008 2023-09-25,06:09:50.000,268,10997179,13845,0,1695622189,13161.961874659995,41.225356110000575,53574.42512448 2023-09-25,06:09:51.000,268,10997238,13525,0,1695622190,13162.002292519996,41.232405239999935,53574.42512448 2023-09-25,06:09:52.000,268,10997225,13285,0,1695622191,13162.022501449996,41.267650890004006,53574.40416312 2023-09-25,06:09:53.000,268,10997204,13525,0,1695622192,13162.07639193,41.29584741000144,53574.2923692 2023-09-25,06:09:54.000,268,10997253,13365,0,1695622193,13162.11680979,41.274700020003365,53574.35525328 2023-09-25,06:09:55.000,268,10997236,13365,0,1695622194,13162.244799679997,41.3028965400008,53574.42512448 2023-09-25,06:09:56.000,268,10997183,13365,0,1695622195,13162.271744919992,41.288798280002084,53574.376214640004 2023-09-25,06:09:57.000,268,10997212,13365,0,1695622196,13162.312162779992,41.32404392999888,53574.376214640004 2023-09-25,06:09:58.000,268,10997190,13565,0,1695622197,13162.271744919992,41.33109305999824,53574.2923692 2023-09-25,06:09:59.000,268,10997228,13325,0,1695622198,13162.433416359992,41.31699479999952,53574.2923692 2023-09-25,06:10:00.000,268,10997189,13325,0,1695622199,13162.406471119997,41.39453522999975,53574.31333056 2023-09-25,06:10:01.000,268,10997155,13165,0,1695622200,13162.413207429992,41.43683001000318,53574.23647224 2023-09-25,06:10:02.000,268,10997190,13085,0,1695622201,13162.426680049997,41.457977400001255,53574.24345936 2023-09-25,06:10:03.000,268,10997200,13165,0,1695622202,13162.541197320003,41.49322304999805,53574.2923692 2023-09-25,06:10:04.000,268,10997189,13325,0,1695622203,13162.588351489998,41.49322304999805,53574.327304800005 2023-09-25,06:10:05.000,268,10997180,13085,0,1695622204,13162.675923519993,41.52141957000276,53574.34127904001 2023-09-25,06:10:06.000,268,10997210,13285,0,1695622205,13162.635505659993,41.53551783000148,53574.2923692 2023-09-25,06:10:07.000,268,10997228,13205,0,1695622206,13162.709605069998,41.5496160900002,53574.2574336 2023-09-25,06:10:08.000,268,10997175,13325,0,1695622207,13162.743286619989,41.58486174000427,53574.2923692 2023-09-25,06:10:09.000,268,10997179,13245,0,1695622208,13162.84433126999,41.61305826000171,53574.23647224 2023-09-25,06:10:10.000,268,10997181,13285,0,1695622209,13162.938639609994,41.59191087000363,53574.28538208 2023-09-25,06:10:11.000,268,10997205,13645,0,1695622210,13162.96558484999,41.641254779999144,53574.2923692 2023-09-25,06:10:12.000,268,10997196,13245,0,1695622211,13163.05315688,41.676500430003216,53574.25044648001 2023-09-25,06:10:13.000,268,10997189,13285,0,1695622212,13163.17441046,41.6483039099985,53574.32031768001 2023-09-25,06:10:14.000,268,10997206,13085,0,1695622213,13163.241773559996,41.66945130000386,53574.2923692 2023-09-25,06:10:15.000,268,10997166,13445,0,1695622214,13163.329345589991,41.69764782000129,53574.278394960005 2023-09-25,06:10:16.000,268,10997180,13365,0,1695622215,13163.383236069996,41.72584433999873,53574.25044648001 2023-09-25,06:10:17.000,268,10997189,13365,0,1695622216,13163.477544410001,41.76813912000216,53574.23647224 2023-09-25,06:10:18.000,268,10997164,13405,0,1695622217,13163.686370019997,41.77518825000152,53574.38320176 2023-09-25,06:10:19.000,268,10997176,13445,0,1695622218,13163.874986699993,41.7963356399996,53574.36922752001 2023-09-25,06:10:20.000,268,10997163,13445,0,1695622219,13164.077075999994,41.810433899998316,53574.38320176 2023-09-25,06:10:21.000,268,10997188,13245,0,1695622220,13164.20506588999,41.866826940000465,53574.3622404 2023-09-25,06:10:22.000,268,10997243,13525,0,1695622221,13164.299374229995,41.88797432999854,53574.29935632001 2023-09-25,06:10:23.000,268,10997179,13685,0,1695622222,13164.47451829,41.909121720003895,53574.39018888001 2023-09-25,06:10:24.000,268,10997210,13365,0,1695622223,13164.629453419991,41.97256388999813,53574.42512448 2023-09-25,06:10:25.000,268,10997156,13645,0,1695622224,13164.777652240002,42.02895693000028,53574.397176000006 2023-09-25,06:10:26.000,268,10997210,13725,0,1695622225,13164.871960579992,42.043055189998995,53574.35525328 2023-09-25,06:10:27.000,268,10997191,13405,0,1695622226,13165.006686779998,42.06420258000435,53574.40416312 2023-09-25,06:10:28.000,268,10997217,13285,0,1695622227,13165.202039769989,42.06420258000435,53574.51595704001 2023-09-25,06:10:29.000,268,10997182,13485,0,1695622228,13165.38392013999,42.12059561999922,53574.5019828 2023-09-25,06:10:30.000,268,10997209,13165,0,1695622229,13165.538855269995,42.12059561999922,53574.564866880006 2023-09-25,06:10:31.000,268,10997207,13525,0,1695622230,13165.64663622999,42.19813604999945,53574.52294416 2023-09-25,06:10:32.000,268,10997205,13325,0,1695622231,13165.727471949991,42.22633257000416,53574.57884112 2023-09-25,06:10:33.000,268,10997208,13365,0,1695622232,13165.882407079996,42.24747996000224,53574.55089264 2023-09-25,06:10:34.000,268,10997181,13325,0,1695622233,13166.044078519997,42.282725609999034,53574.69762216 2023-09-25,06:10:35.000,268,10997238,13365,0,1695622234,13166.131650549993,42.325020390002464,53574.69063504 2023-09-25,06:10:36.000,268,10997210,13245,0,1695622235,13166.313530919993,42.37436429999798,53574.79544184 2023-09-25,06:10:37.000,268,10997205,13525,0,1695622236,13166.421311879989,42.42370821000077,53574.76749336 2023-09-25,06:10:38.000,268,10997251,13405,0,1695622237,13166.56277438999,42.43075734000013,53574.78845472 2023-09-25,06:10:39.000,268,10997196,13325,0,1695622238,13166.677291659995,42.47305212000356,53574.83736456 2023-09-25,06:10:40.000,268,10997230,13325,0,1695622239,13166.88611726999,42.52944515999843,53574.85832592 2023-09-25,06:10:41.000,268,10997214,13365,0,1695622240,13166.919798819996,42.57173994000186,53574.79544184 2023-09-25,06:10:42.000,268,10997210,13605,0,1695622241,13167.041052399996,42.59288732999994,53574.80242896001 2023-09-25,06:10:43.000,268,10997212,13445,0,1695622242,13167.270086939992,42.63518211000337,53574.99108120001 2023-09-25,06:10:44.000,268,10997201,13445,0,1695622243,13167.451967309993,42.64928037000209,53575.03300392 2023-09-25,06:10:45.000,268,10997200,13605,0,1695622244,13167.593429819994,42.69157514999824,53575.01902968001 2023-09-25,06:10:46.000,268,10997196,13285,0,1695622245,13167.694474469994,42.719771670002956,53575.03999104001 2023-09-25,06:10:47.000,268,10997176,13485,0,1695622246,13167.8494096,42.79026297000382,53575.07492664 2023-09-25,06:10:48.000,268,10997166,13285,0,1695622247,13167.98413579999,42.77616470999783,53575.08890088001 2023-09-25,06:10:49.000,268,10997175,13565,0,1695622248,13168.06497151999,42.83960687999934,53575.165759200005 2023-09-25,06:10:50.000,268,10997174,13405,0,1695622249,13168.186225099991,42.853705139998056,53575.17274632 2023-09-25,06:10:51.000,268,10997193,13285,0,1695622250,13168.294006060001,42.93829470000492,53575.15178496 2023-09-25,06:10:52.000,268,10997191,13045,0,1695622251,13168.448941189992,42.959442090002995,53575.25659176001 2023-09-25,06:10:53.000,268,10997181,13525,0,1695622252,13168.529776909993,42.99468773999979,53575.31947584 2023-09-25,06:10:54.000,268,10997269,13725,0,1695622253,13168.677975729988,43.01583512999787,53575.36838568 2023-09-25,06:10:55.000,268,10997229,13325,0,1695622254,13168.738602519988,43.086326429998735,53575.34742432001 2023-09-25,06:10:56.000,268,10997211,13325,0,1695622255,13168.792492999994,43.12157208000281,53575.31248872 2023-09-25,06:10:57.000,268,10997247,13325,0,1695622256,13168.880065029989,43.19911251000303,53575.39633416001 2023-09-25,06:10:58.000,268,10997213,13325,0,1695622257,13169.04847278,43.19911251000303,53575.48716672 2023-09-25,06:10:59.000,268,10997236,13525,0,1695622258,13169.14278111999,43.26255468000454,53575.54306368001 2023-09-25,06:11:00.000,268,10997187,13325,0,1695622259,13169.297716249996,43.28370207000262,53575.60594776 2023-09-25,06:11:01.000,268,10997192,13605,0,1695622260,13169.358343039996,43.354193370003486,53575.619922000005 2023-09-25,06:11:02.000,268,10997230,13245,0,1695622261,13169.432442450001,43.38238989000092,53575.619922000005 2023-09-25,06:11:03.000,268,10997235,13805,0,1695622262,13169.506541859992,43.42468467000435,53575.68280608001 2023-09-25,06:11:04.000,268,10997251,13605,0,1695622263,13169.627795439992,43.50222510000458,53575.73171592001 2023-09-25,06:11:05.000,268,10997202,13485,0,1695622264,13169.708631159992,43.544519880000735,53575.71075456001 2023-09-25,06:11:06.000,268,10997196,13405,0,1695622265,13169.668213299992,43.551569010000094,53575.69678032 2023-09-25,06:11:07.000,268,10997177,13405,0,1695622266,13169.782730569998,43.56566726999881,53575.71075456001 2023-09-25,06:11:08.000,268,10997182,13245,0,1695622267,13169.930929389993,43.586814660004165,53575.84350984 2023-09-25,06:11:09.000,268,10997211,13245,0,1695622268,13169.964610939998,43.600912920002884,53575.906393920006 2023-09-25,06:11:10.000,268,10997181,13405,0,1695622269,13169.991556179993,43.68550248000247,53575.92036816 2023-09-25,06:11:11.000,268,10997237,13325,0,1695622270,13170.018501419989,43.69960074000119,53575.9343424 2023-09-25,06:11:12.000,268,10997183,13565,0,1695622271,13170.025237729998,43.74894465000398,53575.885432560004 2023-09-25,06:11:13.000,268,10997205,13445,0,1695622272,13170.065655589999,43.78419030000077,53575.97626512001 2023-09-25,06:11:14.000,268,10997208,13405,0,1695622273,13170.166700239999,43.84058334000292,53576.053123440004 2023-09-25,06:11:15.000,268,10997188,13285,0,1695622274,13170.234063339994,43.84058334000292,53576.12998176 2023-09-25,06:11:16.000,268,10997209,13165,0,1695622275,13170.213854409994,43.896976379997795,53576.11600752001 2023-09-25,06:11:17.000,268,10997199,13445,0,1695622276,13170.26100857999,43.939271160001226,53576.13696888 2023-09-25,06:11:18.000,268,10997176,13165,0,1695622277,13170.36205322999,43.946320290000585,53576.241775680006 2023-09-25,06:11:19.000,268,10997190,13245,0,1695622278,13170.38226215999,44.002713330002734,53576.19985296 2023-09-25,06:11:20.000,268,10997199,13245,0,1695622279,13170.436152639995,44.03090985000017,53576.29767264 2023-09-25,06:11:21.000,268,10997206,13285,0,1695622280,13170.44288894999,44.05910637000488,53576.290685520005 2023-09-25,06:11:22.000,268,10997210,13165,0,1695622281,13170.46983419,44.122548539999116,53576.30465976 2023-09-25,06:11:23.000,268,10997252,13605,0,1695622282,13170.577615149996,44.15074506000383,53576.38151808001 2023-09-25,06:11:24.000,268,10997141,13245,0,1695622283,13170.577615149996,44.171892450001906,53576.39549232 2023-09-25,06:11:25.000,268,10997183,13245,0,1695622284,13170.6112967,44.221236360004696,53576.48632488 2023-09-25,06:11:26.000,268,10997227,13125,0,1695622285,13170.665187179991,44.25648201000149,53576.57017032001 2023-09-25,06:11:27.000,268,10997186,13565,0,1695622286,13170.698868729996,44.298776789997646,53576.59811880001 2023-09-25,06:11:28.000,268,10997166,13605,0,1695622287,13170.759495519997,44.33402244000172,53576.60510592 2023-09-25,06:11:29.000,268,10997194,13645,0,1695622288,13170.772968140001,44.36926808999851,53576.68196424 2023-09-25,06:11:30.000,268,10997192,13565,0,1695622289,13170.813386000002,44.43271026000002,53576.64702864001 2023-09-25,06:11:31.000,268,10997186,13605,0,1695622290,13170.779704449997,44.46795591000409,53576.75882256 2023-09-25,06:11:32.000,268,10997170,13445,0,1695622291,13170.759495519997,44.49615243000153,53576.82170664 2023-09-25,06:11:33.000,268,10997202,13685,0,1695622292,13170.806649689992,44.55254547000368,53576.90555208001 2023-09-25,06:11:34.000,268,10997251,13045,0,1695622293,13170.806649689992,44.580741990001115,53576.91952632 2023-09-25,06:11:35.000,268,10997187,13365,0,1695622294,13170.712341350001,44.60188937999919,53576.96843616 2023-09-25,06:11:36.000,268,10997217,13365,0,1695622295,13170.678659799996,44.68647893999878,53576.93350056001 2023-09-25,06:11:37.000,268,10997198,13205,0,1695622296,13170.624769319991,44.70762633000413,53577.03132024001 2023-09-25,06:11:38.000,268,10997233,13685,0,1695622297,13170.54393359999,44.74992111000029,53577.11516568 2023-09-25,06:11:39.000,268,10997201,13605,0,1695622298,13170.55066991,44.77811762999772,53577.10817856 2023-09-25,06:11:40.000,268,10997222,13605,0,1695622299,13170.59108777,44.77811762999772,53577.23394672 2023-09-25,06:11:41.000,268,10997211,13525,0,1695622300,13170.516988359996,44.84155979999923,53577.28984368001 2023-09-25,06:11:42.000,268,10997238,13405,0,1695622301,13170.436152639995,44.869756320003944,53577.21298536 2023-09-25,06:11:43.000,268,10997231,13285,0,1695622302,13170.40247108999,44.91910022999946,53577.359714879996 2023-09-25,06:11:44.000,268,10997254,13605,0,1695622303,13170.34184429999,44.982542400000966,53577.38067624 2023-09-25,06:11:45.000,268,10997186,13845,0,1695622304,13170.26774489,45.003689789999044,53577.47849592 2023-09-25,06:11:46.000,268,10997214,13685,0,1695622305,13170.153227619994,45.06713196000055,53577.47849592 2023-09-25,06:11:47.000,268,10997217,13565,0,1695622306,13170.112809759994,45.13057413000206,53577.52041864 2023-09-25,06:11:48.000,268,10997207,13565,0,1695622307,13170.052182969994,45.1235250000027,53577.67413528001 2023-09-25,06:11:49.000,268,10997202,13325,0,1695622308,13169.971347249993,45.172868909998215,53577.716058 2023-09-25,06:11:50.000,268,10997217,13165,0,1695622309,13169.843357359998,45.17991804000485,53577.76496784 2023-09-25,06:11:51.000,268,10997229,13405,0,1695622310,13169.722103779997,45.20811456000229,53577.77894208 2023-09-25,06:11:52.000,268,10997202,13485,0,1695622311,13169.520014479996,45.271556730003795,53577.72304512001 2023-09-25,06:11:53.000,268,10997170,13085,0,1695622312,13169.32466148999,45.34909716000402,53577.72304512001 2023-09-25,06:11:54.000,268,10997208,13405,0,1695622313,13169.297716249996,45.3702445500021,53577.89073600001 2023-09-25,06:11:55.000,268,10997167,13285,0,1695622314,13169.237089459995,45.33499889999803,53577.967594320005 2023-09-25,06:11:56.000,268,10997252,13285,0,1695622315,13169.075418019995,45.405490199998894,53578.02349128 2023-09-25,06:11:57.000,268,10997187,13685,0,1695622316,13168.90027395999,45.447784980002325,53578.02349128 2023-09-25,06:11:58.000,268,10997196,13445,0,1695622317,13168.832910859994,45.49712888999784,53578.11432384 2023-09-25,06:11:59.000,268,10997199,13125,0,1695622318,13168.677975729988,45.53237454000191,53578.15624656001 2023-09-25,06:12:00.000,268,10997187,13405,0,1695622319,13168.523040599997,45.53237454000191,53578.19118216 2023-09-25,06:12:01.000,268,10997189,13365,0,1695622320,13168.307478679992,45.574669319998065,53578.1702208 2023-09-25,06:12:02.000,268,10997227,13205,0,1695622321,13168.206434029991,45.64516061999893,53578.282014720004 2023-09-25,06:12:03.000,268,10997247,13445,0,1695622322,13168.118861999996,45.65925887999765,53578.3798344 2023-09-25,06:12:04.000,268,10997237,13405,0,1695622323,13167.92350900999,45.7156519199998,53578.40778288 2023-09-25,06:12:05.000,268,10997180,13245,0,1695622324,13167.80899174,45.72270104999916,53578.52656392 2023-09-25,06:12:06.000,268,10997185,13405,0,1695622325,13167.613638749994,45.75794670000323,53578.449705600004 2023-09-25,06:12:07.000,268,10997196,13445,0,1695622326,13167.438494689988,45.814339739998104,53578.53355104 2023-09-25,06:12:08.000,268,10997192,13205,0,1695622327,13167.270086939992,45.83548713000346,53578.54053816001 2023-09-25,06:12:09.000,268,10997200,13285,0,1695622328,13167.142097049997,45.89892929999769,53578.61040936001 2023-09-25,06:12:10.000,268,10997197,13365,0,1695622329,13166.919798819996,45.93417495000176,53578.67329344 2023-09-25,06:12:11.000,268,10997204,13605,0,1695622330,13166.737918449995,45.94122408000112,53578.68028056001 2023-09-25,06:12:12.000,268,10997195,13085,0,1695622331,13166.596455939994,45.9623714699992,53578.736177520004 2023-09-25,06:12:13.000,268,10997212,13445,0,1695622332,13166.475202359994,45.95532233999984,53578.84098432 2023-09-25,06:12:14.000,268,10997202,13125,0,1695622333,13166.313530919993,46.01876451000135,53578.87591992001 2023-09-25,06:12:15.000,268,10997156,13405,0,1695622334,13166.124914239997,46.06810842000414,53578.86194568 2023-09-25,06:12:16.000,268,10997203,13565,0,1695622335,13165.936297560002,46.089255810002214,53578.88989416 2023-09-25,06:12:17.000,268,10997214,13125,0,1695622336,13165.788098739991,46.15269798000372,53578.924829760006 2023-09-25,06:12:18.000,268,10997213,13485,0,1695622337,13165.65337254,46.216140149997955,53579.00168808 2023-09-25,06:12:19.000,268,10997247,13685,0,1695622338,13165.518646339995,46.251385800002026,53579.04361080001 2023-09-25,06:12:20.000,268,10997192,13325,0,1695622339,13165.397392759995,46.29368057999818,53579.092520640006 2023-09-25,06:12:21.000,268,10997181,13365,0,1695622340,13165.181830839989,46.34302449000097,53579.16239184001 2023-09-25,06:12:22.000,268,10997186,13205,0,1695622341,13165.006686779998,46.40646666000248,53579.13444336001 2023-09-25,06:12:23.000,268,10997211,13565,0,1695622342,13164.939323680002,46.46990883000399,53579.239250160004 2023-09-25,06:12:24.000,268,10997202,13445,0,1695622343,13164.811333789992,46.56154752000293,53579.288160000004 2023-09-25,06:12:25.000,268,10997172,13605,0,1695622344,13164.642926039996,46.610891429998446,53579.358031200005 2023-09-25,06:12:26.000,268,10997212,13285,0,1695622345,13164.49472722,46.68843185999867,53579.35104408001 2023-09-25,06:12:27.000,268,10997178,13525,0,1695622346,13164.39368257,46.709579250004026,53579.41392816 2023-09-25,06:12:28.000,268,10997182,13445,0,1695622347,13164.34652839999,46.75187403000018,53579.5327092 2023-09-25,06:12:29.000,268,10997227,13485,0,1695622348,13164.258956369995,46.82236533000105,53579.595593280006 2023-09-25,06:12:30.000,268,10997242,13365,0,1695622349,13164.117493859994,46.857610979997844,53579.644503120006 2023-09-25,06:12:31.000,268,10997203,13445,0,1695622350,13164.009712899999,46.92810227999871,53579.66546448001 2023-09-25,06:12:32.000,268,10997216,13645,0,1695622351,13163.861514079988,46.96334793000278,53579.65149024 2023-09-25,06:12:33.000,268,10997207,13565,0,1695622352,13163.780678360003,47.0126918399983,53579.644503120006 2023-09-25,06:12:34.000,268,10997202,13445,0,1695622353,13163.693106329993,47.04793749000237,53579.85411672001 2023-09-25,06:12:35.000,268,10997214,13445,0,1695622354,13163.619006920002,47.118428790003236,53579.8471296 2023-09-25,06:12:36.000,268,10997194,13405,0,1695622355,13163.437126550001,47.14662531000067,53579.88905232 2023-09-25,06:12:37.000,268,10997173,13245,0,1695622356,13163.322609279996,47.20301835000282,53579.88905232 2023-09-25,06:12:38.000,268,10997202,13485,0,1695622357,13163.25524618,47.252362259998336,53580.01482048 2023-09-25,06:12:39.000,268,10997195,13405,0,1695622358,13163.09357474,47.344000950004556,53580.02180760001 2023-09-25,06:12:40.000,268,10997179,13565,0,1695622359,13163.01273902,47.37219747000199,53580.13360152 2023-09-25,06:12:41.000,268,10997217,13605,0,1695622360,13162.810649719999,47.45678703000158,53580.08469168 2023-09-25,06:12:42.000,268,10997188,13485,0,1695622361,13162.716341379994,47.4708852900003,53580.11962728001 2023-09-25,06:12:43.000,268,10997198,13205,0,1695622362,13162.648978279998,47.583671370004595,53580.22443408 2023-09-25,06:12:44.000,268,10997197,13605,0,1695622363,13162.547933629998,47.63301528000011,53580.32225376 2023-09-25,06:12:45.000,268,10997240,13285,0,1695622364,13162.453625289992,47.752850490003766,53580.35718936001 2023-09-25,06:12:46.000,268,10997240,13445,0,1695622365,13162.372789569992,47.80924352999864,53580.39911208 2023-09-25,06:12:47.000,268,10997210,13045,0,1695622366,13162.224590749996,47.90793135000422,53580.35020224 2023-09-25,06:12:48.000,268,10997208,13525,0,1695622367,13162.177436580001,47.96432438999909,53580.38513784001 2023-09-25,06:12:49.000,268,10997179,13525,0,1695622368,13162.09660086,48.04186481999932,53580.49693176 2023-09-25,06:12:50.000,268,10997196,13125,0,1695622369,13162.022501449996,48.09825786000147,53580.55282872001 2023-09-25,06:12:51.000,268,10997204,13245,0,1695622370,13161.91472049,48.225142200004484,53580.510906 2023-09-25,06:12:52.000,268,10997240,13085,0,1695622371,13161.820412149995,48.27448611,53580.58776432 2023-09-25,06:12:53.000,268,10997237,13485,0,1695622372,13161.79346691,48.344977410000865,53580.69257112001 2023-09-25,06:12:54.000,268,10997227,13405,0,1695622373,13161.699158569994,48.42956697000045,53580.73449384 2023-09-25,06:12:55.000,268,10997203,13605,0,1695622374,13161.483596649989,48.521205659999396,53580.65763552 2023-09-25,06:12:56.000,268,10997206,13445,0,1695622375,13161.429706169998,48.61284434999834,53580.77641656 2023-09-25,06:12:57.000,268,10997191,13605,0,1695622376,13161.261298420002,48.66923739000049,53580.74148096001 2023-09-25,06:12:58.000,268,10997232,12925,0,1695622377,13161.180462700002,48.73972869000136,53580.83231352 2023-09-25,06:12:59.000,268,10997226,13405,0,1695622378,13161.086154359997,48.87366216000373,53580.88122336 2023-09-25,06:13:00.000,268,10997184,13405,0,1695622379,13160.991846019991,48.95120259000396,53580.916158960004 2023-09-25,06:13:01.000,268,10997193,13245,0,1695622380,13160.83017457999,49.042841280002904,53580.986030160006 2023-09-25,06:13:02.000,268,10997178,13205,0,1695622381,13160.621348969995,49.12038171000313,53580.97205592 2023-09-25,06:13:03.000,268,10997258,13525,0,1695622382,13160.500095389994,49.22611866000079,53580.99301728 2023-09-25,06:13:04.000,268,10997212,13205,0,1695622383,13160.331687639999,49.31070822000038,53581.02096576 2023-09-25,06:13:05.000,268,10997207,13325,0,1695622384,13160.196961439993,49.430543430004036,53581.02795288001 2023-09-25,06:13:06.000,268,10997172,13245,0,1695622385,13159.974663209992,49.45873995000147,53581.02795288001 2023-09-25,06:13:07.000,268,10997199,13565,0,1695622386,13159.853409629992,49.578575159997854,53581.07686272001 2023-09-25,06:13:08.000,268,10997272,13725,0,1695622387,13159.732156049991,49.6349682,53581.209618 2023-09-25,06:13:09.000,268,10997213,13565,0,1695622388,13159.57048460999,49.75480341000366,53581.19564376001 2023-09-25,06:13:10.000,268,10997232,13405,0,1695622389,13159.37513162,49.82529471000453,53581.18166952 2023-09-25,06:13:11.000,268,10997196,13445,0,1695622390,13159.213460179999,49.91693340000347,53581.14673392001 2023-09-25,06:13:12.000,268,10997222,13605,0,1695622391,13159.031579809998,50.05086686999857,53581.14673392001 2023-09-25,06:13:13.000,268,10997214,13205,0,1695622392,13158.910326229998,50.16365295000287,53581.17468240001 2023-09-25,06:13:14.000,268,10997249,13165,0,1695622393,13158.802545270002,50.262340770001174,53581.202630880005 2023-09-25,06:13:15.000,268,10997225,13445,0,1695622394,13158.694764309992,50.38217598000483,53581.272502080006 2023-09-25,06:13:16.000,268,10997156,13325,0,1695622395,13158.539829180001,50.480863800003135,53581.2794892 2023-09-25,06:13:17.000,268,10997215,13485,0,1695622396,13158.37815774,50.62184640000487,53581.251540720004 2023-09-25,06:13:18.000,268,10997179,13565,0,1695622397,13158.263640469995,50.720534220003174,53581.321411920006 2023-09-25,06:13:19.000,268,10997184,13205,0,1695622398,13158.101969029995,50.80512378000276,53581.419231600004 2023-09-25,06:13:20.000,268,10997182,13125,0,1695622399,13157.893143419999,50.91790985999978,53581.32839904 2023-09-25,06:13:21.000,268,10997175,13445,0,1695622400,13157.684317810003,51.03069594000408,53581.23756648 2023-09-25,06:13:22.000,268,10997195,13445,0,1695622401,13157.556327919992,51.10118723999767,53581.321411920006 2023-09-25,06:13:23.000,268,10997173,13005,0,1695622402,13157.482228510002,51.242169839999406,53581.384296 2023-09-25,06:13:24.000,268,10997199,13405,0,1695622403,13157.340766000001,51.38315244000114,53581.440192960006 2023-09-25,06:13:25.000,268,10997185,13605,0,1695622404,13157.13194038999,51.44659461000265,53581.39827024 2023-09-25,06:13:26.000,268,10997206,13245,0,1695622405,13156.923114779995,51.59462634000374,53581.25852784 2023-09-25,06:13:27.000,268,10997203,13245,0,1695622406,13156.74797071999,51.693314160002046,53581.36333464001 2023-09-25,06:13:28.000,268,10997194,13645,0,1695622407,13156.626717139989,51.82019849999779,53581.35634752 2023-09-25,06:13:29.000,268,10997194,13325,0,1695622408,13156.458309389993,51.91888632000337,53581.33538616 2023-09-25,06:13:30.000,268,10997175,13325,0,1695622409,13156.262956400002,52.00347588000295,53581.33538616 2023-09-25,06:13:31.000,268,10997209,13485,0,1695622410,13156.04065817,52.12331108999933,53581.30743768 2023-09-25,06:13:32.000,268,10997235,13485,0,1695622411,13155.885723039995,52.20085151999956,53581.23756648 2023-09-25,06:13:33.000,268,10997166,13605,0,1695622412,13155.79141469999,52.334784990001936,53581.30743768 2023-09-25,06:13:34.000,268,10997213,13325,0,1695622413,13155.61627064,52.37003063999873,53581.23756648 2023-09-25,06:13:35.000,268,10997203,13245,0,1695622414,13155.441126579994,52.48281672000303,53581.272502080006 2023-09-25,06:13:36.000,268,10997206,13365,0,1695622415,13155.225564660002,52.54625889000454,53581.18166952 2023-09-25,06:13:37.000,268,10997173,13285,0,1695622416,13155.090838459997,52.65904497000156,53581.14673392001 2023-09-25,06:13:38.000,268,10997210,13645,0,1695622417,13155.010002739997,52.736585400001786,53581.1397468 2023-09-25,06:13:39.000,268,10997205,13485,0,1695622418,13154.848331299996,52.82822409000073,53581.18166952 2023-09-25,06:13:40.000,268,10997184,13365,0,1695622419,13154.80117713,52.926911909999035,53581.16769528 2023-09-25,06:13:41.000,268,10997225,13685,0,1695622420,13154.686659859995,53.01855059999798,53581.11878544 2023-09-25,06:13:42.000,268,10997255,13365,0,1695622421,13154.545197349995,53.10314016000484,53581.05590136001 2023-09-25,06:13:43.000,268,10997266,13045,0,1695622422,13154.49804318,53.17363145999843,53581.0698756 2023-09-25,06:13:44.000,268,10997217,13645,0,1695622423,13154.39699853,53.27231928000401,53581.02096576 2023-09-25,06:13:45.000,268,10997217,13085,0,1695622424,13154.343108049994,53.36395797000296,53580.97205592 2023-09-25,06:13:46.000,268,10997231,13125,0,1695622425,13154.235327089998,53.47674404999998,53580.867249120005 2023-09-25,06:13:47.000,268,10997220,13485,0,1695622426,13154.147755059988,53.51903883000341,53580.88821048001 2023-09-25,06:13:48.000,268,10997220,13365,0,1695622427,13154.161227679993,53.58248099999764,53580.95808168001 2023-09-25,06:13:49.000,268,10997251,13245,0,1695622428,13154.060183029993,53.63887403999979,53580.916158960004 2023-09-25,06:13:50.000,268,10997230,13445,0,1695622429,13153.999556239993,53.737561859998095,53580.8253264 2023-09-25,06:13:51.000,268,10997193,13445,0,1695622430,13153.952402069997,53.80805315999896,53580.797377920004 2023-09-25,06:13:52.000,268,10997229,13445,0,1695622431,13153.878302659992,53.92083924000326,53580.73449384 2023-09-25,06:13:53.000,268,10997195,13365,0,1695622432,13153.871566349997,53.99133054000413,53580.72051960001 2023-09-25,06:13:54.000,268,10997227,13445,0,1695622433,13153.864830040002,54.075920100003714,53580.72750672 2023-09-25,06:13:55.000,268,10997200,13245,0,1695622434,13153.891775279997,54.13231313999859,53580.78340368 2023-09-25,06:13:56.000,268,10997189,13165,0,1695622435,13153.891775279997,54.20985356999881,53580.685584 2023-09-25,06:13:57.000,268,10997204,13285,0,1695622436,13153.898511589992,54.28739399999904,53580.71353248 2023-09-25,06:13:58.000,268,10997247,13445,0,1695622437,13153.999556239993,54.32968878000247,53580.685584 2023-09-25,06:13:59.000,268,10997167,13325,0,1695622438,13153.965874690002,54.414278340002056,53580.65763552 2023-09-25,06:14:00.000,268,10997185,13085,0,1695622439,13154.046710410003,54.45657311999821,53580.629687040004 2023-09-25,06:14:01.000,268,10997202,13325,0,1695622440,13154.046710410003,54.57640833000187,53580.51789312 2023-09-25,06:14:02.000,268,10997241,13445,0,1695622441,13154.127546129988,54.63280137000402,53580.5458416 2023-09-25,06:14:03.000,268,10997185,13405,0,1695622442,13154.255536019999,54.66804702000081,53580.53885448 2023-09-25,06:14:04.000,268,10997243,13485,0,1695622443,13154.343108049994,54.7526365800004,53580.58776432 2023-09-25,06:14:05.000,268,10997132,13245,0,1695622444,13154.403734839994,54.78788223000447,53580.53885448 2023-09-25,06:14:06.000,268,10997157,13405,0,1695622445,13154.47783425,54.90771744000085,53580.580777200004 2023-09-25,06:14:07.000,268,10997205,13725,0,1695622446,13154.55866997,54.964110480003,53580.49693176 2023-09-25,06:14:08.000,268,10997217,13605,0,1695622447,13154.63950569,55.03460178000387,53580.51789312 2023-09-25,06:14:09.000,268,10997200,13205,0,1695622448,13154.74055034,55.0980439499981,53580.50391888001 2023-09-25,06:14:10.000,268,10997206,13325,0,1695622449,13154.75402295999,55.16148611999961,53580.482957520006 2023-09-25,06:14:11.000,268,10997184,13285,0,1695622450,13154.794440819991,55.21787916000176,53580.45500904001 2023-09-25,06:14:12.000,268,10997180,13325,0,1695622451,13154.82138606,55.27427220000391,53580.45500904001 2023-09-25,06:14:13.000,268,10997179,13285,0,1695622452,13154.929167019996,55.33066523999878,53580.49693176 2023-09-25,06:14:14.000,268,10997175,13285,0,1695622453,13154.969584879997,55.408205669999006,53580.510906 2023-09-25,06:14:15.000,268,10997204,13285,0,1695622454,13155.030211669997,55.43640219000372,53580.44802192 2023-09-25,06:14:16.000,268,10997178,13125,0,1695622455,13155.016739049992,55.464598710001155,53580.39911208 2023-09-25,06:14:17.000,268,10997184,13325,0,1695622456,13155.030211669997,55.506893490004586,53580.34321512 2023-09-25,06:14:18.000,268,10997239,13405,0,1695622457,13155.131256319997,55.54918827000074,53580.40609920001 2023-09-25,06:14:19.000,268,10997216,13205,0,1695622458,13155.205355730002,55.61967957000161,53580.461996160004 2023-09-25,06:14:20.000,268,10997184,13245,0,1695622459,13155.252509899998,55.61967957000161,53580.48994464 2023-09-25,06:14:21.000,268,10997232,13365,0,1695622460,13155.313136689998,55.6690234800044,53580.413086320004 2023-09-25,06:14:22.000,268,10997173,13485,0,1695622461,13155.299664069993,55.690170870002476,53580.39212496 2023-09-25,06:14:23.000,268,10997207,13245,0,1695622462,13155.414181339998,55.704269130001194,53580.40609920001 2023-09-25,06:14:24.000,268,10997171,13365,0,1695622463,13155.461335509994,55.72541651999927,53580.413086320004 2023-09-25,06:14:25.000,268,10997169,13205,0,1695622464,13155.56911646999,55.77476043000206,53580.3711636 2023-09-25,06:14:26.000,268,10997209,13725,0,1695622465,13155.555643849999,55.817055209998216,53580.28033104 2023-09-25,06:14:27.000,268,10997188,13605,0,1695622466,13155.683633739995,55.85934999000165,53580.33622800001 2023-09-25,06:14:28.000,268,10997209,13405,0,1695622467,13155.87898673,55.866399120001006,53580.42007344 2023-09-25,06:14:29.000,268,10997202,13645,0,1695622468,13155.93287720999,55.922792160003155,53580.35020224 2023-09-25,06:14:30.000,268,10997214,13525,0,1695622469,13156.013712929991,55.94393955000123,53580.37815072 2023-09-25,06:14:31.000,268,10997194,13245,0,1695622470,13156.121493890001,55.97918519999803,53580.35020224 2023-09-25,06:14:32.000,268,10997223,13245,0,1695622471,13156.108021269996,56.00738172000274,53580.266356800006 2023-09-25,06:14:33.000,268,10997202,13285,0,1695622472,13156.242747470002,56.02147998000146,53580.245395440004 2023-09-25,06:14:34.000,268,10997204,13245,0,1695622473,13156.384209980002,56.06377476000489,53580.34321512 2023-09-25,06:14:35.000,268,10997197,13565,0,1695622474,13156.505463559988,56.12016779999976,53580.364176480005 2023-09-25,06:14:36.000,268,10997189,13005,0,1695622475,13156.613244519998,56.155413450003834,53580.364176480005 2023-09-25,06:14:37.000,268,10997228,13605,0,1695622476,13156.687343929989,56.20475735999935,53580.28731816001 2023-09-25,06:14:38.000,268,10997230,13565,0,1695622477,13156.862487989994,56.21885561999807,53580.34321512 2023-09-25,06:14:39.000,268,10997237,13045,0,1695622478,13156.943323709995,56.25410127000214,53580.3012924 2023-09-25,06:14:40.000,268,10997252,13405,0,1695622479,13157.01742312,56.289346919998934,53580.315266640006 2023-09-25,06:14:41.000,268,10997201,13205,0,1695622480,13157.07131359999,56.338690830001724,53580.21045984 2023-09-25,06:14:42.000,268,10997193,13325,0,1695622481,13157.15888563,56.35278909000044,53580.25936968001 2023-09-25,06:14:43.000,268,10997148,13365,0,1695622482,13157.334029689991,56.37393647999852,53580.32225376 2023-09-25,06:14:44.000,268,10997202,13285,0,1695622483,13157.455283269992,56.44442777999939,53580.39212496 2023-09-25,06:14:45.000,268,10997222,13165,0,1695622484,13157.542855300002,56.47967343000346,53580.364176480005 2023-09-25,06:14:46.000,268,10997233,13245,0,1695622485,13157.556327919992,56.44442777999939,53580.28033104 2023-09-25,06:14:47.000,268,10997204,12925,0,1695622486,13157.610218399997,56.4726243000041,53580.27334392 2023-09-25,06:14:48.000,268,10997182,13565,0,1695622487,13157.704526740003,56.507869950000895,53580.33622800001 2023-09-25,06:14:49.000,268,10997160,13245,0,1695622488,13157.691054119998,56.52901733999897,53580.28731816001 2023-09-25,06:14:50.000,268,10997201,13365,0,1695622489,13157.704526740003,56.54311559999769,53580.34321512 2023-09-25,06:14:51.000,268,10997206,13365,0,1695622490,13157.738208289993,56.57836125000176,53580.27334392 2023-09-25,06:14:52.000,268,10997228,13285,0,1695622491,13157.717999359993,56.557213860003685,53580.25238256 2023-09-25,06:14:53.000,268,10997212,13165,0,1695622492,13157.744944599988,56.59245951000048,53580.27334392 2023-09-25,06:14:54.000,268,10997228,13245,0,1695622493,13157.670845189998,56.61360689999856,53580.25936968001 2023-09-25,06:14:55.000,268,10997195,13285,0,1695622494,13157.610218399997,56.62065602999792,53580.18949848001 2023-09-25,06:14:56.000,268,10997181,13245,0,1695622495,13157.515910059992,56.65590168000199,53580.11264016 2023-09-25,06:14:57.000,268,10997211,12925,0,1695622496,13157.455283269992,56.64180342000327,53580.13360152 2023-09-25,06:14:58.000,268,10997181,13285,0,1695622497,13157.435074339992,56.684098199999426,53580.14058864001 2023-09-25,06:14:59.000,268,10997203,13325,0,1695622498,13157.367711239996,56.66999994000071,53580.077704560004 2023-09-25,06:15:00.000,268,10997203,13325,0,1695622499,13157.320557070001,56.66999994000071,53580.06373032 2023-09-25,06:15:01.000,268,10997166,13365,0,1695622500,13157.206039799996,56.71229472000414,53580.00084624001 2023-09-25,06:15:02.000,268,10997227,13445,0,1695622501,13157.05784098,56.733442110002215,53579.93796216 2023-09-25,06:15:03.000,268,10997209,13565,0,1695622502,13156.983741569995,56.78278601999773,53579.92398792001 2023-09-25,06:15:04.000,268,10997210,13485,0,1695622503,13156.842279059994,56.77573688999837,53579.73533568001 2023-09-25,06:15:05.000,268,10997183,13445,0,1695622504,13156.822070129994,56.81098254000244,53579.81918112 2023-09-25,06:15:06.000,268,10997186,13485,0,1695622505,13156.707552859989,56.88147384000331,53579.72834856 2023-09-25,06:15:07.000,268,10997172,13645,0,1695622506,13156.599771899993,56.88852297000267,53579.742322800004 2023-09-25,06:15:08.000,268,10997169,13445,0,1695622507,13156.465045700003,56.916719490000105,53579.60956752 2023-09-25,06:15:09.000,268,10997223,13405,0,1695622508,13156.337055809992,56.93081774999882,53579.56764480001 2023-09-25,06:15:10.000,268,10997225,13405,0,1695622509,13156.256220089992,56.95196514000418,53579.525722080005 2023-09-25,06:15:11.000,268,10997212,13645,0,1695622510,13156.101284960001,57.00835817999905,53579.48379936 2023-09-25,06:15:12.000,268,10997224,13365,0,1695622511,13155.91940459,57.02245643999777,53579.34405696 2023-09-25,06:15:13.000,268,10997191,13765,0,1695622512,13155.77120576999,57.07884947999992,53579.30213424001 2023-09-25,06:15:14.000,268,10997179,13525,0,1695622513,13155.63647957,57.07180035000056,53579.25322440001 2023-09-25,06:15:15.000,268,10997199,13245,0,1695622514,13155.542171229994,57.12114426000335,53579.27418576 2023-09-25,06:15:16.000,268,10997208,13485,0,1695622515,13155.340081929993,57.11409513000399,53579.23226304001 2023-09-25,06:15:17.000,268,10997214,13365,0,1695622516,13155.178410489993,57.198684690003574,53579.19732744 2023-09-25,06:15:18.000,268,10997201,13605,0,1695622517,13154.942639640001,57.21983208000165,53579.092520640006 2023-09-25,06:15:19.000,268,10997188,13525,0,1695622518,13154.7809682,57.23393034000037,53579.022649440005 2023-09-25,06:15:20.000,268,10997229,13205,0,1695622519,13154.585615209995,57.2762251200038,53578.93181688 2023-09-25,06:15:21.000,268,10997184,13605,0,1695622520,13154.302690189994,57.33966728999803,53578.764126 2023-09-25,06:15:22.000,268,10997220,13405,0,1695622521,13154.161227679993,57.38901120000082,53578.70822904001 2023-09-25,06:15:23.000,268,10997198,13645,0,1695622522,13153.925456830002,57.431305980004254,53578.568486640004 2023-09-25,06:15:24.000,268,10997203,13565,0,1695622523,13153.817675869992,57.46655163000105,53578.65233208 2023-09-25,06:15:25.000,268,10997203,13405,0,1695622524,13153.656004429991,57.551141190000635,53578.57547376 2023-09-25,06:15:26.000,268,10997217,12925,0,1695622525,13153.47412405999,57.57933770999807,53578.43573136 2023-09-25,06:15:27.000,268,10997208,13525,0,1695622526,13153.21140796999,57.64277987999958,53578.302976080005 2023-09-25,06:15:28.000,268,10997197,13445,0,1695622527,13153.076681769999,57.71327118000045,53578.254066240006 2023-09-25,06:15:29.000,268,10997185,13245,0,1695622528,13152.928482949988,57.75556596000388,53578.17720792001 2023-09-25,06:15:30.000,268,10997173,13725,0,1695622529,13152.726393650002,57.8683520400009,53578.12829808001 2023-09-25,06:15:31.000,268,10997228,13245,0,1695622530,13152.470413869996,57.93884334000177,53578.03746552001 2023-09-25,06:15:32.000,268,10997181,13405,0,1695622531,13152.34242398,57.98113811999792,53577.93265872 2023-09-25,06:15:33.000,268,10997163,13285,0,1695622532,13152.18075254,58.03753116000007,53577.89073600001 2023-09-25,06:15:34.000,268,10997242,13605,0,1695622533,13152.0190811,58.1150715900003,53577.848813280005 2023-09-25,06:15:35.000,268,10997196,13405,0,1695622534,13151.850673349989,58.143268109997734,53577.730032240004 2023-09-25,06:15:36.000,268,10997196,13645,0,1695622535,13151.621638809993,58.178513760001806,53577.583302720006 2023-09-25,06:15:37.000,268,10997242,13005,0,1695622536,13151.439758439992,58.25605419000203,53577.513431520005 2023-09-25,06:15:38.000,268,10997197,13325,0,1695622537,13151.298295929992,58.27015245000075,53577.45054744 2023-09-25,06:15:39.000,268,10997196,13405,0,1695622538,13151.1433608,58.31244723000418,53577.40862472001 2023-09-25,06:15:40.000,268,10997207,13405,0,1695622539,13150.95474411999,58.35474201000034,53577.30381792 2023-09-25,06:15:41.000,268,10997211,13405,0,1695622540,13150.77286374999,58.425233310001204,53577.21997248001 2023-09-25,06:15:42.000,268,10997265,13245,0,1695622541,13150.530356589989,58.50982287000079,53577.07324296001 2023-09-25,06:15:43.000,268,10997246,13205,0,1695622542,13150.388894080003,58.52392112999951,53577.010358880005 2023-09-25,06:15:44.000,268,10997258,13525,0,1695622543,13150.213750019997,58.601461559999734,53576.97542328 2023-09-25,06:15:45.000,268,10997192,13285,0,1695622544,13150.079023819992,58.650805470002524,53576.88459072001 2023-09-25,06:15:46.000,268,10997213,13565,0,1695622545,13149.92408869,58.6719528600006,53576.82869376 2023-09-25,06:15:47.000,268,10997186,13325,0,1695622546,13149.769153559995,58.74244416000147,53576.73087408 2023-09-25,06:15:48.000,268,10997194,13165,0,1695622547,13149.647899979995,58.79178807000426,53576.66799000001 2023-09-25,06:15:49.000,268,10997254,13405,0,1695622548,13149.58053688,58.86227936999785,53576.65401576 2023-09-25,06:15:50.000,268,10997228,13645,0,1695622549,13149.479492229999,58.8834267600032,53576.5631832 2023-09-25,06:15:51.000,268,10997220,13325,0,1695622550,13149.351502339989,58.97506545000215,53576.48632488 2023-09-25,06:15:52.000,268,10997215,13325,0,1695622551,13149.236985069998,59.045556750003016,53576.339595360005 2023-09-25,06:15:53.000,268,10997185,13245,0,1695622552,13149.162885659993,59.1301463100026,53576.28369840001 2023-09-25,06:15:54.000,268,10997225,13525,0,1695622553,13149.176358279998,59.19358848000411,53576.23478856001 2023-09-25,06:15:55.000,268,10997197,13445,0,1695622554,13149.108995180002,59.21473587000219,53576.26273704001 2023-09-25,06:15:56.000,268,10997211,13285,0,1695622555,13149.041632079992,59.31342369000049,53576.1788916 2023-09-25,06:15:57.000,268,10997200,13085,0,1695622556,13148.981005289992,59.34162020999793,53576.12998176 2023-09-25,06:15:58.000,268,10997222,13325,0,1695622557,13149.021423149992,59.398013250000076,53576.074084800006 2023-09-25,06:15:59.000,268,10997183,13645,0,1695622558,13149.007950530002,59.447357160002866,53576.09504616001 2023-09-25,06:16:00.000,268,10997207,13565,0,1695622559,13148.994477909997,59.517848460003734,53575.97626512001 2023-09-25,06:16:01.000,268,10997174,13165,0,1695622560,13148.981005289992,59.581290629997966,53575.91338104 2023-09-25,06:16:02.000,268,10997230,13485,0,1695622561,13149.034895769997,59.644732799999474,53575.885432560004 2023-09-25,06:16:03.000,268,10997178,13565,0,1695622562,13149.176358279998,59.77161714000249,53575.885432560004 2023-09-25,06:16:04.000,268,10997217,13365,0,1695622563,13149.250457689988,59.856206700002076,53575.906393920006 2023-09-25,06:16:05.000,268,10997212,13245,0,1695622564,13149.351502339989,59.9337471300023,53575.92735528001 2023-09-25,06:16:06.000,268,10997229,13565,0,1695622565,13149.486228539994,59.98309103999782,53575.87145832 2023-09-25,06:16:07.000,268,10997173,13485,0,1695622566,13149.53338270999,60.06063146999804,53575.77363864 2023-09-25,06:16:08.000,268,10997217,13125,0,1695622567,13149.728735699995,60.152270160004264,53575.787612880005 2023-09-25,06:16:09.000,268,10997157,13605,0,1695622568,13149.930824999996,60.222761459997855,53575.836522720005 2023-09-25,06:16:10.000,268,10997221,13525,0,1695622569,13150.072287509996,60.321449280003435,53575.82953560001 2023-09-25,06:16:11.000,268,10997198,13245,0,1695622570,13150.227222640002,60.42013710000174,53575.77363864 2023-09-25,06:16:12.000,268,10997208,13205,0,1695622571,13150.469729799988,60.46948101000453,53575.80857424001 2023-09-25,06:16:13.000,268,10997208,13245,0,1695622572,13150.685291719994,60.561119700003474,53575.836522720005 2023-09-25,06:16:14.000,268,10997190,13405,0,1695622573,13150.907589949995,60.624561869997706,53575.92036816 2023-09-25,06:16:15.000,268,10997178,13405,0,1695622574,13151.01537090999,60.673905780000496,53575.836522720005 2023-09-25,06:16:16.000,268,10997178,13365,0,1695622575,13151.264614380001,60.737347950002004,53575.906393920006 2023-09-25,06:16:17.000,268,10997188,13565,0,1695622576,13151.507121540002,60.75849534000008,53575.94831664001 2023-09-25,06:16:18.000,268,10997188,13445,0,1695622577,13151.742892389993,60.87833055000374,53576.04613632001 2023-09-25,06:16:19.000,268,10997151,12925,0,1695622578,13151.985399549994,60.93472358999861,53576.06011056 2023-09-25,06:16:20.000,268,10997156,13325,0,1695622579,13152.288533499996,61.01226401999884,53576.171904480005 2023-09-25,06:16:21.000,268,10997199,13205,0,1695622580,13152.510831729996,61.082755319999706,53576.22780144 2023-09-25,06:16:22.000,268,10997199,13285,0,1695622581,13152.726393650002,61.11800097000378,53576.20684008 2023-09-25,06:16:23.000,268,10997162,13205,0,1695622582,13153.022791289994,61.20259053000336,53576.30465976 2023-09-25,06:16:24.000,268,10997201,13325,0,1695622583,13153.325925239995,61.29422922000231,53576.43042792001 2023-09-25,06:16:25.000,268,10997205,13165,0,1695622584,13153.58190502,61.34357312999782,53576.47235064 2023-09-25,06:16:26.000,268,10997144,13365,0,1695622585,13153.743576460001,61.42111355999805,53576.47933776001 2023-09-25,06:16:27.000,268,10997196,13405,0,1695622586,13154.093864579998,61.47045747000084,53576.5631832 2023-09-25,06:16:28.000,268,10997201,13325,0,1695622587,13154.45088900999,61.55504703000042,53576.7727968 2023-09-25,06:16:29.000,268,10997253,13525,0,1695622588,13154.72034141,61.63258746000065,53576.7727968 2023-09-25,06:16:30.000,268,10997239,13365,0,1695622589,13155.050420599997,61.69602963000216,53576.91952632 2023-09-25,06:16:31.000,268,10997171,13765,0,1695622590,13155.367027169988,61.759471800003666,53576.98939752 2023-09-25,06:16:32.000,268,10997194,13525,0,1695622591,13155.602798019994,61.80176657999982,53576.98939752 2023-09-25,06:16:33.000,268,10997208,13285,0,1695622592,13155.95982245,61.893405269998766,53577.11516568 2023-09-25,06:16:34.000,268,10997195,13165,0,1695622593,13156.316846879992,61.97094569999899,53577.25490808 2023-09-25,06:16:35.000,268,10997221,13205,0,1695622594,13156.694080239999,62.04143699999986,53577.44356032 2023-09-25,06:16:36.000,268,10997196,13605,0,1695622595,13156.963532639995,62.1471739500048,53577.49945728 2023-09-25,06:16:37.000,268,10997223,13405,0,1695622596,13157.334029689991,62.19651786000031,53577.583302720006 2023-09-25,06:16:38.000,268,10997215,13565,0,1695622597,13157.751680909998,62.302254809997976,53577.7859292 2023-09-25,06:16:39.000,268,10997218,13485,0,1695622598,13158.081760099994,62.42209002000163,53577.86977464001 2023-09-25,06:16:40.000,268,10997240,13245,0,1695622599,13158.526356559996,62.50667958000122,53577.94663296 2023-09-25,06:16:41.000,268,10997183,13325,0,1695622600,13158.957480399993,62.65471131000231,53578.030478399996 2023-09-25,06:16:42.000,268,10997197,13805,0,1695622601,13159.442494719995,62.74635000000126,53578.19118216 2023-09-25,06:16:43.000,268,10997209,13445,0,1695622602,13159.994872139992,62.866185210004915,53578.39380864001 2023-09-25,06:16:44.000,268,10997191,13405,0,1695622603,13160.54724955999,62.96487303000322,53578.61040936001 2023-09-25,06:16:45.000,268,10997190,13565,0,1695622604,13161.052472809992,63.0847082399996,53578.72919040001 2023-09-25,06:16:46.000,268,10997208,13285,0,1695622605,13161.537487129994,63.169297799999185,53578.87591992001 2023-09-25,06:16:47.000,268,10997194,13365,0,1695622606,13161.97534728,63.218641710001975,53578.96675248001 2023-09-25,06:16:48.000,268,10997164,13525,0,1695622607,13162.473834219993,63.2961821400022,53579.13444336001 2023-09-25,06:16:49.000,268,10997196,13525,0,1695622608,13162.979057469995,63.401919089999865,53579.406941040004 2023-09-25,06:16:50.000,268,10997194,13405,0,1695622609,13163.470808099992,63.46536126000137,53579.58860616001 2023-09-25,06:16:51.000,268,10997184,13445,0,1695622610,13163.787414669998,63.585196469997754,53579.58161904 2023-09-25,06:16:52.000,268,10997222,13405,0,1695622611,13164.37347364,63.65568776999862,53579.95193640001 2023-09-25,06:16:53.000,268,10997141,13365,0,1695622612,13164.831542719992,63.76142472000356,53580.147575760006 2023-09-25,06:16:54.000,268,10997255,13245,0,1695622613,13165.28287548999,63.810768629999075,53580.35718936001 2023-09-25,06:16:55.000,268,10997208,13605,0,1695622614,13165.66684515999,63.853063410002505,53580.434047680006 2023-09-25,06:16:56.000,268,10997239,13245,0,1695622615,13166.091232689992,63.909456450004654,53580.70654536 2023-09-25,06:16:57.000,268,10997203,13405,0,1695622616,13166.428048189999,64.01519340000232,53580.81135216001 2023-09-25,06:16:58.000,268,10997227,13045,0,1695622617,13166.87264465,64.04338991999975,53580.965068800004 2023-09-25,06:16:59.000,268,10997223,13405,0,1695622618,13167.317241110002,64.07863557000383,53581.22359224001 2023-09-25,06:17:00.000,268,10997200,13365,0,1695622619,13167.70121077999,64.12797947999934,53581.39827024 2023-09-25,06:17:01.000,268,10997231,13085,0,1695622620,13168.07170783,64.17732339000213,53581.538012640005 2023-09-25,06:17:02.000,268,10997260,13365,0,1695622621,13168.388314399992,64.247814690003,53581.67076792 2023-09-25,06:17:03.000,268,10997184,13285,0,1695622622,13168.698184659988,64.29715859999851,53581.78256184 2023-09-25,06:17:04.000,268,10997198,13125,0,1695622623,13169.02826385,64.3112568600045,53581.9782012 2023-09-25,06:17:05.000,268,10997193,13325,0,1695622624,13169.344870419991,64.29010946999915,53582.18082768001 2023-09-25,06:17:06.000,268,10997193,13525,0,1695622625,13169.614322820002,64.3112568600045,53582.28563448 2023-09-25,06:17:07.000,268,10997213,13445,0,1695622626,13169.850093669993,64.33945338000194,53582.39044128 2023-09-25,06:17:08.000,268,10997201,13405,0,1695622627,13170.112809759994,64.31830599000386,53582.544157920005 2023-09-25,06:17:09.000,268,10997195,13325,0,1695622628,13170.38899847,64.3465025100013,53582.7467844 2023-09-25,06:17:10.000,268,10997188,13325,0,1695622629,13170.63150563,64.3465025100013,53582.8865268 2023-09-25,06:17:11.000,268,10997197,13125,0,1695622630,13170.820122309997,64.3817481599981,53582.96338512 2023-09-25,06:17:12.000,268,10997191,13365,0,1695622631,13170.981793749997,64.38879729000473,53583.07517904 2023-09-25,06:17:13.000,268,10997190,12925,0,1695622632,13171.150201499993,64.3817481599981,53583.13806312001 2023-09-25,06:17:14.000,268,10997182,13365,0,1695622633,13171.31860924999,64.35355164000066,53583.3406896 2023-09-25,06:17:15.000,268,10997166,13765,0,1695622634,13171.453335449994,64.29010946999915,53583.382612320005 2023-09-25,06:17:16.000,268,10997196,12965,0,1695622635,13171.58132533999,64.25486382000236,53583.46645776 2023-09-25,06:17:17.000,268,10997193,13205,0,1695622636,13171.675633679995,64.21961816999828,53583.49440624001 2023-09-25,06:17:18.000,268,10997205,13325,0,1695622637,13171.897931909996,64.14207773999806,53583.62017440001 2023-09-25,06:17:19.000,268,10997170,13565,0,1695622638,13171.931613460001,64.10683209000126,53583.70401984 2023-09-25,06:17:20.000,268,10997213,13165,0,1695622639,13171.998976559997,64.04338991999975,53583.766903920005 2023-09-25,06:17:21.000,268,10997219,13285,0,1695622640,13171.978767629997,63.95880036000017,53583.73196832 2023-09-25,06:17:22.000,268,10997204,13165,0,1695622641,13171.985503939992,63.93765297000209,53583.82978800001 2023-09-25,06:17:23.000,268,10997209,13525,0,1695622642,13172.019185489997,63.853063410002505,53583.90664632001 2023-09-25,06:17:24.000,268,10997197,13405,0,1695622643,13172.005712869992,63.7543755900042,53583.92062056 2023-09-25,06:17:25.000,268,10997208,13565,0,1695622644,13171.911404530001,63.69093342000269,53583.99049176 2023-09-25,06:17:26.000,268,10997213,13125,0,1695622645,13171.823832499991,63.61339299000247,53583.94856904001 2023-09-25,06:17:27.000,268,10997248,13245,0,1695622646,13171.756469399996,63.51470517000416,53583.9695304 2023-09-25,06:17:28.000,268,10997218,13365,0,1695622647,13171.6891063,63.43011561000458,53583.983504640004 2023-09-25,06:17:29.000,268,10997181,13245,0,1695622648,13171.56111640999,63.36667344000307,53583.96254328 2023-09-25,06:17:30.000,268,10997211,13525,0,1695622649,13171.54764379,63.28208388000348,53583.94158192 2023-09-25,06:17:31.000,268,10997186,13405,0,1695622650,13171.412917589994,63.20454345000326,53583.92760768001 2023-09-25,06:17:32.000,268,10997204,13245,0,1695622651,13171.352290799994,63.09880649999832,53583.8647236 2023-09-25,06:17:33.000,268,10997185,13085,0,1695622652,13171.291664009994,63.042413460003445,53583.92760768001 2023-09-25,06:17:34.000,268,10997173,13565,0,1695622653,13171.183883049998,62.97192216000258,53583.87869784001 2023-09-25,06:17:35.000,268,10997196,13605,0,1695622654,13171.055893160003,62.91552912000043,53583.82280088 2023-09-25,06:17:36.000,268,10997192,13565,0,1695622655,13170.941375889997,62.8379886900002,53583.73196832 2023-09-25,06:17:37.000,268,10997204,13525,0,1695622656,13170.860540169997,62.774546519998694,53583.73895544001 2023-09-25,06:17:38.000,268,10997173,13565,0,1695622657,13170.833594930002,62.71815348000382,53583.73196832 2023-09-25,06:17:39.000,268,10997183,13285,0,1695622658,13170.799913379997,62.626514790004876,53583.68305848 2023-09-25,06:17:40.000,268,10997210,13365,0,1695622659,13170.692132420001,62.541925229998014,53583.61318728001 2023-09-25,06:17:41.000,268,10997220,13325,0,1695622660,13170.55066991,62.49963045000186,53583.56427744 2023-09-25,06:17:42.000,268,10997237,13165,0,1695622661,13170.557406219996,62.400942630003556,53583.54331608001 2023-09-25,06:17:43.000,268,10997212,13405,0,1695622662,13170.44288894999,62.37274610999884,53583.49440624001 2023-09-25,06:17:44.000,268,10997189,13605,0,1695622663,13170.38226215999,62.33045133000269,53583.452483520006 2023-09-25,06:17:45.000,268,10997213,13765,0,1695622664,13170.274481199995,62.25291090000246,53583.38959944 2023-09-25,06:17:46.000,268,10997183,13685,0,1695622665,13170.166700239999,62.1471739500048,53583.34767672 2023-09-25,06:17:47.000,268,10997215,13285,0,1695622666,13170.085864519999,62.118977430000086,53583.263831280005 2023-09-25,06:17:48.000,268,10997215,13565,0,1695622667,13170.079128209989,62.08373178000329,53583.29876688 2023-09-25,06:17:49.000,268,10997213,13085,0,1695622668,13169.978083559989,62.006191350003064,53583.25684416001 2023-09-25,06:17:50.000,268,10997227,13525,0,1695622669,13169.883775219998,61.900454399998125,53583.18697296001 2023-09-25,06:17:51.000,268,10997186,13565,0,1695622670,13169.755785330002,61.86520875000133,53583.08915328001 2023-09-25,06:17:52.000,268,10997178,13165,0,1695622671,13169.580641269997,61.829963100004534,53582.93543664 2023-09-25,06:17:53.000,268,10997199,13445,0,1695622672,13169.472860310001,61.773570060002385,53582.8865268 2023-09-25,06:17:54.000,268,10997217,13245,0,1695622673,13169.344870419991,61.724226149999595,53582.8865268 2023-09-25,06:17:55.000,268,10997171,13405,0,1695622674,13169.257298389995,61.69602963000216,53582.87255256001 2023-09-25,06:17:56.000,268,10997194,13525,0,1695622675,13169.14278111999,61.66783311000472,53582.79569424 2023-09-25,06:17:57.000,268,10997161,13605,0,1695622676,13169.02152753999,61.597341810003854,53582.76774576 2023-09-25,06:17:58.000,268,10997252,13405,0,1695622677,13168.819438239989,61.5761944199985,53582.58608064001 2023-09-25,06:17:59.000,268,10997226,13365,0,1695622678,13168.684712039998,61.50570312000491,53582.5721064 2023-09-25,06:18:00.000,268,10997198,13485,0,1695622679,13168.570194769993,61.44931008000276,53582.55114504 2023-09-25,06:18:01.000,268,10997238,13085,0,1695622680,13168.368105469992,61.42111355999805,53582.40441552 2023-09-25,06:18:02.000,268,10997184,13165,0,1695622681,13168.273797130001,61.39996616999997,53582.376467040005 2023-09-25,06:18:03.000,268,10997231,13445,0,1695622682,13168.226642959991,61.35062226000446,53582.36947992001 2023-09-25,06:18:04.000,268,10997216,13285,0,1695622683,13168.0514989,61.34357312999782,53582.27166024001 2023-09-25,06:18:05.000,268,10997202,13685,0,1695622684,13167.896563769995,61.3294748699991,53582.22973752001 2023-09-25,06:18:06.000,268,10997259,13085,0,1695622685,13167.76857388,61.29422922000231,53582.138904960004 2023-09-25,06:18:07.000,268,10997223,13285,0,1695622686,13167.687738159999,61.25193443999888,53582.15287920001 2023-09-25,06:18:08.000,268,10997179,13085,0,1695622687,13167.593429819994,61.21668879000208,53582.05505952 2023-09-25,06:18:09.000,268,10997210,13285,0,1695622688,13167.465439929998,61.16029574999993,53581.9782012 2023-09-25,06:18:10.000,268,10997211,13285,0,1695622689,13167.344186349997,61.096853579998424,53581.88736864 2023-09-25,06:18:11.000,268,10997243,13285,0,1695622690,13167.169042289992,61.11095184000442,53581.775574720006 2023-09-25,06:18:12.000,268,10997174,13205,0,1695622691,13167.121888119997,61.075706190000346,53581.76858760001 2023-09-25,06:18:13.000,268,10997186,13245,0,1695622692,13167.027579779991,61.06865706000099,53581.74762624001 2023-09-25,06:18:14.000,268,10997203,13245,0,1695622693,13166.95348037,61.01226401999884,53581.6637808 2023-09-25,06:18:15.000,268,10997245,13365,0,1695622694,13166.818754169995,61.03341141000419,53581.62185808 2023-09-25,06:18:16.000,268,10997207,13005,0,1695622695,13166.71097321,60.99816576000012,53581.51006416001 2023-09-25,06:18:17.000,268,10997228,13405,0,1695622696,13166.58971963,60.96996924000268,53581.4541672 2023-09-25,06:18:18.000,268,10997197,13405,0,1695622697,13166.54256545999,60.948821850004606,53581.4541672 2023-09-25,06:18:19.000,268,10997156,13285,0,1695622698,13166.434784499994,60.906527070001175,53581.48211568001 2023-09-25,06:18:20.000,268,10997183,13565,0,1695622699,13166.360685089989,60.87128142000438,53581.4541672 2023-09-25,06:18:21.000,268,10997212,13325,0,1695622700,13166.259640439988,60.864232289997744,53581.419231600004 2023-09-25,06:18:22.000,268,10997236,13325,0,1695622701,13166.091232689992,60.850134029999026,53581.34237328001 2023-09-25,06:18:23.000,268,10997183,13485,0,1695622702,13165.882407079996,60.80783925000287,53581.2794892 2023-09-25,06:18:24.000,268,10997175,13125,0,1695622703,13165.73420826,60.850134029999026,53581.25852784 2023-09-25,06:18:25.000,268,10997152,13525,0,1695622704,13165.639899919996,60.81488838000223,53581.28647632 2023-09-25,06:18:26.000,268,10997228,13285,0,1695622705,13165.46475585999,60.82193751000159,53581.251540720004 2023-09-25,06:18:27.000,268,10997234,13485,0,1695622706,13165.26266655999,60.7725935999988,53581.153721040006 2023-09-25,06:18:28.000,268,10997202,13245,0,1695622707,13165.161621909989,60.76554446999944,53581.17468240001 2023-09-25,06:18:29.000,268,10997197,13525,0,1695622708,13165.033632019993,60.730298820002645,53581.11179832 2023-09-25,06:18:30.000,268,10997143,13645,0,1695622709,13164.851751649992,60.70915143000457,53581.12577256001 2023-09-25,06:18:31.000,268,10997188,13285,0,1695622710,13164.703552829997,60.65980752000178,53581.00699152001 2023-09-25,06:18:32.000,268,10997206,13285,0,1695622711,13164.481254599996,60.64570926000306,53580.97904304001 2023-09-25,06:18:33.000,268,10997170,13525,0,1695622712,13164.279165299995,60.60341447999963,53580.87423624 2023-09-25,06:18:34.000,268,10997216,13085,0,1695622713,13164.090548619999,60.60341447999963,53580.8951976 2023-09-25,06:18:35.000,268,10997203,13485,0,1695622714,13163.996240279994,60.58226709000155,53580.88122336 2023-09-25,06:18:36.000,268,10997210,13165,0,1695622715,13163.814359909993,60.58226709000155,53580.937120320006 2023-09-25,06:18:37.000,268,10997202,13125,0,1695622716,13163.639215850002,60.56816883000283,53580.84628776 2023-09-25,06:18:38.000,268,10997191,13125,0,1695622717,13163.389972379991,60.561119700003474,53580.77641656 2023-09-25,06:18:39.000,268,10997180,13445,0,1695622718,13163.261982489996,60.57521796000219,53580.769429440006 2023-09-25,06:18:40.000,268,10997172,13125,0,1695622719,13163.059893189995,60.57521796000219,53580.76244232001 2023-09-25,06:18:41.000,268,10997187,13525,0,1695622720,13162.810649719999,60.56816883000283,53580.65763552 2023-09-25,06:18:42.000,268,10997162,13325,0,1695622721,13162.615296729993,60.56816883000283,53580.6157128 2023-09-25,06:18:43.000,268,10997191,13005,0,1695622722,13162.433416359992,60.58931622000091,53580.62269992001 2023-09-25,06:18:44.000,268,10997171,13365,0,1695622723,13162.211118129992,60.56816883000283,53580.58776432 2023-09-25,06:18:45.000,268,10997194,13165,0,1695622724,13161.961874659995,60.58226709000155,53580.53885448 2023-09-25,06:18:46.000,268,10997211,13325,0,1695622725,13161.70589487999,60.57521796000219,53580.482957520006 2023-09-25,06:18:47.000,268,10997182,13405,0,1695622726,13161.389288309998,60.547021440004755,53580.33622800001 2023-09-25,06:18:48.000,268,10997212,13605,0,1695622727,13161.187199009997,60.58226709000155,53580.38513784001 2023-09-25,06:18:49.000,268,10997199,13245,0,1695622728,13160.944691849996,60.554070570004114,53580.364176480005 2023-09-25,06:18:50.000,268,10997194,13445,0,1695622729,13160.63482159,60.56816883000283,53580.3012924 2023-09-25,06:18:51.000,268,10997208,13325,0,1695622730,13160.372105499999,60.58931622000091,53580.245395440004 2023-09-25,06:18:52.000,268,10997215,13245,0,1695622731,13160.109389409998,60.58226709000155,53580.18949848001 2023-09-25,06:18:53.000,268,10997203,13245,0,1695622732,13159.866882249997,60.59636535000027,53580.21744696001 2023-09-25,06:18:54.000,268,10997206,13325,0,1695622733,13159.523330439995,60.554070570004114,53580.18251136 2023-09-25,06:18:55.000,268,10997230,13405,0,1695622734,13159.24714172999,60.58226709000155,53580.098665920006 2023-09-25,06:18:56.000,268,10997214,13165,0,1695622735,13158.910326229998,60.63161100000434,53579.97289776001 2023-09-25,06:18:57.000,268,10997172,13085,0,1695622736,13158.640873830002,60.66685665000114,53579.92398792001 2023-09-25,06:18:58.000,268,10997208,13565,0,1695622737,13158.33100356999,60.688004039999214,53579.910013680004 2023-09-25,06:18:59.000,268,10997255,13565,0,1695622738,13158.06828747999,60.673905780000496,53579.86809096 2023-09-25,06:19:00.000,268,10997219,13405,0,1695622739,13157.731471979998,60.66685665000114,53579.9170008 2023-09-25,06:19:01.000,268,10997196,13485,0,1695622740,13157.401392790001,60.673905780000496,53579.85411672001 2023-09-25,06:19:02.000,268,10997206,13645,0,1695622741,13156.963532639995,60.6386601300037,53579.72834856 2023-09-25,06:19:03.000,268,10997205,13565,0,1695622742,13156.606508209989,60.61751273999835,53579.7073872 2023-09-25,06:19:04.000,268,10997212,13605,0,1695622743,13156.242747470002,60.60341447999963,53579.623541760004 2023-09-25,06:19:05.000,268,10997195,13285,0,1695622744,13155.83183255999,60.58226709000155,53579.60956752 2023-09-25,06:19:06.000,268,10997174,13285,0,1695622745,13155.360290859993,60.57521796000219,53579.5327092 2023-09-25,06:19:07.000,268,10997215,13445,0,1695622746,13154.969584879997,60.511775790000684,53579.46982512001 2023-09-25,06:19:08.000,268,10997190,13325,0,1695622747,13154.565406279995,60.490628400002606,53579.44886376001 2023-09-25,06:19:09.000,268,10997167,13445,0,1695622748,13154.174700299998,60.455382749998535,53579.39995392001 2023-09-25,06:19:10.000,268,10997214,13445,0,1695622749,13153.703158600001,60.38489144999767,53579.34405696 2023-09-25,06:19:11.000,268,10997186,13365,0,1695622750,13153.23835321,60.37079318999895,53579.21130168001 2023-09-25,06:19:12.000,268,10997174,13325,0,1695622751,13152.733129959997,60.30735102000472,53579.10649488 2023-09-25,06:19:13.000,268,10997201,13285,0,1695622752,13152.30200612,60.272105370000645,53579.08553352001 2023-09-25,06:19:14.000,268,10997183,13485,0,1695622753,13151.89109120999,60.20161406999978,53579.092520640006 2023-09-25,06:19:15.000,268,10997209,13565,0,1695622754,13151.507121540002,60.15931929000362,53579.071559280004 2023-09-25,06:19:16.000,268,10997233,13365,0,1695622755,13151.03557983999,60.13112276999891,53579.0086752 2023-09-25,06:19:17.000,268,10997202,13325,0,1695622756,13150.597719689998,60.053582339998684,53578.903868400004 2023-09-25,06:19:18.000,268,10997214,13485,0,1695622757,13150.233958949997,60.01833669000189,53578.903868400004 2023-09-25,06:19:19.000,268,10997199,13325,0,1695622758,13149.849989279995,60.039484079999966,53578.86194568 2023-09-25,06:19:20.000,268,10997207,13365,0,1695622759,13149.47275591999,59.98309103999782,53578.75015176001 2023-09-25,06:19:21.000,268,10997221,13525,0,1695622760,13149.075313629997,60.01128756000253,53578.66630632 2023-09-25,06:19:22.000,268,10997203,13245,0,1695622761,13148.72502551,60.01833669000189,53578.65233208 2023-09-25,06:19:23.000,268,10997215,13085,0,1695622762,13148.529672519995,60.02538582000125,53578.64534496 2023-09-25,06:19:24.000,268,10997201,13205,0,1695622763,13148.240011189999,60.01128756000253,53578.63137072001 2023-09-25,06:19:25.000,268,10997221,13365,0,1695622764,13148.004240339993,60.053582339998684,53578.51258968001 2023-09-25,06:19:26.000,268,10997244,13405,0,1695622765,13147.701106389992,60.10997538000083,53578.46367984001 2023-09-25,06:19:27.000,268,10997208,13445,0,1695622766,13147.46533554,60.1804666800017,53578.47765408 2023-09-25,06:19:28.000,268,10997255,13405,0,1695622767,13147.25650992999,60.20161406999978,53578.47765408 2023-09-25,06:19:29.000,268,10997210,13445,0,1695622768,13147.061156939999,60.25095798000257,53578.449705600004 2023-09-25,06:19:30.000,268,10997236,13525,0,1695622769,13146.886012879993,60.272105370000645,53578.39380864001 2023-09-25,06:19:31.000,268,10997195,13045,0,1695622770,13146.650242030002,60.33554754000215,53578.33092456 2023-09-25,06:19:32.000,268,10997209,13205,0,1695622771,13146.441416419992,60.38489144999767,53578.31695032 2023-09-25,06:19:33.000,268,10997183,13405,0,1695622772,13146.299953909991,60.448333619999175,53578.3798344 2023-09-25,06:19:34.000,268,10997281,13445,0,1695622773,13146.09786460999,60.47653014000389,53578.32393744001 2023-09-25,06:19:35.000,268,10997197,13445,0,1695622774,13145.909247929994,60.561119700003474,53578.29598896001 2023-09-25,06:19:36.000,268,10997228,13685,0,1695622775,13145.727367559994,60.64570926000306,53578.28900184 2023-09-25,06:19:37.000,268,10997238,13605,0,1695622776,13145.484860399993,60.75144621000072,53578.17720792001 2023-09-25,06:19:38.000,268,10997214,13165,0,1695622777,13145.262562169992,60.76554446999944,53578.16323368 2023-09-25,06:19:39.000,268,10997205,13605,0,1695622778,13145.100890729991,60.81488838000223,53578.16323368 2023-09-25,06:19:40.000,268,10997229,13605,0,1695622779,13144.90553774,60.864232289997744,53578.19816928 2023-09-25,06:19:41.000,268,10997223,13405,0,1695622780,13144.67650319999,60.87833055000374,53578.15624656001 2023-09-25,06:19:42.000,268,10997278,13645,0,1695622781,13144.366632939993,60.906527070001175,53578.07240112 2023-09-25,06:19:43.000,268,10997262,13445,0,1695622782,13144.137598399997,60.93472358999861,53578.05842688001 2023-09-25,06:19:44.000,268,10997225,13405,0,1695622783,13143.88835493,60.962920110003324,53578.03746552001 2023-09-25,06:19:45.000,268,10997207,13245,0,1695622784,13143.68626563,61.0193131499982,53577.96060720001 2023-09-25,06:19:46.000,268,10997197,13485,0,1695622785,13143.410076919994,61.0193131499982,53577.89073600001 2023-09-25,06:19:47.000,268,10997200,13525,0,1695622786,13143.207987619993,61.04046054000355,53577.8558004 2023-09-25,06:19:48.000,268,10997214,13245,0,1695622787,13143.046316179993,61.04046054000355,53577.897723120004 2023-09-25,06:19:49.000,268,10997223,13565,0,1695622788,13142.844226879992,61.089804449999065,53577.81387768 2023-09-25,06:19:50.000,268,10997264,13645,0,1695622789,13142.655610199996,61.096853579998424,53577.83483904 2023-09-25,06:19:51.000,268,10997208,13445,0,1695622790,13142.413103039995,61.132099230002495,53577.75798072 2023-09-25,06:19:52.000,268,10997200,13565,0,1695622791,13142.244695289999,61.15324662000057,53577.66016104 2023-09-25,06:19:53.000,268,10997252,13445,0,1695622792,13142.062814919998,61.146197490001214,53577.59028984 2023-09-25,06:19:54.000,268,10997205,13445,0,1695622793,13141.948297649993,61.15324662000057,53577.62522544001 2023-09-25,06:19:55.000,268,10997201,13765,0,1695622794,13141.867461929993,61.18144313999801,53577.53439288001 2023-09-25,06:19:56.000,268,10997194,13645,0,1695622795,13141.685581559992,61.195541400004004,53577.464521680005 2023-09-25,06:19:57.000,268,10997203,13045,0,1695622796,13141.584536909992,61.2307870500008,53577.47849592 2023-09-25,06:19:58.000,268,10997228,13405,0,1695622797,13141.564327979992,61.22373792000144,53577.42958608 2023-09-25,06:19:59.000,268,10997189,13405,0,1695622798,13141.456547019996,61.2307870500008,53577.415611840006 2023-09-25,06:20:00.000,268,10997262,13445,0,1695622799,13141.40939285,61.2307870500008,53577.345740640005 2023-09-25,06:20:01.000,268,10997217,13525,0,1695622800,13141.294875579995,61.28718009000295,53577.21298536 2023-09-25,06:20:02.000,268,10997185,13405,0,1695622801,13141.26793034,61.25193443999888,53577.19901112001 2023-09-25,06:20:03.000,268,10997255,13645,0,1695622802,13141.234248789995,61.24488530999952,53577.1570884 2023-09-25,06:20:04.000,268,10997211,13445,0,1695622803,13141.294875579995,61.23783618000016,53577.23394672 2023-09-25,06:20:05.000,268,10997177,13445,0,1695622804,13141.26119402999,61.18144313999801,53577.11516568 2023-09-25,06:20:06.000,268,10997236,13405,0,1695622805,13141.22751248,61.16734487999929,53577.080230080006 2023-09-25,06:20:07.000,268,10997201,13365,0,1695622806,13141.12646783,61.17439400999865,53576.9474748 2023-09-25,06:20:08.000,268,10997227,13325,0,1695622807,13141.20056723999,61.096853579998424,53576.95446192001 2023-09-25,06:20:09.000,268,10997195,13205,0,1695622808,13141.13994044999,61.11095184000442,53576.89856496 2023-09-25,06:20:10.000,268,10997225,13285,0,1695622809,13141.24098509999,61.075706190000346,53576.9474748 2023-09-25,06:20:11.000,268,10997205,13285,0,1695622810,13141.26793034,61.04046054000355,53576.92651344 2023-09-25,06:20:12.000,268,10997200,13365,0,1695622811,13141.335293439995,60.99111663000076,53576.84965512 2023-09-25,06:20:13.000,268,10997200,13485,0,1695622812,13141.40939285,60.962920110003324,53576.84965512 2023-09-25,06:20:14.000,268,10997248,13245,0,1695622813,13141.483492259991,60.8853796800031,53576.78677104001 2023-09-25,06:20:15.000,268,10997184,13285,0,1695622814,13141.49022857,60.857183159998385,53576.66799000001 2023-09-25,06:20:16.000,268,10997195,13405,0,1695622815,13141.537382739996,60.83603577000031,53576.66799000001 2023-09-25,06:20:17.000,268,10997187,13485,0,1695622816,13141.611482150001,60.75144621000072,53576.556196080004 2023-09-25,06:20:18.000,268,10997193,13085,0,1695622817,13141.739472039997,60.71620056000393,53576.556196080004 2023-09-25,06:20:19.000,268,10997175,13685,0,1695622818,13141.752944660002,60.6386601300037,53576.47933776001 2023-09-25,06:20:20.000,268,10997232,13565,0,1695622819,13141.880934549998,60.56816883000283,53576.47933776001 2023-09-25,06:20:21.000,268,10997197,13445,0,1695622820,13141.921352409998,60.51882492000004,53576.44440216 2023-09-25,06:20:22.000,268,10997245,13085,0,1695622821,13141.975242889988,60.4271862300011,53576.34658248 2023-09-25,06:20:23.000,268,10997247,13525,0,1695622822,13142.083023849998,60.37784231999831,53576.33260824001 2023-09-25,06:20:24.000,268,10997231,13365,0,1695622823,13142.17733218999,60.25095798000257,53576.25574992 2023-09-25,06:20:25.000,268,10997213,13405,0,1695622824,13142.224486359999,60.20161406999978,53576.21382720001 2023-09-25,06:20:26.000,268,10997224,13445,0,1695622825,13142.21775004999,60.102926250001474,53576.053123440004 2023-09-25,06:20:27.000,268,10997173,13485,0,1695622826,13142.30532208,59.99718930000381,53575.96229088 2023-09-25,06:20:28.000,268,10997206,13445,0,1695622827,13142.46025720999,59.905550610004866,53575.96229088 2023-09-25,06:20:29.000,268,10997182,13245,0,1695622828,13142.48046613999,59.78571540000121,53575.92735528001 2023-09-25,06:20:30.000,268,10997233,13405,0,1695622829,13142.594983409996,59.630634540000756,53575.85748408001 2023-09-25,06:20:31.000,268,10997196,13205,0,1695622830,13142.662346509991,59.55309411000053,53575.738703040006 2023-09-25,06:20:32.000,268,10997177,13645,0,1695622831,13142.675819129996,59.43325890000415,53575.56402504001 2023-09-25,06:20:33.000,268,10997211,13445,0,1695622832,13142.776863779996,59.285227170003054,53575.54306368001 2023-09-25,06:20:34.000,268,10997217,13405,0,1695622833,13142.945271529992,59.19358848000411,53575.48716672 2023-09-25,06:20:35.000,268,10997213,13365,0,1695622834,13143.086734039993,59.0314584900043,53575.43825688 2023-09-25,06:20:36.000,268,10997208,13405,0,1695622835,13143.194514999988,58.89752502000192,53575.37537280001 2023-09-25,06:20:37.000,268,10997211,13245,0,1695622836,13143.329241199994,58.79883720000362,53575.22864328001 2023-09-25,06:20:38.000,268,10997217,13525,0,1695622837,13143.54480312,58.67900198999996,53575.15178496 2023-09-25,06:20:39.000,268,10997241,13445,0,1695622838,13143.71994717999,58.56621591000294,53575.00505544 2023-09-25,06:20:40.000,268,10997218,13405,0,1695622839,13143.901827549991,58.474577220003994,53574.94217136001 2023-09-25,06:20:41.000,268,10997216,13565,0,1695622840,13144.070235300002,58.33359462000226,53574.84435168001 2023-09-25,06:20:42.000,268,10997220,13445,0,1695622841,13144.306006149993,58.227857670004596,53574.781467600005 2023-09-25,06:20:43.000,268,10997172,13445,0,1695622842,13144.582194859999,58.1150715900003,53574.69762216 2023-09-25,06:20:44.000,268,10997210,13205,0,1695622843,13144.791020469995,58.009334640002635,53574.732557760006 2023-09-25,06:20:45.000,268,10997191,13445,0,1695622844,13145.04700025,57.91064682000433,53574.57884112 2023-09-25,06:20:46.000,268,10997193,13565,0,1695622845,13145.235616929996,57.833106390004104,53574.47403432 2023-09-25,06:20:47.000,268,10997219,13405,0,1695622846,13145.532014570003,57.69212379000237,53574.4321116 2023-09-25,06:20:48.000,268,10997242,13365,0,1695622847,13145.821675899999,57.6216324900015,53574.3622404 2023-09-25,06:20:49.000,268,10997221,13165,0,1695622848,13146.091128299995,57.501797279997845,53574.28538208 2023-09-25,06:20:50.000,268,10997224,13285,0,1695622849,13146.313426529996,57.44540424000297,53574.18057528001 2023-09-25,06:20:51.000,268,10997245,13245,0,1695622850,13146.630033100002,57.36081468000339,53574.1176912 2023-09-25,06:20:52.000,268,10997212,13565,0,1695622851,13146.953375979989,57.26917599000444,53574.13865256 2023-09-25,06:20:53.000,268,10997206,13365,0,1695622852,13147.330609339995,57.21278295000229,53574.12467832 2023-09-25,06:20:54.000,268,10997281,13365,0,1695622853,13147.566380190001,57.149340780000784,53574.10371696001 2023-09-25,06:20:55.000,268,10997232,13165,0,1695622854,13147.882986759992,57.05770209000184,53573.96397456001 2023-09-25,06:20:56.000,268,10997217,13605,0,1695622855,13148.118757609998,56.959014270003536,53573.91506472001 2023-09-25,06:20:57.000,268,10997225,13205,0,1695622856,13148.40168263,56.916719490000105,53573.8032708 2023-09-25,06:20:58.000,268,10997212,13005,0,1695622857,13148.751970749996,56.83212993000052,53573.83820640001 2023-09-25,06:20:59.000,268,10997241,13565,0,1695622858,13149.061841009992,56.8180316700018,53573.83121928 2023-09-25,06:21:00.000,268,10997233,13205,0,1695622859,13149.358238649998,56.747540370000934,53573.79628368001 2023-09-25,06:21:01.000,268,10997208,13325,0,1695622860,13149.64116367,56.66999994000071,53573.79628368001 2023-09-25,06:21:02.000,268,10997236,13325,0,1695622861,13149.849989279995,56.62065602999792,53573.705451120004 2023-09-25,06:21:03.000,268,10997204,13365,0,1695622862,13150.153123229997,56.53606646999833,53573.656541280005 2023-09-25,06:21:04.000,268,10997241,13205,0,1695622863,13150.402366699993,56.4726243000041,53573.68448976 2023-09-25,06:21:05.000,268,10997200,13485,0,1695622864,13150.658346479999,56.451476909998746,53573.607631440005 2023-09-25,06:21:06.000,268,10997198,13365,0,1695622865,13150.89411732999,56.3598382199998,53573.558721600006 2023-09-25,06:21:07.000,268,10997194,13205,0,1695622866,13151.136624489991,56.338690830001724,53573.50282464001 2023-09-25,06:21:08.000,268,10997168,13405,0,1695622867,13151.433022129997,56.26819953000086,53573.49583752 2023-09-25,06:21:09.000,268,10997232,13325,0,1695622868,13151.722683459993,56.23295388000406,53573.47487616 2023-09-25,06:21:10.000,268,10997172,13445,0,1695622869,13151.985399549994,56.20475735999935,53573.4539148 2023-09-25,06:21:11.000,268,10997201,13365,0,1695622870,13152.25485194999,56.14131518999784,53573.41199208001 2023-09-25,06:21:12.000,268,10997207,13405,0,1695622871,13152.504095420001,56.099020410001685,53573.370069360004 2023-09-25,06:21:13.000,268,10997238,13445,0,1695622872,13152.733129959997,56.042627369999536,53573.31417240001 2023-09-25,06:21:14.000,268,10997234,13445,0,1695622873,13152.989109739989,56.00033259000338,53573.38404360001 2023-09-25,06:21:15.000,268,10997232,13405,0,1695622874,13153.285507379995,55.95098868000059,53573.35609512 2023-09-25,06:21:16.000,268,10997208,13405,0,1695622875,13153.487596679995,55.88754650999908,53573.35609512 2023-09-25,06:21:17.000,268,10997226,13405,0,1695622876,13153.750312769997,55.88754650999908,53573.32814664 2023-09-25,06:21:18.000,268,10997222,13445,0,1695622877,13154.060183029993,55.78885869000078,53573.36308224001 2023-09-25,06:21:19.000,268,10997229,13565,0,1695622878,13154.255536019999,55.76066217000334,53573.32814664 2023-09-25,06:21:20.000,268,10997209,13565,0,1695622879,13154.51151579999,55.697220000001835,53573.33513376001 2023-09-25,06:21:21.000,268,10997223,13165,0,1695622880,13154.747286649996,55.59853218000353,53573.25827544 2023-09-25,06:21:22.000,268,10997194,13405,0,1695622881,13154.976321189992,55.53509001000202,53573.2093656 2023-09-25,06:21:23.000,268,10997195,13125,0,1695622882,13155.279455139993,55.47869696999987,53573.29321104001 2023-09-25,06:21:24.000,268,10997234,13525,0,1695622883,13155.535434919999,55.40115653999965,53573.34212088001 2023-09-25,06:21:25.000,268,10997237,13365,0,1695622884,13155.724051599995,55.33066523999878,53573.31417240001 2023-09-25,06:21:26.000,268,10997188,13685,0,1695622885,13155.89245934999,55.26722307000455,53573.26526256001 2023-09-25,06:21:27.000,268,10997214,13525,0,1695622886,13156.168648059996,55.2108300300024,53573.25827544 2023-09-25,06:21:28.000,268,10997208,13525,0,1695622887,13156.424627840002,55.14738786000089,53573.28622392 2023-09-25,06:21:29.000,268,10997203,13405,0,1695622888,13156.613244519998,55.08394568999938,53573.30019816 2023-09-25,06:21:30.000,268,10997185,13285,0,1695622889,13156.83554275,55.006405259999156,53573.29321104001 2023-09-25,06:21:31.000,268,10997206,13605,0,1695622890,13157.01742312,54.95001222000428,53573.25128832 2023-09-25,06:21:32.000,268,10997246,13285,0,1695622891,13157.280139210001,54.8513243999987,53573.272249680005 2023-09-25,06:21:33.000,268,10997226,13165,0,1695622892,13157.529382679997,54.79493136000383,53573.31417240001 2023-09-25,06:21:34.000,268,10997216,13525,0,1695622893,13157.697790429993,54.72444006000296,53573.25827544 2023-09-25,06:21:35.000,268,10997189,13405,0,1695622894,13157.920088659994,54.61870310999802,53573.25827544 2023-09-25,06:21:36.000,268,10997219,13245,0,1695622895,13158.07502379,54.54821181000443,53573.25128832 2023-09-25,06:21:37.000,268,10997231,13285,0,1695622896,13158.263640469995,54.505917030001,53573.23731408 2023-09-25,06:21:38.000,268,10997203,13085,0,1695622897,13158.546565489996,54.38608182000462,53573.272249680005 2023-09-25,06:21:39.000,268,10997199,13405,0,1695622898,13158.748654789997,54.35083617000055,53573.30718528 2023-09-25,06:21:40.000,268,10997228,13405,0,1695622899,13158.964216709988,54.28034486999968,53573.30718528 2023-09-25,06:21:41.000,268,10997231,13365,0,1695622900,13159.152833389999,54.21690269999817,53573.34212088001 2023-09-25,06:21:42.000,268,10997239,13245,0,1695622901,13159.33471376,54.16755879000266,53573.31417240001 2023-09-25,06:21:43.000,268,10997240,13445,0,1695622902,13159.57048460999,54.10411662000115,53573.39801784 2023-09-25,06:21:44.000,268,10997247,13605,0,1695622903,13159.806255459996,54.068870970004355,53573.37705648 2023-09-25,06:21:45.000,268,10997227,13165,0,1695622904,13159.988135829997,53.99133054000413,53573.36308224001 2023-09-25,06:21:46.000,268,10997206,13125,0,1695622905,13160.122862030003,53.9490357600007,53573.35609512 2023-09-25,06:21:47.000,268,10997231,13365,0,1695622906,13160.392314429999,53.89969184999791,53573.391030720006 2023-09-25,06:21:48.000,268,10997223,13485,0,1695622907,13160.65503052,53.85739707000175,53573.50981176001 2023-09-25,06:21:49.000,268,10997239,13085,0,1695622908,13160.81670196,53.8010040299996,53573.50981176001 2023-09-25,06:21:50.000,268,10997220,13525,0,1695622909,13161.012054949992,53.76575838000281,53573.50282464001 2023-09-25,06:21:51.000,268,10997221,13285,0,1695622910,13161.234353179992,53.75166012000409,53573.50981176001 2023-09-25,06:21:52.000,268,10997250,13365,0,1695622911,13161.355606759993,53.69526708000194,53573.46788904 2023-09-25,06:21:53.000,268,10997261,13285,0,1695622912,13161.524014509989,53.63887403999979,53573.55173448001 2023-09-25,06:21:54.000,268,10997215,13485,0,1695622913,13161.699158569994,53.54723535000085,53573.64256704 2023-09-25,06:21:55.000,268,10997202,13325,0,1695622914,13161.8540937,53.4555966600019,53573.69846400001 2023-09-25,06:21:56.000,268,10997163,13165,0,1695622915,13162.002292519996,53.40625274999911,53573.71243824 2023-09-25,06:21:57.000,268,10997204,13325,0,1695622916,13162.11680979,53.328712319998886,53573.75436096 2023-09-25,06:21:58.000,268,10997240,13725,0,1695622917,13162.285217539997,53.23707362999994,53573.8032708 2023-09-25,06:21:59.000,268,10997205,13045,0,1695622918,13162.372789569992,53.13133668000228,53573.873142000004 2023-09-25,06:22:00.000,268,10997179,13605,0,1695622919,13162.487306839997,53.032648860003974,53573.894103360006 2023-09-25,06:22:01.000,268,10997225,13725,0,1695622920,13162.446888979997,52.96215756000311,53573.85916776 2023-09-25,06:22:02.000,268,10997228,13405,0,1695622921,13162.541197320003,52.85642060999817,53573.95000032 2023-09-25,06:22:03.000,268,10997202,13325,0,1695622922,13162.642241969988,52.76478191999922,53574.04782 2023-09-25,06:22:04.000,268,10997233,13285,0,1695622923,13162.675923519993,52.64494671000284,53574.12467832 2023-09-25,06:22:05.000,268,10997225,13365,0,1695622924,13162.675923519993,52.574455410001974,53574.15262680001 2023-09-25,06:22:06.000,268,10997225,13565,0,1695622925,13162.635505659993,52.47576759000367,53574.15262680001 2023-09-25,06:22:07.000,268,10997216,13485,0,1695622926,13162.628769349998,52.398227160003444,53574.20153664001 2023-09-25,06:22:08.000,268,10997222,13165,0,1695622927,13162.628769349998,52.299539339997864,53574.24345936 2023-09-25,06:22:09.000,268,10997258,13445,0,1695622928,13162.574878869993,52.21494977999828,53574.28538208 2023-09-25,06:22:10.000,268,10997257,13405,0,1695622929,13162.547933629998,52.12331108999933,53574.34826616001 2023-09-25,06:22:11.000,268,10997245,13365,0,1695622930,13162.473834219993,52.052819789998466,53574.34826616001 2023-09-25,06:22:12.000,268,10997229,13165,0,1695622931,13162.446888979997,51.99642675000359,53574.35525328 2023-09-25,06:22:13.000,268,10997252,13685,0,1695622932,13162.453625289992,51.890689799998654,53574.43909872001 2023-09-25,06:22:14.000,268,10997206,13205,0,1695622933,13162.453625289992,51.82019849999779,53574.45307296 2023-09-25,06:22:15.000,268,10997201,13605,0,1695622934,13162.392998499992,51.80610023999907,53574.48102144 2023-09-25,06:22:16.000,268,10997220,13525,0,1695622935,13162.305426469997,51.78495285000099,53574.446085840005 2023-09-25,06:22:17.000,268,10997236,13405,0,1695622936,13162.285217539997,51.714461550000124,53574.47403432 2023-09-25,06:22:18.000,268,10997200,13445,0,1695622937,13162.291953849992,51.66511764000461,53574.543905520004 2023-09-25,06:22:19.000,268,10997230,13165,0,1695622938,13162.339108020002,51.651019379998615,53574.59980248 2023-09-25,06:22:20.000,268,10997254,13525,0,1695622939,13162.339108020002,51.62987199000054,53574.70460928001 2023-09-25,06:22:21.000,268,10997202,13565,0,1695622940,13162.318899090002,51.60872460000246,53574.73954488 2023-09-25,06:22:22.000,268,10997256,13525,0,1695622941,13162.285217539997,51.59462634000374,53574.72557064001 2023-09-25,06:22:23.000,268,10997198,13485,0,1695622942,13162.332371709992,51.60872460000246,53574.830377440005 2023-09-25,06:22:24.000,268,10997234,13485,0,1695622943,13162.318899090002,51.658068509997975,53574.83736456 2023-09-25,06:22:25.000,268,10997244,13725,0,1695622944,13162.345844329997,51.707412420000765,53574.92121000001 2023-09-25,06:22:26.000,268,10997217,13245,0,1695622945,13162.440152670002,51.72855980999884,53574.92121000001 2023-09-25,06:22:27.000,268,10997186,13165,0,1695622946,13162.554669939993,51.77790372000163,53574.99108120001 2023-09-25,06:22:28.000,268,10997210,13285,0,1695622947,13162.702868759989,51.82724763000442,53575.116849360005 2023-09-25,06:22:29.000,268,10997233,13405,0,1695622948,13162.803913409989,51.85544415000186,53575.270566 2023-09-25,06:22:30.000,268,10997245,13485,0,1695622949,13162.871276509999,51.90478806000465,53575.27755312001 2023-09-25,06:22:31.000,268,10997194,13525,0,1695622950,13162.90495805999,51.932984580002085,53575.34742432001 2023-09-25,06:22:32.000,268,10997192,13365,0,1695622951,13162.999266399995,52.01052501000231,53575.41729552 2023-09-25,06:22:33.000,268,10997207,13365,0,1695622952,13163.08683842999,52.08101631000318,53575.50812808 2023-09-25,06:22:34.000,268,10997232,13405,0,1695622953,13163.21482832,52.13036021999869,53575.63389624 2023-09-25,06:22:35.000,268,10997189,13645,0,1695622954,13163.309136659991,52.151507610004046,53575.71075456001 2023-09-25,06:22:36.000,268,10997190,13525,0,1695622955,13163.376499760001,52.22904804000427,53575.75267728 2023-09-25,06:22:37.000,268,10997200,13725,0,1695622956,13163.470808099992,52.3065884700045,53575.84350984 2023-09-25,06:22:38.000,268,10997228,13285,0,1695622957,13163.659424780002,52.37707976999809,53575.97626512001 2023-09-25,06:22:39.000,268,10997230,13485,0,1695622958,13163.706578949997,52.41937455000152,53576.06011056 2023-09-25,06:22:40.000,268,10997229,13165,0,1695622959,13163.814359909993,52.511013240000466,53576.12998176 2023-09-25,06:22:41.000,268,10997211,13205,0,1695622960,13163.861514079988,52.5533080200039,53576.20684008 2023-09-25,06:22:42.000,268,10997227,13125,0,1695622961,13163.942349799989,52.64494671000284,53576.30465976 2023-09-25,06:22:43.000,268,10997238,13125,0,1695622962,13164.090548619999,52.71543801000371,53576.493312 2023-09-25,06:22:44.000,268,10997229,13325,0,1695622963,13164.20506588999,52.757732789999864,53576.59113168 2023-09-25,06:22:45.000,268,10997169,13405,0,1695622964,13164.29263792,52.81412583000201,53576.723886960004 2023-09-25,06:22:46.000,268,10997219,13445,0,1695622965,13164.34652839999,52.89166626000224,53576.70991272 2023-09-25,06:22:47.000,268,10997237,13165,0,1695622966,13164.4138915,52.96215756000311,53576.856642239996 2023-09-25,06:22:48.000,268,10997207,13605,0,1695622967,13164.51493615,53.01855059999798,53576.93350056001 2023-09-25,06:22:49.000,268,10997216,13645,0,1695622968,13164.575562940001,53.08199276999949,53577.059268720004 2023-09-25,06:22:50.000,268,10997209,13245,0,1695622969,13164.615980800001,53.16658232999907,53577.17106264001 2023-09-25,06:22:51.000,268,10997196,13245,0,1695622970,13164.642926039996,53.26527015000465,53577.23394672 2023-09-25,06:22:52.000,268,10997243,13245,0,1695622971,13164.723761759997,53.335761449998245,53577.359714879996 2023-09-25,06:22:53.000,268,10997227,13485,0,1695622972,13164.824806409997,53.378056230001675,53577.54836712 2023-09-25,06:22:54.000,268,10997192,13485,0,1695622973,13164.818070100002,53.4555966600019,53577.59028984 2023-09-25,06:22:55.000,268,10997227,13045,0,1695622974,13164.845015339997,53.52608796000277,53577.65317392001 2023-09-25,06:22:56.000,268,10997167,13325,0,1695622975,13164.757443310002,53.57543186999828,53577.76496784 2023-09-25,06:22:57.000,268,10997189,13445,0,1695622976,13164.737234380002,53.610677520002355,53577.7859292 2023-09-25,06:22:58.000,268,10997213,13685,0,1695622977,13164.737234380002,53.66002142999787,53577.93964584001 2023-09-25,06:22:59.000,268,10997212,13445,0,1695622978,13164.723761759997,53.7023162100013,53578.086375360006 2023-09-25,06:23:00.000,268,10997227,13525,0,1695622979,13164.676607590001,53.72346359999938,53578.1702208 2023-09-25,06:23:01.000,268,10997227,13285,0,1695622980,13164.669871279992,53.75870925000345,53578.3099632 2023-09-25,06:23:02.000,268,10997192,13565,0,1695622981,13164.521672459996,53.793954900000244,53578.33791168 2023-09-25,06:23:03.000,268,10997274,13085,0,1695622982,13164.521672459996,53.829200550004316,53578.45669272 2023-09-25,06:23:04.000,268,10997172,13525,0,1695622983,13164.39368257,53.86444620000111,53578.519576800005 2023-09-25,06:23:05.000,268,10997226,13205,0,1695622984,13164.299374229995,53.90674098000454,53578.52656392 2023-09-25,06:23:06.000,268,10997200,13165,0,1695622985,13164.13096648,53.93493750000198,53578.60342224 2023-09-25,06:23:07.000,268,10997215,13365,0,1695622986,13164.056867069994,53.99837967000349,53578.70124192 2023-09-25,06:23:08.000,268,10997211,13325,0,1695622987,13164.009712899999,54.005428800002846,53578.8689328 2023-09-25,06:23:09.000,268,10997182,13565,0,1695622988,13163.908668249998,54.026576190000924,53578.91784264001 2023-09-25,06:23:10.000,268,10997204,13725,0,1695622989,13163.780678360003,54.08296923000307,53578.98771384 2023-09-25,06:23:11.000,268,10997211,13565,0,1695622990,13163.652688469992,54.139362269997946,53579.00168808 2023-09-25,06:23:12.000,268,10997211,13445,0,1695622991,13163.470808099992,54.18165705000138,53579.05758504 2023-09-25,06:23:13.000,268,10997192,13245,0,1695622992,13163.363027139996,54.21690269999817,53579.120469120004 2023-09-25,06:23:14.000,268,10997203,13725,0,1695622993,13163.24850986999,54.238050090003526,53579.260211520006 2023-09-25,06:23:15.000,268,10997231,13405,0,1695622994,13163.16767414999,54.30149225999776,53579.28117288001 2023-09-25,06:23:16.000,268,10997196,13445,0,1695622995,13162.999266399995,54.35788529999991,53579.309121360006 2023-09-25,06:23:17.000,268,10997232,13725,0,1695622996,13162.878012819994,54.364934429999266,53579.31610848 2023-09-25,06:23:18.000,268,10997185,13405,0,1695622997,13162.756759239994,54.40018008000334,53579.427902400006 2023-09-25,06:23:19.000,268,10997215,13365,0,1695622998,13162.648978279998,54.470671380004205,53579.44886376001 2023-09-25,06:23:20.000,268,10997225,13165,0,1695622999,13162.534461009993,54.52706441999908,53579.54668344001 2023-09-25,06:23:21.000,268,10997246,13365,0,1695623000,13162.372789569992,54.5411626799978,53579.58860616001 2023-09-25,06:23:22.000,268,10997213,13205,0,1695623001,13162.197645510001,54.597555719999946,53579.58161904 2023-09-25,06:23:23.000,268,10997205,13365,0,1695623002,13162.11680979,54.66804702000081,53579.693412960005 2023-09-25,06:23:24.000,268,10997192,13525,0,1695623003,13161.96861096999,54.7173909300036,53579.791232640004 2023-09-25,06:23:25.000,268,10997218,13325,0,1695623004,13161.84735738999,54.7526365800004,53579.74930992 2023-09-25,06:23:26.000,268,10997207,13285,0,1695623005,13161.70589487999,54.837226139999984,53579.791232640004 2023-09-25,06:23:27.000,268,10997179,13085,0,1695623006,13161.584641299989,54.8654226600047,53579.85411672001 2023-09-25,06:23:28.000,268,10997166,13565,0,1695623007,13161.422969859988,54.91476657000021,53579.910013680004 2023-09-25,06:23:29.000,268,10997207,13285,0,1695623008,13161.308452589998,54.97820874000172,53579.96591064 2023-09-25,06:23:30.000,268,10997221,13165,0,1695623009,13161.160253770002,55.006405259999156,53579.986872 2023-09-25,06:23:31.000,268,10997265,13365,0,1695623010,13160.998582330001,55.062798300001305,53579.97289776001 2023-09-25,06:23:32.000,268,10997233,13205,0,1695623011,13160.884065059996,55.09099481999874,53580.077704560004 2023-09-25,06:23:33.000,268,10997233,13285,0,1695623012,13160.803229339996,55.16148611999961,53580.17552424 2023-09-25,06:23:34.000,268,10997198,13605,0,1695623013,13160.681975759995,55.182633509997686,53580.20347272 2023-09-25,06:23:35.000,268,10997205,13285,0,1695623014,13160.52704062999,55.21787916000176,53580.16853712001 2023-09-25,06:23:36.000,268,10997196,13405,0,1695623015,13160.372105499999,55.246075679999194,53580.147575760006 2023-09-25,06:23:37.000,268,10997252,13445,0,1695623016,13160.250851919998,55.3095178500007,53580.2314212 2023-09-25,06:23:38.000,268,10997226,13605,0,1695623017,13160.122862030003,55.32361610999942,53580.32225376 2023-09-25,06:23:39.000,268,10997207,13605,0,1695623018,13160.001608450002,55.36591089000285,53580.38513784001 2023-09-25,06:23:40.000,268,10997191,13445,0,1695623019,13159.914036419992,55.408205669999006,53580.461996160004 2023-09-25,06:23:41.000,268,10997182,13205,0,1695623020,13159.772573909991,55.45050045000244,53580.531867360005 2023-09-25,06:23:42.000,268,10997233,13485,0,1695623021,13159.631111399991,55.47869696999987,53580.50391888001 2023-09-25,06:23:43.000,268,10997218,13405,0,1695623022,13159.442494719995,55.513942620003945,53580.53885448 2023-09-25,06:23:44.000,268,10997257,13565,0,1695623023,13159.35492269,55.520991750003304,53580.5458416 2023-09-25,06:23:45.000,268,10997203,13445,0,1695623024,13159.179778629994,55.53509001000202,53580.6157128 2023-09-25,06:23:46.000,268,10997180,13565,0,1695623025,13159.038316119993,55.54213914000138,53580.73449384 2023-09-25,06:23:47.000,268,10997189,13325,0,1695623026,13158.842963130002,55.57738478999818,53580.72750672 2023-09-25,06:23:48.000,268,10997227,13405,0,1695623027,13158.634137519992,55.58443392000481,53580.79039080001 2023-09-25,06:23:49.000,268,10997203,13525,0,1695623028,13158.506147629996,55.59148305000417,53580.90917184001 2023-09-25,06:23:50.000,268,10997223,13645,0,1695623029,13158.29058570999,55.59148305000417,53580.90917184001 2023-09-25,06:23:51.000,268,10997244,13245,0,1695623030,13158.04807854999,55.62672870000097,53580.90917184001 2023-09-25,06:23:52.000,268,10997198,13645,0,1695623031,13157.792098769998,55.640826959999686,53580.90917184001 2023-09-25,06:23:53.000,268,10997235,13325,0,1695623032,13157.542855300002,55.62672870000097,53580.916158960004 2023-09-25,06:23:54.000,268,10997245,13365,0,1695623033,13157.360974930001,55.57033565999882,53581.04891424 2023-09-25,06:23:55.000,268,10997231,13285,0,1695623034,13157.125204079995,55.59853218000353,53581.083849840004 2023-09-25,06:23:56.000,268,10997243,13565,0,1695623035,13156.882696919994,55.60558131000289,53581.07686272001 2023-09-25,06:23:57.000,268,10997209,13525,0,1695623036,13156.680607619994,55.57033565999882,53581.16070816 2023-09-25,06:23:58.000,268,10997249,13325,0,1695623037,13156.411155219997,55.57033565999882,53581.11179832 2023-09-25,06:23:59.000,268,10997208,13605,0,1695623038,13156.236011159992,55.57033565999882,53581.12577256001 2023-09-25,06:24:00.000,268,10997195,13205,0,1695623039,13156.013712929991,55.5562374000001,53581.12577256001 2023-09-25,06:24:01.000,268,10997212,13205,0,1695623040,13155.764469459995,55.5562374000001,53581.11179832 2023-09-25,06:24:02.000,268,10997219,13605,0,1695623041,13155.555643849999,55.520991750003304,53581.1397468 2023-09-25,06:24:03.000,268,10997211,13445,0,1695623042,13155.414181339998,55.53509001000202,53581.18865664 2023-09-25,06:24:04.000,268,10997214,13565,0,1695623043,13155.178410489993,55.54213914000138,53581.23057936 2023-09-25,06:24:05.000,268,10997246,13685,0,1695623044,13155.010002739997,55.506893490004586,53581.18865664 2023-09-25,06:24:06.000,268,10997240,13445,0,1695623045,13154.69339616999,55.49279522999859,53581.19564376001 2023-09-25,06:24:07.000,268,10997237,13405,0,1695623046,13154.504779489995,55.471647840000514,53581.21660512 2023-09-25,06:24:08.000,268,10997221,13485,0,1695623047,13154.343108049994,55.415254799998365,53581.24455360001 2023-09-25,06:24:09.000,268,10997222,13525,0,1695623048,13154.107337199988,55.39410741000029,53581.21660512 2023-09-25,06:24:10.000,268,10997223,13525,0,1695623049,13153.925456830002,55.37296002000221,53581.30743768 2023-09-25,06:24:11.000,268,10997257,13325,0,1695623050,13153.682949670001,55.344763500004774,53581.21660512 2023-09-25,06:24:12.000,268,10997231,13325,0,1695623051,13153.575168709991,55.30246872000134,53581.209618 2023-09-25,06:24:13.000,268,10997224,13405,0,1695623052,13153.43370619999,55.27427220000391,53581.30743768 2023-09-25,06:24:14.000,268,10997268,13405,0,1695623053,13153.25856214,55.246075679999194,53581.2794892 2023-09-25,06:24:15.000,268,10997218,13325,0,1695623054,13153.096890699999,55.26722307000455,53581.22359224001 2023-09-25,06:24:16.000,268,10997213,13565,0,1695623055,13152.874592469998,55.25312480999855,53581.202630880005 2023-09-25,06:24:17.000,268,10997254,13605,0,1695623056,13152.719657339992,55.18968264000432,53581.153721040006 2023-09-25,06:24:18.000,268,10997206,13285,0,1695623057,13152.645557930002,55.16853524999897,53581.28647632 2023-09-25,06:24:19.000,268,10997246,13045,0,1695623058,13152.578194829992,55.182633509997686,53581.2794892 2023-09-25,06:24:20.000,268,10997201,12885,0,1695623059,13152.490622799996,55.14033873000153,53581.2794892 2023-09-25,06:24:21.000,268,10997203,13405,0,1695623060,13152.369369219996,55.069847430000664,53581.2794892 2023-09-25,06:24:22.000,268,10997221,13205,0,1695623061,13152.27506087999,55.020503519997874,53581.21660512 2023-09-25,06:24:23.000,268,10997217,13325,0,1695623062,13152.20096147,55.020503519997874,53581.26551496001 2023-09-25,06:24:24.000,268,10997251,13405,0,1695623063,13152.15380729999,54.92181569999957,53581.25852784 2023-09-25,06:24:25.000,268,10997210,13405,0,1695623064,13152.07970789,54.93591395999829,53581.23756648 2023-09-25,06:24:26.000,268,10997216,13565,0,1695623065,13152.01234478999,54.90066831000149,53581.209618 2023-09-25,06:24:27.000,268,10997171,13445,0,1695623066,13152.01234478999,54.89361918000213,53581.25852784 2023-09-25,06:24:28.000,268,10997229,13085,0,1695623067,13152.03255371999,54.830177010000625,53581.2794892 2023-09-25,06:24:29.000,268,10997198,13565,0,1695623068,13152.05276264999,54.823127880001266,53581.28647632 2023-09-25,06:24:30.000,268,10997236,13005,0,1695623069,13152.03929003,54.830177010000625,53581.28647632 2023-09-25,06:24:31.000,268,10997242,13485,0,1695623070,13152.03929003,54.80902962000255,53581.28647632 2023-09-25,06:24:32.000,268,10997229,13165,0,1695623071,13152.01234478999,54.830177010000625,53581.22359224001 2023-09-25,06:24:33.000,268,10997247,13325,0,1695623072,13152.0190811,54.81607875000191,53581.19564376001 2023-09-25,06:24:34.000,268,10997232,13285,0,1695623073,13152.126862059995,54.8513243999987,53581.29346344001 2023-09-25,06:24:35.000,268,10997195,13205,0,1695623074,13152.207697779995,54.81607875000191,53581.26551496001 2023-09-25,06:24:36.000,268,10997207,13405,0,1695623075,13152.26158826,54.89361918000213,53581.29346344001 2023-09-25,06:24:37.000,268,10997208,13325,0,1695623076,13152.29526980999,54.879520920003415,53581.34237328001 2023-09-25,06:24:38.000,268,10997197,13525,0,1695623077,13152.40305077,54.90066831000149,53581.39128312001 2023-09-25,06:24:39.000,268,10997197,13405,0,1695623078,13152.470413869996,54.90771744000085,53581.41224448001 2023-09-25,06:24:40.000,268,10997216,13325,0,1695623079,13152.544513280001,54.92181569999957,53581.37730888 2023-09-25,06:24:41.000,268,10997224,13805,0,1695623080,13152.611876379997,54.95001222000428,53581.36333464001 2023-09-25,06:24:42.000,268,10997197,13245,0,1695623081,13152.605140070002,54.97115961000236,53581.300450560004 2023-09-25,06:24:43.000,268,10997185,13285,0,1695623082,13152.746602580002,54.97115961000236,53581.4541672 2023-09-25,06:24:44.000,268,10997196,13285,0,1695623083,13152.867856159988,55.04165091000323,53581.468141440004 2023-09-25,06:24:45.000,268,10997213,13245,0,1695623084,13152.908274019988,55.07689656000002,53581.50307704 2023-09-25,06:24:46.000,268,10997204,13285,0,1695623085,13152.908274019988,55.09099481999874,53581.44718008 2023-09-25,06:24:47.000,268,10997248,13525,0,1695623086,13153.016054979998,55.02755265000451,53581.48211568001 2023-09-25,06:24:48.000,268,10997196,13245,0,1695623087,13153.069945459989,55.069847430000664,53581.489102800006 2023-09-25,06:24:49.000,268,10997205,13485,0,1695623088,13153.117099629999,55.062798300001305,53581.51006416001 2023-09-25,06:24:50.000,268,10997212,13365,0,1695623089,13153.123835939994,55.105093080004735,53581.4541672 2023-09-25,06:24:51.000,268,10997195,13685,0,1695623090,13153.21814428,55.112142210004095,53581.489102800006 2023-09-25,06:24:52.000,268,10997212,13205,0,1695623091,13153.31918893,55.112142210004095,53581.49608992 2023-09-25,06:24:53.000,268,10997192,13285,0,1695623092,13153.386552029995,55.105093080004735,53581.586922480004 2023-09-25,06:24:54.000,268,10997207,13525,0,1695623093,13153.447178819995,55.0980439499981,53581.5939096 2023-09-25,06:24:55.000,268,10997172,13485,0,1695623094,13153.467387749995,55.112142210004095,53581.538012640005 2023-09-25,06:24:56.000,268,10997184,13605,0,1695623095,13153.46065144,55.07689656000002,53581.48211568001 2023-09-25,06:24:57.000,268,10997179,13525,0,1695623096,13153.528014539996,55.105093080004735,53581.51006416001 2023-09-25,06:24:58.000,268,10997187,13085,0,1695623097,13153.568432399996,55.069847430000664,53581.57294824 2023-09-25,06:24:59.000,268,10997232,13365,0,1695623098,13153.629059189996,55.119191340003454,53581.57294824 2023-09-25,06:25:00.000,268,10997232,13405,0,1695623099,13153.676213359991,55.0980439499981,53581.60089672001 2023-09-25,06:25:01.000,268,10997196,13765,0,1695623100,13153.696422289991,55.08394568999938,53581.55897400001 2023-09-25,06:25:02.000,268,10997200,13085,0,1695623101,13153.709894909996,55.112142210004095,53581.51705128 2023-09-25,06:25:03.000,268,10997228,13285,0,1695623102,13153.777258009992,55.12624047000281,53581.57993536001 2023-09-25,06:25:04.000,268,10997204,13285,0,1695623103,13153.844621110002,55.15443699000025,53581.586922480004 2023-09-25,06:25:05.000,268,10997211,13085,0,1695623104,13153.918720519992,55.15443699000025,53581.586922480004 2023-09-25,06:25:06.000,268,10997209,13565,0,1695623105,13153.864830040002,55.15443699000025,53581.4541672 2023-09-25,06:25:07.000,268,10997208,13405,0,1695623106,13153.992819929997,55.182633509997686,53581.586922480004 2023-09-25,06:25:08.000,268,10997221,13485,0,1695623107,13154.060183029993,55.20378090000304,53581.60089672001 2023-09-25,06:25:09.000,268,10997256,13445,0,1695623108,13154.188172919989,55.182633509997686,53581.62884520001 2023-09-25,06:25:10.000,268,10997216,13325,0,1695623109,13154.282481259994,55.182633509997686,53581.64281944 2023-09-25,06:25:11.000,268,10997219,13245,0,1695623110,13154.34984435999,55.18968264000432,53581.57993536001 2023-09-25,06:25:12.000,268,10997244,13485,0,1695623111,13154.37005328999,55.19673177000368,53581.57993536001 2023-09-25,06:25:13.000,268,10997216,13365,0,1695623112,13154.47109793999,55.231977420000476,53581.56596112 2023-09-25,06:25:14.000,268,10997206,13445,0,1695623113,13154.61929676,55.19673177000368,53581.67076792 2023-09-25,06:25:15.000,268,10997204,13085,0,1695623114,13154.74055034,55.18968264000432,53581.6637808 2023-09-25,06:25:16.000,268,10997228,13325,0,1695623115,13154.767495579996,55.14738786000089,53581.60089672001 2023-09-25,06:25:17.000,268,10997269,13565,0,1695623116,13154.828122369996,55.119191340003454,53581.61487096 2023-09-25,06:25:18.000,268,10997170,13245,0,1695623117,13154.942639640001,55.119191340003454,53581.68474216 2023-09-25,06:25:19.000,268,10997204,13325,0,1695623118,13155.036947979992,55.07689656000002,53581.62185808 2023-09-25,06:25:20.000,268,10997229,13725,0,1695623119,13155.090838459997,55.069847430000664,53581.586922480004 2023-09-25,06:25:21.000,268,10997193,13765,0,1695623120,13155.144728940002,55.04165091000323,53581.6637808 2023-09-25,06:25:22.000,268,10997221,13285,0,1695623121,13155.259246209993,55.02755265000451,53581.62884520001 2023-09-25,06:25:23.000,268,10997247,13365,0,1695623122,13155.319872999993,54.97115961000236,53581.64281944 2023-09-25,06:25:24.000,268,10997181,13525,0,1695623123,13155.387236099989,54.91476657000021,53581.705703520005 2023-09-25,06:25:25.000,268,10997213,13285,0,1695623124,13155.441126579994,54.8654226600047,53581.71269064 2023-09-25,06:25:26.000,268,10997167,13605,0,1695623125,13155.515225989999,54.886570050002774,53581.69172928 2023-09-25,06:25:27.000,268,10997186,13565,0,1695623126,13155.495017059999,54.80902962000255,53581.635832320004 2023-09-25,06:25:28.000,268,10997203,13445,0,1695623127,13155.582589089994,54.80198049000319,53581.607883840006 2023-09-25,06:25:29.000,268,10997214,13525,0,1695623128,13155.69037004999,54.75968570999976,53581.64980656001 2023-09-25,06:25:30.000,268,10997249,13445,0,1695623129,13155.73752422,54.72444006000296,53581.656793680006 2023-09-25,06:25:31.000,268,10997209,13725,0,1695623130,13155.825096249995,54.68919440999889,53581.5939096 2023-09-25,06:25:32.000,268,10997206,13045,0,1695623131,13155.89245934999,54.62575224000466,53581.57294824 2023-09-25,06:25:33.000,268,10997196,13205,0,1695623132,13156.013712929991,54.59050659000059,53581.635832320004 2023-09-25,06:25:34.000,268,10997226,13565,0,1695623133,13156.067603409996,54.56231007000315,53581.67076792 2023-09-25,06:25:35.000,268,10997191,13325,0,1695623134,13156.128230199996,54.58345746000123,53581.62884520001 2023-09-25,06:25:36.000,268,10997183,12965,0,1695623135,13156.215802229992,54.53411354999844,53581.57294824 2023-09-25,06:25:37.000,268,10997231,13445,0,1695623136,13156.276429019992,54.51296616000036,53581.51705128 2023-09-25,06:25:38.000,268,10997213,13285,0,1695623137,13156.343792120002,54.45657311999821,53581.56596112 2023-09-25,06:25:39.000,268,10997206,13445,0,1695623138,13156.498727249993,54.463622250004846,53581.586922480004 2023-09-25,06:25:40.000,268,10997194,13765,0,1695623139,13156.552617729998,54.44247485999949,53581.538012640005 2023-09-25,06:25:41.000,268,10997224,13565,0,1695623140,13156.721025479994,54.44952398999885,53581.5240384 2023-09-25,06:25:42.000,268,10997231,13405,0,1695623141,13156.795124889999,54.45657311999821,53581.49608992 2023-09-25,06:25:43.000,268,10997190,13405,0,1695623142,13156.963532639995,54.45657311999821,53581.48211568001 2023-09-25,06:25:44.000,268,10997180,13605,0,1695623143,13157.104995149995,54.428376600000774,53581.47512856 2023-09-25,06:25:45.000,268,10997226,13285,0,1695623144,13157.253193969991,54.45657311999821,53581.468141440004 2023-09-25,06:25:46.000,268,10997238,13445,0,1695623145,13157.360974930001,54.44952398999885,53581.47512856 2023-09-25,06:25:47.000,268,10997220,13165,0,1695623146,13157.502437440002,54.470671380004205,53581.46115432001 2023-09-25,06:25:48.000,268,10997205,13485,0,1695623147,13157.744944599988,54.477720510003564,53581.50307704 2023-09-25,06:25:49.000,268,10997186,13365,0,1695623148,13157.926824969989,54.5411626799978,53581.538012640005 2023-09-25,06:25:50.000,268,10997196,13285,0,1695623149,13158.06828747999,54.56231007000315,53581.54499976 2023-09-25,06:25:51.000,268,10997200,13205,0,1695623150,13158.182804749995,54.611653979998664,53581.47512856 2023-09-25,06:25:52.000,268,10997211,13085,0,1695623151,13158.29732202,54.660997890001454,53581.384296 2023-09-25,06:25:53.000,268,10997210,13085,0,1695623152,13158.485938699996,54.703292670004885,53581.37730888 2023-09-25,06:25:54.000,268,10997211,13685,0,1695623153,13158.674555379992,54.7173909300036,53581.419231600004 2023-09-25,06:25:55.000,268,10997236,13205,0,1695623154,13158.842963130002,54.703292670004885,53581.47512856 2023-09-25,06:25:56.000,268,10997242,13285,0,1695623155,13158.950744089998,54.72444006000296,53581.44718008 2023-09-25,06:25:57.000,268,10997239,13205,0,1695623156,13159.092206599998,54.72444006000296,53581.39128312001 2023-09-25,06:25:58.000,268,10997241,13325,0,1695623157,13159.280823279994,54.703292670004885,53581.44718008 2023-09-25,06:25:59.000,268,10997190,13325,0,1695623158,13159.44923102999,54.76673483999912,53581.50307704 2023-09-25,06:26:00.000,268,10997202,13285,0,1695623159,13159.55701199,54.76673483999912,53581.44718008 2023-09-25,06:26:01.000,268,10997185,13525,0,1695623160,13159.61763878,54.76673483999912,53581.42621872 2023-09-25,06:26:02.000,268,10997249,13445,0,1695623161,13159.732156049991,54.76673483999912,53581.39128312001 2023-09-25,06:26:03.000,268,10997206,13565,0,1695623162,13159.934245349992,54.7526365800004,53581.468141440004 2023-09-25,06:26:04.000,268,10997232,13685,0,1695623163,13160.062235240002,54.773783969998476,53581.51006416001 2023-09-25,06:26:05.000,268,10997202,13325,0,1695623164,13160.183488819988,54.773783969998476,53581.47512856 2023-09-25,06:26:06.000,268,10997225,13605,0,1695623165,13160.271060849998,54.78788223000447,53581.4541672 2023-09-25,06:26:07.000,268,10997229,13445,0,1695623166,13160.365369189989,54.76673483999912,53581.468141440004 2023-09-25,06:26:08.000,268,10997235,13765,0,1695623167,13160.47315015,54.7526365800004,53581.51705128 2023-09-25,06:26:09.000,268,10997208,13445,0,1695623168,13160.580931109995,54.79493136000383,53581.51006416001 2023-09-25,06:26:10.000,268,10997230,13645,0,1695623169,13160.702184689995,54.78788223000447,53581.53102552001 2023-09-25,06:26:11.000,268,10997242,13285,0,1695623170,13160.803229339996,54.773783969998476,53581.50307704 2023-09-25,06:26:12.000,268,10997192,13205,0,1695623171,13160.904273989996,54.703292670004885,53581.489102800006 2023-09-25,06:26:13.000,268,10997248,13605,0,1695623172,13161.092890669992,54.773783969998476,53581.53102552001 2023-09-25,06:26:14.000,268,10997212,13725,0,1695623173,13161.160253770002,54.76673483999912,53581.55897400001 2023-09-25,06:26:15.000,268,10997217,13565,0,1695623174,13161.247825799997,54.73853832000168,53581.57294824 2023-09-25,06:26:16.000,268,10997226,13125,0,1695623175,13161.369079379998,54.7526365800004,53581.60089672001 2023-09-25,06:26:17.000,268,10997240,13285,0,1695623176,13161.429706169998,54.74558745000104,53581.5939096 2023-09-25,06:26:18.000,268,10997245,13565,0,1695623177,13161.530750819999,54.73853832000168,53581.5939096 2023-09-25,06:26:19.000,268,10997246,13445,0,1695623178,13161.69242226,54.7173909300036,53581.64281944 2023-09-25,06:26:20.000,268,10997215,13405,0,1695623179,13161.820412149995,54.73148919000232,53581.71269064 2023-09-25,06:26:21.000,268,10997231,13325,0,1695623180,13161.91472049,54.73148919000232,53581.71967776 2023-09-25,06:26:22.000,268,10997253,13325,0,1695623181,13162.002292519996,54.7173909300036,53581.69172928 2023-09-25,06:26:23.000,268,10997270,13085,0,1695623182,13162.123546099996,54.76673483999912,53581.67775504001 2023-09-25,06:26:24.000,268,10997194,13405,0,1695623183,13162.278481230001,54.76673483999912,53581.69172928 2023-09-25,06:26:25.000,268,10997220,13485,0,1695623184,13162.352580639992,54.75968570999976,53581.733652 2023-09-25,06:26:26.000,268,10997221,13525,0,1695623185,13162.453625289992,54.72444006000296,53581.74063912 2023-09-25,06:26:27.000,268,10997199,13005,0,1695623186,13162.547933629998,54.7526365800004,53581.78954896 2023-09-25,06:26:28.000,268,10997235,13325,0,1695623187,13162.716341379994,54.73148919000232,53581.85942016 2023-09-25,06:26:29.000,268,10997258,13285,0,1695623188,13162.84433126999,54.703292670004885,53581.92929136 2023-09-25,06:26:30.000,268,10997227,13325,0,1695623189,13162.98579377999,54.73853832000168,53581.95025272 2023-09-25,06:26:31.000,268,10997214,13245,0,1695623190,13163.039684259995,54.72444006000296,53581.98518832001 2023-09-25,06:26:32.000,268,10997212,13405,0,1695623191,13163.09357474,54.710341800004244,53581.93627848001 2023-09-25,06:26:33.000,268,10997242,13525,0,1695623192,13163.15420153,54.68919440999889,53581.922304240004 2023-09-25,06:26:34.000,268,10997221,13205,0,1695623193,13163.288927729991,54.68214527999953,53582.05505952 2023-09-25,06:26:35.000,268,10997211,13405,0,1695623194,13163.410181309991,54.62575224000466,53582.13191784001 2023-09-25,06:26:36.000,268,10997227,13365,0,1695623195,13163.504489649997,54.63280137000402,53582.138904960004 2023-09-25,06:26:37.000,268,10997181,13205,0,1695623196,13163.538171200002,54.63985050000338,53582.12493072 2023-09-25,06:26:38.000,268,10997206,13325,0,1695623197,13163.699842640002,54.604604849999305,53582.16685344 2023-09-25,06:26:39.000,268,10997194,13365,0,1695623198,13163.780678360003,54.611653979998664,53582.16685344 2023-09-25,06:26:40.000,268,10997220,13285,0,1695623199,13163.881723009988,54.63985050000338,53582.23672464 2023-09-25,06:26:41.000,268,10997219,13445,0,1695623200,13163.901931939989,54.646899630002736,53582.20178904001 2023-09-25,06:26:42.000,268,10997209,13605,0,1695623201,13163.949086109998,54.62575224000466,53582.2227504 2023-09-25,06:26:43.000,268,10997216,13285,0,1695623202,13164.04339444999,54.63280137000402,53582.306595840004 2023-09-25,06:26:44.000,268,10997213,13365,0,1695623203,13164.198329579995,54.61870310999802,53582.39742840001 2023-09-25,06:26:45.000,268,10997243,13125,0,1695623204,13164.22527481999,54.611653979998664,53582.41838976001 2023-09-25,06:26:46.000,268,10997275,13285,0,1695623205,13164.27242899,54.56231007000315,53582.425376880004 2023-09-25,06:26:47.000,268,10997245,13365,0,1695623206,13164.31284685,54.56935920000251,53582.53018368 2023-09-25,06:26:48.000,268,10997228,13685,0,1695623207,13164.39368257,54.56231007000315,53582.593067760004 2023-09-25,06:26:49.000,268,10997236,13605,0,1695623208,13164.39368257,54.54821181000443,53582.62101624 2023-09-25,06:26:50.000,268,10997229,13525,0,1695623209,13164.40715518999,54.49886790000164,53582.64896472 2023-09-25,06:26:51.000,268,10997232,13365,0,1695623210,13164.4138915,54.54821181000443,53582.68390032001 2023-09-25,06:26:52.000,268,10997225,13605,0,1695623211,13164.487990909991,54.49181877000228,53582.781720000006 2023-09-25,06:26:53.000,268,10997247,13405,0,1695623212,13164.528408769991,54.48476964000292,53582.86556544 2023-09-25,06:26:54.000,268,10997230,13605,0,1695623213,13164.53514508,54.44952398999885,53582.879539680005 2023-09-25,06:26:55.000,268,10997279,13445,0,1695623214,13164.55535401,54.44952398999885,53582.90748816 2023-09-25,06:26:56.000,268,10997208,13285,0,1695623215,13164.508199839991,54.435425730000134,53582.928449520005 2023-09-25,06:26:57.000,268,10997261,13325,0,1695623216,13164.461045669996,54.44247485999949,53582.92146240001 2023-09-25,06:26:58.000,268,10997196,13445,0,1695623217,13164.49472722,54.371983559998625,53583.01229496 2023-09-25,06:26:59.000,268,10997253,13525,0,1695623218,13164.521672459996,54.379032689997985,53583.12408888 2023-09-25,06:27:00.000,268,10997185,13165,0,1695623219,13164.508199839991,54.32968878000247,53583.15203736 2023-09-25,06:27:01.000,268,10997192,13285,0,1695623220,13164.541881389996,54.32968878000247,53583.214921440005 2023-09-25,06:27:02.000,268,10997231,13525,0,1695623221,13164.461045669996,54.2944431299984,53583.20793432001 2023-09-25,06:27:03.000,268,10997240,13445,0,1695623222,13164.440836739996,54.30149225999776,53583.30575400001 2023-09-25,06:27:04.000,268,10997188,13245,0,1695623223,13164.420627809995,54.252148350002244,53583.31972824 2023-09-25,06:27:05.000,268,10997218,13245,0,1695623224,13164.339792089995,54.2591974800016,53583.34767672 2023-09-25,06:27:06.000,268,10997243,13445,0,1695623225,13164.26569267999,54.26624661000096,53583.3406896 2023-09-25,06:27:07.000,268,10997218,13485,0,1695623226,13164.218538509995,54.20985356999881,53583.40357368001 2023-09-25,06:27:08.000,268,10997203,13485,0,1695623227,13164.27242899,54.20985356999881,53583.52235472001 2023-09-25,06:27:09.000,268,10997225,13325,0,1695623228,13164.238747439995,54.23100096000417,53583.550303200005 2023-09-25,06:27:10.000,268,10997257,13525,0,1695623229,13164.19159327,54.16755879000266,53583.61318728001 2023-09-25,06:27:11.000,268,10997240,13445,0,1695623230,13164.17138434,54.16755879000266,53583.64113576001 2023-09-25,06:27:12.000,268,10997241,13365,0,1695623231,13164.10402123999,54.195755310000095,53583.61318728001 2023-09-25,06:27:13.000,268,10997225,13125,0,1695623232,13164.050130759999,54.14641140000458,53583.66209712001 2023-09-25,06:27:14.000,268,10997185,13285,0,1695623233,13164.077075999994,54.17460792000202,53583.815813760004 2023-09-25,06:27:15.000,268,10997218,13165,0,1695623234,13164.056867069994,54.139362269997946,53583.87171072 2023-09-25,06:27:16.000,268,10997223,13365,0,1695623235,13164.056867069994,54.1605096600033,53583.95555616001 2023-09-25,06:27:17.000,268,10997221,13285,0,1695623236,13163.976031349994,54.1605096600033,53583.94158192 2023-09-25,06:27:18.000,268,10997206,13485,0,1695623237,13164.04339444999,54.139362269997946,53583.99049176 2023-09-25,06:27:19.000,268,10997206,13205,0,1695623238,13163.982767659989,54.09001836000243,53584.0394016 2023-09-25,06:27:20.000,268,10997179,13445,0,1695623239,13163.935613489994,54.11821487999987,53584.11625992001 2023-09-25,06:27:21.000,268,10997233,13445,0,1695623240,13163.915404559993,54.11116575000051,53584.1092728 2023-09-25,06:27:22.000,268,10997239,13405,0,1695623241,13163.901931939989,54.11116575000051,53584.19311824001 2023-09-25,06:27:23.000,268,10997193,13765,0,1695623242,13163.962558729989,54.10411662000115,53584.38177048001 2023-09-25,06:27:24.000,268,10997227,13525,0,1695623243,13163.935613489994,54.09706749000179,53584.40273184 2023-09-25,06:27:25.000,268,10997232,13365,0,1695623244,13163.922140869989,54.10411662000115,53584.52850000001 2023-09-25,06:27:26.000,268,10997215,13725,0,1695623245,13163.821096219988,54.068870970004355,53584.52151288 2023-09-25,06:27:27.000,268,10997222,13525,0,1695623246,13163.821096219988,54.03362532000028,53584.59837120001 2023-09-25,06:27:28.000,268,10997201,13365,0,1695623247,13163.807623599998,54.03362532000028,53584.61933256001 2023-09-25,06:27:29.000,268,10997188,13405,0,1695623248,13163.807623599998,53.99837967000349,53584.73112648 2023-09-25,06:27:30.000,268,10997205,13285,0,1695623249,13163.753733119993,53.99133054000413,53584.80099768 2023-09-25,06:27:31.000,268,10997206,13405,0,1695623250,13163.686370019997,53.970183149998775,53584.84990752 2023-09-25,06:27:32.000,268,10997210,13445,0,1695623251,13163.713315259993,53.9490357600007,53584.93375296001 2023-09-25,06:27:33.000,268,10997208,13365,0,1695623252,13163.699842640002,53.92788837000262,53585.059521120005 2023-09-25,06:27:34.000,268,10997197,13125,0,1695623253,13163.598797990002,53.92083924000326,53585.09445672 2023-09-25,06:27:35.000,268,10997222,13245,0,1695623254,13163.571852749992,53.93493750000198,53585.12240520001 2023-09-25,06:27:36.000,268,10997200,13445,0,1695623255,13163.437126550001,53.89264271999855,53585.16432792 2023-09-25,06:27:37.000,268,10997193,13365,0,1695623256,13163.396708690001,53.87149533000047,53585.178302160006 2023-09-25,06:27:38.000,268,10997204,13445,0,1695623257,13163.349554519991,53.87854445999983,53585.35298016 2023-09-25,06:27:39.000,268,10997182,13445,0,1695623258,13163.349554519991,53.82215141999768,53585.345993040006 2023-09-25,06:27:40.000,268,10997203,13525,0,1695623259,13163.288927729991,53.81510228999832,53585.45079984 2023-09-25,06:27:41.000,268,10997193,13405,0,1695623260,13163.201355699995,53.779856640001526,53585.50669680001 2023-09-25,06:27:42.000,268,10997212,13365,0,1695623261,13163.080102119995,53.786905770000885,53585.52067104 2023-09-25,06:27:43.000,268,10997160,13205,0,1695623262,13163.04642056999,53.76575838000281,53585.60451648001 2023-09-25,06:27:44.000,268,10997204,13125,0,1695623263,13162.91169437,53.75166012000409,53585.61849072 2023-09-25,06:27:45.000,268,10997222,13245,0,1695623264,13162.84433126999,53.75166012000409,53585.681374800006 2023-09-25,06:27:46.000,268,10997212,13205,0,1695623265,13162.696132449993,53.70936534000066,53585.660413440004 2023-09-25,06:27:47.000,268,10997207,13525,0,1695623266,13162.628769349998,53.730512729998736,53585.69534904 2023-09-25,06:27:48.000,268,10997228,13285,0,1695623267,13162.615296729993,53.70936534000066,53585.849065680006 2023-09-25,06:27:49.000,268,10997217,13405,0,1695623268,13162.547933629998,53.68821795000258,53585.88400128 2023-09-25,06:27:50.000,268,10997181,13405,0,1695623269,13162.467097909997,53.69526708000194,53585.925924 2023-09-25,06:27:51.000,268,10997236,13405,0,1695623270,13162.352580639992,53.72346359999938,53585.93291112 2023-09-25,06:27:52.000,268,10997201,13125,0,1695623271,13162.265008609997,53.71641447000002,53585.897975520005 2023-09-25,06:27:53.000,268,10997170,13525,0,1695623272,13162.143755029996,53.69526708000194,53585.95387248 2023-09-25,06:27:54.000,268,10997174,13365,0,1695623273,13162.137018720001,53.667070560004504,53586.065666400005 2023-09-25,06:27:55.000,268,10997201,13245,0,1695623274,13162.02923775999,53.7023162100013,53586.100602 2023-09-25,06:27:56.000,268,10997214,13285,0,1695623275,13161.961874659995,53.66002142999787,53586.15649896001 2023-09-25,06:27:57.000,268,10997236,13045,0,1695623276,13161.88777524999,53.65297229999851,53586.163486080004 2023-09-25,06:27:58.000,268,10997200,13485,0,1695623277,13161.820412149995,53.667070560004504,53586.2403444 2023-09-25,06:27:59.000,268,10997209,13485,0,1695623278,13161.72610380999,53.66002142999787,53586.282267120005 2023-09-25,06:28:00.000,268,10997237,13005,0,1695623279,13161.618322849994,53.59657926000364,53586.31720272 2023-09-25,06:28:01.000,268,10997194,13245,0,1695623280,13161.490332959998,53.610677520002355,53586.27528000001 2023-09-25,06:28:02.000,268,10997217,13165,0,1695623281,13161.389288309998,53.568382739998924,53586.27528000001 2023-09-25,06:28:03.000,268,10997171,13365,0,1695623282,13161.369079379998,53.52608796000277,53586.37309968001 2023-09-25,06:28:04.000,268,10997260,13325,0,1695623283,13161.227616869997,53.48379317999934,53586.401048160005 2023-09-25,06:28:05.000,268,10997224,13365,0,1695623284,13161.166990079997,53.48379317999934,53586.45694512 2023-09-25,06:28:06.000,268,10997259,13405,0,1695623285,13161.025527569996,53.46264579000126,53586.44297088001 2023-09-25,06:28:07.000,268,10997243,13365,0,1695623286,13160.958164470001,53.42035100999783,53586.50585496 2023-09-25,06:28:08.000,268,10997204,13565,0,1695623287,13160.863856129996,53.427400140004465,53586.52681632 2023-09-25,06:28:09.000,268,10997224,13405,0,1695623288,13160.80996564999,53.434449270003824,53586.56175192001 2023-09-25,06:28:10.000,268,10997227,13285,0,1695623289,13160.72912992999,53.39920361999975,53586.63162312001 2023-09-25,06:28:11.000,268,10997223,13405,0,1695623290,13160.62808527999,53.40625274999911,53586.57572616 2023-09-25,06:28:12.000,268,10997210,13485,0,1695623291,13160.601140039995,53.378056230001675,53586.57572616 2023-09-25,06:28:13.000,268,10997232,13445,0,1695623292,13160.5741948,53.385105360001035,53586.68053296001 2023-09-25,06:28:14.000,268,10997245,13605,0,1695623293,13160.56745848999,53.385105360001035,53586.71546856 2023-09-25,06:28:15.000,268,10997217,13605,0,1695623294,13160.48662276999,53.34281058000488,53586.68053296001 2023-09-25,06:28:16.000,268,10997240,13645,0,1695623295,13160.479886459994,53.385105360001035,53586.67354584 2023-09-25,06:28:17.000,268,10997211,13605,0,1695623296,13160.439468599994,53.378056230001675,53586.70149432 2023-09-25,06:28:18.000,268,10997240,13245,0,1695623297,13160.40578704999,53.3569088400036,53586.72245568 2023-09-25,06:28:19.000,268,10997243,13245,0,1695623298,13160.51356801,53.378056230001675,53586.81328824 2023-09-25,06:28:20.000,268,10997246,13445,0,1695623299,13160.47315015,53.36395797000296,53586.94604352001 2023-09-25,06:28:21.000,268,10997217,13405,0,1695623300,13160.48662276999,53.335761449998245,53586.91110792 2023-09-25,06:28:22.000,268,10997213,13525,0,1695623301,13160.42599597999,53.36395797000296,53586.92508216001 2023-09-25,06:28:23.000,268,10997245,13885,0,1695623302,13160.459677529994,53.34985971000424,53586.99495336001 2023-09-25,06:28:24.000,268,10997205,13645,0,1695623303,13160.51356801,53.335761449998245,53587.022901840006 2023-09-25,06:28:25.000,268,10997185,13205,0,1695623304,13160.52704062999,53.34985971000424,53587.134695759996 2023-09-25,06:28:26.000,268,10997199,13245,0,1695623305,13160.520304319994,53.30051580000145,53587.06482456001 2023-09-25,06:28:27.000,268,10997211,13405,0,1695623306,13160.560722179995,53.27936841000337,53587.134695759996 2023-09-25,06:28:28.000,268,10997193,13485,0,1695623307,13160.702184689995,53.29346667000209,53587.26745104 2023-09-25,06:28:29.000,268,10997192,13325,0,1695623308,13160.742602549995,53.29346667000209,53587.33033512001 2023-09-25,06:28:30.000,268,10997215,13485,0,1695623309,13160.823438269996,53.26527015000465,53587.337322240004 2023-09-25,06:28:31.000,268,10997239,13445,0,1695623310,13160.79649303,53.31461406000017,53587.3932192 2023-09-25,06:28:32.000,268,10997242,13325,0,1695623311,13160.884065059996,53.27936841000337,53587.42116768 2023-09-25,06:28:33.000,268,10997217,13325,0,1695623312,13160.951428159991,53.30756493000081,53587.51898736001 2023-09-25,06:28:34.000,268,10997195,13605,0,1695623313,13161.032263879992,53.30051580000145,53587.63078128 2023-09-25,06:28:35.000,268,10997191,13405,0,1695623314,13161.052472809992,53.28641754000273,53587.56789720001 2023-09-25,06:28:36.000,268,10997187,13365,0,1695623315,13161.180462700002,53.25822101999802,53587.7076396 2023-09-25,06:28:37.000,268,10997205,13525,0,1695623316,13161.227616869997,53.2441227599993,53587.85436912001 2023-09-25,06:28:38.000,268,10997258,13205,0,1695623317,13161.294979969993,53.26527015000465,53587.93122744001 2023-09-25,06:28:39.000,268,10997272,13525,0,1695623318,13161.375815689993,53.26527015000465,53587.93821456 2023-09-25,06:28:40.000,268,10997184,13325,0,1695623319,13161.402760929988,53.26527015000465,53588.01507288 2023-09-25,06:28:41.000,268,10997214,13405,0,1695623320,13161.422969859988,53.2441227599993,53588.05000848001 2023-09-25,06:28:42.000,268,10997207,13245,0,1695623321,13161.510541889998,53.27231928000401,53588.1618024 2023-09-25,06:28:43.000,268,10997233,13405,0,1695623322,13161.591377609999,53.25117188999866,53588.27359632 2023-09-25,06:28:44.000,268,10997228,13365,0,1695623323,13161.638531779994,53.201827980003145,53588.364428880006 2023-09-25,06:28:45.000,268,10997210,13045,0,1695623324,13161.652004399999,53.208877110002504,53588.44827432 2023-09-25,06:28:46.000,268,10997205,13405,0,1695623325,13161.699158569994,53.16658232999907,53588.49718416 2023-09-25,06:28:47.000,268,10997177,13205,0,1695623326,13161.699158569994,53.13838581000164,53588.52513264001 2023-09-25,06:28:48.000,268,10997219,13485,0,1695623327,13161.69242226,53.13838581000164,53588.60897808 2023-09-25,06:28:49.000,268,10997281,13525,0,1695623328,13161.76652166999,53.10314016000484,53588.77666896 2023-09-25,06:28:50.000,268,10997197,13725,0,1695623329,13161.759785359995,53.07494364000013,53588.78365608 2023-09-25,06:28:51.000,268,10997254,13085,0,1695623330,13161.719367499994,53.08199276999949,53588.8255788 2023-09-25,06:28:52.000,268,10997220,13445,0,1695623331,13161.74631273999,53.07494364000013,53588.90243712 2023-09-25,06:28:53.000,268,10997249,13325,0,1695623332,13161.739576429994,53.07494364000013,53589.0002568 2023-09-25,06:28:54.000,268,10997178,13605,0,1695623333,13161.76652166999,53.06084538000141,53589.133012080005 2023-09-25,06:28:55.000,268,10997189,13405,0,1695623334,13161.78673059999,53.06084538000141,53589.18890904 2023-09-25,06:28:56.000,268,10997241,13445,0,1695623335,13161.75304905,53.05379625000205,53589.23781888 2023-09-25,06:28:57.000,268,10997223,13285,0,1695623336,13161.70589487999,53.03969799000333,53589.29371584001 2023-09-25,06:28:58.000,268,10997183,13445,0,1695623337,13161.70589487999,53.03969799000333,53589.34262568001 2023-09-25,06:28:59.000,268,10997243,13605,0,1695623338,13161.77325798,53.00445233999926,53589.42647112 2023-09-25,06:29:00.000,268,10997248,13245,0,1695623339,13161.779994289995,53.01855059999798,53589.50332944 2023-09-25,06:29:01.000,268,10997206,13885,0,1695623340,13161.72610380999,53.01855059999798,53589.538265040006 2023-09-25,06:29:02.000,268,10997198,13525,0,1695623341,13161.699158569994,52.969206690002466,53589.58018776001 2023-09-25,06:29:03.000,268,10997270,13525,0,1695623342,13161.584641299989,53.00445233999926,53589.61512336 2023-09-25,06:29:04.000,268,10997226,13365,0,1695623343,13161.631795469999,53.00445233999926,53589.6640332 2023-09-25,06:29:05.000,268,10997201,13365,0,1695623344,13161.611586539999,52.969206690002466,53589.733904400004 2023-09-25,06:29:06.000,268,10997218,13285,0,1695623345,13161.524014509989,52.95510843000375,53589.81774984 2023-09-25,06:29:07.000,268,10997220,13325,0,1695623346,13161.470124029998,52.94805930000439,53589.81774984 2023-09-25,06:29:08.000,268,10997219,13445,0,1695623347,13161.449915099998,52.91281365000032,53589.901595280004 2023-09-25,06:29:09.000,268,10997224,13605,0,1695623348,13161.443178789988,52.933961039998394,53589.96447936001 2023-09-25,06:29:10.000,268,10997215,13205,0,1695623349,13161.362343069988,52.87756800000352,53590.06229904001 2023-09-25,06:29:11.000,268,10997216,13285,0,1695623350,13161.254562109993,52.87051887000416,53590.05531192 2023-09-25,06:29:12.000,268,10997219,13405,0,1695623351,13161.153517459992,52.792978440003935,53589.99242784001 2023-09-25,06:29:13.000,268,10997221,13365,0,1695623352,13161.065945429997,52.792978440003935,53590.03435056001 2023-09-25,06:29:14.000,268,10997222,13125,0,1695623353,13161.052472809992,52.757732789999864,53590.21601568 2023-09-25,06:29:15.000,268,10997247,13845,0,1695623354,13161.012054949992,52.70838888000435,53590.209028560006 2023-09-25,06:29:16.000,268,10997195,13325,0,1695623355,13160.904273989996,52.63084845000412,53590.1531316 2023-09-25,06:29:17.000,268,10997245,13605,0,1695623356,13160.85711982,52.567406280002615,53590.2230028 2023-09-25,06:29:18.000,268,10997244,13565,0,1695623357,13160.823438269996,52.525111499999184,53590.292874 2023-09-25,06:29:19.000,268,10997211,13485,0,1695623358,13160.762811479995,52.47576759000367,53590.292874 2023-09-25,06:29:20.000,268,10997212,13325,0,1695623359,13160.69544838,52.42642368000088,53590.31383536 2023-09-25,06:29:21.000,268,10997219,13285,0,1695623360,13160.560722179995,52.37003063999873,53590.28588688 2023-09-25,06:29:22.000,268,10997237,13445,0,1695623361,13160.52704062999,52.285441079999146,53590.257938400006 2023-09-25,06:29:23.000,268,10997191,13165,0,1695623362,13160.53377694,52.22904804000427,53590.376719440006 2023-09-25,06:29:24.000,268,10997212,13445,0,1695623363,13160.50683169999,52.17970413000148,53590.43960352 2023-09-25,06:29:25.000,268,10997208,13405,0,1695623364,13160.412523359999,52.12331108999933,53590.41165504 2023-09-25,06:29:26.000,268,10997255,13525,0,1695623365,13160.365369189989,52.059868919997825,53590.306848240005 2023-09-25,06:29:27.000,268,10997232,13605,0,1695623366,13160.318215019994,51.940033710001444,53590.38370656 2023-09-25,06:29:28.000,268,10997212,13565,0,1695623367,13160.237379299993,51.890689799998654,53590.41165504 2023-09-25,06:29:29.000,268,10997243,13245,0,1695623368,13160.156543579993,51.79905110999971,53590.41165504 2023-09-25,06:29:30.000,268,10997225,13245,0,1695623369,13160.075707859993,51.72855980999884,53590.404667920004 2023-09-25,06:29:31.000,268,10997215,13405,0,1695623370,13160.075707859993,51.59462634000374,53590.39768080001 2023-09-25,06:29:32.000,268,10997200,13165,0,1695623371,13159.988135829997,51.524135040002875,53590.36973232001 2023-09-25,06:29:33.000,268,10997201,13485,0,1695623372,13159.994872139992,51.467742000000726,53590.45357776 2023-09-25,06:29:34.000,268,10997257,13485,0,1695623373,13159.961190590002,51.36200505000306,53590.41864216001 2023-09-25,06:29:35.000,268,10997237,13565,0,1695623374,13159.907300109997,51.242169839999406,53590.355758080004 2023-09-25,06:29:36.000,268,10997215,13325,0,1695623375,13159.839937010001,51.18577680000453,53590.29986112001 2023-09-25,06:29:37.000,268,10997277,13605,0,1695623376,13159.779310220001,51.10118723999767,53590.28588688 2023-09-25,06:29:38.000,268,10997196,13245,0,1695623377,13159.819728080001,51.00249941999937,53590.32082248 2023-09-25,06:29:39.000,268,10997245,13245,0,1695623378,13159.866882249997,50.92495898999914,53590.306848240005 2023-09-25,06:29:40.000,268,10997225,13485,0,1695623379,13159.880354870002,50.833320300000196,53590.34178384 2023-09-25,06:29:41.000,268,10997241,13525,0,1695623380,13159.887091179997,50.74873074000061,53590.32082248 2023-09-25,06:29:42.000,268,10997190,13485,0,1695623381,13159.833200699992,50.671190310000384,53590.19505432 2023-09-25,06:29:43.000,268,10997248,13405,0,1695623382,13159.860145940002,50.59364988000016,53590.26492552 2023-09-25,06:29:44.000,268,10997211,13525,0,1695623383,13159.873618559992,50.52315857999929,53590.31383536 2023-09-25,06:29:45.000,268,10997257,13485,0,1695623384,13159.893827489992,50.438569019999704,53590.292874 2023-09-25,06:29:46.000,268,10997212,13365,0,1695623385,13159.866882249997,50.34693033000076,53590.236977040004 2023-09-25,06:29:47.000,268,10997219,13685,0,1695623386,13159.880354870002,50.28348815999925,53590.24396416 2023-09-25,06:29:48.000,268,10997256,13365,0,1695623387,13159.954454279992,50.205947729999025,53590.27889976001 2023-09-25,06:29:49.000,268,10997208,13725,0,1695623388,13159.967926899997,50.12135816999944,53590.28588688 2023-09-25,06:29:50.000,268,10997158,13085,0,1695623389,13159.914036419992,50.022670350001135,53590.28588688 2023-09-25,06:29:51.000,268,10997208,13405,0,1695623390,13159.914036419992,49.94512992000091,53590.257938400006 2023-09-25,06:29:52.000,268,10997236,13125,0,1695623391,13159.887091179997,49.8816877499994,53590.22998992001 2023-09-25,06:29:53.000,268,10997243,13205,0,1695623392,13159.873618559992,49.846442100002605,53590.22998992001 2023-09-25,06:29:54.000,268,10997254,13165,0,1695623393,13159.900563800002,49.71955775999959,53590.27889976001 2023-09-25,06:29:55.000,268,10997224,13485,0,1695623394,13159.914036419992,49.663164720004715,53590.27889976001 2023-09-25,06:29:56.000,268,10997209,13285,0,1695623395,13159.887091179997,49.606771680002566,53590.34178384 2023-09-25,06:29:57.000,268,10997227,13205,0,1695623396,13159.887091179997,49.50808386000426,53590.257938400006 2023-09-25,06:29:58.000,268,10997220,13285,0,1695623397,13159.887091179997,49.46578908000083,53590.306848240005 2023-09-25,06:29:59.000,268,10997206,13525,0,1695623398,13159.920772730002,49.40939603999868,53590.27191264 2023-09-25,06:30:00.000,268,10997235,13525,0,1695623399,13159.940981660002,49.338904739997815,53590.31383536 2023-09-25,06:30:01.000,268,10997194,13365,0,1695623400,13159.893827489992,49.27546257000358,53590.292874 2023-09-25,06:30:02.000,268,10997212,13245,0,1695623401,13159.866882249997,49.204971270002716,53590.257938400006 2023-09-25,06:30:03.000,268,10997215,13245,0,1695623402,13159.967926899997,49.18382388000464,53590.39768080001 2023-09-25,06:30:04.000,268,10997227,13365,0,1695623403,13159.974663209992,49.09923431999778,53590.39069368 2023-09-25,06:30:05.000,268,10997255,13325,0,1695623404,13159.967926899997,49.09923431999778,53590.34877096001 2023-09-25,06:30:06.000,268,10997229,13405,0,1695623405,13159.853409629992,49.042841280002904,53590.31383536 2023-09-25,06:30:07.000,268,10997219,13325,0,1695623406,13159.826464389997,49.00054649999947,53590.32780960001 2023-09-25,06:30:08.000,268,10997232,13285,0,1695623407,13159.759101290001,48.95120259000396,53590.32780960001 2023-09-25,06:30:09.000,268,10997262,13285,0,1695623408,13159.745628669996,48.91595693999989,53590.34877096001 2023-09-25,06:30:10.000,268,10997204,13365,0,1695623409,13159.718683430001,48.90890781000053,53590.34178384 2023-09-25,06:30:11.000,268,10997182,13085,0,1695623410,13159.59069353999,48.88071129000309,53590.25095128001 2023-09-25,06:30:12.000,268,10997215,13365,0,1695623411,13159.631111399991,48.8313673800003,53590.27889976001 2023-09-25,06:30:13.000,268,10997240,13245,0,1695623412,13159.691738189991,48.78202347000479,53590.29986112001 2023-09-25,06:30:14.000,268,10997263,13365,0,1695623413,13159.644584019996,48.77497433999815,53590.29986112001 2023-09-25,06:30:15.000,268,10997230,13325,0,1695623414,13159.631111399991,48.760876079999434,53590.27191264 2023-09-25,06:30:16.000,268,10997228,13205,0,1695623415,13159.59069353999,48.72563043000264,53590.14614448 2023-09-25,06:30:17.000,268,10997198,13725,0,1695623416,13159.583957229996,48.70448304000456,53590.209028560006 2023-09-25,06:30:18.000,268,10997252,13365,0,1695623417,13159.55701199,48.6198934799977,53590.16011872001 2023-09-25,06:30:19.000,268,10997237,13365,0,1695623418,13159.57722092,48.570549570002186,53590.24396416 2023-09-25,06:30:20.000,268,10997247,13165,0,1695623419,13159.53006674999,48.535303919998114,53590.236977040004 2023-09-25,06:30:21.000,268,10997203,13165,0,1695623420,13159.4963852,48.528254789998755,53590.188067200004 2023-09-25,06:30:22.000,268,10997238,13365,0,1695623421,13159.37513162,48.521205659999396,53590.1531316 2023-09-25,06:30:23.000,268,10997216,13445,0,1695623422,13159.35492269,48.4859600100026,53590.13217024001 2023-09-25,06:30:24.000,268,10997201,13245,0,1695623423,13159.30776851999,48.47891088000324,53590.13217024001 2023-09-25,06:30:25.000,268,10997214,13685,0,1695623424,13159.27408697,48.47186175000388,53590.1531316 2023-09-25,06:30:26.000,268,10997191,13085,0,1695623425,13159.065261359989,48.44366522999917,53590.01338920001 2023-09-25,06:30:27.000,268,10997217,13205,0,1695623426,13159.018107189993,48.42251784000109,53590.01338920001 2023-09-25,06:30:28.000,268,10997208,13405,0,1695623427,13158.937271469993,48.387272190004296,53590.10422176 2023-09-25,06:30:29.000,268,10997226,13445,0,1695623428,13158.829490509997,48.359075669999584,53590.03435056001 2023-09-25,06:30:30.000,268,10997218,13245,0,1695623429,13158.701500620002,48.26038785000128,53590.01338920001 2023-09-25,06:30:31.000,268,10997209,13285,0,1695623430,13158.546565489996,48.288584369998716,53589.901595280004 2023-09-25,06:30:32.000,268,10997202,13445,0,1695623431,13158.33773988,48.225142200004484,53589.81774984 2023-09-25,06:30:33.000,268,10997202,13045,0,1695623432,13158.2164863,48.225142200004484,53589.82473696001 2023-09-25,06:30:34.000,268,10997212,13165,0,1695623433,13157.96724282999,48.19694567999977,53589.67102032 2023-09-25,06:30:35.000,268,10997220,13605,0,1695623434,13157.899879729994,48.1405526400049,53589.72691728001 2023-09-25,06:30:36.000,268,10997213,13125,0,1695623435,13157.717999359993,48.06301221000467,53589.65005896 2023-09-25,06:30:37.000,268,10997252,13445,0,1695623436,13157.529382679997,48.04186481999932,53589.57320064 2023-09-25,06:30:38.000,268,10997209,13645,0,1695623437,13157.448546959997,47.999570040003164,53589.53127792001 2023-09-25,06:30:39.000,268,10997235,13365,0,1695623438,13157.253193969991,47.96432438999909,53589.51031656001 2023-09-25,06:30:40.000,268,10997207,13605,0,1695623439,13157.09152252999,47.886783959998866,53589.44044536001 2023-09-25,06:30:41.000,268,10997228,13645,0,1695623440,13156.91637847,47.85858744000143,53589.300702960005 2023-09-25,06:30:42.000,268,10997206,13405,0,1695623441,13156.714289169999,47.83744005000335,53589.21685752 2023-09-25,06:30:43.000,268,10997247,13525,0,1695623442,13156.545881419988,47.78809614000056,53589.15397344001 2023-09-25,06:30:44.000,268,10997220,13525,0,1695623443,13156.451573079998,47.703506580000976,53589.12602496001 2023-09-25,06:30:45.000,268,10997232,13445,0,1695623444,13156.296637949992,47.64711353999883,53589.04217952 2023-09-25,06:30:46.000,268,10997219,13405,0,1695623445,13156.155175439992,47.61186789000203,53588.97230832 2023-09-25,06:30:47.000,268,10997224,13805,0,1695623446,13155.87225041999,47.56252397999924,53588.81859168001 2023-09-25,06:30:48.000,268,10997237,13445,0,1695623447,13155.77794208,47.4708852900003,53588.74173336001 2023-09-25,06:30:49.000,268,10997227,13565,0,1695623448,13155.62974325999,47.477934419999656,53588.72077200001 2023-09-25,06:30:50.000,268,10997210,13325,0,1695623449,13155.468071819989,47.365148340002634,53588.65090080001 2023-09-25,06:30:51.000,268,10997218,13485,0,1695623450,13155.259246209993,47.40039398999943,53588.40635160001 2023-09-25,06:30:52.000,268,10997207,13285,0,1695623451,13155.185146800002,47.32990268999856,53588.45526144001 2023-09-25,06:30:53.000,268,10997217,13565,0,1695623452,13155.030211669997,47.301706170001125,53588.35744176001 2023-09-25,06:30:54.000,268,10997266,13205,0,1695623453,13154.895485469991,47.23121487000026,53588.23866072001 2023-09-25,06:30:55.000,268,10997217,13285,0,1695623454,13154.686659859995,47.21711661000154,53588.15481528 2023-09-25,06:30:56.000,268,10997232,13445,0,1695623455,13154.51825211,47.1889200900041,53588.08494408 2023-09-25,06:30:57.000,268,10997210,13525,0,1695623456,13154.295953879999,47.21711661000154,53587.90327896001 2023-09-25,06:30:58.000,268,10997221,13285,0,1695623457,13154.127546129988,47.118428790003236,53587.92424032 2023-09-25,06:30:59.000,268,10997213,13405,0,1695623458,13153.965874690002,47.13957618000131,53587.88231760001 2023-09-25,06:31:00.000,268,10997203,13325,0,1695623459,13153.817675869992,47.125477920002595,53587.791485040005 2023-09-25,06:31:01.000,268,10997244,13245,0,1695623460,13153.575168709991,47.125477920002595,53587.672704000004 2023-09-25,06:31:02.000,268,10997173,13285,0,1695623461,13153.31918893,47.076134009999805,53587.55392296 2023-09-25,06:31:03.000,268,10997197,12965,0,1695623462,13153.13057224999,47.05498662000173,53587.470077519996 2023-09-25,06:31:04.000,268,10997193,13245,0,1695623463,13152.975637119998,47.09023226999852,53587.407193440005 2023-09-25,06:31:05.000,268,10997226,13285,0,1695623464,13152.793756749998,47.10433053000452,53587.28142528001 2023-09-25,06:31:06.000,268,10997196,13485,0,1695623465,13152.578194829992,47.11137966000388,53587.12770864 2023-09-25,06:31:07.000,268,10997213,13605,0,1695623466,13152.38284184,47.125477920002595,53587.0787988 2023-09-25,06:31:08.000,268,10997200,13205,0,1695623467,13152.31547873999,47.125477920002595,53587.0787988 2023-09-25,06:31:09.000,268,10997266,13485,0,1695623468,13152.14033468,47.17482182999811,53587.022901840006 2023-09-25,06:31:10.000,268,10997242,13525,0,1695623469,13152.05276264999,47.1889200900041,53586.94604352001 2023-09-25,06:31:11.000,268,10997201,13405,0,1695623470,13151.91130013999,47.21711661000154,53586.80630112001 2023-09-25,06:31:12.000,268,10997225,13245,0,1695623471,13151.749628699989,47.259411389997695,53586.687520080006 2023-09-25,06:31:13.000,268,10997234,13325,0,1695623472,13151.608166190003,47.252362259998336,53586.63861024001 2023-09-25,06:31:14.000,268,10997226,13325,0,1695623473,13151.554275709997,47.259411389997695,53586.65258448 2023-09-25,06:31:15.000,268,10997177,13245,0,1695623474,13151.453231059997,47.252362259998336,53586.568739040005 2023-09-25,06:31:16.000,268,10997203,13245,0,1695623475,13151.345450100001,47.245313129998976,53586.49188072001 2023-09-25,06:31:17.000,268,10997228,13645,0,1695623476,13151.251141759996,47.294657040001766,53586.47091936001 2023-09-25,06:31:18.000,268,10997247,13765,0,1695623477,13151.20398759,47.28055878000305,53586.42200952001 2023-09-25,06:31:19.000,268,10997214,13525,0,1695623478,13151.049052459995,47.26646052000433,53586.37309968001 2023-09-25,06:31:20.000,268,10997267,13605,0,1695623479,13150.96148043,47.294657040001766,53586.33816408 2023-09-25,06:31:21.000,268,10997198,13685,0,1695623480,13150.826754229995,47.245313129998976,53586.26130576 2023-09-25,06:31:22.000,268,10997182,13485,0,1695623481,13150.739182199999,47.252362259998336,53586.233357280005 2023-09-25,06:31:23.000,268,10997191,13125,0,1695623482,13150.71223695999,47.252362259998336,53586.26130576 2023-09-25,06:31:24.000,268,10997209,13645,0,1695623483,13150.631401239989,47.252362259998336,53586.24733152 2023-09-25,06:31:25.000,268,10997215,13325,0,1695623484,13150.476466109998,47.245313129998976,53586.19143456 2023-09-25,06:31:26.000,268,10997221,13525,0,1695623485,13150.321530979993,47.28760791000241,53586.14252472 2023-09-25,06:31:27.000,268,10997234,13285,0,1695623486,13150.240695259992,47.259411389997695,53586.163486080004 2023-09-25,06:31:28.000,268,10997193,13565,0,1695623487,13150.173332159997,47.28055878000305,53586.12156336 2023-09-25,06:31:29.000,268,10997226,13645,0,1695623488,13150.065551200001,47.301706170001125,53586.100602 2023-09-25,06:31:30.000,268,10997198,13565,0,1695623489,13149.96450655,47.315804429999844,53586.02374368 2023-09-25,06:31:31.000,268,10997208,13325,0,1695623490,13149.849989279995,47.358099210003274,53585.98182096 2023-09-25,06:31:32.000,268,10997186,13285,0,1695623491,13149.769153559995,47.351050080003915,53586.00278232 2023-09-25,06:31:33.000,268,10997213,13565,0,1695623492,13149.77588986999,47.40039398999943,53586.02374368 2023-09-25,06:31:34.000,268,10997208,13405,0,1695623493,13149.72199939,47.42154138000478,53585.98880808001 2023-09-25,06:31:35.000,268,10997213,13525,0,1695623494,13149.65463628999,47.41449224999815,53585.91893688001 2023-09-25,06:31:36.000,268,10997247,13125,0,1695623495,13149.647899979995,47.4708852900003,53585.946885360005 2023-09-25,06:31:37.000,268,10997224,13405,0,1695623496,13149.587273189994,47.541376590001164,53585.8560528 2023-09-25,06:31:38.000,268,10997229,13205,0,1695623497,13149.57380056999,47.590720500003954,53585.79316872001 2023-09-25,06:31:39.000,268,10997229,13205,0,1695623498,13149.6613726,47.61891702000139,53585.87002704001 2023-09-25,06:31:40.000,268,10997228,13285,0,1695623499,13149.728735699995,47.654162669998186,53585.91893688001 2023-09-25,06:31:41.000,268,10997276,13285,0,1695623500,13149.75568093999,47.710555710000335,53585.89098840001 2023-09-25,06:31:42.000,268,10997259,13405,0,1695623501,13149.74220832,47.73170309999841,53585.81413008 2023-09-25,06:31:43.000,268,10997251,13485,0,1695623502,13149.77588986999,47.73875222999777,53585.80714296 2023-09-25,06:31:44.000,268,10997214,13325,0,1695623503,13149.809571419995,47.77399788000184,53585.828104320004 2023-09-25,06:31:45.000,268,10997211,13445,0,1695623504,13149.829780349995,47.80924352999864,53585.828104320004 2023-09-25,06:31:46.000,268,10997225,13165,0,1695623505,13149.78262618,47.83039092000399,53585.73727176 2023-09-25,06:31:47.000,268,10997217,13485,0,1695623506,13149.829780349995,47.86563657000079,53585.70932328 2023-09-25,06:31:48.000,268,10997225,13285,0,1695623507,13149.89714344999,47.85858744000143,53585.76522024 2023-09-25,06:31:49.000,268,10997198,13405,0,1695623508,13149.88367083,47.86563657000079,53585.730284640005 2023-09-25,06:31:50.000,268,10997217,13485,0,1695623509,13149.83651665999,47.90088222000486,53585.730284640005 2023-09-25,06:31:51.000,268,10997208,13365,0,1695623510,13149.80283511,47.90793135000422,53585.6464392 2023-09-25,06:31:52.000,268,10997200,13125,0,1695623511,13149.688317839995,47.886783959998866,53585.59752936 2023-09-25,06:31:53.000,268,10997208,13525,0,1695623512,13149.68158153,47.886783959998866,53585.59752936 2023-09-25,06:31:54.000,268,10997197,13645,0,1695623513,13149.72199939,47.87973482999951,53585.69534904 2023-09-25,06:31:55.000,268,10997228,13565,0,1695623514,13149.647899979995,47.85153831000207,53585.67438768001 2023-09-25,06:31:56.000,268,10997182,12965,0,1695623515,13149.546855329994,47.85858744000143,53585.60451648001 2023-09-25,06:31:57.000,268,10997249,13405,0,1695623516,13149.499701159999,47.85153831000207,53585.59752936 2023-09-25,06:31:58.000,268,10997219,13365,0,1695623517,13149.49296484999,47.87973482999951,53585.6464392 2023-09-25,06:31:59.000,268,10997203,13325,0,1695623518,13149.452546989989,47.85858744000143,53585.61849072 2023-09-25,06:32:00.000,268,10997218,13645,0,1695623519,13149.358238649998,47.90793135000422,53585.53464528001 2023-09-25,06:32:01.000,268,10997196,13405,0,1695623520,13149.290875549988,47.91498048000358,53585.42285136 2023-09-25,06:32:02.000,268,10997245,13605,0,1695623521,13149.263930309993,47.936127870001656,53585.47874832 2023-09-25,06:32:03.000,268,10997239,13405,0,1695623522,13149.344766029993,47.96432438999909,53585.5416324 2023-09-25,06:32:04.000,268,10997224,13445,0,1695623523,13149.297611859998,47.985471780004445,53585.47874832 2023-09-25,06:32:05.000,268,10997216,13205,0,1695623524,13149.358238649998,48.03481568999996,53585.46477408001 2023-09-25,06:32:06.000,268,10997214,13325,0,1695623525,13149.324557099993,48.0277665600006,53585.38791576001 2023-09-25,06:32:07.000,268,10997202,13325,0,1695623526,13149.391920199989,48.07006134000403,53585.40887712 2023-09-25,06:32:08.000,268,10997187,13125,0,1695623527,13149.391920199989,48.08415960000275,53585.394902880005 2023-09-25,06:32:09.000,268,10997251,13285,0,1695623528,13149.459283299999,48.1405526400049,53585.36695440001 2023-09-25,06:32:10.000,268,10997208,13765,0,1695623529,13149.51317377999,48.18284742000105,53585.42285136 2023-09-25,06:32:11.000,268,10997187,13365,0,1695623530,13149.57380056999,48.26743698000064,53585.33900592001 2023-09-25,06:32:12.000,268,10997202,13165,0,1695623531,13149.67484521999,48.26038785000128,53585.345993040006 2023-09-25,06:32:13.000,268,10997187,13765,0,1695623532,13149.829780349995,48.30268263000471,53585.42285136 2023-09-25,06:32:14.000,268,10997280,13325,0,1695623533,13149.83651665999,48.401370450003014,53585.42285136 2023-09-25,06:32:15.000,268,10997242,13445,0,1695623534,13149.94429762,48.42251784000109,53585.45079984 2023-09-25,06:32:16.000,268,10997193,13605,0,1695623535,13150.038605959991,48.50005827000132,53585.38092864 2023-09-25,06:32:17.000,268,10997195,13685,0,1695623536,13150.126177990001,48.55645131000347,53585.36695440001 2023-09-25,06:32:18.000,268,10997262,13485,0,1695623537,13150.247431570002,48.577598700001545,53585.46477408001 2023-09-25,06:32:19.000,268,10997197,13365,0,1695623538,13150.375421459998,48.59169696000026,53585.47874832 2023-09-25,06:32:20.000,268,10997203,13285,0,1695623539,13150.489938729988,48.65513913000177,53585.513683920006 2023-09-25,06:32:21.000,268,10997243,13445,0,1695623540,13150.584247069994,48.732679560002,53585.50669680001 2023-09-25,06:32:22.000,268,10997186,13325,0,1695623541,13150.644873859994,48.796121730003506,53585.513683920006 2023-09-25,06:32:23.000,268,10997227,13445,0,1695623542,13150.766127439994,48.803170860002865,53585.5416324 2023-09-25,06:32:24.000,268,10997229,13285,0,1695623543,13150.867172089995,48.85251476999838,53585.63246496001 2023-09-25,06:32:25.000,268,10997161,13565,0,1695623544,13150.91432625999,48.87366216000373,53585.562593760005 2023-09-25,06:32:26.000,268,10997197,13445,0,1695623545,13150.9412715,48.88776042000245,53585.52765816 2023-09-25,06:32:27.000,268,10997219,13405,0,1695623546,13151.05578876999,48.88776042000245,53585.59054224 2023-09-25,06:32:28.000,268,10997180,13125,0,1695623547,13151.150097109996,48.923006069999246,53585.70233616001 2023-09-25,06:32:29.000,268,10997203,13565,0,1695623548,13151.237669139991,48.95120259000396,53585.75124600001 2023-09-25,06:32:30.000,268,10997241,13365,0,1695623549,13151.217460209991,48.96530085000268,53585.69534904 2023-09-25,06:32:31.000,268,10997238,13285,0,1695623550,13151.271350689996,49.00054649999947,53585.68836192 2023-09-25,06:32:32.000,268,10997288,13365,0,1695623551,13151.345450100001,48.972349980002036,53585.75823312 2023-09-25,06:32:33.000,268,10997198,13445,0,1695623552,13151.338713789992,49.00054649999947,53585.67438768001 2023-09-25,06:32:34.000,268,10997196,13085,0,1695623553,13151.358922719992,49.021693890004826,53585.68836192 2023-09-25,06:32:35.000,268,10997240,13445,0,1695623554,13151.513857849997,49.04989041000226,53585.76522024 2023-09-25,06:32:36.000,268,10997188,13205,0,1695623555,13151.540803089993,49.08513605999906,53585.81413008 2023-09-25,06:32:37.000,268,10997198,13365,0,1695623556,13151.608166190003,49.13447997000185,53585.7861816 2023-09-25,06:32:38.000,268,10997261,13565,0,1695623557,13151.594693569998,49.162676489999285,53585.73727176 2023-09-25,06:32:39.000,268,10997250,13445,0,1695623558,13151.655320359998,49.24021691999951,53585.80714296 2023-09-25,06:32:40.000,268,10997228,13565,0,1695623559,13151.736156079998,49.24021691999951,53585.86303992 2023-09-25,06:32:41.000,268,10997228,13485,0,1695623560,13151.763101319993,49.27546257000358,53585.81413008 2023-09-25,06:32:42.000,268,10997202,13325,0,1695623561,13151.776573939998,49.331855609998456,53585.79316872001 2023-09-25,06:32:43.000,268,10997201,13605,0,1695623562,13151.884354899994,49.36710126000253,53585.86303992 2023-09-25,06:32:44.000,268,10997227,13405,0,1695623563,13151.93150906999,49.40939603999868,53585.86303992 2023-09-25,06:32:45.000,268,10997204,13165,0,1695623564,13152.005608479994,49.46578908000083,53585.897975520005 2023-09-25,06:32:46.000,268,10997237,13565,0,1695623565,13151.944981689994,49.55037864000042,53585.8560528 2023-09-25,06:32:47.000,268,10997205,13685,0,1695623566,13152.0190811,49.613820810001926,53585.89098840001 2023-09-25,06:32:48.000,268,10997221,13205,0,1695623567,13152.07297157999,49.613820810001926,53585.96784672001 2023-09-25,06:32:49.000,268,10997199,13325,0,1695623568,13152.11338943999,49.677262980003434,53585.90496264 2023-09-25,06:32:50.000,268,10997228,13325,0,1695623569,13152.187488849995,49.71955775999959,53585.93291112 2023-09-25,06:32:51.000,268,10997219,13565,0,1695623570,13152.248115639995,49.81824557999789,53585.925924 2023-09-25,06:32:52.000,268,10997215,13645,0,1695623571,13152.29526980999,49.846442100002605,53585.946885360005 2023-09-25,06:32:53.000,268,10997220,13405,0,1695623572,13152.423259700001,49.92398253000283,53585.995795200004 2023-09-25,06:32:54.000,268,10997226,13765,0,1695623573,13152.510831729996,49.93808079000155,53585.96085960001 2023-09-25,06:32:55.000,268,10997205,13405,0,1695623574,13152.584931140002,50.072014260003925,53585.93291112 2023-09-25,06:32:56.000,268,10997269,13565,0,1695623575,13152.591667449997,50.10021078000136,53585.93291112 2023-09-25,06:32:57.000,268,10997222,13725,0,1695623576,13152.645557930002,50.14250556000479,53585.897975520005 2023-09-25,06:32:58.000,268,10997185,13525,0,1695623577,13152.807229370002,50.212996859998384,53586.00278232 2023-09-25,06:32:59.000,268,10997242,13325,0,1695623578,13152.894801399998,50.29758641999797,53586.04470504 2023-09-25,06:33:00.000,268,10997235,13245,0,1695623579,13152.955428189998,50.34693033000076,53586.02374368 2023-09-25,06:33:01.000,268,10997245,13245,0,1695623580,13153.063209149994,50.41037250000227,53586.08662776001 2023-09-25,06:33:02.000,268,10997267,13685,0,1695623581,13153.123835939994,50.45266727999842,53586.03771792001 2023-09-25,06:33:03.000,268,10997264,13605,0,1695623582,13153.21814428,50.57955162000144,53586.065666400005 2023-09-25,06:33:04.000,268,10997244,13485,0,1695623583,13153.31245261999,50.607748139998876,53586.10758912001 2023-09-25,06:33:05.000,268,10997229,13405,0,1695623584,13153.35287047999,50.73463248000189,53586.07964064 2023-09-25,06:33:06.000,268,10997256,13245,0,1695623585,13153.43370619999,50.7980746500034,53586.07265352 2023-09-25,06:33:07.000,268,10997244,13085,0,1695623586,13153.53475084999,50.882664210002986,53586.09361488 2023-09-25,06:33:08.000,268,10997244,13325,0,1695623587,13153.662740740001,50.93905724999786,53586.17746032001 2023-09-25,06:33:09.000,268,10997243,13525,0,1695623588,13153.750312769997,51.02364681000472,53586.20540880001 2023-09-25,06:33:10.000,268,10997217,13445,0,1695623589,13153.797466939992,51.080039849999594,53586.21239592 2023-09-25,06:33:11.000,268,10997237,13725,0,1695623590,13153.871566349997,51.15758027999982,53586.19842168 2023-09-25,06:33:12.000,268,10997224,13365,0,1695623591,13153.932193139997,51.27036636000412,53586.14951184 2023-09-25,06:33:13.000,268,10997244,13445,0,1695623592,13153.992819929997,51.33380852999835,53586.163486080004 2023-09-25,06:33:14.000,268,10997214,13525,0,1695623593,13154.127546129988,51.418398089997936,53586.233357280005 2023-09-25,06:33:15.000,268,10997227,13245,0,1695623594,13154.235327089998,51.481840259999444,53586.31720272 2023-09-25,06:33:16.000,268,10997245,13605,0,1695623595,13154.316162809999,51.60872460000246,53586.29624136001 2023-09-25,06:33:17.000,268,10997240,13245,0,1695623596,13154.43741639,51.72855980999884,53586.33816408 2023-09-25,06:33:18.000,268,10997275,13445,0,1695623597,13154.59908783,51.83429676000378,53586.36611256 2023-09-25,06:33:19.000,268,10997227,13485,0,1695623598,13154.666450929995,51.932984580002085,53586.3102156 2023-09-25,06:33:20.000,268,10997265,13405,0,1695623599,13154.855067609991,52.03167240000039,53586.39406104001 2023-09-25,06:33:21.000,268,10997205,13285,0,1695623600,13154.969584879997,52.1938023900002,53586.44297088001 2023-09-25,06:33:22.000,268,10997216,13525,0,1695623601,13155.104311080002,52.27134282000043,53586.449958000005 2023-09-25,06:33:23.000,268,10997228,13365,0,1695623602,13155.326609309988,52.41232542000216,53586.57572616 2023-09-25,06:33:24.000,268,10997219,13525,0,1695623603,13155.441126579994,52.518062369999825,53586.67354584 2023-09-25,06:33:25.000,268,10997212,13445,0,1695623604,13155.623006949994,52.66609410000092,53586.70848144001 2023-09-25,06:33:26.000,268,10997250,13445,0,1695623605,13155.71057897999,52.77888017999794,53586.666558720004 2023-09-25,06:33:27.000,268,10997232,13445,0,1695623606,13155.91940459,52.90576452000096,53586.75739128001 2023-09-25,06:33:28.000,268,10997220,13245,0,1695623607,13156.081076030001,53.05379625000205,53586.77136552 2023-09-25,06:33:29.000,268,10997196,13405,0,1695623608,13156.289901639997,53.13838581000164,53586.82726248001 2023-09-25,06:33:30.000,268,10997254,13605,0,1695623609,13156.471782009998,53.26527015000465,53586.82726248001 2023-09-25,06:33:31.000,268,10997217,13125,0,1695623610,13156.586299279988,53.378056230001675,53586.855210960006 2023-09-25,06:33:32.000,268,10997240,13605,0,1695623611,13156.754707029999,53.51903883000341,53586.89014656 2023-09-25,06:33:33.000,268,10997200,13485,0,1695623612,13156.95006001999,53.62477578000107,53586.97399200001 2023-09-25,06:33:34.000,268,10997260,13205,0,1695623613,13157.07131359999,53.68116882000322,53587.05085032 2023-09-25,06:33:35.000,268,10997207,13365,0,1695623614,13157.206039799996,53.81510228999832,53587.11373440001 2023-09-25,06:33:36.000,268,10997221,13325,0,1695623615,13157.280139210001,53.90674098000454,53587.12770864 2023-09-25,06:33:37.000,268,10997280,13405,0,1695623616,13157.428338029997,54.03362532000028,53587.169631360004 2023-09-25,06:33:38.000,268,10997257,13525,0,1695623617,13157.549591609997,54.12526400999923,53587.28142528001 2023-09-25,06:33:39.000,268,10997212,13525,0,1695623618,13157.650636259998,54.17460792000202,53587.323348 2023-09-25,06:33:40.000,268,10997260,13285,0,1695623619,13157.778626149993,54.26624661000096,53587.43514192 2023-09-25,06:33:41.000,268,10997207,13085,0,1695623620,13157.879670799994,54.32968878000247,53587.47706464001 2023-09-25,06:33:42.000,268,10997238,13445,0,1695623621,13157.96724282999,54.414278340002056,53587.49802600001 2023-09-25,06:33:43.000,268,10997194,13245,0,1695623622,13158.07502379,54.51296616000036,53587.574884320005 2023-09-25,06:33:44.000,268,10997217,13605,0,1695623623,13158.15585951,54.59050659000059,53587.59584568001 2023-09-25,06:33:45.000,268,10997199,13485,0,1695623624,13158.324267259995,54.67509615000017,53587.67969112 2023-09-25,06:33:46.000,268,10997227,13085,0,1695623625,13158.452257149991,54.773783969998476,53587.77052368 2023-09-25,06:33:47.000,268,10997213,13525,0,1695623626,13158.512883939991,54.8654226600047,53587.7775108 2023-09-25,06:33:48.000,268,10997209,13365,0,1695623627,13158.694764309992,54.90771744000085,53587.87533048 2023-09-25,06:33:49.000,268,10997205,13325,0,1695623628,13158.849699439997,55.013454389998515,53587.99411152 2023-09-25,06:33:50.000,268,10997205,13565,0,1695623629,13158.970953019998,55.105093080004735,53588.01507288 2023-09-25,06:33:51.000,268,10997183,13405,0,1695623630,13159.065261359989,55.20378090000304,53588.07096984001 2023-09-25,06:33:52.000,268,10997232,13445,0,1695623631,13159.179778629994,55.32361610999942,53588.11289256 2023-09-25,06:33:53.000,268,10997186,13285,0,1695623632,13159.2942959,55.415254799998365,53588.11289256 2023-09-25,06:33:54.000,268,10997246,13245,0,1695623633,13159.45596734,55.45050045000244,53588.26660920001 2023-09-25,06:33:55.000,268,10997206,13805,0,1695623634,13159.604166159996,55.58443392000481,53588.28757056001 2023-09-25,06:33:56.000,268,10997207,13365,0,1695623635,13159.705210809996,55.67607261000376,53588.37840312 2023-09-25,06:33:57.000,268,10997235,13165,0,1695623636,13159.846673319997,55.746563910004625,53588.42032584 2023-09-25,06:33:58.000,268,10997253,13605,0,1695623637,13160.021817380002,55.866399120001006,53588.49718416 2023-09-25,06:33:59.000,268,10997234,13765,0,1695623638,13160.176752509993,55.98623433000466,53588.581029600005 2023-09-25,06:34:00.000,268,10997234,13165,0,1695623639,13160.304742399989,56.02852911000082,53588.65788792 2023-09-25,06:34:01.000,268,10997193,13285,0,1695623640,13160.399050739994,56.14131518999784,53588.69282352001 2023-09-25,06:34:02.000,268,10997218,13285,0,1695623641,13160.500095389994,56.20475735999935,53588.74173336001 2023-09-25,06:34:03.000,268,10997241,13525,0,1695623642,13160.65503052,56.289346919998934,53588.867501520006 2023-09-25,06:34:04.000,268,10997261,13445,0,1695623643,13160.762811479995,56.338690830001724,53588.98628256001 2023-09-25,06:34:05.000,268,10997227,13565,0,1695623644,13160.863856129996,56.41623126000195,53588.965321200005 2023-09-25,06:34:06.000,268,10997245,13325,0,1695623645,13160.890801369991,56.500820820001536,53588.979295439996 2023-09-25,06:34:07.000,268,10997204,13445,0,1695623646,13161.018791260001,56.550164730004326,53589.07711512001 2023-09-25,06:34:08.000,268,10997196,13245,0,1695623647,13161.106363289997,56.58541038000112,53589.16096056 2023-09-25,06:34:09.000,268,10997198,13445,0,1695623648,13161.173726389992,56.726392980002856,53589.16794768 2023-09-25,06:34:10.000,268,10997192,13325,0,1695623649,13161.234353179992,56.75458950000029,53589.24480600001 2023-09-25,06:34:11.000,268,10997217,13245,0,1695623650,13161.288243659998,56.860326449997956,53589.28672872 2023-09-25,06:34:12.000,268,10997220,13365,0,1695623651,13161.375815689993,56.923768619999464,53589.3146772 2023-09-25,06:34:13.000,268,10997202,13445,0,1695623652,13161.463387719989,57.00130904999969,53589.419484000005 2023-09-25,06:34:14.000,268,10997251,13165,0,1695623653,13161.517278199994,57.00835817999905,53589.50332944 2023-09-25,06:34:15.000,268,10997201,13445,0,1695623654,13161.530750819999,57.092947739998635,53589.51031656001 2023-09-25,06:34:16.000,268,10997181,13405,0,1695623655,13161.591377609999,57.184586430004856,53589.587174880005 2023-09-25,06:34:17.000,268,10997223,13125,0,1695623656,13161.550959749999,57.26212685999781,53589.55922640001 2023-09-25,06:34:18.000,268,10997197,13005,0,1695623657,13161.550959749999,57.325569029999315,53589.65005896 2023-09-25,06:34:19.000,268,10997189,13525,0,1695623658,13161.60485022999,57.35376555000403,53589.74787864001 2023-09-25,06:34:20.000,268,10997194,13285,0,1695623659,13161.631795469999,57.39606033000018,53589.81774984 2023-09-25,06:34:21.000,268,10997183,13325,0,1695623660,13161.611586539999,57.45245337000233,53589.82473696001 2023-09-25,06:34:22.000,268,10997190,13365,0,1695623661,13161.557696059994,57.5229446700032,53589.78980136 2023-09-25,06:34:23.000,268,10997205,13285,0,1695623662,13161.584641299989,57.600485100003425,53589.873646800006 2023-09-25,06:34:24.000,268,10997169,13205,0,1695623663,13161.557696059994,57.68507466000301,53589.922556640005 2023-09-25,06:34:25.000,268,10997193,13245,0,1695623664,13161.571168679999,57.75556596000388,53589.922556640005 2023-09-25,06:34:26.000,268,10997206,13525,0,1695623665,13161.550959749999,57.80490986999939,53589.92954376 2023-09-25,06:34:27.000,268,10997162,13405,0,1695623666,13161.564432369989,57.88949942999898,53589.9784536 2023-09-25,06:34:28.000,268,10997247,13565,0,1695623667,13161.60485022999,57.91769595000369,53590.020376320004 2023-09-25,06:34:29.000,268,10997191,13605,0,1695623668,13161.591377609999,57.99523638000392,53590.041337680006 2023-09-25,06:34:30.000,268,10997230,13525,0,1695623669,13161.60485022999,58.03048203000071,53590.07627328 2023-09-25,06:34:31.000,268,10997212,13325,0,1695623670,13161.537487129994,58.129169849999016,53590.069286160004 2023-09-25,06:34:32.000,268,10997218,13325,0,1695623671,13161.517278199994,58.17146463000245,53589.95749224 2023-09-25,06:34:33.000,268,10997274,13405,0,1695623672,13161.396024619993,58.24900506000267,53589.95749224 2023-09-25,06:34:34.000,268,10997207,13685,0,1695623673,13161.402760929988,58.29129983999883,53590.05531192 2023-09-25,06:34:35.000,268,10997248,13645,0,1695623674,13161.382551999988,58.34064375000162,53590.12518312 2023-09-25,06:34:36.000,268,10997241,13325,0,1695623675,13161.308452589998,58.38293852999777,53590.10422176 2023-09-25,06:34:37.000,268,10997255,13685,0,1695623676,13161.227616869997,58.404085920003126,53590.06229904001 2023-09-25,06:34:38.000,268,10997239,13365,0,1695623677,13161.254562109993,58.38998766000441,53590.118196 2023-09-25,06:34:39.000,268,10997203,13205,0,1695623678,13161.173726389992,58.48162635000335,53590.05531192 2023-09-25,06:34:40.000,268,10997222,13085,0,1695623679,13161.119835910002,58.53097025999887,53590.07627328 2023-09-25,06:34:41.000,268,10997178,13605,0,1695623680,13161.079418050002,58.587363300001016,53590.02736344 2023-09-25,06:34:42.000,268,10997189,13565,0,1695623681,13161.045736499997,58.61555981999845,53589.99941496 2023-09-25,06:34:43.000,268,10997179,13445,0,1695623682,13161.092890669992,58.6719528600006,53590.10422176 2023-09-25,06:34:44.000,268,10997225,13565,0,1695623683,13160.998582330001,58.72129677000339,53590.118196 2023-09-25,06:34:45.000,268,10997236,13565,0,1695623684,13160.958164470001,58.763591549999546,53590.06229904001 2023-09-25,06:34:46.000,268,10997251,13165,0,1695623685,13160.884065059996,58.84818110999913,53590.041337680006 2023-09-25,06:34:47.000,268,10997242,13565,0,1695623686,13160.884065059996,58.91867241,53590.0483248 2023-09-25,06:34:48.000,268,10997197,13245,0,1695623687,13160.89753768,59.010311099998944,53590.020376320004 2023-09-25,06:34:49.000,268,10997236,13325,0,1695623688,13160.823438269996,59.08080239999981,53590.020376320004 2023-09-25,06:34:50.000,268,10997226,13245,0,1695623689,13160.803229339996,59.1301463100026,53589.99941496 2023-09-25,06:34:51.000,268,10997194,13405,0,1695623690,13160.71565731,59.20768674000283,53589.95749224 2023-09-25,06:34:52.000,268,10997191,13245,0,1695623691,13160.69544838,59.25703064999834,53589.922556640005 2023-09-25,06:34:53.000,268,10997163,13205,0,1695623692,13160.69544838,59.32047281999985,53590.020376320004 2023-09-25,06:34:54.000,268,10997219,13085,0,1695623693,13160.66850313999,59.398013250000076,53589.92954376 2023-09-25,06:34:55.000,268,10997196,13245,0,1695623694,13160.5741948,59.48260280999966,53589.9085824 2023-09-25,06:34:56.000,268,10997162,13365,0,1695623695,13160.52704062999,59.48965193999902,53589.8387112 2023-09-25,06:34:57.000,268,10997194,13485,0,1695623696,13160.432732289999,59.5883397600046,53589.81774984 2023-09-25,06:34:58.000,268,10997205,13085,0,1695623697,13160.412523359999,59.57424149999861,53589.754865760005 2023-09-25,06:34:59.000,268,10997211,13765,0,1695623698,13160.331687639999,59.67292932000419,53589.78281424 2023-09-25,06:35:00.000,268,10997249,13485,0,1695623699,13160.318215019994,59.70112584000162,53589.76185288 2023-09-25,06:35:01.000,268,10997207,13365,0,1695623700,13160.264324539989,59.7222732299997,53589.72691728001 2023-09-25,06:35:02.000,268,10997248,13525,0,1695623701,13160.143070959988,59.79276453000057,53589.69896880001 2023-09-25,06:35:03.000,268,10997217,13045,0,1695623702,13160.001608450002,59.813911919998645,53589.594162 2023-09-25,06:35:04.000,268,10997220,13405,0,1695623703,13159.914036419992,59.820961049998004,53589.587174880005 2023-09-25,06:35:05.000,268,10997220,13285,0,1695623704,13159.839937010001,59.870304960000794,53589.5242908 2023-09-25,06:35:06.000,268,10997236,13405,0,1695623705,13159.745628669996,59.863255830001435,53589.49634232 2023-09-25,06:35:07.000,268,10997243,13605,0,1695623706,13159.59742985,59.856206700002076,53589.41249688001 2023-09-25,06:35:08.000,268,10997200,13445,0,1695623707,13159.55701199,59.84915757000272,53589.32865144 2023-09-25,06:35:09.000,268,10997258,13445,0,1695623708,13159.523330439995,59.87735409000015,53589.30769008 2023-09-25,06:35:10.000,268,10997231,13125,0,1695623709,13159.48964888999,59.856206700002076,53589.28672872 2023-09-25,06:35:11.000,268,10997220,13285,0,1695623710,13159.43575841,59.863255830001435,53589.23781888 2023-09-25,06:35:12.000,268,10997231,13285,0,1695623711,13159.381867929995,59.92669800000294,53589.12602496001 2023-09-25,06:35:13.000,268,10997194,13285,0,1695623712,13159.36839530999,59.97604190999846,53589.09807648 2023-09-25,06:35:14.000,268,10997223,13445,0,1695623713,13159.37513162,59.99718930000381,53589.10506360001 2023-09-25,06:35:15.000,268,10997257,13565,0,1695623714,13159.42902209999,60.06063146999804,53589.09108936 2023-09-25,06:35:16.000,268,10997200,13365,0,1695623715,13159.402076859995,60.095877120002115,53588.979295439996 2023-09-25,06:35:17.000,268,10997228,13525,0,1695623716,13159.37513162,60.13112276999891,53588.92339848 2023-09-25,06:35:18.000,268,10997262,13765,0,1695623717,13159.47617627,60.15931929000362,53588.86051440001 2023-09-25,06:35:19.000,268,10997207,13245,0,1695623718,13159.462703649995,60.215712329998496,53588.76968184001 2023-09-25,06:35:20.000,268,10997230,13285,0,1695623719,13159.50985781999,60.321449280003435,53588.74173336001 2023-09-25,06:35:21.000,268,10997183,13365,0,1695623720,13159.47617627,60.328498410002794,53588.65788792 2023-09-25,06:35:22.000,268,10997246,13245,0,1695623721,13159.543539369995,60.3919405800043,53588.678849280004 2023-09-25,06:35:23.000,268,10997218,13365,0,1695623722,13159.55701199,60.48357927000325,53588.6858364 2023-09-25,06:35:24.000,268,10997181,13325,0,1695623723,13159.604166159996,60.511775790000684,53588.67186216001 2023-09-25,06:35:25.000,268,10997233,13525,0,1695623724,13159.48964888999,60.58931622000091,53588.44827432 2023-09-25,06:35:26.000,268,10997142,13285,0,1695623725,13159.57048460999,60.60341447999963,53588.45526144001 2023-09-25,06:35:27.000,268,10997228,13445,0,1695623726,13159.671529259991,60.64570926000306,53588.462248560005 2023-09-25,06:35:28.000,268,10997186,13485,0,1695623727,13159.691738189991,60.65980752000178,53588.45526144001 2023-09-25,06:35:29.000,268,10997228,13445,0,1695623728,13159.732156049991,60.730298820002645,53588.308531919996 2023-09-25,06:35:30.000,268,10997218,13365,0,1695623729,13159.779310220001,60.77964272999816,53588.364428880006 2023-09-25,06:35:31.000,268,10997224,13325,0,1695623730,13159.826464389997,60.82193751000159,53588.22468648 2023-09-25,06:35:32.000,268,10997233,13325,0,1695623731,13159.940981660002,60.89242881000246,53588.21071224 2023-09-25,06:35:33.000,268,10997202,13405,0,1695623732,13159.981399520002,60.906527070001175,53588.27359632 2023-09-25,06:35:34.000,268,10997252,13365,0,1695623733,13160.028553689997,60.97701837000204,53588.175776640004 2023-09-25,06:35:35.000,268,10997228,13405,0,1695623734,13160.095916789993,60.99111663000076,53588.11289256 2023-09-25,06:35:36.000,268,10997231,13565,0,1695623735,13160.075707859993,61.04046054000355,53588.07096984001 2023-09-25,06:35:37.000,268,10997196,13445,0,1695623736,13160.156543579993,61.089804449999065,53588.008085760004 2023-09-25,06:35:38.000,268,10997235,13205,0,1695623737,13160.230642989998,61.125050100003136,53588.04302136 2023-09-25,06:35:39.000,268,10997222,13445,0,1695623738,13160.385578119989,61.17439400999865,53587.9871244 2023-09-25,06:35:40.000,268,10997213,13205,0,1695623739,13160.46641383999,61.22373792000144,53587.95218880001 2023-09-25,06:35:41.000,268,10997229,13165,0,1695623740,13160.520304319994,61.27308183000423,53587.95218880001 2023-09-25,06:35:42.000,268,10997236,13485,0,1695623741,13160.54724955999,61.357671390003816,53587.88231760001 2023-09-25,06:35:43.000,268,10997197,13405,0,1695623742,13160.66850313999,61.40701529999933,53587.83340776001 2023-09-25,06:35:44.000,268,10997207,13245,0,1695623743,13160.75607517,61.43521182000404,53587.79847216 2023-09-25,06:35:45.000,268,10997242,13205,0,1695623744,13160.81670196,61.50570312000491,53587.83340776001 2023-09-25,06:35:46.000,268,10997204,13485,0,1695623745,13160.823438269996,61.56209615999978,53587.7076396 2023-09-25,06:35:47.000,268,10997193,13685,0,1695623746,13160.931219229991,61.56209615999978,53587.71462672001 2023-09-25,06:35:48.000,268,10997228,13005,0,1695623747,13161.052472809992,61.61144007000257,53587.70065248 2023-09-25,06:35:49.000,268,10997217,13165,0,1695623748,13161.086154359997,61.68193137000344,53587.72860096 2023-09-25,06:35:50.000,268,10997203,13565,0,1695623749,13161.146781149997,61.69602963000216,53587.65872976 2023-09-25,06:35:51.000,268,10997220,13285,0,1695623750,13161.140044840002,61.80881570999918,53587.58885856 2023-09-25,06:35:52.000,268,10997164,13605,0,1695623751,13161.092890669992,61.81586483999854,53587.51200024 2023-09-25,06:35:53.000,268,10997221,13165,0,1695623752,13161.140044840002,61.829963100004534,53587.49103888 2023-09-25,06:35:54.000,268,10997247,13405,0,1695623753,13161.160253770002,61.8229139699979,53587.49802600001 2023-09-25,06:35:55.000,268,10997171,13405,0,1695623754,13161.153517459992,61.80881570999918,53587.44911616001 2023-09-25,06:35:56.000,268,10997217,13645,0,1695623755,13161.153517459992,61.79471745000046,53587.470077519996 2023-09-25,06:35:57.000,268,10997218,13365,0,1695623756,13161.113099599992,61.7876683200011,53587.470077519996 2023-09-25,06:35:58.000,268,10997222,13365,0,1695623757,13161.045736499997,61.80176657999982,53587.34430936 2023-09-25,06:35:59.000,268,10997181,13365,0,1695623758,13160.985109709996,61.8229139699979,53587.33033512001 2023-09-25,06:36:00.000,268,10997208,13565,0,1695623759,13160.951428159991,61.8229139699979,53587.30937376001 2023-09-25,06:36:01.000,268,10997245,13325,0,1695623760,13160.81670196,61.84406136000325,53587.239502560005 2023-09-25,06:36:02.000,268,10997231,13325,0,1695623761,13160.74933885999,61.893405269998766,53587.15565712 2023-09-25,06:36:03.000,268,10997208,13325,0,1695623762,13160.641557899995,61.92160179000348,53587.134695759996 2023-09-25,06:36:04.000,268,10997205,13245,0,1695623763,13160.53377694,61.96389656999963,53587.14867 2023-09-25,06:36:05.000,268,10997193,13525,0,1695623764,13160.479886459994,61.98504395999771,53587.04386320001 2023-09-25,06:36:06.000,268,10997197,13765,0,1695623765,13160.378841809994,62.09078091000265,53587.01591472001 2023-09-25,06:36:07.000,268,10997232,13285,0,1695623766,13160.196961439993,62.08373178000329,53586.904120800005 2023-09-25,06:36:08.000,268,10997257,13445,0,1695623767,13160.122862030003,62.11192830000073,53586.87617232001 2023-09-25,06:36:09.000,268,10997231,13405,0,1695623768,13160.068971549998,62.175370470002235,53586.82027536 2023-09-25,06:36:10.000,268,10997227,13325,0,1695623769,13159.947717969997,62.238812640003744,53586.75040416 2023-09-25,06:36:11.000,268,10997182,13685,0,1695623770,13159.860145940002,62.29520567999862,53586.63162312001 2023-09-25,06:36:12.000,268,10997236,13205,0,1695623771,13159.799519150001,62.365696979999484,53586.57572616 2023-09-25,06:36:13.000,268,10997226,13445,0,1695623772,13159.786046529996,62.415040890002274,53586.60367464 2023-09-25,06:36:14.000,268,10997234,13165,0,1695623773,13159.745628669996,62.48553219000314,53586.51284208001 2023-09-25,06:36:15.000,268,10997198,13445,0,1695623774,13159.705210809996,62.56307262000337,53586.44297088001 2023-09-25,06:36:16.000,268,10997234,13165,0,1695623775,13159.63784771,62.57012175000273,53586.352138320006 2023-09-25,06:36:17.000,268,10997225,13365,0,1695623776,13159.63784771,62.64766218000295,53586.29624136001 2023-09-25,06:36:18.000,268,10997228,13405,0,1695623777,13159.685001879996,62.71815348000382,53586.30322848001 2023-09-25,06:36:19.000,268,10997182,13285,0,1695623778,13159.691738189991,62.74635000000126,53586.19842168 2023-09-25,06:36:20.000,268,10997236,13685,0,1695623779,13159.67826557,62.8379886900002,53586.163486080004 2023-09-25,06:36:21.000,268,10997208,13085,0,1695623780,13159.651320329991,62.8379886900002,53586.13553760001 2023-09-25,06:36:22.000,268,10997267,13525,0,1695623781,13159.583957229996,62.88733260000299,53586.0307308 2023-09-25,06:36:23.000,268,10997208,13405,0,1695623782,13159.59742985,62.943725639997865,53586.016756560006 2023-09-25,06:36:24.000,268,10997220,13245,0,1695623783,13159.583957229996,62.91552912000043,53585.98880808001 2023-09-25,06:36:25.000,268,10997183,13045,0,1695623784,13159.59742985,62.97897129000194,53585.93291112 2023-09-25,06:36:26.000,268,10997229,13445,0,1695623785,13159.53680306,62.96487303000322,53585.87002704001 2023-09-25,06:36:27.000,268,10997268,13165,0,1695623786,13159.624375089996,63.01421693999873,53585.828104320004 2023-09-25,06:36:28.000,268,10997188,13405,0,1695623787,13159.691738189991,63.035364330004086,53585.88400128 2023-09-25,06:36:29.000,268,10997235,13285,0,1695623788,13159.752364979991,63.11995389000367,53585.84207856001 2023-09-25,06:36:30.000,268,10997217,13365,0,1695623789,13159.786046529996,63.13405215000239,53585.80714296 2023-09-25,06:36:31.000,268,10997193,13485,0,1695623790,13159.819728080001,63.225690840001334,53585.70233616001 2023-09-25,06:36:32.000,268,10997239,13445,0,1695623791,13159.866882249997,63.225690840001334,53585.6464392 2023-09-25,06:36:33.000,268,10997217,13405,0,1695623792,13159.907300109997,63.275034750004124,53585.66740056 2023-09-25,06:36:34.000,268,10997183,13365,0,1695623793,13160.028553689997,63.2961821400022,53585.70233616001 2023-09-25,06:36:35.000,268,10997237,13565,0,1695623794,13160.156543579993,63.35962431000371,53585.68836192 2023-09-25,06:36:36.000,268,10997232,13245,0,1695623795,13160.237379299993,63.42306647999794,53585.66740056 2023-09-25,06:36:37.000,268,10997209,13365,0,1695623796,13160.345160259989,63.47945952000009,53585.6464392 2023-09-25,06:36:38.000,268,10997223,13405,0,1695623797,13160.560722179995,63.48650864999945,53585.68836192 2023-09-25,06:36:39.000,268,10997244,13325,0,1695623798,13160.68871206999,63.5429016900016,53585.63945208 2023-09-25,06:36:40.000,268,10997215,13285,0,1695623799,13160.81670196,63.5429016900016,53585.67438768001 2023-09-25,06:36:41.000,268,10997189,13285,0,1695623800,13160.911010299991,63.571098209999036,53585.576568 2023-09-25,06:36:42.000,268,10997231,13405,0,1695623801,13161.086154359997,63.60634386000311,53585.63246496001 2023-09-25,06:36:43.000,268,10997232,13285,0,1695623802,13161.308452589998,63.6415895099999,53585.681374800006 2023-09-25,06:36:44.000,268,10997213,13485,0,1695623803,13161.490332959998,63.66273689999798,53585.70233616001 2023-09-25,06:36:45.000,268,10997193,13485,0,1695623804,13161.64526808999,63.70503168000141,53585.67438768001 2023-09-25,06:36:46.000,268,10997233,13445,0,1695623805,13161.779994289995,63.676835160003975,53585.681374800006 2023-09-25,06:36:47.000,268,10997227,13285,0,1695623806,13161.982083589995,63.7543755900042,53585.74425888 2023-09-25,06:36:48.000,268,10997191,13725,0,1695623807,13162.09660086,63.76847385000292,53585.75124600001 2023-09-25,06:36:49.000,268,10997223,13405,0,1695623808,13162.251535989992,63.796670370000356,53585.75823312 2023-09-25,06:36:50.000,268,10997215,13565,0,1695623809,13162.392998499992,63.74027732999821,53585.779194480005 2023-09-25,06:36:51.000,268,10997233,13325,0,1695623810,13162.467097909997,63.76847385000292,53585.74425888 2023-09-25,06:36:52.000,268,10997200,13525,0,1695623811,13162.655714589993,63.7543755900042,53585.779194480005 2023-09-25,06:36:53.000,268,10997188,13365,0,1695623812,13162.851067579999,63.72617906999949,53585.925924 2023-09-25,06:36:54.000,268,10997225,13645,0,1695623813,13162.99253009,63.72617906999949,53585.97483384 2023-09-25,06:36:55.000,268,10997210,13445,0,1695623814,13163.120519979995,63.73322819999885,53585.97483384 2023-09-25,06:36:56.000,268,10997227,13085,0,1695623815,13163.21482832,63.73322819999885,53585.93989824001 2023-09-25,06:36:57.000,268,10997220,13205,0,1695623816,13163.389972379991,63.82486688999779,53585.98182096 2023-09-25,06:36:58.000,268,10997257,13405,0,1695623817,13163.592061679992,63.867161670001224,53586.08662776001 2023-09-25,06:36:59.000,268,10997232,13445,0,1695623818,13163.740260500002,63.88125992999994,53586.065666400005 2023-09-25,06:37:00.000,268,10997236,13365,0,1695623819,13163.942349799989,63.94470210000145,53586.13553760001 2023-09-25,06:37:01.000,268,10997227,13125,0,1695623820,13164.056867069994,64.02929166000104,53586.17746032001 2023-09-25,06:37:02.000,268,10997249,13605,0,1695623821,13164.19159327,64.07158644000447,53586.20540880001 2023-09-25,06:37:03.000,268,10997255,13645,0,1695623822,13164.319583159995,64.14207773999806,53586.24733152 2023-09-25,06:37:04.000,268,10997201,13525,0,1695623823,13164.46778197999,64.17732339000213,53586.352138320006 2023-09-25,06:37:05.000,268,10997199,13365,0,1695623824,13164.629453419991,64.21961816999828,53586.34515120001 2023-09-25,06:37:06.000,268,10997238,13165,0,1695623825,13164.750706999992,64.247814690003,53586.35912544 2023-09-25,06:37:07.000,268,10997233,13325,0,1695623826,13164.919114750002,64.28306033999979,53586.44297088001 2023-09-25,06:37:08.000,268,10997252,13325,0,1695623827,13165.127940359998,64.33240425000258,53586.519829200006 2023-09-25,06:37:09.000,268,10997243,13405,0,1695623828,13165.28287548999,64.41699381000217,53586.56175192001 2023-09-25,06:37:10.000,268,10997216,13405,0,1695623829,13165.46475585999,64.43814120000025,53586.64559736 2023-09-25,06:37:11.000,268,10997220,13085,0,1695623830,13165.619690989995,64.50158337000175,53586.64559736 2023-09-25,06:37:12.000,268,10997215,13245,0,1695623831,13165.767889809991,64.53682901999855,53586.666558720004 2023-09-25,06:37:13.000,268,10997208,13525,0,1695623832,13165.969979109992,64.57207467000262,53586.70848144001 2023-09-25,06:37:14.000,268,10997179,13365,0,1695623833,13166.239431509988,64.60027119000006,53586.8691852 2023-09-25,06:37:15.000,268,10997213,13485,0,1695623834,13166.468466049999,64.62846771000477,53586.91110792 2023-09-25,06:37:16.000,268,10997203,13325,0,1695623835,13166.71097321,64.6566642300022,53587.001940480004 2023-09-25,06:37:17.000,268,10997239,13485,0,1695623836,13166.88611726999,64.64256597000349,53587.022901840006 2023-09-25,06:37:18.000,268,10997259,13565,0,1695623837,13167.182514909997,64.691909879999,53587.26046392001 2023-09-25,06:37:19.000,268,10997189,13605,0,1695623838,13167.404813139998,64.69895900999836,53587.33033512001 2023-09-25,06:37:20.000,268,10997238,13245,0,1695623839,13167.647320299999,64.67781162000028,53587.35129648001 2023-09-25,06:37:21.000,268,10997230,13325,0,1695623840,13167.86288221999,64.72715553000307,53587.44212904 2023-09-25,06:37:22.000,268,10997252,13285,0,1695623841,13168.12559830999,64.73420466000243,53587.53994872 2023-09-25,06:37:23.000,268,10997192,13405,0,1695623842,13168.428732259992,64.74830292000115,53587.791485040005 2023-09-25,06:37:24.000,268,10997258,13565,0,1695623843,13168.718393589988,64.76945030999923,53587.90327896001 2023-09-25,06:37:25.000,268,10997248,13285,0,1695623844,13168.98110967999,64.79764683000394,53588.008085760004 2023-09-25,06:37:26.000,268,10997232,13525,0,1695623845,13169.16972636,64.82584335000138,53588.06398272 2023-09-25,06:37:27.000,268,10997192,13485,0,1695623846,13169.445915069991,64.88223639000353,53588.14782816001 2023-09-25,06:37:28.000,268,10997216,13405,0,1695623847,13169.742312709997,64.91748204000032,53588.28058344 2023-09-25,06:37:29.000,268,10997195,13125,0,1695623848,13170.031974039994,64.96682595000311,53588.42032584 2023-09-25,06:37:30.000,268,10997203,13205,0,1695623849,13170.30816275,64.97387508000247,53588.51814552 2023-09-25,06:37:31.000,268,10997195,13245,0,1695623850,13170.59108777,65.0514155100027,53588.60199096001 2023-09-25,06:37:32.000,268,10997251,13285,0,1695623851,13170.914430650002,65.03026812000462,53588.72775912 2023-09-25,06:37:33.000,268,10997206,13165,0,1695623852,13171.257982459989,65.06551377000142,53588.88147576 2023-09-25,06:37:34.000,268,10997238,13405,0,1695623853,13171.52069854999,65.09371028999885,53589.0002568 2023-09-25,06:37:35.000,268,10997241,13605,0,1695623854,13171.76320570999,65.07961203000013,53589.11205072 2023-09-25,06:37:36.000,268,10997225,13245,0,1695623855,13172.019185489997,65.07961203000013,53589.2098704 2023-09-25,06:37:37.000,268,10997253,13445,0,1695623856,13172.288637889993,65.09371028999885,53589.32166432001 2023-09-25,06:37:38.000,268,10997219,13005,0,1695623857,13172.605244459999,65.07256290000078,53589.48935520001 2023-09-25,06:37:39.000,268,10997215,13445,0,1695623858,13172.894905789995,65.14305420000164,53589.65005896 2023-09-25,06:37:40.000,268,10997212,13445,0,1695623859,13173.238457599997,65.150103330001,53589.803775600005 2023-09-25,06:37:41.000,268,10997169,13405,0,1695623860,13173.568536789993,65.16420158999972,53589.85967256 2023-09-25,06:37:42.000,268,10997229,13485,0,1695623861,13173.82451657,65.20649637000315,53589.922556640005 2023-09-25,06:37:43.000,268,10997240,13245,0,1695623862,13174.134386829995,65.22764376000123,53590.139157360005 2023-09-25,06:37:44.000,268,10997198,13565,0,1695623863,13174.450993400002,65.2487911499993,53590.24396416 2023-09-25,06:37:45.000,268,10997223,13245,0,1695623864,13174.720445799998,65.24174201999995,53590.38370656 2023-09-25,06:37:46.000,268,10997192,13565,0,1695623865,13174.936007719989,65.30518419000146,53590.44659064001 2023-09-25,06:37:47.000,268,10997212,13485,0,1695623866,13175.212196429995,65.35452810000425,53590.57934592 2023-09-25,06:37:48.000,268,10997176,13325,0,1695623867,13175.495121449996,65.38272462000168,53590.82389512 2023-09-25,06:37:49.000,268,10997203,13445,0,1695623868,13175.717419679997,65.38272462000168,53590.92171480001 2023-09-25,06:37:50.000,268,10997228,13085,0,1695623869,13175.986872079993,65.41092113999912,53591.08241856 2023-09-25,06:37:51.000,268,10997224,13445,0,1695623870,13176.182225069999,65.45321592000255,53591.15228976 2023-09-25,06:37:52.000,268,10997181,13245,0,1695623871,13176.269797099994,65.50255982999806,53591.215173840006 2023-09-25,06:37:53.000,268,10997198,13605,0,1695623872,13176.49883163999,65.4955106999987,53591.32696776 2023-09-25,06:37:54.000,268,10997182,13805,0,1695623873,13176.748075110001,65.5096089600047,53591.53658136 2023-09-25,06:37:55.000,268,10997234,13685,0,1695623874,13176.977109649997,65.53780548000213,53591.70427224 2023-09-25,06:37:56.000,268,10997231,13525,0,1695623875,13177.185935259993,65.5448546100015,53591.77414344 2023-09-25,06:37:57.000,268,10997191,13485,0,1695623876,13177.361079319999,65.55895287000021,53591.89292448 2023-09-25,06:37:58.000,268,10997260,13525,0,1695623877,13177.60358648,65.56600199999957,53592.01170552 2023-09-25,06:37:59.000,268,10997232,13325,0,1695623878,13177.771994229995,65.57305112999893,53592.151447920005 2023-09-25,06:38:00.000,268,10997208,13605,0,1695623879,13177.960610909991,65.55895287000021,53592.34010016001 2023-09-25,06:38:01.000,268,10997224,13525,0,1695623880,13178.068391870002,65.58714938999765,53592.36106152001 2023-09-25,06:38:02.000,268,10997222,13325,0,1695623881,13178.277217479997,65.56600199999957,53592.52875240001 2023-09-25,06:38:03.000,268,10997199,13245,0,1695623882,13178.512988329989,65.58714938999765,53592.73137888 2023-09-25,06:38:04.000,268,10997248,13285,0,1695623883,13178.688132389994,65.58010025999829,53592.82919856 2023-09-25,06:38:05.000,268,10997213,13445,0,1695623884,13178.84306752,65.5448546100015,53592.96195384001 2023-09-25,06:38:06.000,268,10997257,13605,0,1695623885,13178.93737585999,65.5448546100015,53593.08073488001 2023-09-25,06:38:07.000,268,10997247,13365,0,1695623886,13179.099047299991,65.57305112999893,53593.18554168 2023-09-25,06:38:08.000,268,10997223,13285,0,1695623887,13179.260718739992,65.57305112999893,53593.34624544001 2023-09-25,06:38:09.000,268,10997206,13125,0,1695623888,13179.355027079997,65.56600199999957,53593.38118104 2023-09-25,06:38:10.000,268,10997202,13405,0,1695623889,13179.449335420002,65.58714938999765,53593.562846160006 2023-09-25,06:38:11.000,268,10997205,13445,0,1695623890,13179.530171140002,65.58714938999765,53593.63970448 2023-09-25,06:38:12.000,268,10997243,13405,0,1695623891,13179.577325309998,65.60124765000364,53593.76547264 2023-09-25,06:38:13.000,268,10997185,13525,0,1695623892,13179.658161029998,65.58010025999829,53593.93316352 2023-09-25,06:38:14.000,268,10997252,13405,0,1695623893,13179.712051509989,65.57305112999893,53594.05893168001 2023-09-25,06:38:15.000,268,10997181,13365,0,1695623894,13179.779414609999,65.55895287000021,53594.1707256 2023-09-25,06:38:16.000,268,10997238,13445,0,1695623895,13179.799623539999,65.51665809000406,53594.17771272 2023-09-25,06:38:17.000,268,10997193,13245,0,1695623896,13179.85351401999,65.51665809000406,53594.32444224001 2023-09-25,06:38:18.000,268,10997211,13485,0,1695623897,13180.02192177,65.46731418000127,53594.47815888 2023-09-25,06:38:19.000,268,10997215,13245,0,1695623898,13180.14317535,65.45321592000255,53594.63886264001 2023-09-25,06:38:20.000,268,10997205,13525,0,1695623899,13180.20380214,65.42501939999784,53594.785592160006 2023-09-25,06:38:21.000,268,10997208,13285,0,1695623900,13180.32505572,65.45321592000255,53594.84148912 2023-09-25,06:38:22.000,268,10997247,13445,0,1695623901,13180.399155129991,65.45321592000255,53594.89039896 2023-09-25,06:38:23.000,268,10997227,13525,0,1695623902,13180.520408709992,65.46731418000127,53595.01616712 2023-09-25,06:38:24.000,268,10997219,13325,0,1695623903,13180.634925979997,65.46731418000127,53595.169883760005 2023-09-25,06:38:25.000,268,10997211,13445,0,1695623904,13180.756179559998,65.52370722000342,53595.27469056 2023-09-25,06:38:26.000,268,10997185,13245,0,1695623905,13180.769652180003,65.53780548000213,53595.30263904 2023-09-25,06:38:27.000,268,10997221,13485,0,1695623906,13180.857224209998,65.61534591000236,53595.42142008 2023-09-25,06:38:28.000,268,10997214,13365,0,1695623907,13181.005423029994,65.65059155999916,53595.63103368 2023-09-25,06:38:29.000,268,10997204,13045,0,1695623908,13181.045840889994,65.72108286000002,53595.70090488 2023-09-25,06:38:30.000,268,10997259,13565,0,1695623909,13181.059313509999,65.78452503000153,53595.791737440006 2023-09-25,06:38:31.000,268,10997179,13125,0,1695623910,13181.079522439999,65.82681980999769,53595.840647280005 2023-09-25,06:38:32.000,268,10997219,13285,0,1695623911,13181.059313509999,65.8902619799992,53595.86160864001 2023-09-25,06:38:33.000,268,10997163,13525,0,1695623912,13181.11320398999,65.8902619799992,53596.008338160005 2023-09-25,06:38:34.000,268,10997175,13165,0,1695623913,13181.14014923,65.99599893000413,53596.12013208001 2023-09-25,06:38:35.000,268,10997226,13565,0,1695623914,13181.227721259995,66.02419545000157,53596.23891312001 2023-09-25,06:38:36.000,268,10997196,13245,0,1695623915,13181.15362184999,66.05239196999901,53596.23891312001 2023-09-25,06:38:37.000,268,10997241,13485,0,1695623916,13181.20077602,66.07353936000436,53596.343719920005 2023-09-25,06:38:38.000,268,10997228,13285,0,1695623917,13181.227721259995,66.14403065999795,53596.462500960006 2023-09-25,06:38:39.000,268,10997218,13365,0,1695623918,13181.227721259995,66.1369815299986,53596.5463464 2023-09-25,06:38:40.000,268,10997230,13445,0,1695623919,13181.22098495,66.15107979000459,53596.65115320001 2023-09-25,06:38:41.000,268,10997190,13205,0,1695623920,13181.086258749994,66.17222718000266,53596.58128200001 2023-09-25,06:38:42.000,268,10997196,13205,0,1695623921,13181.1199403,66.18632544000138,53596.679101680005 2023-09-25,06:38:43.000,268,10997212,13325,0,1695623922,13181.146885539994,66.15107979000459,53596.85377968 2023-09-25,06:38:44.000,268,10997243,13565,0,1695623923,13181.11320398999,66.15812892000395,53596.90967664001 2023-09-25,06:38:45.000,268,10997204,13285,0,1695623924,13181.079522439999,66.1651780500033,53597.00749632001 2023-09-25,06:38:46.000,268,10997215,13485,0,1695623925,13180.965005169994,66.18632544000138,53597.02845768 2023-09-25,06:38:47.000,268,10997196,13405,0,1695623926,13180.978477789999,66.20747282999946,53597.09832888 2023-09-25,06:38:48.000,268,10997204,13205,0,1695623927,13180.897642069998,66.22862022000481,53597.16121296 2023-09-25,06:38:49.000,268,10997264,13245,0,1695623928,13180.843751589993,66.25681674000225,53597.14723872 2023-09-25,06:38:50.000,268,10997180,13245,0,1695623929,13180.749443250003,66.28501325999969,53597.24505840001 2023-09-25,06:38:51.000,268,10997258,13405,0,1695623930,13180.574299189997,66.27091500000097,53597.23807128 2023-09-25,06:38:52.000,268,10997242,13405,0,1695623931,13180.439572989992,66.2991115199984,53597.3149296 2023-09-25,06:38:53.000,268,10997213,13445,0,1695623932,13180.291374169996,66.30616064999776,53597.46165912001 2023-09-25,06:38:54.000,268,10997218,13405,0,1695623933,13180.07581224999,66.29206238999905,53597.44069776001 2023-09-25,06:38:55.000,268,10997222,13485,0,1695623934,13179.813096159989,66.25681674000225,53597.39178792001 2023-09-25,06:38:56.000,268,10997227,13605,0,1695623935,13179.570588999988,66.22862022000481,53597.43371064 2023-09-25,06:38:57.000,268,10997227,13205,0,1695623936,13179.395444939997,66.18632544000138,53597.48262048 2023-09-25,06:38:58.000,268,10997219,13325,0,1695623937,13179.247246120001,66.09468675000244,53597.55947880001 2023-09-25,06:38:59.000,268,10997195,13125,0,1695623938,13179.072102059996,66.08763762000308,53597.5944144 2023-09-25,06:39:00.000,268,10997197,13605,0,1695623939,13178.910430619995,66.01714632000221,53597.64332424 2023-09-25,06:39:01.000,268,10997238,13245,0,1695623940,13178.73528655999,65.94665502000134,53597.62935000001 2023-09-25,06:39:02.000,268,10997219,13525,0,1695623941,13178.459097849998,65.91140937000455,53597.57345304 2023-09-25,06:39:03.000,268,10997222,13605,0,1695623942,13178.324371649993,65.87616372000048,53597.636337120006 2023-09-25,06:39:04.000,268,10997200,13445,0,1695623943,13178.142491279992,65.82681980999769,53597.64332424 2023-09-25,06:39:05.000,268,10997200,13485,0,1695623944,13178.014501389996,65.81272154999897,53597.615375760004 2023-09-25,06:39:06.000,268,10997240,13445,0,1695623945,13177.79893946999,65.81272154999897,53597.65031136 2023-09-25,06:39:07.000,268,10997225,13325,0,1695623946,13177.670949579995,65.77747590000217,53597.69223408 2023-09-25,06:39:08.000,268,10997209,13285,0,1695623947,13177.59685016999,65.72108286000002,53597.7690924 2023-09-25,06:39:09.000,268,10997243,13645,0,1695623948,13177.388024559994,65.69288634000259,53597.72716968001 2023-09-25,06:39:10.000,268,10997286,13445,0,1695623949,13177.253298359989,65.59419852000428,53597.79704088001 2023-09-25,06:39:11.000,268,10997210,13565,0,1695623950,13177.138781089998,65.50255982999806,53597.74114392 2023-09-25,06:39:12.000,268,10997237,13525,0,1695623951,13176.970373340002,65.38977375000104,53597.6642856 2023-09-25,06:39:13.000,268,10997221,13725,0,1695623952,13176.916482859997,65.32633157999953,53597.685246960005 2023-09-25,06:39:14.000,268,10997188,13245,0,1695623953,13176.849119760001,65.24174201999995,53597.79005376 2023-09-25,06:39:15.000,268,10997246,13565,0,1695623954,13176.775020349996,65.23469289000059,53597.79704088001 2023-09-25,06:39:16.000,268,10997216,13405,0,1695623955,13176.62682153,65.24174201999995,53597.734156800005 2023-09-25,06:39:17.000,268,10997236,13405,0,1695623956,13176.48535902,65.2487911499993,53597.74813104001 2023-09-25,06:39:18.000,268,10997230,13525,0,1695623957,13176.4045233,65.24174201999995,53597.76210528 2023-09-25,06:39:19.000,268,10997185,13405,0,1695623958,13176.222642929999,65.29108593000274,53597.74114392 2023-09-25,06:39:20.000,268,10997205,13245,0,1695623959,13176.054235179989,65.31223332000081,53597.69223408 2023-09-25,06:39:21.000,268,10997223,13405,0,1695623960,13175.825200639993,65.31928245000017,53597.67825984001 2023-09-25,06:39:22.000,268,10997211,13365,0,1695623961,13175.663529199992,65.34747897000489,53597.67825984001 2023-09-25,06:39:23.000,268,10997196,13365,0,1695623962,13175.515330379996,65.36862636000296,53597.65031136 2023-09-25,06:39:24.000,268,10997170,13565,0,1695623963,13175.353658939996,65.3615772300036,53597.70620832001 2023-09-25,06:39:25.000,268,10997142,13285,0,1695623964,13175.14483333,65.37567549000232,53597.67127272 2023-09-25,06:39:26.000,268,10997184,13365,0,1695623965,13174.956216649989,65.3968228800004,53597.6642856 2023-09-25,06:39:27.000,268,10997236,13205,0,1695623966,13174.680027939998,65.40387200999976,53597.566465920005 2023-09-25,06:39:28.000,268,10997215,13445,0,1695623967,13174.525092809992,65.3968228800004,53597.58742728001 2023-09-25,06:39:29.000,268,10997218,13365,0,1695623968,13174.309530890001,65.34747897000489,53597.60838864001 2023-09-25,06:39:30.000,268,10997213,13605,0,1695623969,13174.08723266,65.3615772300036,53597.566465920005 2023-09-25,06:39:31.000,268,10997220,13365,0,1695623970,13173.81778025999,65.38977375000104,53597.49659472 2023-09-25,06:39:32.000,268,10997218,13805,0,1695623971,13173.662845129998,65.34747897000489,53597.468646240006 2023-09-25,06:39:33.000,268,10997234,13285,0,1695623972,13173.454019520002,65.34747897000489,53597.51056896001 2023-09-25,06:39:34.000,268,10997269,13325,0,1695623973,13173.150885570001,65.32633157999953,53597.454672 2023-09-25,06:39:35.000,268,10997248,13565,0,1695623974,13172.9690052,65.30518419000146,53597.40576216 2023-09-25,06:39:36.000,268,10997245,13325,0,1695623975,13172.692816489995,65.31928245000017,53597.3149296 2023-09-25,06:39:37.000,268,10997232,13485,0,1695623976,13172.430100399994,65.32633157999953,53597.32191672001 2023-09-25,06:39:38.000,268,10997233,13245,0,1695623977,13172.194329550002,65.23469289000059,53597.32191672001 2023-09-25,06:39:39.000,268,10997253,13365,0,1695623978,13172.005712869992,65.2487911499993,53597.34287808001 2023-09-25,06:39:40.000,268,10997214,13565,0,1695623979,13171.776678329996,65.23469289000059,53597.36383944 2023-09-25,06:39:41.000,268,10997271,13245,0,1695623980,13171.473544379995,65.19944724000379,53597.28698112 2023-09-25,06:39:42.000,268,10997256,13365,0,1695623981,13171.156937809988,65.16420158999972,53597.18916144 2023-09-25,06:39:43.000,268,10997219,13605,0,1695623982,13170.961584819997,65.12190681000357,53597.25903264 2023-09-25,06:39:44.000,268,10997223,13525,0,1695623983,13170.698868729996,65.05846464000206,53597.2101228 2023-09-25,06:39:45.000,268,10997210,13245,0,1695623984,13170.415943709995,64.98797334000119,53597.17518720001 2023-09-25,06:39:46.000,268,10997258,13605,0,1695623985,13170.106073449999,64.96682595000311,53597.133264480006 2023-09-25,06:39:47.000,268,10997249,13405,0,1695623986,13169.951138319993,64.89633465000225,53597.182174320005 2023-09-25,06:39:48.000,268,10997210,13165,0,1695623987,13169.850093669993,64.8046959600033,53597.2101228 2023-09-25,06:39:49.000,268,10997232,13285,0,1695623988,13169.594113890002,64.75535205000051,53597.14723872 2023-09-25,06:39:50.000,268,10997252,13245,0,1695623989,13169.35160673,64.64961510000285,53597.15422584001 2023-09-25,06:39:51.000,268,10997233,13565,0,1695623990,13169.095626949995,64.56502554000326,53597.08435464001 2023-09-25,06:39:52.000,268,10997202,13605,0,1695623991,13168.785756689998,64.48043598000368,53597.014483440005 2023-09-25,06:39:53.000,268,10997211,13685,0,1695623992,13168.502831669997,64.39584642000409,53596.93762512001 2023-09-25,06:39:54.000,268,10997248,13485,0,1695623993,13168.314214990001,64.31830599000386,53597.0005092 2023-09-25,06:39:55.000,268,10997223,13165,0,1695623994,13168.04476258999,64.30420772999787,53597.00749632001 2023-09-25,06:39:56.000,268,10997225,13245,0,1695623995,13167.78878281,64.25486382000236,53596.90268952 2023-09-25,06:39:57.000,268,10997213,13245,0,1695623996,13167.546275649998,64.27601121000043,53596.895702400005 2023-09-25,06:39:58.000,268,10997218,13245,0,1695623997,13167.350922659993,64.28306033999979,53596.81185696 2023-09-25,06:39:59.000,268,10997222,13405,0,1695623998,13167.148833359992,64.29715859999851,53596.87474104 2023-09-25,06:40:00.000,268,10997210,13445,0,1695623999,13166.88611726999,64.30420772999787,53596.776921360004 2023-09-25,06:40:01.000,268,10997214,13565,0,1695624000,13166.58298331999,64.3112568600045,53596.72102440001 2023-09-25,06:40:02.000,268,10997266,13405,0,1695624001,13166.367421399998,64.3112568600045,53596.65115320001 2023-09-25,06:40:03.000,268,10997201,13325,0,1695624002,13166.165332099998,64.29715859999851,53596.73499864 2023-09-25,06:40:04.000,268,10997197,13605,0,1695624003,13165.949770179992,64.27601121000043,53596.679101680005 2023-09-25,06:40:05.000,268,10997213,13405,0,1695624004,13165.6937904,64.32535512000322,53596.609230480004 2023-09-25,06:40:06.000,268,10997239,13285,0,1695624005,13165.37044752,64.31830599000386,53596.50442368001 2023-09-25,06:40:07.000,268,10997193,13405,0,1695624006,13165.195303459994,64.33240425000258,53596.5463464 2023-09-25,06:40:08.000,268,10997217,13485,0,1695624007,13164.966268919998,64.35355164000066,53596.58826912 2023-09-25,06:40:09.000,268,10997198,13365,0,1695624008,13164.710289139992,64.36764989999938,53596.53935928 2023-09-25,06:40:10.000,268,10997203,13445,0,1695624009,13164.461045669996,64.3112568600045,53596.46948808 2023-09-25,06:40:11.000,268,10997194,13285,0,1695624010,13164.13096648,64.40289555000345,53596.31577144001 2023-09-25,06:40:12.000,268,10997222,13445,0,1695624011,13163.935613489994,64.39584642000409,53596.392629760005 2023-09-25,06:40:13.000,268,10997222,13285,0,1695624012,13163.726787879998,64.37469902999874,53596.33673280001 2023-09-25,06:40:14.000,268,10997169,13285,0,1695624013,13163.470808099992,64.41699381000217,53596.294810080006 2023-09-25,06:40:15.000,268,10997214,13125,0,1695624014,13163.19461939,64.41699381000217,53596.20397752 2023-09-25,06:40:16.000,268,10997229,13765,0,1695624015,13162.871276509999,64.40289555000345,53596.07122224001 2023-09-25,06:40:17.000,268,10997225,13285,0,1695624016,13162.635505659993,64.37469902999874,53596.08519648 2023-09-25,06:40:18.000,268,10997240,13325,0,1695624017,13162.433416359992,64.31830599000386,53596.0921836 2023-09-25,06:40:19.000,268,10997215,13685,0,1695624018,13162.184172889996,64.25486382000236,53596.01532528 2023-09-25,06:40:20.000,268,10997243,13365,0,1695624019,13162.02923775999,64.12797947999934,53596.01532528 2023-09-25,06:40:21.000,268,10997249,13405,0,1695624020,13161.87430263,64.0010951400036,53595.98038968001 2023-09-25,06:40:22.000,268,10997211,13285,0,1695624021,13161.611586539999,63.83896515000379,53595.83366016001 2023-09-25,06:40:23.000,268,10997259,13605,0,1695624022,13161.429706169998,63.69093342000269,53595.7777632 2023-09-25,06:40:24.000,268,10997217,13445,0,1695624023,13161.274771039993,63.571098209999036,53595.770776080004 2023-09-25,06:40:25.000,268,10997187,13365,0,1695624024,13161.146781149997,63.43011561000458,53595.72885336 2023-09-25,06:40:26.000,268,10997208,13405,0,1695624025,13160.937955540001,63.38077170000179,53595.61705944001 2023-09-25,06:40:27.000,268,10997206,13765,0,1695624026,13160.850383509991,63.345526049997716,53595.64500792001 2023-09-25,06:40:28.000,268,10997222,13205,0,1695624027,13160.783020409996,63.31028040000092,53595.63103368 2023-09-25,06:40:29.000,268,10997210,13405,0,1695624028,13160.62808527999,63.331427789999,53595.505265520005 2023-09-25,06:40:30.000,268,10997253,13365,0,1695624029,13160.50683169999,63.38782083000115,53595.49129128 2023-09-25,06:40:31.000,268,10997166,13445,0,1695624030,13160.345160259989,63.444213870003296,53595.386484480005 2023-09-25,06:40:32.000,268,10997225,13405,0,1695624031,13160.156543579993,63.458312130002014,53595.33058752001 2023-09-25,06:40:33.000,268,10997200,13325,0,1695624032,13159.967926899997,63.54995082000096,53595.27469056 2023-09-25,06:40:34.000,268,10997209,13245,0,1695624033,13159.853409629992,63.585196469997754,53595.20481936 2023-09-25,06:40:35.000,268,10997187,13365,0,1695624034,13159.812991769992,63.627491250001185,53595.24674208 2023-09-25,06:40:36.000,268,10997192,13245,0,1695624035,13159.725419739996,63.69093342000269,53595.19783224 2023-09-25,06:40:37.000,268,10997160,13725,0,1695624036,13159.55701199,63.78257211000164,53595.21180648001 2023-09-25,06:40:38.000,268,10997210,13405,0,1695624037,13159.361658999995,63.810768629999075,53595.07206408001 2023-09-25,06:40:39.000,268,10997223,13245,0,1695624038,13159.31450483,63.860112540001865,53594.98123152 2023-09-25,06:40:40.000,268,10997244,13245,0,1695624039,13159.18651493999,63.97289861999889,53595.00918 2023-09-25,06:40:41.000,268,10997226,13285,0,1695624040,13159.045052429989,64.07158644000447,53594.87642472001 2023-09-25,06:40:42.000,268,10997266,13245,0,1695624041,13158.923798850003,64.1350286099987,53594.84847624 2023-09-25,06:40:43.000,268,10997211,13565,0,1695624042,13158.876644679993,64.18437252000149,53594.91136032 2023-09-25,06:40:44.000,268,10997233,13245,0,1695624043,13158.741918480002,64.24076556000364,53594.883411840005 2023-09-25,06:40:45.000,268,10997233,13485,0,1695624044,13158.586983349996,64.25486382000236,53594.82751488001 2023-09-25,06:40:46.000,268,10997220,13165,0,1695624045,13158.39163035999,64.29715859999851,53594.75764368001 2023-09-25,06:40:47.000,268,10997191,13405,0,1695624046,13158.23669523,64.31830599000386,53594.65982400001 2023-09-25,06:40:48.000,268,10997217,13485,0,1695624047,13158.10870533999,64.35355164000066,53594.65283688 2023-09-25,06:40:49.000,268,10997199,12925,0,1695624048,13158.02786961999,64.36764989999938,53594.65982400001 2023-09-25,06:40:50.000,268,10997196,13685,0,1695624049,13157.852725559998,64.38879729000473,53594.56200432001 2023-09-25,06:40:51.000,268,10997202,13205,0,1695624050,13157.717999359993,64.39584642000409,53594.52008160001 2023-09-25,06:40:52.000,268,10997175,13325,0,1695624051,13157.563064230002,64.40994468000281,53594.49213312001 2023-09-25,06:40:53.000,268,10997231,13445,0,1695624052,13157.387920169997,64.42404294000153,53594.35937784 2023-09-25,06:40:54.000,268,10997209,13285,0,1695624053,13157.293611829991,64.40289555000345,53594.39431344001 2023-09-25,06:40:55.000,268,10997217,13125,0,1695624054,13157.145413009996,64.45928858999832,53594.30348088001 2023-09-25,06:40:56.000,268,10997190,13565,0,1695624055,13156.95679633,64.43814120000025,53594.28950664 2023-09-25,06:40:57.000,268,10997209,13325,0,1695624056,13156.78838857999,64.43109207000089,53594.19168696 2023-09-25,06:40:58.000,268,10997199,13605,0,1695624057,13156.633453449998,64.35355164000066,53594.15675136001 2023-09-25,06:40:59.000,268,10997246,13085,0,1695624058,13156.606508209989,64.30420772999787,53594.24758392 2023-09-25,06:41:00.000,268,10997227,13245,0,1695624059,13156.458309389993,64.29010946999915,53594.212648320005 2023-09-25,06:41:01.000,268,10997183,13285,0,1695624060,13156.397682599993,64.26896208000107,53594.14277712 2023-09-25,06:41:02.000,268,10997199,13445,0,1695624061,13156.269692709997,64.23371643000428,53594.065918800006 2023-09-25,06:41:03.000,268,10997213,13405,0,1695624062,13156.094548649991,64.17732339000213,53593.97508624 2023-09-25,06:41:04.000,268,10997201,13445,0,1695624063,13156.00024031,64.1350286099987,53593.97508624 2023-09-25,06:41:05.000,268,10997209,13685,0,1695624064,13155.95308613999,64.07863557000383,53593.97508624 2023-09-25,06:41:06.000,268,10997200,13245,0,1695624065,13155.784678389995,64.01519340000232,53593.91918928001 2023-09-25,06:41:07.000,268,10997179,13445,0,1695624066,13155.64995218999,64.00814427000296,53593.84931808001 2023-09-25,06:41:08.000,268,10997205,13765,0,1695624067,13155.528698609989,63.99404601000424,53593.84931808001 2023-09-25,06:41:09.000,268,10997267,13525,0,1695624068,13155.427653959989,64.01519340000232,53593.90521504 2023-09-25,06:41:10.000,268,10997193,13605,0,1695624069,13155.292927759998,64.08568470000318,53593.84233096 2023-09-25,06:41:11.000,268,10997224,13565,0,1695624070,13155.090838459997,64.12093034999998,53593.7165628 2023-09-25,06:41:12.000,268,10997194,13285,0,1695624071,13154.807913439996,64.17027426000277,53593.68861432 2023-09-25,06:41:13.000,268,10997231,13365,0,1695624072,13154.63276937999,64.15617600000405,53593.63970448 2023-09-25,06:41:14.000,268,10997187,13485,0,1695624073,13154.504779489995,64.21961816999828,53593.63970448 2023-09-25,06:41:15.000,268,10997262,13485,0,1695624074,13154.376789599999,64.22666729999764,53593.611756000006 2023-09-25,06:41:16.000,268,10997175,13245,0,1695624075,13154.221854469994,64.26896208000107,53593.52791056 2023-09-25,06:41:17.000,268,10997205,13205,0,1695624076,13154.100600889993,64.27601121000043,53593.43009088 2023-09-25,06:41:18.000,268,10997282,13565,0,1695624077,13154.053446719998,64.33240425000258,53593.47900072 2023-09-25,06:41:19.000,268,10997244,13485,0,1695624078,13153.972610999997,64.39584642000409,53593.45803936 2023-09-25,06:41:20.000,268,10997214,13485,0,1695624079,13153.898511589992,64.40289555000345,53593.374193920004 2023-09-25,06:41:21.000,268,10997230,13245,0,1695624080,13153.757049079992,64.4451903299996,53593.24842576001 2023-09-25,06:41:22.000,268,10997238,13405,0,1695624081,13153.649268119996,64.45928858999832,53593.227464400006 2023-09-25,06:41:23.000,268,10997248,13365,0,1695624082,13153.656004429991,64.4945342400024,53593.31829696001 2023-09-25,06:41:24.000,268,10997230,13165,0,1695624083,13153.568432399996,64.4945342400024,53593.22047728001 2023-09-25,06:41:25.000,268,10997244,13445,0,1695624084,13153.5010693,64.5579764100039,53593.19951592001 2023-09-25,06:41:26.000,268,10997263,13525,0,1695624085,13153.42023358,64.57912380000198,53593.13663184 2023-09-25,06:41:27.000,268,10997229,13445,0,1695624086,13153.37981572,64.62141857999814,53593.04579928 2023-09-25,06:41:28.000,268,10997207,13445,0,1695624087,13153.325925239995,64.64961510000285,53593.03182504001 2023-09-25,06:41:29.000,268,10997194,13565,0,1695624088,13153.25856214,64.67076249000093,53592.93400536001 2023-09-25,06:41:30.000,268,10997198,13285,0,1695624089,13153.204671659994,64.74830292000115,53592.892082640006 2023-09-25,06:41:31.000,268,10997230,13445,0,1695624090,13153.117099629999,64.79764683000394,53592.82919856 2023-09-25,06:41:32.000,268,10997181,13205,0,1695624091,13153.069945459989,64.79059770000458,53592.79426296001 2023-09-25,06:41:33.000,268,10997222,13605,0,1695624092,13153.083418079994,64.85403986999881,53592.74535312001 2023-09-25,06:41:34.000,268,10997208,13485,0,1695624093,13153.002582359994,64.9527276900044,53592.69644328001 2023-09-25,06:41:35.000,268,10997175,13285,0,1695624094,13152.928482949988,65.00207159999991,53592.6335592 2023-09-25,06:41:36.000,268,10997200,13405,0,1695624095,13152.867856159988,65.01616985999863,53592.57067512 2023-09-25,06:41:37.000,268,10997192,13245,0,1695624096,13152.827438300003,65.0866611599995,53592.4938168 2023-09-25,06:41:38.000,268,10997215,13645,0,1695624097,13152.807229370002,65.10075941999821,53592.45888120001 2023-09-25,06:41:39.000,268,10997248,13605,0,1695624098,13152.733129959997,65.14305420000164,53592.43093272001 2023-09-25,06:41:40.000,268,10997256,13325,0,1695624099,13152.733129959997,65.12190681000357,53592.4239456 2023-09-25,06:41:41.000,268,10997220,13405,0,1695624100,13152.699448409992,65.12190681000357,53592.3540744 2023-09-25,06:41:42.000,268,10997209,13485,0,1695624101,13152.598403759992,65.03026812000462,53592.27721608 2023-09-25,06:41:43.000,268,10997223,13525,0,1695624102,13152.578194829992,65.07256290000078,53592.221319120006 2023-09-25,06:41:44.000,268,10997236,13645,0,1695624103,13152.591667449997,65.04436638000334,53592.17240928001 2023-09-25,06:41:45.000,268,10997182,13285,0,1695624104,13152.598403759992,65.05846464000206,53592.1095252 2023-09-25,06:41:46.000,268,10997200,13605,0,1695624105,13152.598403759992,65.07256290000078,53592.039654 2023-09-25,06:41:47.000,268,10997247,13405,0,1695624106,13152.712921029997,65.07256290000078,53591.9697828 2023-09-25,06:41:48.000,268,10997213,13445,0,1695624107,13152.820701989993,65.04436638000334,53592.00471840001 2023-09-25,06:41:49.000,268,10997211,13525,0,1695624108,13152.874592469998,65.07961203000013,53592.032666880004 2023-09-25,06:41:50.000,268,10997217,13285,0,1695624109,13152.962164499993,65.10075941999821,53591.89292448 2023-09-25,06:41:51.000,268,10997212,13245,0,1695624110,13152.955428189998,65.17125071999908,53591.80907904001 2023-09-25,06:41:52.000,268,10997146,13245,0,1695624111,13153.063209149994,65.26288940999802,53591.816066160005 2023-09-25,06:41:53.000,268,10997223,13445,0,1695624112,13153.056472839999,65.35452810000425,53591.69029800001 2023-09-25,06:41:54.000,268,10997223,13605,0,1695624113,13153.11036331999,65.42501939999784,53591.66933664001 2023-09-25,06:41:55.000,268,10997172,13645,0,1695624114,13153.265298449995,65.4955106999987,53591.746194960004 2023-09-25,06:41:56.000,268,10997245,13405,0,1695624115,13153.406760959995,65.5096089600047,53591.71125936001 2023-09-25,06:41:57.000,268,10997252,13605,0,1695624116,13153.5010693,65.60124765000364,53591.70427224 2023-09-25,06:41:58.000,268,10997245,13365,0,1695624117,13153.56169609,65.69993547000195,53591.53658136 2023-09-25,06:41:59.000,268,10997251,13485,0,1695624118,13153.736840149992,65.79157416000089,53591.599465440006 2023-09-25,06:42:00.000,268,10997192,13525,0,1695624119,13153.871566349997,65.84091807000368,53591.50164576001 2023-09-25,06:42:01.000,268,10997224,13405,0,1695624120,13153.932193139997,65.92550763000327,53591.45273592001 2023-09-25,06:42:02.000,268,10997242,13365,0,1695624121,13154.060183029993,65.98190066999814,53591.41780032 2023-09-25,06:42:03.000,268,10997244,13325,0,1695624122,13154.275744949999,66.04534283999965,53591.48767152 2023-09-25,06:42:04.000,268,10997209,13445,0,1695624123,13154.403734839994,66.12288326999987,53591.47369728001 2023-09-25,06:42:05.000,268,10997186,13285,0,1695624124,13154.53172472999,66.2004237000001,53591.382864720006 2023-09-25,06:42:06.000,268,10997255,13485,0,1695624125,13154.646241999995,66.24271848000353,53591.37587760001 2023-09-25,06:42:07.000,268,10997253,13285,0,1695624126,13154.75402295999,66.3132097800044,53591.35491624001 2023-09-25,06:42:08.000,268,10997243,13365,0,1695624127,13154.942639640001,66.38370107999799,53591.34792912 2023-09-25,06:42:09.000,268,10997180,13165,0,1695624128,13155.057156909992,66.41894673000206,53591.361903360004 2023-09-25,06:42:10.000,268,10997259,13405,0,1695624129,13155.232300969998,66.51058542000101,53591.30600640001 2023-09-25,06:42:11.000,268,10997206,13405,0,1695624130,13155.360290859993,66.57402759000252,53591.27805792 2023-09-25,06:42:12.000,268,10997237,13445,0,1695624131,13155.521962299994,66.61632236999867,53591.215173840006 2023-09-25,06:42:13.000,268,10997218,13085,0,1695624132,13155.69037004999,66.6586171500021,53591.25010944 2023-09-25,06:42:14.000,268,10997217,13645,0,1695624133,13155.79815101,66.70091192999826,53591.29901928 2023-09-25,06:42:15.000,268,10997235,13245,0,1695624134,13155.89245934999,66.6586171500021,53591.264083680006 2023-09-25,06:42:16.000,268,10997237,13125,0,1695624135,13155.966558759996,66.6938627999989,53591.08940568001 2023-09-25,06:42:17.000,268,10997218,13285,0,1695624136,13156.121493890001,66.72910845000297,53591.16626400001 2023-09-25,06:42:18.000,268,10997224,13205,0,1695624137,13156.316846879992,66.74320671000169,53591.18023824 2023-09-25,06:42:19.000,268,10997188,13405,0,1695624138,13156.444836770002,66.72205932000361,53591.18023824 2023-09-25,06:42:20.000,268,10997146,13205,0,1695624139,13156.586299279988,66.74320671000169,53591.18722536001 2023-09-25,06:42:21.000,268,10997203,13205,0,1695624140,13156.700816549994,66.81369801000255,53591.1313284 2023-09-25,06:42:22.000,268,10997235,13165,0,1695624141,13156.815333819999,66.82074714000191,53591.12434128 2023-09-25,06:42:23.000,268,10997257,13445,0,1695624142,13156.97026894999,66.8700910500047,53591.17325112 2023-09-25,06:42:24.000,268,10997183,13405,0,1695624143,13157.15888563,66.8700910500047,53591.08241856 2023-09-25,06:42:25.000,268,10997187,13125,0,1695624144,13157.307084449996,66.94763147999765,53591.096392800006 2023-09-25,06:42:26.000,268,10997198,13405,0,1695624145,13157.468755889997,66.98287713000173,53591.075431440004 2023-09-25,06:42:27.000,268,10997209,13565,0,1695624146,13157.643899950002,67.03927017000387,53591.026521600004 2023-09-25,06:42:28.000,268,10997184,13405,0,1695624147,13157.866198179989,67.08156495000003,53591.11036704 2023-09-25,06:42:29.000,268,10997237,13405,0,1695624148,13158.00766068999,67.12385973000346,53591.08940568001 2023-09-25,06:42:30.000,268,10997270,13285,0,1695624149,13158.16933212999,67.1520562500009,53591.10337992 2023-09-25,06:42:31.000,268,10997188,13365,0,1695624150,13158.283849399995,67.20844929000305,53591.075431440004 2023-09-25,06:42:32.000,268,10997246,13445,0,1695624151,13158.45899346,67.22959668000112,53590.98459888 2023-09-25,06:42:33.000,268,10997215,13565,0,1695624152,13158.607192279997,67.32123537000007,53590.94966328001 2023-09-25,06:42:34.000,268,10997186,13405,0,1695624153,13158.816017889993,67.33533362999879,53591.01254736 2023-09-25,06:42:35.000,268,10997228,13285,0,1695624154,13159.018107189993,67.35648102000414,53591.05447008 2023-09-25,06:42:36.000,268,10997206,13605,0,1695624155,13159.166306009989,67.39172667000093,53591.0614572 2023-09-25,06:42:37.000,268,10997216,13525,0,1695624156,13159.38860423999,67.38467754000158,53591.026521600004 2023-09-25,06:42:38.000,268,10997223,13565,0,1695624157,13159.51659413,67.38467754000158,53590.977611760005 2023-09-25,06:42:39.000,268,10997243,13645,0,1695624158,13159.664792949996,67.3987758000003,53591.05447008 2023-09-25,06:42:40.000,268,10997205,13605,0,1695624159,13159.900563800002,67.41992318999837,53591.04049584001 2023-09-25,06:42:41.000,268,10997223,13525,0,1695624160,13159.981399520002,67.40582492999965,53590.991586 2023-09-25,06:42:42.000,268,10997209,13605,0,1695624161,13160.176752509993,67.41287405999901,53590.99857312001 2023-09-25,06:42:43.000,268,10997211,13565,0,1695624162,13160.42599597999,67.41992318999837,53591.04049584001 2023-09-25,06:42:44.000,268,10997169,13165,0,1695624163,13160.601140039995,67.44107058000372,53591.08241856 2023-09-25,06:42:45.000,268,10997204,13325,0,1695624164,13160.76954778999,67.44811971000308,53591.01953448001 2023-09-25,06:42:46.000,268,10997235,13365,0,1695624165,13160.937955540001,67.4622179700018,53590.977611760005 2023-09-25,06:42:47.000,268,10997246,13285,0,1695624166,13161.180462700002,67.4974636199986,53591.03350872 2023-09-25,06:42:48.000,268,10997195,13485,0,1695624167,13161.362343069988,67.52566014000331,53591.06844432001 2023-09-25,06:42:49.000,268,10997227,13565,0,1695624168,13161.544223439989,67.54680753000139,53590.99857312001 2023-09-25,06:42:50.000,268,10997240,13605,0,1695624169,13161.69242226,67.60320057000354,53591.01254736 2023-09-25,06:42:51.000,268,10997185,13165,0,1695624170,13161.78673059999,67.58910231000482,53590.93568904 2023-09-25,06:42:52.000,268,10997213,13405,0,1695624171,13162.002292519996,67.5609057900001,53591.01953448001 2023-09-25,06:42:53.000,268,10997253,13485,0,1695624172,13162.11680979,67.5609057900001,53591.0614572 2023-09-25,06:42:54.000,268,10997202,13445,0,1695624173,13162.271744919992,67.52566014000331,53591.08241856 2023-09-25,06:42:55.000,268,10997218,13285,0,1695624174,13162.392998499992,67.59615144000418,53591.0614572 2023-09-25,06:42:56.000,268,10997200,13525,0,1695624175,13162.413207429992,67.61729883000226,53590.92171480001 2023-09-25,06:42:57.000,268,10997201,13445,0,1695624176,13162.547933629998,67.6736918700044,53590.94966328001 2023-09-25,06:42:58.000,268,10997220,13485,0,1695624177,13162.655714589993,67.72303577999992,53590.98459888 2023-09-25,06:42:59.000,268,10997211,13405,0,1695624178,13162.790440789999,67.744183169998,53591.01254736 2023-09-25,06:43:00.000,268,10997226,13405,0,1695624179,13162.92516698999,67.8076253399995,53590.977611760005 2023-09-25,06:43:01.000,268,10997267,13925,0,1695624180,13163.01273902,67.84287099000358,53590.94267616 2023-09-25,06:43:02.000,268,10997201,13565,0,1695624181,13163.019475329995,67.93450968000252,53590.858830720004 2023-09-25,06:43:03.000,268,10997217,13325,0,1695624182,13163.1339926,67.94155881000188,53590.8867792 2023-09-25,06:43:04.000,268,10997185,13445,0,1695624183,13163.181146769995,68.01205011000275,53590.87280496001 2023-09-25,06:43:05.000,268,10997236,13565,0,1695624184,13163.22830093999,68.00500098000339,53590.89376632 2023-09-25,06:43:06.000,268,10997193,13645,0,1695624185,13163.19461939,68.03319750000082,53590.76799816 2023-09-25,06:43:07.000,268,10997221,13685,0,1695624186,13163.201355699995,68.03319750000082,53590.80293376001 2023-09-25,06:43:08.000,268,10997196,13645,0,1695624187,13163.282191419996,68.0543448899989,53590.84485648 2023-09-25,06:43:09.000,268,10997201,13325,0,1695624188,13163.24850986999,68.11778706000041,53590.809920880005 2023-09-25,06:43:10.000,268,10997265,13245,0,1695624189,13163.24850986999,68.09663967000233,53590.82389512 2023-09-25,06:43:11.000,268,10997230,13325,0,1695624190,13163.21482832,68.10368880000169,53590.6771656 2023-09-25,06:43:12.000,268,10997212,13205,0,1695624191,13163.181146769995,68.11778706000041,53590.66319136001 2023-09-25,06:43:13.000,268,10997189,13405,0,1695624192,13163.24850986999,68.13893444999849,53590.62126864 2023-09-25,06:43:14.000,268,10997229,13405,0,1695624193,13163.31587297,68.13188531999913,53590.67017848 2023-09-25,06:43:15.000,268,10997221,13325,0,1695624194,13163.376499760001,68.13188531999913,53590.60030728 2023-09-25,06:43:16.000,268,10997160,13685,0,1695624195,13163.363027139996,68.13188531999913,53590.55139744 2023-09-25,06:43:17.000,268,10997248,13525,0,1695624196,13163.349554519991,68.13893444999849,53590.50947472 2023-09-25,06:43:18.000,268,10997198,13725,0,1695624197,13163.396708690001,68.10368880000169,53590.5024876 2023-09-25,06:43:19.000,268,10997213,13485,0,1695624198,13163.369763449991,68.08959054000297,53590.44659064001 2023-09-25,06:43:20.000,268,10997224,13565,0,1695624199,13163.356290830001,68.07549228000426,53590.48152624 2023-09-25,06:43:21.000,268,10997203,13645,0,1695624200,13163.282191419996,68.10368880000169,53590.4326164 2023-09-25,06:43:22.000,268,10997213,13365,0,1695624201,13163.23503725,68.11778706000041,53590.355758080004 2023-09-25,06:43:23.000,268,10997237,13365,0,1695624202,13163.241773559996,68.11073793000105,53590.404667920004 2023-09-25,06:43:24.000,268,10997229,13485,0,1695624203,13163.21482832,68.08959054000297,53590.355758080004 2023-09-25,06:43:25.000,268,10997246,13085,0,1695624204,13163.17441046,68.09663967000233,53590.39768080001 2023-09-25,06:43:26.000,268,10997225,13445,0,1695624205,13163.08683842999,68.09663967000233,53590.29986112001 2023-09-25,06:43:27.000,268,10997244,13445,0,1695624206,13163.12725628999,68.11778706000041,53590.17409296 2023-09-25,06:43:28.000,268,10997182,13365,0,1695624207,13163.140728909995,68.13188531999913,53590.20204144001 2023-09-25,06:43:29.000,268,10997218,13405,0,1695624208,13163.14746521999,68.13893444999849,53590.16710584 2023-09-25,06:43:30.000,268,10997193,13245,0,1695624209,13163.16767414999,68.15303271000448,53590.13217024001 2023-09-25,06:43:31.000,268,10997204,13405,0,1695624210,13163.16767414999,68.16008184000384,53590.05531192 2023-09-25,06:43:32.000,268,10997248,13405,0,1695624211,13163.201355699995,68.16008184000384,53590.03435056001 2023-09-25,06:43:33.000,268,10997199,13445,0,1695624212,13163.241773559996,68.13893444999849,53590.08326040001 2023-09-25,06:43:34.000,268,10997251,13485,0,1695624213,13163.22830093999,68.12483618999977,53590.069286160004 2023-09-25,06:43:35.000,268,10997175,13405,0,1695624214,13163.201355699995,68.14598357999785,53590.02736344 2023-09-25,06:43:36.000,268,10997204,13245,0,1695624215,13163.12725628999,68.13893444999849,53589.96447936001 2023-09-25,06:43:37.000,268,10997231,13365,0,1695624216,13163.100311049995,68.09663967000233,53589.81076272 2023-09-25,06:43:38.000,268,10997235,13605,0,1695624217,13163.10704735999,68.08959054000297,53589.852685440004 2023-09-25,06:43:39.000,268,10997245,13365,0,1695624218,13163.140728909995,68.03319750000082,53589.922556640005 2023-09-25,06:43:40.000,268,10997198,13605,0,1695624219,13163.14746521999,67.99795185000403,53589.89460816001 2023-09-25,06:43:41.000,268,10997205,13445,0,1695624220,13163.120519979995,67.99090272000467,53589.82473696001 2023-09-25,06:43:42.000,268,10997216,13125,0,1695624221,13163.080102119995,67.9204114200038,53589.81076272 2023-09-25,06:43:43.000,268,10997209,13525,0,1695624222,13162.96558484999,67.9204114200038,53589.74787864001 2023-09-25,06:43:44.000,268,10997266,13045,0,1695624223,13162.979057469995,67.87811664000037,53589.74787864001 2023-09-25,06:43:45.000,268,10997222,13565,0,1695624224,13162.94537591999,67.86401838000165,53589.69198168 2023-09-25,06:43:46.000,268,10997211,13325,0,1695624225,13162.918430679994,67.82172359999822,53589.6640332 2023-09-25,06:43:47.000,268,10997225,13525,0,1695624226,13162.871276509999,67.82877273000486,53589.58018776001 2023-09-25,06:43:48.000,268,10997197,13605,0,1695624227,13162.86454019999,67.82172359999822,53589.594162 2023-09-25,06:43:49.000,268,10997219,13285,0,1695624228,13162.830858649999,67.81467446999886,53589.587174880005 2023-09-25,06:43:50.000,268,10997192,13245,0,1695624229,13162.803913409989,67.75828143000399,53589.57320064 2023-09-25,06:43:51.000,268,10997214,13205,0,1695624230,13162.743286619989,67.77237969000271,53589.50332944 2023-09-25,06:43:52.000,268,10997216,13445,0,1695624231,13162.642241969988,67.76533056000335,53589.41249688001 2023-09-25,06:43:53.000,268,10997200,13565,0,1695624232,13162.622033039988,67.75123230000463,53589.468393840005 2023-09-25,06:43:54.000,268,10997161,13445,0,1695624233,13162.581615179988,67.744183169998,53589.43345824 2023-09-25,06:43:55.000,268,10997212,13525,0,1695624234,13162.574878869993,67.68779013000312,53589.37756128 2023-09-25,06:43:56.000,268,10997231,13605,0,1695624235,13162.494043149993,67.70188839000184,53589.35659992 2023-09-25,06:43:57.000,268,10997217,13565,0,1695624236,13162.413207429992,67.7089375200012,53589.2797416 2023-09-25,06:43:58.000,268,10997168,13405,0,1695624237,13162.345844329997,67.68779013000312,53589.23781888 2023-09-25,06:43:59.000,268,10997212,13285,0,1695624238,13162.332371709992,67.68074100000376,53589.2098704 2023-09-25,06:44:00.000,268,10997186,13645,0,1695624239,13162.265008609997,67.65254447999905,53589.21685752 2023-09-25,06:44:01.000,268,10997182,13365,0,1695624240,13162.204381819996,67.73713403999864,53589.09108936 2023-09-25,06:44:02.000,268,10997228,13285,0,1695624241,13162.103337169996,67.73008490999928,53589.07711512001 2023-09-25,06:44:03.000,268,10997192,13245,0,1695624242,13162.07639193,67.744183169998,53589.10506360001 2023-09-25,06:44:04.000,268,10997222,13085,0,1695624243,13162.03597407,67.73008490999928,53589.07711512001 2023-09-25,06:44:05.000,268,10997202,13445,0,1695624244,13161.94840203999,67.73008490999928,53588.99326968 2023-09-25,06:44:06.000,268,10997258,13245,0,1695624245,13161.83388477,67.73008490999928,53588.9303856 2023-09-25,06:44:07.000,268,10997205,13645,0,1695624246,13161.75304905,67.72303577999992,53588.867501520006 2023-09-25,06:44:08.000,268,10997219,13405,0,1695624247,13161.652004399999,67.70188839000184,53588.867501520006 2023-09-25,06:44:09.000,268,10997221,13165,0,1695624248,13161.564432369989,67.69483926000248,53588.846540160004 2023-09-25,06:44:10.000,268,10997210,13525,0,1695624249,13161.470124029998,67.65254447999905,53588.78365608 2023-09-25,06:44:11.000,268,10997209,13285,0,1695624250,13161.328661519998,67.68074100000376,53588.72077200001 2023-09-25,06:44:12.000,268,10997197,13645,0,1695624251,13161.288243659998,67.70188839000184,53588.69282352001 2023-09-25,06:44:13.000,268,10997220,13605,0,1695624252,13161.214144249992,67.7089375200012,53588.72775912 2023-09-25,06:44:14.000,268,10997170,13005,0,1695624253,13161.133308529992,67.70188839000184,53588.6159652 2023-09-25,06:44:15.000,268,10997176,13405,0,1695624254,13161.045736499997,67.68779013000312,53588.55308112001 2023-09-25,06:44:16.000,268,10997183,13445,0,1695624255,13160.911010299991,67.71598665000056,53588.49718416 2023-09-25,06:44:17.000,268,10997205,13565,0,1695624256,13160.80996564999,67.72303577999992,53588.49718416 2023-09-25,06:44:18.000,268,10997228,13405,0,1695624257,13160.75607517,67.68074100000376,53588.49718416 2023-09-25,06:44:19.000,268,10997199,13485,0,1695624258,13160.65503052,67.68779013000312,53588.46923568 2023-09-25,06:44:20.000,268,10997236,13125,0,1695624259,13160.580931109995,67.65959360999841,53588.40635160001 2023-09-25,06:44:21.000,268,10997222,13405,0,1695624260,13160.47315015,67.68779013000312,53588.40635160001 2023-09-25,06:44:22.000,268,10997186,13165,0,1695624261,13160.331687639999,67.6736918700044,53588.3015448 2023-09-25,06:44:23.000,268,10997233,13565,0,1695624262,13160.217170369993,67.70188839000184,53588.21071224 2023-09-25,06:44:24.000,268,10997252,13405,0,1695624263,13160.116125719993,67.72303577999992,53588.21071224 2023-09-25,06:44:25.000,268,10997216,13125,0,1695624264,13160.021817380002,67.71598665000056,53588.20372512 2023-09-25,06:44:26.000,268,10997213,13405,0,1695624265,13159.893827489992,67.7089375200012,53588.0569956 2023-09-25,06:44:27.000,268,10997208,12925,0,1695624266,13159.792782839992,67.65959360999841,53588.04302136 2023-09-25,06:44:28.000,268,10997242,13445,0,1695624267,13159.779310220001,67.64549534999969,53588.07096984001 2023-09-25,06:44:29.000,268,10997217,13605,0,1695624268,13159.67826557,67.64549534999969,53588.03603424 2023-09-25,06:44:30.000,268,10997202,13205,0,1695624269,13159.57722092,67.6736918700044,53587.959175920005 2023-09-25,06:44:31.000,268,10997216,13485,0,1695624270,13159.39534055,67.66664273999777,53587.85436912001 2023-09-25,06:44:32.000,268,10997221,13325,0,1695624271,13159.260614349994,67.70188839000184,53587.79847216 2023-09-25,06:44:33.000,268,10997235,13245,0,1695624272,13159.125888149989,67.69483926000248,53587.73558808001 2023-09-25,06:44:34.000,268,10997223,13245,0,1695624273,13159.065261359989,67.69483926000248,53587.76353656001 2023-09-25,06:44:35.000,268,10997225,13325,0,1695624274,13158.984425639988,67.68074100000376,53587.72860096 2023-09-25,06:44:36.000,268,10997188,13445,0,1695624275,13158.842963130002,67.71598665000056,53587.637768399996 2023-09-25,06:44:37.000,268,10997249,13285,0,1695624276,13158.688027999997,67.71598665000056,53587.54693584001 2023-09-25,06:44:38.000,268,10997229,13285,0,1695624277,13158.613928589992,67.66664273999777,53587.56091008 2023-09-25,06:44:39.000,268,10997217,13445,0,1695624278,13158.472466079991,67.64549534999969,53587.4630904 2023-09-25,06:44:40.000,268,10997246,13405,0,1695624279,13158.33773988,67.62434796000161,53587.456103280005 2023-09-25,06:44:41.000,268,10997225,13485,0,1695624280,13158.09523272,67.58205317999818,53587.302386639996 2023-09-25,06:44:42.000,268,10997200,13405,0,1695624281,13157.96724282999,67.55385666000075,53587.26745104 2023-09-25,06:44:43.000,268,10997176,13365,0,1695624282,13157.96724282999,67.51156188000459,53587.302386639996 2023-09-25,06:44:44.000,268,10997191,13365,0,1695624283,13157.832516629998,67.50451274999796,53587.288412400005 2023-09-25,06:44:45.000,268,10997190,12965,0,1695624284,13157.717999359993,67.51861101000395,53587.2534768 2023-09-25,06:44:46.000,268,10997226,13445,0,1695624285,13157.610218399997,67.53270927000267,53587.16264424001 2023-09-25,06:44:47.000,268,10997187,13525,0,1695624286,13157.515910059992,67.53975840000203,53587.05783744 2023-09-25,06:44:48.000,268,10997241,13125,0,1695624287,13157.394656479992,67.54680753000139,53587.071811680005 2023-09-25,06:44:49.000,268,10997230,13685,0,1695624288,13157.286875519996,67.55385666000075,53586.96001776 2023-09-25,06:44:50.000,268,10997186,13565,0,1695624289,13157.19930349,67.56795491999947,53586.967004879996 2023-09-25,06:44:51.000,268,10997212,13245,0,1695624290,13157.07131359999,67.60320057000354,53586.89713368001 2023-09-25,06:44:52.000,268,10997226,13125,0,1695624291,13156.95006001999,67.59615144000418,53586.855210960006 2023-09-25,06:44:53.000,268,10997207,13165,0,1695624292,13156.89616954,67.58205317999818,53586.855210960006 2023-09-25,06:44:54.000,268,10997236,13445,0,1695624293,13156.78838857999,67.58205317999818,53586.75739128001 2023-09-25,06:44:55.000,268,10997222,13325,0,1695624294,13156.646926069989,67.58910231000482,53586.70848144001 2023-09-25,06:44:56.000,268,10997210,13565,0,1695624295,13156.491990939998,67.61729883000226,53586.60367464 2023-09-25,06:44:57.000,268,10997204,13525,0,1695624296,13156.343792120002,67.61729883000226,53586.58271328 2023-09-25,06:44:58.000,268,10997237,13325,0,1695624297,13156.242747470002,67.60320057000354,53586.60367464 2023-09-25,06:44:59.000,268,10997218,13525,0,1695624298,13156.155175439992,67.6102497000029,53586.59668752 2023-09-25,06:45:00.000,268,10997224,13285,0,1695624299,13156.033921859991,67.6102497000029,53586.50585496 2023-09-25,06:45:01.000,268,10997253,13405,0,1695624300,13155.89919566,67.58910231000482,53586.47091936001 2023-09-25,06:45:02.000,268,10997192,13405,0,1695624301,13155.724051599995,67.57500404999882,53586.3102156 2023-09-25,06:45:03.000,268,10997237,13485,0,1695624302,13155.64995218999,67.55385666000075,53586.27528000001 2023-09-25,06:45:04.000,268,10997176,13165,0,1695624303,13155.596061709999,67.57500404999882,53586.29624136001 2023-09-25,06:45:05.000,268,10997238,13165,0,1695624304,13155.447862889989,67.57500404999882,53586.12156336 2023-09-25,06:45:06.000,268,10997184,13765,0,1695624305,13155.333345619998,67.58910231000482,53586.12855048001 2023-09-25,06:45:07.000,268,10997220,13565,0,1695624306,13155.286191449988,67.60320057000354,53586.100602 2023-09-25,06:45:08.000,268,10997193,13365,0,1695624307,13155.286191449988,67.58205317999818,53586.100602 2023-09-25,06:45:09.000,268,10997236,13285,0,1695624308,13155.239037279993,67.6102497000029,53586.00278232 2023-09-25,06:45:10.000,268,10997217,13445,0,1695624309,13155.158201559992,67.6102497000029,53585.98182096 2023-09-25,06:45:11.000,268,10997193,13605,0,1695624310,13155.097574769992,67.63844622000033,53585.946885360005 2023-09-25,06:45:12.000,268,10997225,13325,0,1695624311,13154.976321189992,67.63844622000033,53585.80714296 2023-09-25,06:45:13.000,268,10997219,13285,0,1695624312,13154.929167019996,67.64549534999969,53585.77220736001 2023-09-25,06:45:14.000,268,10997217,13125,0,1695624313,13154.908958089996,67.68074100000376,53585.80015584001 2023-09-25,06:45:15.000,268,10997218,13405,0,1695624314,13154.882012850001,67.6736918700044,53585.70932328 2023-09-25,06:45:16.000,268,10997207,13565,0,1695624315,13154.794440819991,67.744183169998,53585.681374800006 2023-09-25,06:45:17.000,268,10997240,13445,0,1695624316,13154.76075927,67.73008490999928,53585.62547784001 2023-09-25,06:45:18.000,268,10997225,13365,0,1695624317,13154.82138606,67.77237969000271,53585.68836192 2023-09-25,06:45:19.000,268,10997209,13285,0,1695624318,13154.84159499,67.744183169998,53585.58355512001 2023-09-25,06:45:20.000,268,10997207,13605,0,1695624319,13154.834858679991,67.7089375200012,53585.576568 2023-09-25,06:45:21.000,268,10997237,13405,0,1695624320,13154.861803920001,67.66664273999777,53585.53464528001 2023-09-25,06:45:22.000,268,10997192,13325,0,1695624321,13154.794440819991,67.65254447999905,53585.40189 2023-09-25,06:45:23.000,268,10997243,13285,0,1695624322,13154.82138606,67.65959360999841,53585.41586424001 2023-09-25,06:45:24.000,268,10997197,13245,0,1695624323,13154.855067609991,67.65254447999905,53585.48573544001 2023-09-25,06:45:25.000,268,10997240,13525,0,1695624324,13154.834858679991,67.61729883000226,53585.46477408001 2023-09-25,06:45:26.000,268,10997244,13245,0,1695624325,13154.774231889991,67.60320057000354,53585.35996728 2023-09-25,06:45:27.000,268,10997197,13565,0,1695624326,13154.67992355,67.63844622000033,53585.2621476 2023-09-25,06:45:28.000,268,10997162,13165,0,1695624327,13154.72034141,67.66664273999777,53585.345993040006 2023-09-25,06:45:29.000,268,10997247,13285,0,1695624328,13154.73381402999,67.6736918700044,53585.29009608001 2023-09-25,06:45:30.000,268,10997257,13405,0,1695624329,13154.70013248,67.66664273999777,53585.276121840005 2023-09-25,06:45:31.000,268,10997208,13445,0,1695624330,13154.686659859995,67.66664273999777,53585.276121840005 2023-09-25,06:45:32.000,268,10997235,13605,0,1695624331,13154.666450929995,67.65254447999905,53585.276121840005 2023-09-25,06:45:33.000,268,10997228,13205,0,1695624332,13154.61929676,67.6736918700044,53585.21323776 2023-09-25,06:45:34.000,268,10997230,13525,0,1695624333,13154.65297830999,67.60320057000354,53585.24817336001 2023-09-25,06:45:35.000,268,10997247,13245,0,1695624334,13154.626033069995,67.58205317999818,53585.1922764 2023-09-25,06:45:36.000,268,10997265,13445,0,1695624335,13154.626033069995,67.58205317999818,53585.18528928 2023-09-25,06:45:37.000,268,10997221,13405,0,1695624336,13154.585615209995,67.5609057900001,53585.15035368001 2023-09-25,06:45:38.000,268,10997255,13365,0,1695624337,13154.55193365999,67.53270927000267,53585.16432792 2023-09-25,06:45:39.000,268,10997212,13365,0,1695624338,13154.55866997,67.5609057900001,53585.18528928 2023-09-25,06:45:40.000,268,10997216,13125,0,1695624339,13154.49804318,67.53975840000203,53585.18528928 2023-09-25,06:45:41.000,268,10997215,13245,0,1695624340,13154.49804318,67.52566014000331,53585.19926352001 2023-09-25,06:45:42.000,268,10997224,13325,0,1695624341,13154.43068007999,67.4974636199986,53585.108430960005 2023-09-25,06:45:43.000,268,10997266,13565,0,1695624342,13154.403734839994,67.52566014000331,53585.13637944 2023-09-25,06:45:44.000,268,10997211,13445,0,1695624343,13154.376789599999,67.51861101000395,53585.108430960005 2023-09-25,06:45:45.000,268,10997234,13285,0,1695624344,13154.376789599999,67.48336535999988,53585.12240520001 2023-09-25,06:45:46.000,268,10997236,13165,0,1695624345,13154.302690189994,67.41992318999837,53585.06650824 2023-09-25,06:45:47.000,268,10997234,13485,0,1695624346,13154.242063399994,67.39172667000093,53585.07349536 2023-09-25,06:45:48.000,268,10997226,13325,0,1695624347,13154.32963542999,67.37057928000286,53585.0874696 2023-09-25,06:45:49.000,268,10997250,13445,0,1695624348,13154.34984435999,67.38467754000158,53585.08048248001 2023-09-25,06:45:50.000,268,10997253,13205,0,1695624349,13154.322899119994,67.32123537000007,53585.08048248001 2023-09-25,06:45:51.000,268,10997203,13125,0,1695624350,13154.295953879999,67.34238275999815,53585.06650824 2023-09-25,06:45:52.000,268,10997177,13365,0,1695624351,13154.235327089998,67.27189146000455,53584.989649920004 2023-09-25,06:45:53.000,268,10997179,13405,0,1695624352,13154.235327089998,67.27189146000455,53585.04554688 2023-09-25,06:45:54.000,268,10997214,13405,0,1695624353,13154.242063399994,67.25779319999856,53585.059521120005 2023-09-25,06:45:55.000,268,10997243,13165,0,1695624354,13154.228590779989,67.25779319999856,53585.06650824 2023-09-25,06:45:56.000,268,10997241,13365,0,1695624355,13154.167963989988,67.25779319999856,53585.03855976 2023-09-25,06:45:57.000,268,10997245,13285,0,1695624356,13154.066919340003,67.23664581000048,53584.96868856 2023-09-25,06:45:58.000,268,10997252,13405,0,1695624357,13154.087128269988,67.20140016000369,53584.9477272 2023-09-25,06:45:59.000,268,10997207,13485,0,1695624358,13154.019765169993,67.20844929000305,53584.877856 2023-09-25,06:46:00.000,268,10997213,13285,0,1695624359,13154.033237789998,67.2154984200024,53584.90580448 2023-09-25,06:46:01.000,268,10997179,13525,0,1695624360,13153.945665760002,67.2507440699992,53584.8079848 2023-09-25,06:46:02.000,268,10997215,13205,0,1695624361,13153.911984209997,67.20140016000369,53584.76606208001 2023-09-25,06:46:03.000,268,10997220,13325,0,1695624362,13153.952402069997,67.20844929000305,53584.842920400006 2023-09-25,06:46:04.000,268,10997216,13685,0,1695624363,13153.952402069997,67.13795799000218,53584.84990752 2023-09-25,06:46:05.000,268,10997174,13525,0,1695624364,13153.925456830002,67.14500712000154,53584.80099768 2023-09-25,06:46:06.000,268,10997191,13205,0,1695624365,13153.824412180002,67.09566320999875,53584.724139360005 2023-09-25,06:46:07.000,268,10997235,13725,0,1695624366,13153.763785390001,67.03927017000387,53584.69619088001 2023-09-25,06:46:08.000,268,10997204,13525,0,1695624367,13153.736840149992,66.98287713000173,53584.675229520006 2023-09-25,06:46:09.000,268,10997205,13405,0,1695624368,13153.770521699997,66.94763147999765,53584.68920376 2023-09-25,06:46:10.000,268,10997175,13445,0,1695624369,13153.810939559997,66.91943496000022,53584.6333068 2023-09-25,06:46:11.000,268,10997196,13205,0,1695624370,13153.757049079992,66.94763147999765,53584.59837120001 2023-09-25,06:46:12.000,268,10997215,13405,0,1695624371,13153.770521699997,66.93353321999894,53584.54946136001 2023-09-25,06:46:13.000,268,10997231,13285,0,1695624372,13153.810939559997,66.95468061000429,53584.5634356 2023-09-25,06:46:14.000,268,10997209,13565,0,1695624373,13153.777258009992,66.968778870003,53584.52151288 2023-09-25,06:46:15.000,268,10997254,13285,0,1695624374,13153.736840149992,66.95468061000429,53584.4935644 2023-09-25,06:46:16.000,268,10997207,13365,0,1695624375,13153.656004429991,66.968778870003,53584.38177048001 2023-09-25,06:46:17.000,268,10997230,13445,0,1695624376,13153.689685979996,66.97582800000237,53584.43068032001 2023-09-25,06:46:18.000,268,10997266,13525,0,1695624377,13153.595377639991,66.94763147999765,53584.30491216 2023-09-25,06:46:19.000,268,10997260,13525,0,1695624378,13153.629059189996,66.92648408999958,53584.32587352 2023-09-25,06:46:20.000,268,10997246,13445,0,1695624379,13153.669477049996,66.91238583000086,53584.32587352 2023-09-25,06:46:21.000,268,10997286,13445,0,1695624380,13153.656004429991,66.92648408999958,53584.318886400004 2023-09-25,06:46:22.000,268,10997258,13365,0,1695624381,13153.60211395,66.92648408999958,53584.22805384 2023-09-25,06:46:23.000,268,10997251,13325,0,1695624382,13153.588641329996,66.91943496000022,53584.14420840001 2023-09-25,06:46:24.000,268,10997229,13445,0,1695624383,13153.62232288,66.9405823499983,53584.172156880006 2023-09-25,06:46:25.000,268,10997223,13245,0,1695624384,13153.608850259996,66.92648408999958,53584.102285680005 2023-09-25,06:46:26.000,268,10997213,13285,0,1695624385,13153.55495977999,66.93353321999894,53584.053375840005 2023-09-25,06:46:27.000,268,10997212,13605,0,1695624386,13153.54148716,66.89828757000214,53584.03241448 2023-09-25,06:46:28.000,268,10997216,13405,0,1695624387,13153.55495977999,66.91238583000086,53584.07433720001 2023-09-25,06:46:29.000,268,10997195,13365,0,1695624388,13153.51454191999,66.87714018000406,53584.0394016 2023-09-25,06:46:30.000,268,10997255,13525,0,1695624389,13153.49433298999,66.82074714000191,53583.99049176 2023-09-25,06:46:31.000,268,10997206,13285,0,1695624390,13153.528014539996,66.79255062000448,53583.8647236 2023-09-25,06:46:32.000,268,10997256,13325,0,1695624391,13153.548223469996,66.78550148999784,53583.78087816001 2023-09-25,06:46:33.000,268,10997270,13165,0,1695624392,13153.588641329996,66.77140322999912,53583.78786528001 2023-09-25,06:46:34.000,268,10997226,13525,0,1695624393,13153.682949670001,66.70796106000489,53583.78087816001 2023-09-25,06:46:35.000,268,10997215,13325,0,1695624394,13153.777258009992,66.73615758000233,53583.82280088 2023-09-25,06:46:36.000,268,10997242,13685,0,1695624395,13153.790730629997,66.6938627999989,53583.75292968 2023-09-25,06:46:37.000,268,10997173,13325,0,1695624396,13153.858093729992,66.6938627999989,53583.69703272 2023-09-25,06:46:38.000,268,10997212,13485,0,1695624397,13153.878302659992,66.67271541000082,53583.69004560001 2023-09-25,06:46:39.000,268,10997226,13405,0,1695624398,13153.932193139997,66.70091192999826,53583.66209712001 2023-09-25,06:46:40.000,268,10997195,13565,0,1695624399,13154.039974099993,66.7573049700004,53583.65511 2023-09-25,06:46:41.000,268,10997211,13245,0,1695624400,13154.026501480002,66.79255062000448,53583.5153676 2023-09-25,06:46:42.000,268,10997227,13405,0,1695624401,13154.100600889993,66.79959975000384,53583.53632896 2023-09-25,06:46:43.000,268,10997237,13405,0,1695624402,13154.127546129988,66.78550148999784,53583.63414864 2023-09-25,06:46:44.000,268,10997212,13805,0,1695624403,13154.215118159998,66.79255062000448,53583.63414864 2023-09-25,06:46:45.000,268,10997250,13365,0,1695624404,13154.181436609993,66.77140322999912,53583.55729032 2023-09-25,06:46:46.000,268,10997200,13445,0,1695624405,13154.120809819993,66.72205932000361,53583.50838048 2023-09-25,06:46:47.000,268,10997255,13525,0,1695624406,13154.174700299998,66.7573049700004,53583.54331608001 2023-09-25,06:46:48.000,268,10997179,13525,0,1695624407,13154.208381849989,66.72910845000297,53583.52235472001 2023-09-25,06:46:49.000,268,10997224,13405,0,1695624408,13154.215118159998,66.67271541000082,53583.46645776 2023-09-25,06:46:50.000,268,10997244,13125,0,1695624409,13154.295953879999,66.60927323999931,53583.46645776 2023-09-25,06:46:51.000,268,10997223,13205,0,1695624410,13154.309426499989,66.59517498000059,53583.43850928 2023-09-25,06:46:52.000,268,10997208,13485,0,1695624411,13154.39699853,66.56697846000316,53583.431522160005 2023-09-25,06:46:53.000,268,10997199,12965,0,1695624412,13154.49130686999,66.57402759000252,53583.45947064 2023-09-25,06:46:54.000,268,10997230,13405,0,1695624413,13154.51151579999,66.53878193999844,53583.42453504001 2023-09-25,06:46:55.000,268,10997246,13445,0,1695624414,13154.524988419995,66.53878193999844,53583.36863808 2023-09-25,06:46:56.000,268,10997197,13525,0,1695624415,13154.59235151999,66.51058542000101,53583.2708184 2023-09-25,06:46:57.000,268,10997253,13285,0,1695624416,13154.646241999995,66.49648716000229,53583.284792640006 2023-09-25,06:46:58.000,268,10997205,13285,0,1695624417,13154.73381402999,66.48238890000357,53583.36863808 2023-09-25,06:46:59.000,268,10997252,13525,0,1695624418,13154.794440819991,66.48238890000357,53583.34767672 2023-09-25,06:47:00.000,268,10997215,13405,0,1695624419,13154.956112259992,66.46124150999822,53583.34767672 2023-09-25,06:47:01.000,268,10997251,13405,0,1695624420,13154.976321189992,66.41894673000206,53583.284792640006 2023-09-25,06:47:02.000,268,10997266,13605,0,1695624421,13155.016739049992,66.36255368999991,53583.24286992 2023-09-25,06:47:03.000,268,10997235,13565,0,1695624422,13155.063893220002,66.32730804000312,53583.24286992 2023-09-25,06:47:04.000,268,10997199,13285,0,1695624423,13155.164937870002,66.32730804000312,53583.284792640006 2023-09-25,06:47:05.000,268,10997238,13685,0,1695624424,13155.259246209993,66.30616064999776,53583.29177976 2023-09-25,06:47:06.000,268,10997181,13365,0,1695624425,13155.306400379988,66.2991115199984,53583.18697296001 2023-09-25,06:47:07.000,268,10997217,13285,0,1695624426,13155.414181339998,66.29206238999905,53583.20793432001 2023-09-25,06:47:08.000,268,10997221,13125,0,1695624427,13155.488280749989,66.3132097800044,53583.20793432001 2023-09-25,06:47:09.000,268,10997227,13125,0,1695624428,13155.64995218999,66.27091500000097,53583.27780552001 2023-09-25,06:47:10.000,268,10997256,13565,0,1695624429,13155.75099683999,66.30616064999776,53583.2708184 2023-09-25,06:47:11.000,268,10997214,13085,0,1695624430,13155.804887319995,66.2991115199984,53583.312741120004 2023-09-25,06:47:12.000,268,10997241,13405,0,1695624431,13155.79141469999,66.29206238999905,53583.166011600006 2023-09-25,06:47:13.000,268,10997264,13045,0,1695624432,13155.825096249995,66.28501325999969,53583.13806312001 2023-09-25,06:47:14.000,268,10997213,13085,0,1695624433,13155.85204148999,66.29206238999905,53583.17998584 2023-09-25,06:47:15.000,268,10997279,13445,0,1695624434,13155.95308613999,66.32025891000376,53583.24985704 2023-09-25,06:47:16.000,268,10997282,13645,0,1695624435,13155.946349829996,66.32730804000312,53583.22190856 2023-09-25,06:47:17.000,268,10997291,13285,0,1695624436,13155.95982245,66.30616064999776,53583.22190856 2023-09-25,06:47:18.000,268,10997275,13925,0,1695624437,13155.93961352,66.28501325999969,53583.2009472 2023-09-25,06:47:19.000,268,10997266,13245,0,1695624438,13155.91940459,66.26386587000161,53583.17299872 2023-09-25,06:47:20.000,268,10997237,13205,0,1695624439,13155.946349829996,66.15107979000459,53583.214921440005 2023-09-25,06:47:21.000,268,10997254,13245,0,1695624440,13155.89919566,66.15812892000395,53583.22190856 2023-09-25,06:47:22.000,268,10997178,13245,0,1695624441,13155.87225041999,66.10878501000116,53583.145050240004 2023-09-25,06:47:23.000,268,10997214,13165,0,1695624442,13155.885723039995,66.05239196999901,53583.214921440005 2023-09-25,06:47:24.000,268,10997197,13605,0,1695624443,13155.91266827999,66.0030480600035,53583.18697296001 2023-09-25,06:47:25.000,268,10997172,13005,0,1695624444,13155.905931969995,65.99599893000413,53583.20793432001 2023-09-25,06:47:26.000,268,10997199,13605,0,1695624445,13155.804887319995,65.98894980000478,53583.15203736 2023-09-25,06:47:27.000,268,10997246,13405,0,1695624446,13155.81835994,65.96075328000006,53583.12408888 2023-09-25,06:47:28.000,268,10997207,13525,0,1695624447,13155.77120576999,65.93960589000199,53583.13806312001 2023-09-25,06:47:29.000,268,10997192,13605,0,1695624448,13155.703842669995,65.8550163300024,53583.11011464001 2023-09-25,06:47:30.000,268,10997238,13525,0,1695624449,13155.60953432999,65.81272154999897,53583.15203736 2023-09-25,06:47:31.000,268,10997212,13405,0,1695624450,13155.495017059999,65.71403373000066,53583.05421768 2023-09-25,06:47:32.000,268,10997224,13285,0,1695624451,13155.427653959989,65.66468981999788,53583.0612048 2023-09-25,06:47:33.000,268,10997193,13445,0,1695624452,13155.427653959989,65.62944417000108,53583.18697296001 2023-09-25,06:47:34.000,268,10997228,13405,0,1695624453,13155.333345619998,65.60124765000364,53583.07517904 2023-09-25,06:47:35.000,268,10997239,13285,0,1695624454,13155.326609309988,65.61534591000236,53583.047230560005 2023-09-25,06:47:36.000,268,10997218,13325,0,1695624455,13155.232300969998,65.61534591000236,53583.0262692 2023-09-25,06:47:37.000,268,10997190,13085,0,1695624456,13155.144728940002,65.63649330000044,53582.96338512 2023-09-25,06:47:38.000,268,10997215,13205,0,1695624457,13155.144728940002,65.65059155999916,53583.04024344001 2023-09-25,06:47:39.000,268,10997188,13485,0,1695624458,13155.063893220002,65.67878808000387,53583.0262692 2023-09-25,06:47:40.000,268,10997200,13125,0,1695624459,13154.962848570001,65.66468981999788,53583.0262692 2023-09-25,06:47:41.000,268,10997211,13245,0,1695624460,13154.861803920001,65.69993547000195,53582.96338512 2023-09-25,06:47:42.000,268,10997200,13445,0,1695624461,13154.69339616999,65.7069846000013,53582.91447528 2023-09-25,06:47:43.000,268,10997258,13325,0,1695624462,13154.51825211,65.7069846000013,53582.86556544 2023-09-25,06:47:44.000,268,10997206,13405,0,1695624463,13154.383525909994,65.74927938000474,53582.89351392 2023-09-25,06:47:45.000,268,10997228,13325,0,1695624464,13154.215118159998,65.73518111999874,53582.85159120001 2023-09-25,06:47:46.000,268,10997210,13325,0,1695624465,13153.972610999997,65.77042677000281,53582.76774576 2023-09-25,06:47:47.000,268,10997238,13805,0,1695624466,13153.790730629997,65.7563285100041,53582.760758640004 2023-09-25,06:47:48.000,268,10997184,13725,0,1695624467,13153.662740740001,65.80567241999961,53582.781720000006 2023-09-25,06:47:49.000,268,10997228,13325,0,1695624468,13153.47412405999,65.82681980999769,53582.6769132 2023-09-25,06:47:50.000,268,10997196,13405,0,1695624469,13153.33266154999,65.84091807000368,53582.64896472 2023-09-25,06:47:51.000,268,10997230,13565,0,1695624470,13153.144044869994,65.89731110999855,53582.60005488 2023-09-25,06:47:52.000,268,10997195,13285,0,1695624471,13152.975637119998,65.87616372000048,53582.5721064 2023-09-25,06:47:53.000,268,10997239,13245,0,1695624472,13152.719657339992,65.86911459000112,53582.45332536 2023-09-25,06:47:54.000,268,10997214,13285,0,1695624473,13152.598403759992,65.81977067999833,53582.474286720004 2023-09-25,06:47:55.000,268,10997235,13285,0,1695624474,13152.409787079996,65.80567241999961,53582.446338240006 2023-09-25,06:47:56.000,268,10997221,13405,0,1695624475,13152.147070989995,65.77747590000217,53582.36947992001 2023-09-25,06:47:57.000,268,10997246,13645,0,1695624476,13151.877618589999,65.71403373000066,53582.34851856001 2023-09-25,06:47:58.000,268,10997261,13485,0,1695624477,13151.675529289998,65.60124765000364,53582.327557200006 2023-09-25,06:47:59.000,268,10997230,13165,0,1695624478,13151.352186409997,65.52370722000342,53582.19480192 2023-09-25,06:48:00.000,268,10997239,13605,0,1695624479,13151.11641555999,65.43911766000383,53582.12493072 2023-09-25,06:48:01.000,268,10997211,13445,0,1695624480,13150.81328160999,65.40387200999976,53582.00614968 2023-09-25,06:48:02.000,268,10997207,13285,0,1695624481,13150.584247069994,65.31223332000081,53581.96422696001 2023-09-25,06:48:03.000,268,10997225,13565,0,1695624482,13150.503411349993,65.23469289000059,53581.943265600006 2023-09-25,06:48:04.000,268,10997228,13085,0,1695624483,13150.260904189992,65.1853489799978,53581.84544592001 2023-09-25,06:48:05.000,268,10997217,13605,0,1695624484,13150.065551200001,65.09371028999885,53581.83147168 2023-09-25,06:48:06.000,268,10997218,13045,0,1695624485,13149.728735699995,65.0514155100027,53581.61487096 2023-09-25,06:48:07.000,268,10997282,13525,0,1695624486,13149.51317377999,65.01616985999863,53581.62185808 2023-09-25,06:48:08.000,268,10997194,13565,0,1695624487,13149.196567209998,64.98092421000183,53581.44718008 2023-09-25,06:48:09.000,268,10997246,13525,0,1695624488,13148.886696950001,64.99502247000055,53581.39827024 2023-09-25,06:48:10.000,268,10997246,13645,0,1695624489,13148.55661775999,64.93158029999904,53581.300450560004 2023-09-25,06:48:11.000,268,10997226,13285,0,1695624490,13148.226538569994,64.92453116999968,53581.11878544 2023-09-25,06:48:12.000,268,10997175,13365,0,1695624491,13147.930140930002,64.91043291000096,53581.11179832 2023-09-25,06:48:13.000,268,10997193,13485,0,1695624492,13147.647215910001,64.87518726000417,53581.01397864 2023-09-25,06:48:14.000,268,10997209,13605,0,1695624493,13147.36429089,64.88928552000289,53580.90218472 2023-09-25,06:48:15.000,268,10997223,13325,0,1695624494,13147.040948009999,64.84699073999946,53580.78340368 2023-09-25,06:48:16.000,268,10997223,13405,0,1695624495,13146.677187269997,64.81879422000202,53580.63667416 2023-09-25,06:48:17.000,268,10997181,13325,0,1695624496,13146.30669022,64.79059770000458,53580.45500904001 2023-09-25,06:48:18.000,268,10997235,13805,0,1695624497,13145.990083649995,64.74125379000179,53580.461996160004 2023-09-25,06:48:19.000,268,10997214,13525,0,1695624498,13145.646531839993,64.69895900999836,53580.35020224 2023-09-25,06:48:20.000,268,10997231,13245,0,1695624499,13145.336661579997,64.64961510000285,53580.196485600005 2023-09-25,06:48:21.000,268,10997228,13405,0,1695624500,13144.97963714999,64.6566642300022,53580.07071744001 2023-09-25,06:48:22.000,268,10997248,13765,0,1695624501,13144.609140099994,64.63551684000413,53579.89603944 2023-09-25,06:48:23.000,268,10997210,13605,0,1695624502,13144.339687699998,64.58617293000134,53579.812194000006 2023-09-25,06:48:24.000,268,10997204,13405,0,1695624503,13144.070235300002,64.51568163000047,53579.66546448001 2023-09-25,06:48:25.000,268,10997183,13245,0,1695624504,13143.794046589996,64.4945342400024,53579.55367056 2023-09-25,06:48:26.000,268,10997200,13685,0,1695624505,13143.470703709994,64.4945342400024,53579.34405696 2023-09-25,06:48:27.000,268,10997239,13285,0,1695624506,13143.268614409993,64.50158337000175,53579.288160000004 2023-09-25,06:48:28.000,268,10997268,13325,0,1695624507,13143.086734039993,64.4945342400024,53579.23226304001 2023-09-25,06:48:29.000,268,10997236,13165,0,1695624508,13142.803809019992,64.47338685000432,53579.13444336001 2023-09-25,06:48:30.000,268,10997223,13445,0,1695624509,13142.594983409996,64.43814120000025,53578.973739600006 2023-09-25,06:48:31.000,268,10997251,13525,0,1695624510,13142.32553101,64.4451903299996,53578.84098432 2023-09-25,06:48:32.000,268,10997256,13525,0,1695624511,13142.035869679989,64.40994468000281,53578.65931920001 2023-09-25,06:48:33.000,268,10997201,13325,0,1695624512,13141.786626209992,64.32535512000322,53578.61040936001 2023-09-25,06:48:34.000,268,10997230,13445,0,1695624513,13141.624954769992,64.27601121000043,53578.568486640004 2023-09-25,06:48:35.000,268,10997235,13165,0,1695624514,13141.49022857,64.23371643000428,53578.44271848001 2023-09-25,06:48:36.000,268,10997224,13485,0,1695624515,13141.234248789995,64.21256903999893,53578.302976080005 2023-09-25,06:48:37.000,268,10997245,13125,0,1695624516,13141.092786279994,64.21961816999828,53578.21913064 2023-09-25,06:48:38.000,268,10997235,13365,0,1695624517,13140.931114839994,64.17732339000213,53578.10733672001 2023-09-25,06:48:39.000,268,10997179,13165,0,1695624518,13140.823333879998,64.20551990999957,53578.05842688001 2023-09-25,06:48:40.000,268,10997208,13205,0,1695624519,13140.681871369998,64.24076556000364,53577.95362008 2023-09-25,06:48:41.000,268,10997252,13445,0,1695624520,13140.506727309992,64.26191295000172,53577.8558004 2023-09-25,06:48:42.000,268,10997203,13485,0,1695624521,13140.378737419996,64.27601121000043,53577.77894208 2023-09-25,06:48:43.000,268,10997217,13125,0,1695624522,13140.244011219991,64.30420772999787,53577.73701936 2023-09-25,06:48:44.000,268,10997258,13285,0,1695624523,13140.16991181,64.29715859999851,53577.73701936 2023-09-25,06:48:45.000,268,10997237,13085,0,1695624524,13140.02171298999,64.29010946999915,53577.6112512 2023-09-25,06:48:46.000,268,10997211,13525,0,1695624525,13139.82636,64.33240425000258,53577.583302720006 2023-09-25,06:48:47.000,268,10997244,13325,0,1695624526,13139.550171289993,64.29715859999851,53577.44356032 2023-09-25,06:48:48.000,268,10997239,13085,0,1695624527,13139.314400440002,64.3112568600045,53577.394650480004 2023-09-25,06:48:49.000,268,10997202,13565,0,1695624528,13139.078629589996,64.35355164000066,53577.36670200001 2023-09-25,06:48:50.000,268,10997235,13445,0,1695624529,13138.86306766999,64.36060077000002,53577.28285656 2023-09-25,06:48:51.000,268,10997177,13405,0,1695624530,13138.58014264999,64.39584642000409,53577.129139920005 2023-09-25,06:48:52.000,268,10997214,13485,0,1695624531,13138.438680139989,64.38879729000473,53577.03132024001 2023-09-25,06:48:53.000,268,10997208,13445,0,1695624532,13138.283745009998,64.41699381000217,53577.03830736 2023-09-25,06:48:54.000,268,10997195,13285,0,1695624533,13138.108600949992,64.42404294000153,53576.98939752 2023-09-25,06:48:55.000,268,10997216,13405,0,1695624534,13137.919984269996,64.45223945999896,53576.94048768 2023-09-25,06:48:56.000,268,10997205,13325,0,1695624535,13137.717894969996,64.48043598000368,53576.83568088001 2023-09-25,06:48:57.000,268,10997214,13525,0,1695624536,13137.46191518999,64.45928858999832,53576.744848320006 2023-09-25,06:48:58.000,268,10997233,13685,0,1695624537,13137.293507439994,64.48748511000304,53576.61209304 2023-09-25,06:48:59.000,268,10997195,13365,0,1695624538,13137.152044929993,64.4451903299996,53576.69593848001 2023-09-25,06:49:00.000,268,10997219,13325,0,1695624539,13136.929746699992,64.4451903299996,53576.68196424 2023-09-25,06:49:01.000,268,10997252,13405,0,1695624540,13136.687239539991,64.46633771999768,53576.59811880001 2023-09-25,06:49:02.000,268,10997220,13045,0,1695624541,13136.42452344999,64.47338685000432,53576.458376400005 2023-09-25,06:49:03.000,268,10997257,13445,0,1695624542,13136.20222521999,64.48043598000368,53576.40247944001 2023-09-25,06:49:04.000,268,10997224,13525,0,1695624543,13135.973190679993,64.4451903299996,53576.33260824001 2023-09-25,06:49:05.000,268,10997236,13525,0,1695624544,13135.757628760002,64.37469902999874,53576.20684008 2023-09-25,06:49:06.000,268,10997183,13245,0,1695624545,13135.467967429991,64.31830599000386,53576.074084800006 2023-09-25,06:49:07.000,268,10997263,13405,0,1695624546,13135.23219658,64.26191295000172,53576.004213600005 2023-09-25,06:49:08.000,268,10997253,13525,0,1695624547,13135.016634659994,64.18437252000149,53575.94831664001 2023-09-25,06:49:09.000,268,10997250,13085,0,1695624548,13134.834754289994,64.21256903999893,53575.92735528001 2023-09-25,06:49:10.000,268,10997228,13605,0,1695624549,13134.646137609998,64.1350286099987,53575.84350984 2023-09-25,06:49:11.000,268,10997208,13445,0,1695624550,13134.430575689992,64.0997829600019,53575.74569016 2023-09-25,06:49:12.000,268,10997227,13285,0,1695624551,13134.181332219996,64.11388122000062,53575.60594776 2023-09-25,06:49:13.000,268,10997213,13565,0,1695624552,13133.999451849995,64.12797947999934,53575.4801796 2023-09-25,06:49:14.000,268,10997227,13565,0,1695624553,13133.81083517,64.08568470000318,53575.41729552 2023-09-25,06:49:15.000,268,10997237,13445,0,1695624554,13133.70305420999,64.17027426000277,53575.43825688 2023-09-25,06:49:16.000,268,10997261,13325,0,1695624555,13133.561591699989,64.19142165000085,53575.3404372 2023-09-25,06:49:17.000,268,10997254,13365,0,1695624556,13133.379711330002,64.19142165000085,53575.27755312001 2023-09-25,06:49:18.000,268,10997248,13325,0,1695624557,13133.157413100002,64.23371643000428,53575.13781072001 2023-09-25,06:49:19.000,268,10997252,13445,0,1695624558,13132.995741660001,64.21256903999893,53575.067939520006 2023-09-25,06:49:20.000,268,10997246,13485,0,1695624559,13132.85427915,64.1984707800002,53575.00505544 2023-09-25,06:49:21.000,268,10997230,13245,0,1695624560,13132.65218985,64.26896208000107,53574.78845472 2023-09-25,06:49:22.000,268,10997210,13525,0,1695624561,13132.456836859994,64.26896208000107,53574.80242896001 2023-09-25,06:49:23.000,268,10997251,13325,0,1695624562,13132.355792209994,64.29010946999915,53574.72557064001 2023-09-25,06:49:24.000,268,10997175,13405,0,1695624563,13132.187384459998,64.31830599000386,53574.62076384 2023-09-25,06:49:25.000,268,10997224,13685,0,1695624564,13131.944877299997,64.37469902999874,53574.52294416 2023-09-25,06:49:26.000,268,10997151,13445,0,1695624565,13131.71584276,64.33945338000194,53574.40416312 2023-09-25,06:49:27.000,268,10997283,13405,0,1695624566,13131.54743500999,64.3112568600045,53574.30634344 2023-09-25,06:49:28.000,268,10997208,13245,0,1695624567,13131.35208202,64.3465025100013,53574.2923692 2023-09-25,06:49:29.000,268,10997237,13325,0,1695624568,13131.143256409989,64.3465025100013,53574.18057528001 2023-09-25,06:49:30.000,268,10997233,13645,0,1695624569,13130.907485559997,64.38879729000473,53574.01288440001 2023-09-25,06:49:31.000,268,10997234,13405,0,1695624570,13130.752550429992,64.42404294000153,53573.943013200005 2023-09-25,06:49:32.000,268,10997200,13365,0,1695624571,13130.49657065,64.40289555000345,53573.84519352001 2023-09-25,06:49:33.000,268,10997265,13405,0,1695624572,13130.35510814,64.37469902999874,53573.79628368001 2023-09-25,06:49:34.000,268,10997167,13245,0,1695624573,13130.13280991,64.35355164000066,53573.68448976 2023-09-25,06:49:35.000,268,10997241,13285,0,1695624574,13129.910511679998,64.41699381000217,53573.523786 2023-09-25,06:49:36.000,268,10997245,13445,0,1695624575,13129.688213449997,64.3817481599981,53573.46788904 2023-09-25,06:49:37.000,268,10997203,13605,0,1695624576,13129.465915219997,64.36060077000002,53573.2792368 2023-09-25,06:49:38.000,268,10997208,13485,0,1695624577,13129.263825919996,64.29715859999851,53573.28622392 2023-09-25,06:49:39.000,268,10997241,13205,0,1695624578,13129.081945549995,64.247814690003,53573.24430120001 2023-09-25,06:49:40.000,268,10997254,13405,0,1695624579,13128.88659255999,64.20551990999957,53573.12552016001 2023-09-25,06:49:41.000,268,10997233,13525,0,1695624580,13128.691239569998,64.17732339000213,53573.01372624 2023-09-25,06:49:42.000,268,10997192,13285,0,1695624581,13128.462205030002,64.14207773999806,53572.83904824001 2023-09-25,06:49:43.000,268,10997236,13645,0,1695624582,13128.233170489992,64.05748817999847,53572.6853316 2023-09-25,06:49:44.000,268,10997220,13925,0,1695624583,13128.138862150001,64.04338991999975,53572.6154604 2023-09-25,06:49:45.000,268,10997223,13325,0,1695624584,13128.01760857,63.94470210000145,53572.51764072 2023-09-25,06:49:46.000,268,10997204,13245,0,1695624585,13127.88961867999,63.909456450004654,53572.46174376 2023-09-25,06:49:47.000,268,10997200,13205,0,1695624586,13127.741419859994,63.83191602000443,53572.266104400005 2023-09-25,06:49:48.000,268,10997240,13445,0,1695624587,13127.64711151999,63.74732646000484,53572.21020744001 2023-09-25,06:49:49.000,268,10997235,13285,0,1695624588,13127.593221039999,63.69798255000205,53572.17527184 2023-09-25,06:49:50.000,268,10997213,13365,0,1695624589,13127.478703769993,63.669786030004616,53572.09142640001 2023-09-25,06:49:51.000,268,10997219,13445,0,1695624590,13127.431549599998,63.683884290003334,53571.96565824 2023-09-25,06:49:52.000,268,10997212,13165,0,1695624591,13127.317032329993,63.676835160003975,53571.75604464001 2023-09-25,06:49:53.000,268,10997254,13245,0,1695624592,13127.236196609992,63.71208081000077,53571.65123784 2023-09-25,06:49:54.000,268,10997232,13485,0,1695624593,13127.229460299997,63.73322819999885,53571.63027648 2023-09-25,06:49:55.000,268,10997227,13245,0,1695624594,13127.209251369997,63.74732646000484,53571.595340880005 2023-09-25,06:49:56.000,268,10997241,13565,0,1695624595,13127.128415649997,63.74027732999821,53571.41367576 2023-09-25,06:49:57.000,268,10997215,13445,0,1695624596,13127.061052550001,63.810768629999075,53571.29489472 2023-09-25,06:49:58.000,268,10997225,13205,0,1695624597,13127.061052550001,63.76847385000292,53571.31585608 2023-09-25,06:49:59.000,268,10997196,13445,0,1695624598,13127.040843620001,63.789621240001,53571.162139440006 2023-09-25,06:50:00.000,268,10997213,13245,0,1695624599,13126.973480519991,63.810768629999075,53571.022397040004 2023-09-25,06:50:01.000,268,10997225,13285,0,1695624600,13126.852226939991,63.796670370000356,53570.86868040001 2023-09-25,06:50:02.000,268,10997243,13725,0,1695624601,13126.704028119995,63.803719499999715,53570.72195088 2023-09-25,06:50:03.000,268,10997226,13285,0,1695624602,13126.71750074,63.789621240001,53570.70098952001 2023-09-25,06:50:04.000,268,10997248,13085,0,1695624603,13126.623192399995,63.82486688999779,53570.59618272 2023-09-25,06:50:05.000,268,10997199,13285,0,1695624604,13126.522147749994,63.789621240001,53570.470414560004 2023-09-25,06:50:06.000,268,10997259,13285,0,1695624605,13126.387421549989,63.76847385000292,53570.351633520004 2023-09-25,06:50:07.000,268,10997239,13605,0,1695624606,13126.326794759989,63.78257211000164,53570.28874944 2023-09-25,06:50:08.000,268,10997202,13405,0,1695624607,13126.299849519994,63.74732646000484,53570.135032800004 2023-09-25,06:50:09.000,268,10997263,13725,0,1695624608,13126.232486419998,63.73322819999885,53570.02323888 2023-09-25,06:50:10.000,268,10997218,13165,0,1695624609,13126.117969149993,63.71208081000077,53569.918432080005 2023-09-25,06:50:11.000,268,10997246,13605,0,1695624610,13126.010188189997,63.7543755900042,53569.72977984 2023-09-25,06:50:12.000,268,10997205,13165,0,1695624611,13125.882198300002,63.69798255000205,53569.631960160004 2023-09-25,06:50:13.000,268,10997174,13205,0,1695624612,13125.821571510001,63.65568776999862,53569.5411276 2023-09-25,06:50:14.000,268,10997253,13605,0,1695624613,13125.693581619991,63.64863863999926,53569.43632080001 2023-09-25,06:50:15.000,268,10997226,13485,0,1695624614,13125.57906435,63.6415895099999,53569.247668560005 2023-09-25,06:50:16.000,268,10997237,13445,0,1695624615,13125.41739291,63.634540380000544,53569.06600344 2023-09-25,06:50:17.000,268,10997237,13405,0,1695624616,13125.35676612,63.60634386000311,53568.94023528 2023-09-25,06:50:18.000,268,10997212,13285,0,1695624617,13125.25572147,63.51470517000416,53568.814467120006 2023-09-25,06:50:19.000,268,10997215,13205,0,1695624618,13125.302875639994,63.48650864999945,53568.75857016 2023-09-25,06:50:20.000,268,10997251,13405,0,1695624619,13125.20856729999,63.42306647999794,53568.695686080006 2023-09-25,06:50:21.000,268,10997226,13365,0,1695624620,13125.127731579989,63.35257518000435,53568.43017552001 2023-09-25,06:50:22.000,268,10997202,13565,0,1695624621,13124.993005379998,63.2961821400022,53568.32536872 2023-09-25,06:50:23.000,268,10997216,13565,0,1695624622,13125.006477999988,63.25388735999877,53568.25549752 2023-09-25,06:50:24.000,268,10997215,13125,0,1695624623,13124.918905969993,63.183396059997904,53568.08081952 2023-09-25,06:50:25.000,268,10997207,13245,0,1695624624,13124.865015490002,63.176346929998545,53567.976012720006 2023-09-25,06:50:26.000,268,10997216,13445,0,1695624625,13124.750498219997,63.15519954000047,53567.7943476 2023-09-25,06:50:27.000,268,10997193,13285,0,1695624626,13124.723552980002,63.11290476000431,53567.69652792 2023-09-25,06:50:28.000,268,10997194,13525,0,1695624627,13124.669662499997,63.07060998000088,53567.45896584 2023-09-25,06:50:29.000,268,10997244,13685,0,1695624628,13124.656189879992,63.035364330004086,53567.305249200006 2023-09-25,06:50:30.000,268,10997216,13325,0,1695624629,13124.676398809992,63.000118680000014,53567.17249392 2023-09-25,06:50:31.000,268,10997224,13645,0,1695624630,13124.629244639997,62.97192216000258,53567.0257644 2023-09-25,06:50:32.000,268,10997256,13445,0,1695624631,13124.595563089992,62.91552912000043,53566.899996240005 2023-09-25,06:50:33.000,268,10997259,13125,0,1695624632,13124.561881540001,62.92962737999915,53566.70435688001 2023-09-25,06:50:34.000,268,10997238,13485,0,1695624633,13124.602299400001,62.873234340004274,53566.66243416 2023-09-25,06:50:35.000,268,10997232,13405,0,1695624634,13124.595563089992,62.85913607999828,53566.5017304 2023-09-25,06:50:36.000,268,10997162,13685,0,1695624635,13124.555145229991,62.802743040003406,53566.35500088 2023-09-25,06:50:37.000,268,10997209,13485,0,1695624636,13124.528199989996,62.774546519998694,53566.21525848 2023-09-25,06:50:38.000,268,10997229,13205,0,1695624637,13124.501254750001,62.71110435000446,53566.10346456001 2023-09-25,06:50:39.000,268,10997208,13565,0,1695624638,13124.427155339996,62.68995695999911,53565.942760800004 2023-09-25,06:50:40.000,268,10997158,13525,0,1695624639,13124.406946409996,62.67585870000039,53565.796031280006 2023-09-25,06:50:41.000,268,10997235,13645,0,1695624640,13124.346319619995,62.68290782999975,53565.62135328001 2023-09-25,06:50:42.000,268,10997272,13405,0,1695624641,13124.31937438,62.68995695999911,53565.44667528 2023-09-25,06:50:43.000,268,10997232,13565,0,1695624642,13124.39347378999,62.68290782999975,53565.36981696 2023-09-25,06:50:44.000,268,10997220,13445,0,1695624643,13124.44062796,62.70405521999783,53565.25103592 2023-09-25,06:50:45.000,268,10997195,13605,0,1695624644,13124.467573199996,62.69700608999847,53565.069370799996 2023-09-25,06:50:46.000,268,10997266,13645,0,1695624645,13124.37326485999,62.72520261000318,53564.8248216 2023-09-25,06:50:47.000,268,10997192,13325,0,1695624646,13124.406946409996,62.69700608999847,53564.79687312 2023-09-25,06:50:48.000,268,10997194,13445,0,1695624647,13124.38000117,62.71815348000382,53564.60822088 2023-09-25,06:50:49.000,268,10997217,13525,0,1695624648,13124.42041903,62.68995695999911,53564.39860728001 2023-09-25,06:50:50.000,268,10997192,13565,0,1695624649,13124.46083689,62.64766218000295,53564.30777472001 2023-09-25,06:50:51.000,268,10997223,13685,0,1695624650,13124.37326485999,62.64766218000295,53564.07719976 2023-09-25,06:50:52.000,268,10997218,13805,0,1695624651,13124.35305592999,62.584220010001445,53563.96540584 2023-09-25,06:50:53.000,268,10997222,13605,0,1695624652,13124.386737479996,62.534876099998655,53563.85361192001 2023-09-25,06:50:54.000,268,10997254,13485,0,1695624653,13124.33284699999,62.534876099998655,53563.72784376001 2023-09-25,06:50:55.000,268,10997196,13325,0,1695624654,13124.31937438,62.577170880002086,53563.546178640005 2023-09-25,06:50:56.000,268,10997219,13405,0,1695624655,13124.27895652,62.55602349000401,53563.329577920005 2023-09-25,06:50:57.000,268,10997220,13325,0,1695624656,13124.245274969995,62.55602349000401,53563.22477112001 2023-09-25,06:50:58.000,268,10997223,13765,0,1695624657,13124.245274969995,62.541925229998014,53563.14092568 2023-09-25,06:50:59.000,268,10997197,13365,0,1695624658,13124.27222020999,62.527826969999296,53562.9732348 2023-09-25,06:51:00.000,268,10997157,13565,0,1695624659,13124.31937438,62.527826969999296,53562.84746664001 2023-09-25,06:51:01.000,268,10997191,13325,0,1695624660,13124.27222020999,62.49963045000186,53562.72169848001 2023-09-25,06:51:02.000,268,10997230,13285,0,1695624661,13124.27222020999,62.47143393000442,53562.56798184 2023-09-25,06:51:03.000,268,10997260,13525,0,1695624662,13124.29242913999,62.42209002000163,53562.54702048 2023-09-25,06:51:04.000,268,10997204,13525,0,1695624663,13124.346319619995,62.42209002000163,53562.33041976 2023-09-25,06:51:05.000,268,10997206,13565,0,1695624664,13124.39347378999,62.45028653999907,53562.22561296001 2023-09-25,06:51:06.000,268,10997206,13285,0,1695624665,13124.37326485999,62.49963045000186,53562.01599936 2023-09-25,06:51:07.000,268,10997212,13605,0,1695624666,13124.427155339996,62.4925813200025,53561.90420544 2023-09-25,06:51:08.000,268,10997246,13325,0,1695624667,13124.568617849996,62.49963045000186,53561.8552956 2023-09-25,06:51:09.000,268,10997244,13165,0,1695624668,13124.622508330001,62.541925229998014,53561.67363048001 2023-09-25,06:51:10.000,268,10997274,13365,0,1695624669,13124.622508330001,62.541925229998014,53561.59677216001 2023-09-25,06:51:11.000,268,10997238,13325,0,1695624670,13124.669662499997,62.54897436000465,53561.436068400006 2023-09-25,06:51:12.000,268,10997219,13285,0,1695624671,13124.635980949992,62.56307262000337,53561.247416160004 2023-09-25,06:51:13.000,268,10997209,13285,0,1695624672,13124.683135120002,62.584220010001445,53561.13562224 2023-09-25,06:51:14.000,268,10997224,13405,0,1695624673,13124.784179770002,62.57012175000273,53561.10767376 2023-09-25,06:51:15.000,268,10997198,13405,0,1695624674,13124.838070249993,62.60536739999952,53561.00985408 2023-09-25,06:51:16.000,268,10997205,13205,0,1695624675,13124.885224420002,62.534876099998655,53560.912034400004 2023-09-25,06:51:17.000,268,10997162,13285,0,1695624676,13124.918905969993,62.57012175000273,53560.73735640001 2023-09-25,06:51:18.000,268,10997254,13405,0,1695624677,13125.053632169998,62.534876099998655,53560.66049808 2023-09-25,06:51:19.000,268,10997236,13405,0,1695624678,13125.080577409994,62.56307262000337,53560.50678144 2023-09-25,06:51:20.000,268,10997264,13605,0,1695624679,13125.195094679999,62.60536739999952,53560.46485872 2023-09-25,06:51:21.000,268,10997243,13445,0,1695624680,13125.2759304,62.633563920004235,53560.28319360001 2023-09-25,06:51:22.000,268,10997224,13405,0,1695624681,13125.45107445999,62.60536739999952,53560.241270880004 2023-09-25,06:51:23.000,268,10997246,13485,0,1695624682,13125.666636379996,62.640613050003594,53560.15742544 2023-09-25,06:51:24.000,268,10997180,13405,0,1695624683,13125.882198300002,62.65471131000231,53560.143451200005 2023-09-25,06:51:25.000,268,10997279,13285,0,1695624684,13126.043869740002,62.69700608999847,53560.03165728 2023-09-25,06:51:26.000,268,10997232,13285,0,1695624685,13126.219013799993,62.71815348000382,53559.905889120004 2023-09-25,06:51:27.000,268,10997197,13165,0,1695624686,13126.434575719999,62.767497389999335,53559.89191488 2023-09-25,06:51:28.000,268,10997177,13565,0,1695624687,13126.65013763999,62.79569391000405,53559.7940952 2023-09-25,06:51:29.000,268,10997222,13485,0,1695624688,13126.865699559996,62.760448259999976,53559.78012096001 2023-09-25,06:51:30.000,268,10997250,13445,0,1695624689,13127.094734099992,62.802743040003406,53559.689288400004 2023-09-25,06:51:31.000,268,10997205,13245,0,1695624690,13127.263141850002,62.873234340004274,53559.63339144001 2023-09-25,06:51:32.000,268,10997211,13285,0,1695624691,13127.498912699994,62.85913607999828,53559.61243008001 2023-09-25,06:51:33.000,268,10997275,13365,0,1695624692,13127.72794723999,62.85913607999828,53559.66832704 2023-09-25,06:51:34.000,268,10997263,13485,0,1695624693,13127.97045439999,62.96487303000322,53559.66133992001 2023-09-25,06:51:35.000,268,10997228,13245,0,1695624694,13128.172543699991,63.042413460003445,53559.591468720006 2023-09-25,06:51:36.000,268,10997224,13405,0,1695624695,13128.388105619997,63.10585562999768,53559.58448160001 2023-09-25,06:51:37.000,268,10997240,13325,0,1695624696,13128.563249680003,63.1974943200039,53559.549546 2023-09-25,06:51:38.000,268,10997246,13325,0,1695624697,13128.819229459994,63.267985620004765,53559.61243008001 2023-09-25,06:51:39.000,268,10997231,13285,0,1695624698,13129.06847292999,63.33847691999836,53559.591468720006 2023-09-25,06:51:40.000,268,10997239,13485,0,1695624699,13129.290771159991,63.35257518000435,53559.6194172 2023-09-25,06:51:41.000,268,10997221,13605,0,1695624700,13129.486124149997,63.42306647999794,53559.6194172 2023-09-25,06:51:42.000,268,10997243,13245,0,1695624701,13129.654531899992,63.43011561000458,53559.49364904001 2023-09-25,06:51:43.000,268,10997278,13645,0,1695624702,13129.903775369989,63.451263000002655,53559.58448160001 2023-09-25,06:51:44.000,268,10997245,13325,0,1695624703,13130.179964079995,63.51470517000416,53559.63339144001 2023-09-25,06:51:45.000,268,10997208,13405,0,1695624704,13130.422471239996,63.578147339998395,53559.6543528 2023-09-25,06:51:46.000,268,10997160,13485,0,1695624705,13130.658242090001,63.60634386000311,53559.6194172 2023-09-25,06:51:47.000,268,10997201,13205,0,1695624706,13130.947903419998,63.683884290003334,53559.63339144001 2023-09-25,06:51:48.000,268,10997201,13125,0,1695624707,13131.311664159999,63.74027732999821,53559.69627552 2023-09-25,06:51:49.000,268,10997217,13525,0,1695624708,13131.65521597,63.77552298000228,53559.82204368 2023-09-25,06:51:50.000,268,10997270,13285,0,1695624709,13131.965086229997,63.817817759998434,53559.81505656 2023-09-25,06:51:51.000,268,10997255,13245,0,1695624710,13132.274956489993,63.867161670001224,53559.905889120004 2023-09-25,06:51:52.000,268,10997251,13485,0,1695624711,13132.517463649994,63.88125992999994,53559.8639664 2023-09-25,06:51:53.000,268,10997286,13605,0,1695624712,13132.79365236,63.916505580004014,53559.96178608 2023-09-25,06:51:54.000,268,10997215,13205,0,1695624713,13133.110258929992,63.94470210000145,53560.05960576 2023-09-25,06:51:55.000,268,10997203,13365,0,1695624714,13133.447074429998,64.0010951400036,53560.1783868 2023-09-25,06:51:56.000,268,10997211,13565,0,1695624715,13133.77041731,64.09273383000254,53560.20633528001 2023-09-25,06:51:57.000,268,10997222,13485,0,1695624716,13134.08702387999,64.17732339000213,53560.262232240006 2023-09-25,06:51:58.000,268,10997220,13325,0,1695624717,13134.470993549992,64.21256903999893,53560.40197464001 2023-09-25,06:51:59.000,268,10997225,13605,0,1695624718,13134.767391189998,64.27601121000043,53560.47184584001 2023-09-25,06:52:00.000,268,10997256,13565,0,1695624719,13135.117679309995,64.39584642000409,53560.56966552001 2023-09-25,06:52:01.000,268,10997209,12925,0,1695624720,13135.41407695,64.4451903299996,53560.63953672001 2023-09-25,06:52:02.000,268,10997201,13645,0,1695624721,13135.670056729992,64.45928858999832,53560.72338216 2023-09-25,06:52:03.000,268,10997214,13645,0,1695624722,13136.047290089999,64.58617293000134,53560.90504728001 2023-09-25,06:52:04.000,268,10997242,13405,0,1695624723,13136.40431451999,64.64256597000349,53561.051776800006 2023-09-25,06:52:05.000,268,10997244,13245,0,1695624724,13136.61314013,64.72715553000307,53561.13562224 2023-09-25,06:52:06.000,268,10997237,13405,0,1695624725,13136.815229430002,64.76945030999923,53561.2264548 2023-09-25,06:52:07.000,268,10997208,13405,0,1695624726,13137.104890759998,64.86813813000481,53561.317287360005 2023-09-25,06:52:08.000,268,10997242,13405,0,1695624727,13137.36087053999,64.9033837800016,53561.42908128001 2023-09-25,06:52:09.000,268,10997194,13405,0,1695624728,13137.62358662999,64.97387508000247,53561.55484944001 2023-09-25,06:52:10.000,268,10997205,13645,0,1695624729,13137.859357479996,65.03731725000398,53561.66664336 2023-09-25,06:52:11.000,268,10997229,13485,0,1695624730,13138.007556299992,65.13600507000228,53561.75747592 2023-09-25,06:52:12.000,268,10997197,13165,0,1695624731,13138.263536079998,65.22059463000187,53561.94612816 2023-09-25,06:52:13.000,268,10997215,13405,0,1695624732,13138.519515859989,65.29108593000274,53562.085870560004 2023-09-25,06:52:14.000,268,10997249,13525,0,1695624733,13138.714868849995,65.34042983999825,53562.16272888 2023-09-25,06:52:15.000,268,10997217,13685,0,1695624734,13138.86980398,65.43911766000383,53562.26753568001 2023-09-25,06:52:16.000,268,10997205,13645,0,1695624735,13139.05168435,65.5096089600047,53562.36535536001 2023-09-25,06:52:17.000,268,10997210,13525,0,1695624736,13139.307664129992,65.55190374000085,53562.4492008 2023-09-25,06:52:18.000,268,10997230,13405,0,1695624737,13139.597325459988,65.62239504000172,53562.65182728001 2023-09-25,06:52:19.000,268,10997232,13325,0,1695624738,13139.81962368999,65.71403373000066,53562.79855680001 2023-09-25,06:52:20.000,268,10997189,13365,0,1695624739,13140.04865823,65.81272154999897,53562.89637648001 2023-09-25,06:52:21.000,268,10997264,13365,0,1695624740,13140.237274909996,65.86911459000112,53562.994196160005 2023-09-25,06:52:22.000,268,10997210,13405,0,1695624741,13140.486518379992,65.9537041500007,53563.14092568 2023-09-25,06:52:23.000,268,10997214,13245,0,1695624742,13140.722289229998,66.03124458000093,53563.259706720004 2023-09-25,06:52:24.000,268,10997237,13485,0,1695624743,13140.890696979994,66.03829371000029,53563.427397600004 2023-09-25,06:52:25.000,268,10997197,13685,0,1695624744,13141.11973151999,66.05239196999901,53563.58111424 2023-09-25,06:52:26.000,268,10997215,13565,0,1695624745,13141.335293439995,66.11583414000052,53563.664959680005 2023-09-25,06:52:27.000,268,10997247,13565,0,1695624746,13141.523910119991,66.15107979000459,53563.881560400005 2023-09-25,06:52:28.000,268,10997250,13365,0,1695624747,13141.827044069993,66.15107979000459,53564.07021264001 2023-09-25,06:52:29.000,268,10997182,13405,0,1695624748,13141.988715509993,66.22862022000481,53564.17501944 2023-09-25,06:52:30.000,268,10997234,13205,0,1695624749,13142.251431599994,66.27091500000097,53564.3007876 2023-09-25,06:52:31.000,268,10997189,13405,0,1695624750,13142.42657566,66.37665194999863,53564.48245272 2023-09-25,06:52:32.000,268,10997211,13565,0,1695624751,13142.56130185999,66.4118976000027,53564.57328528001 2023-09-25,06:52:33.000,268,10997260,13645,0,1695624752,13142.776863779996,66.46829064000485,53564.71302768001 2023-09-25,06:52:34.000,268,10997133,13565,0,1695624753,13142.999162009997,66.47533977000421,53564.936615520004 2023-09-25,06:52:35.000,268,10997223,13325,0,1695624754,13143.160833449998,66.51058542000101,53565.13225488 2023-09-25,06:52:36.000,268,10997187,13165,0,1695624755,13143.288823339994,66.49648716000229,53565.18815184 2023-09-25,06:52:37.000,268,10997168,13525,0,1695624756,13143.443758469999,66.51058542000101,53565.36282984001 2023-09-25,06:52:38.000,268,10997267,13205,0,1695624757,13143.632375149995,66.51763455000037,53565.54449496 2023-09-25,06:52:39.000,268,10997183,13685,0,1695624758,13143.733419799995,66.49648716000229,53565.64930176001 2023-09-25,06:52:40.000,268,10997206,13125,0,1695624759,13143.915300169996,66.55288020000444,53565.75410856 2023-09-25,06:52:41.000,268,10997241,13485,0,1695624760,13143.996135889996,66.57402759000252,53565.8728896 2023-09-25,06:52:42.000,268,10997241,13405,0,1695624761,13144.151071020002,66.62337149999803,53565.98468352001 2023-09-25,06:52:43.000,268,10997226,13405,0,1695624762,13144.272324600002,66.6938627999989,53566.16634864 2023-09-25,06:52:44.000,268,10997259,13245,0,1695624763,13144.494622829989,66.68681366999954,53566.38993648001 2023-09-25,06:52:45.000,268,10997222,13325,0,1695624764,13144.61587640999,66.75025584000105,53566.53666600001 2023-09-25,06:52:46.000,268,10997266,13445,0,1695624765,13144.72365737,66.77845235999848,53566.64845992 2023-09-25,06:52:47.000,268,10997222,13645,0,1695624766,13144.87859249999,66.84189452999999,53566.711344 2023-09-25,06:52:48.000,268,10997273,13285,0,1695624767,13145.060472869991,66.9405823499983,53566.82313792001 2023-09-25,06:52:49.000,268,10997265,13605,0,1695624768,13145.242353239992,66.99697539000044,53566.99781592 2023-09-25,06:52:50.000,268,10997221,13405,0,1695624769,13145.410760990002,67.07451582000067,53567.186468160005 2023-09-25,06:52:51.000,268,10997226,13285,0,1695624770,13145.585905049993,67.14500712000154,53567.27730072001 2023-09-25,06:52:52.000,268,10997190,13365,0,1695624771,13145.794730659989,67.14500712000154,53567.43101736 2023-09-25,06:52:53.000,268,10997205,13205,0,1695624772,13146.03723781999,67.2154984200024,53567.64761808 2023-09-25,06:52:54.000,268,10997243,13085,0,1695624773,13146.28648129,67.24369493999984,53567.75941200001 2023-09-25,06:52:55.000,268,10997214,13445,0,1695624774,13146.468361660001,67.30713711000135,53567.92011576 2023-09-25,06:52:56.000,268,10997194,13485,0,1695624775,13146.690659890002,67.37057928000286,53568.01793544001 2023-09-25,06:52:57.000,268,10997251,13525,0,1695624776,13146.912958119989,67.43402145000437,53568.108768 2023-09-25,06:52:58.000,268,10997244,13245,0,1695624777,13147.229564689995,67.44107058000372,53568.39523992 2023-09-25,06:52:59.000,268,10997239,13245,0,1695624778,13147.45859922999,67.54680753000139,53568.56991792001 2023-09-25,06:53:00.000,268,10997254,13325,0,1695624779,13147.721315319992,67.59615144000418,53568.75857016 2023-09-25,06:53:01.000,268,10997221,13245,0,1695624780,13147.990767720003,67.64549534999969,53568.89831256 2023-09-25,06:53:02.000,268,10997205,13245,0,1695624781,13148.192857019989,67.66664273999777,53568.97517088001 2023-09-25,06:53:03.000,268,10997203,13285,0,1695624782,13148.469045729995,67.72303577999992,53569.19177160001 2023-09-25,06:53:04.000,268,10997239,13285,0,1695624783,13148.70481658,67.73713403999864,53569.37343672 2023-09-25,06:53:05.000,268,10997262,13205,0,1695624784,13148.927114810002,67.77942882000207,53569.52016624 2023-09-25,06:53:06.000,268,10997191,13245,0,1695624785,13149.102258869993,67.8569692500023,53569.64593440001 2023-09-25,06:53:07.000,268,10997218,13365,0,1695624786,13149.263930309993,67.87106751000101,53569.799651040004 2023-09-25,06:53:08.000,268,10997222,13085,0,1695624787,13149.506437469994,67.86401838000165,53570.02323888 2023-09-25,06:53:09.000,268,10997224,13285,0,1695624788,13149.69505414999,67.9204114200038,53570.2398396 2023-09-25,06:53:10.000,268,10997270,13365,0,1695624789,13149.88367083,67.89221489999909,53570.40054336 2023-09-25,06:53:11.000,268,10997264,13325,0,1695624790,13150.031869649996,67.87106751000101,53570.57522136 2023-09-25,06:53:12.000,268,10997253,13245,0,1695624791,13150.085760130001,67.90631315999781,53570.63111832001 2023-09-25,06:53:13.000,268,10997278,13365,0,1695624792,13150.227222640002,67.89926402999845,53570.81278344 2023-09-25,06:53:14.000,268,10997228,13285,0,1695624793,13150.368685150002,67.89221489999909,53571.05733264 2023-09-25,06:53:15.000,268,10997227,13325,0,1695624794,13150.388894080003,67.94155881000188,53571.162139440006 2023-09-25,06:53:16.000,268,10997237,13245,0,1695624795,13150.537092899998,67.9204114200038,53571.357778800004 2023-09-25,06:53:17.000,268,10997245,13205,0,1695624796,13150.530356589989,67.87106751000101,53571.44162424 2023-09-25,06:53:18.000,268,10997251,13645,0,1695624797,13150.631401239989,67.86401838000165,53571.62328936 2023-09-25,06:53:19.000,268,10997237,13285,0,1695624798,13150.671819099989,67.86401838000165,53571.79098024 2023-09-25,06:53:20.000,268,10997238,13165,0,1695624799,13150.718973269999,67.84992012000293,53571.90277416001 2023-09-25,06:53:21.000,268,10997233,13085,0,1695624800,13150.718973269999,67.79352708000079,53571.96565824 2023-09-25,06:53:22.000,268,10997240,13245,0,1695624801,13150.745918509994,67.8076253399995,53572.11937488001 2023-09-25,06:53:23.000,268,10997196,13245,0,1695624802,13150.907589949995,67.8076253399995,53572.37789832001 2023-09-25,06:53:24.000,268,10997188,13365,0,1695624803,13150.927798879995,67.77942882000207,53572.41283392 2023-09-25,06:53:25.000,268,10997200,13285,0,1695624804,13150.968216739995,67.80057621000014,53572.552576320006 2023-09-25,06:53:26.000,268,10997270,13405,0,1695624805,13150.948007809995,67.8076253399995,53572.62943464 2023-09-25,06:53:27.000,268,10997248,13005,0,1695624806,13151.02210722,67.77237969000271,53572.72725432 2023-09-25,06:53:28.000,268,10997218,13085,0,1695624807,13151.069261389996,67.77942882000207,53572.866996720004 2023-09-25,06:53:29.000,268,10997246,13485,0,1695624808,13151.177042349991,67.83582186000422,53572.97879064001 2023-09-25,06:53:30.000,268,10997255,13565,0,1695624809,13151.224196520001,67.79352708000079,53573.11853304 2023-09-25,06:53:31.000,268,10997251,13245,0,1695624810,13151.264614380001,67.82172359999822,53573.18141712 2023-09-25,06:53:32.000,268,10997214,13325,0,1695624811,13151.325241170001,67.79352708000079,53573.29321104001 2023-09-25,06:53:33.000,268,10997193,13605,0,1695624812,13151.466703680002,67.68779013000312,53573.488850400005 2023-09-25,06:53:34.000,268,10997185,13485,0,1695624813,13151.554275709997,67.65254447999905,53573.57968296001 2023-09-25,06:53:35.000,268,10997285,13325,0,1695624814,13151.574484639998,67.54680753000139,53573.62160568 2023-09-25,06:53:36.000,268,10997247,13325,0,1695624815,13151.641847739993,67.46926710000116,53573.74737384001 2023-09-25,06:53:37.000,268,10997212,13325,0,1695624816,13151.742892389993,67.43402145000437,53573.83820640001 2023-09-25,06:53:38.000,268,10997246,13405,0,1695624817,13151.810255489989,67.44811971000308,53573.92903896 2023-09-25,06:53:39.000,268,10997222,13205,0,1695624818,13151.944981689994,67.44107058000372,53574.03384576001 2023-09-25,06:53:40.000,268,10997239,13445,0,1695624819,13152.16054361,67.40582492999965,53574.20153664001 2023-09-25,06:53:41.000,268,10997211,13565,0,1695624820,13152.26158826,67.34238275999815,53574.34127904001 2023-09-25,06:53:42.000,268,10997208,13365,0,1695624821,13152.308742429996,67.34238275999815,53574.36922752001 2023-09-25,06:53:43.000,268,10997252,12765,0,1695624822,13152.463677560001,67.27189146000455,53574.55089264 2023-09-25,06:53:44.000,268,10997279,13645,0,1695624823,13152.531040659997,67.26484232999792,53574.67666080001 2023-09-25,06:53:45.000,268,10997239,13365,0,1695624824,13152.584931140002,67.22959668000112,53574.73954488 2023-09-25,06:53:46.000,268,10997261,13285,0,1695624825,13152.524304350001,67.20140016000369,53574.75351912001 2023-09-25,06:53:47.000,268,10997260,13445,0,1695624826,13152.578194829992,67.1520562500009,53574.86531304 2023-09-25,06:53:48.000,268,10997261,13405,0,1695624827,13152.638821619992,67.08156495000003,53575.01204256001 2023-09-25,06:53:49.000,268,10997217,13445,0,1695624828,13152.551249589997,66.99697539000044,53575.12383648 2023-09-25,06:53:50.000,268,10997226,13045,0,1695624829,13152.490622799996,66.96172974000365,53575.2006948 2023-09-25,06:53:51.000,268,10997211,13285,0,1695624830,13152.396314459991,66.84189452999999,53575.2006948 2023-09-25,06:53:52.000,268,10997227,13405,0,1695624831,13152.227906709995,66.8066488800032,53575.26357888 2023-09-25,06:53:53.000,268,10997231,13365,0,1695624832,13152.13359836999,66.70796106000489,53575.26357888 2023-09-25,06:53:54.000,268,10997269,13485,0,1695624833,13152.01234478999,66.60927323999931,53575.42428264001 2023-09-25,06:53:55.000,268,10997193,13405,0,1695624834,13151.877618589999,66.51763455000037,53575.452231120005 2023-09-25,06:53:56.000,268,10997242,13325,0,1695624835,13151.682265599993,66.51058542000101,53575.45921824 2023-09-25,06:53:57.000,268,10997246,13565,0,1695624836,13151.486912610002,66.4118976000027,53575.55703792 2023-09-25,06:53:58.000,268,10997206,13365,0,1695624837,13151.345450100001,66.36960281999927,53575.60594776 2023-09-25,06:53:59.000,268,10997212,13405,0,1695624838,13151.089470319996,66.3484554300012,53575.56402504001 2023-09-25,06:54:00.000,268,10997225,13165,0,1695624839,13150.867172089995,66.35550456000055,53575.61293488001 2023-09-25,06:54:01.000,268,10997232,13445,0,1695624840,13150.590983379989,66.2991115199984,53575.52210232001 2023-09-25,06:54:02.000,268,10997225,13325,0,1695624841,13150.335003599997,66.26386587000161,53575.62690912 2023-09-25,06:54:03.000,268,10997206,13405,0,1695624842,13150.153123229997,66.23566935000417,53575.64787048 2023-09-25,06:54:04.000,268,10997222,13925,0,1695624843,13149.88367083,66.15812892000395,53575.68979320001 2023-09-25,06:54:05.000,268,10997218,13125,0,1695624844,13149.63442735999,66.09468675000244,53575.6548576 2023-09-25,06:54:06.000,268,10997187,13525,0,1695624845,13149.351502339989,66.01009719000285,53575.59197352001 2023-09-25,06:54:07.000,268,10997229,13245,0,1695624846,13149.135940419997,65.90436023999791,53575.60594776 2023-09-25,06:54:08.000,268,10997242,13445,0,1695624847,13148.866488020001,65.78452503000153,53575.60594776 2023-09-25,06:54:09.000,268,10997241,13685,0,1695624848,13148.69808026999,65.68583721000323,53575.5849864 2023-09-25,06:54:10.000,268,10997265,13565,0,1695624849,13148.327583219994,65.62944417000108,53575.52908944 2023-09-25,06:54:11.000,268,10997231,13525,0,1695624850,13148.138966539998,65.58714938999765,53575.52210232001 2023-09-25,06:54:12.000,268,10997265,13405,0,1695624851,13147.889723070002,65.51665809000406,53575.53607656 2023-09-25,06:54:13.000,268,10997265,13285,0,1695624852,13147.714579009997,65.4955106999987,53575.53607656 2023-09-25,06:54:14.000,268,10997205,13165,0,1695624853,13147.48554447,65.46731418000127,53575.50812808 2023-09-25,06:54:15.000,268,10997231,13605,0,1695624854,13147.249773619995,65.43206853000447,53575.452231120005 2023-09-25,06:54:16.000,268,10997244,13285,0,1695624855,13146.953375979989,65.46026505000191,53575.31947584 2023-09-25,06:54:17.000,268,10997245,13085,0,1695624856,13146.764759299993,65.42501939999784,53575.32646296001 2023-09-25,06:54:18.000,268,10997247,13525,0,1695624857,13146.569406310002,65.3968228800004,53575.34742432001 2023-09-25,06:54:19.000,268,10997213,13205,0,1695624858,13146.441416419992,65.3968228800004,53575.3404372 2023-09-25,06:54:20.000,268,10997235,13325,0,1695624859,13146.26627236,65.37567549000232,53575.34742432001 2023-09-25,06:54:21.000,268,10997199,13405,0,1695624860,13146.08439199,65.40387200999976,53575.20768192001 2023-09-25,06:54:22.000,268,10997252,13325,0,1695624861,13145.814939589989,65.35452810000425,53575.13781072001 2023-09-25,06:54:23.000,268,10997183,13285,0,1695624862,13145.666740769993,65.38272462000168,53575.14479784 2023-09-25,06:54:24.000,268,10997216,13605,0,1695624863,13145.505069329993,65.38272462000168,53575.20768192001 2023-09-25,06:54:25.000,268,10997205,13285,0,1695624864,13145.296243719997,65.3615772300036,53575.08890088001 2023-09-25,06:54:26.000,268,10997214,13405,0,1695624865,13145.073945489996,65.2981350600021,53575.1308236 2023-09-25,06:54:27.000,268,10997229,13445,0,1695624866,13144.76407523,65.28403680000338,53574.998068320005 2023-09-25,06:54:28.000,268,10997240,13125,0,1695624867,13144.595667479989,65.2981350600021,53575.0260168 2023-09-25,06:54:29.000,268,10997233,13525,0,1695624868,13144.420523419998,65.20649637000315,53574.97011984001 2023-09-25,06:54:30.000,268,10997267,13405,0,1695624869,13144.137598399997,65.17125071999908,53574.97710696 2023-09-25,06:54:31.000,268,10997247,13165,0,1695624870,13143.895091239996,65.10780855000485,53574.91422288 2023-09-25,06:54:32.000,268,10997204,13205,0,1695624871,13143.531330499995,65.07961203000013,53574.830377440005 2023-09-25,06:54:33.000,268,10997218,13445,0,1695624872,13143.288823339994,65.05846464000206,53574.76749336 2023-09-25,06:54:34.000,268,10997168,13525,0,1695624873,13143.026107249992,65.03731725000398,53574.78845472 2023-09-25,06:54:35.000,268,10997237,13125,0,1695624874,13142.776863779996,65.03026812000462,53574.79544184 2023-09-25,06:54:36.000,268,10997237,13205,0,1695624875,13142.433311969995,64.99502247000055,53574.69063504 2023-09-25,06:54:37.000,268,10997251,13205,0,1695624876,13142.17733218999,64.93158029999904,53574.62076384 2023-09-25,06:54:38.000,268,10997238,13285,0,1695624877,13141.894407170003,64.91043291000096,53574.69063504 2023-09-25,06:54:39.000,268,10997218,13205,0,1695624878,13141.550855360001,64.9386294299984,53574.52294416 2023-09-25,06:54:40.000,268,10997213,13165,0,1695624879,13141.214039859995,64.88223639000353,53574.52294416 2023-09-25,06:54:41.000,268,10997222,13325,0,1695624880,13140.877224359989,64.84699073999946,53574.45307296 2023-09-25,06:54:42.000,268,10997213,13525,0,1695624881,13140.439364209997,64.84699073999946,53574.34826616001 2023-09-25,06:54:43.000,268,10997225,13445,0,1695624882,13140.04865823,64.83289248000074,53574.29935632001 2023-09-25,06:54:44.000,268,10997239,13565,0,1695624883,13139.684897489999,64.75535205000051,53574.19454952 2023-09-25,06:54:45.000,268,10997228,13205,0,1695624884,13139.280718889997,64.67076249000093,53574.15262680001 2023-09-25,06:54:46.000,268,10997243,13245,0,1695624885,13138.836122429995,64.52273075999983,53574.12467832 2023-09-25,06:54:47.000,268,10997263,13405,0,1695624886,13138.364580729998,64.41699381000217,53574.00589728001 2023-09-25,06:54:48.000,268,10997192,13005,0,1695624887,13137.79199438,64.26896208000107,53573.83820640001 2023-09-25,06:54:49.000,268,10997222,13325,0,1695624888,13137.313716369994,64.11388122000062,53573.74038672 2023-09-25,06:54:50.000,268,10997213,13245,0,1695624889,13136.855647290002,63.95880036000017,53573.69846400001 2023-09-25,06:54:51.000,268,10997242,13285,0,1695624890,13136.35042404,63.916505580004014,53573.523786 2023-09-25,06:54:52.000,268,10997227,13285,0,1695624891,13135.905827579998,63.90240731999802,53573.48186328001 2023-09-25,06:54:53.000,268,10997248,13285,0,1695624892,13135.441022189996,63.853063410002505,53573.349108 2023-09-25,06:54:54.000,268,10997268,13405,0,1695624893,13134.96274417999,63.89535818999866,53573.18141712 2023-09-25,06:54:55.000,268,10997236,13525,0,1695624894,13134.423839379997,63.909456450004654,53573.034687600004 2023-09-25,06:54:56.000,268,10997231,12965,0,1695624895,13133.918616129995,63.88125992999994,53572.84603536 2023-09-25,06:54:57.000,268,10997242,13165,0,1695624896,13133.534646459993,63.8883090599993,53572.69231872001 2023-09-25,06:54:58.000,268,10997258,13325,0,1695624897,13133.150676789992,63.817817759998434,53572.601486160005 2023-09-25,06:54:59.000,268,10997239,13165,0,1695624898,13132.73302557,63.7543755900042,53572.5106536 2023-09-25,06:55:00.000,268,10997222,13365,0,1695624899,13132.369264829998,63.669786030004616,53572.363924080004 2023-09-25,06:55:01.000,268,10997226,13285,0,1695624900,13131.998767780002,63.6415895099999,53572.17527184 2023-09-25,06:55:02.000,268,10997264,13485,0,1695624901,13131.58785286999,63.59929473000375,53571.979632480005 2023-09-25,06:55:03.000,268,10997244,14085,0,1695624902,13131.277982609994,63.56404907999968,53571.85386432001 2023-09-25,06:55:04.000,268,10997253,13085,0,1695624903,13130.941167110002,63.56404907999968,53571.73508328001 2023-09-25,06:55:05.000,268,10997252,13285,0,1695624904,13130.611087919991,63.61339299000247,53571.61630224001 2023-09-25,06:55:06.000,268,10997212,13285,0,1695624905,13130.24732717999,63.669786030004616,53571.40668864 2023-09-25,06:55:07.000,268,10997236,13245,0,1695624906,13129.890302749998,63.72617906999949,53571.27393336 2023-09-25,06:55:08.000,268,10997238,13365,0,1695624907,13129.587168799997,63.810768629999075,53571.15515232001 2023-09-25,06:55:09.000,268,10997224,13685,0,1695624908,13129.27056222999,63.83191602000443,53570.973487200004 2023-09-25,06:55:10.000,268,10997281,13205,0,1695624909,13128.94721934999,63.90240731999802,53570.8337448 2023-09-25,06:55:11.000,268,10997249,13405,0,1695624910,13128.590194919998,63.93765297000209,53570.638105440004 2023-09-25,06:55:12.000,268,10997213,13405,0,1695624911,13128.186016319996,63.95175123000081,53570.470414560004 2023-09-25,06:55:13.000,268,10997170,13005,0,1695624912,13127.822255579995,63.98699688000488,53570.28176232 2023-09-25,06:55:14.000,268,10997252,13085,0,1695624913,13127.478703769993,63.96584948999953,53570.253813840005 2023-09-25,06:55:15.000,268,10997234,13605,0,1695624914,13127.114943029992,64.02929166000104,53570.086122960005 2023-09-25,06:55:16.000,268,10997224,13445,0,1695624915,13126.7579186,64.02224253000168,53570.00227752 2023-09-25,06:55:17.000,268,10997238,13605,0,1695624916,13126.320058449994,64.07158644000447,53569.79266392001 2023-09-25,06:55:18.000,268,10997265,13445,0,1695624917,13126.023660810002,64.06453730999783,53569.74375408001 2023-09-25,06:55:19.000,268,10997213,13405,0,1695624918,13125.646427449996,64.1491268700047,53569.54811472 2023-09-25,06:55:20.000,268,10997233,13485,0,1695624919,13125.24898515999,64.10683209000126,53569.45728216001 2023-09-25,06:55:21.000,268,10997248,13285,0,1695624920,13124.817861319993,64.12797947999934,53569.27561704 2023-09-25,06:55:22.000,268,10997211,13525,0,1695624921,13124.406946409996,64.0997829600019,53569.156836 2023-09-25,06:55:23.000,268,10997209,13365,0,1695624922,13124.07686722,64.08568470000318,53569.05901632 2023-09-25,06:55:24.000,268,10997216,13325,0,1695624923,13123.632270759997,64.09273383000254,53568.912286800005 2023-09-25,06:55:25.000,268,10997225,13445,0,1695624924,13123.288718949996,64.02224253000168,53568.82844136 2023-09-25,06:55:26.000,268,10997253,13405,0,1695624925,13122.884540349994,64.0363407900004,53568.625814880004 2023-09-25,06:55:27.000,268,10997233,13485,0,1695624926,13122.534252229998,64.05043904999911,53568.58389216 2023-09-25,06:55:28.000,268,10997255,13165,0,1695624927,13122.244590900002,64.05043904999911,53568.41620128 2023-09-25,06:55:29.000,268,10997232,13405,0,1695624928,13121.927984329996,64.01519340000232,53568.27645888 2023-09-25,06:55:30.000,268,10997217,13765,0,1695624929,13121.705686099995,63.979947749998246,53568.171652080004 2023-09-25,06:55:31.000,268,10997200,13085,0,1695624930,13121.476651559999,63.92355471000337,53568.05287104 2023-09-25,06:55:32.000,268,10997249,13445,0,1695624931,13121.328452739988,63.860112540001865,53567.93409 2023-09-25,06:55:33.000,268,10997205,13765,0,1695624932,13121.281298569993,63.82486688999779,53567.8642188 2023-09-25,06:55:34.000,268,10997229,13485,0,1695624933,13121.234144399998,63.76847385000292,53567.68255368001 2023-09-25,06:55:35.000,268,10997265,13285,0,1695624934,13121.166781300002,63.810768629999075,53567.6546052 2023-09-25,06:55:36.000,268,10997241,13325,0,1695624935,13121.079209269992,63.87421080000058,53567.49390144001 2023-09-25,06:55:37.000,268,10997209,13325,0,1695624936,13121.018582479992,63.98699688000488,53567.38210752 2023-09-25,06:55:38.000,268,10997259,13085,0,1695624937,13121.005109860002,64.0997829600019,53567.305249200006 2023-09-25,06:55:39.000,268,10997226,13285,0,1695624938,13120.978164619992,64.15617600000405,53567.22839088001 2023-09-25,06:55:40.000,268,10997225,13365,0,1695624939,13120.877119969991,64.21961816999828,53567.17948104001 2023-09-25,06:55:41.000,268,10997242,13525,0,1695624940,13120.7626027,64.32535512000322,53567.0257644 2023-09-25,06:55:42.000,268,10997265,13485,0,1695624941,13120.63461280999,64.4451903299996,53566.948906080004 2023-09-25,06:55:43.000,268,10997250,13165,0,1695624942,13120.61440387999,64.54387814999791,53566.913970479996 2023-09-25,06:55:44.000,268,10997260,13325,0,1695624943,13120.59419494999,64.62141857999814,53566.802176560006 2023-09-25,06:55:45.000,268,10997205,13525,0,1695624944,13120.648085429995,64.74125379000179,53566.71833112 2023-09-25,06:55:46.000,268,10997246,13045,0,1695624945,13120.65482173999,64.81174509000266,53566.62749856001 2023-09-25,06:55:47.000,268,10997253,13445,0,1695624946,13120.776075319991,64.87518726000417,53566.59256296 2023-09-25,06:55:48.000,268,10997251,13325,0,1695624947,13120.978164619992,64.95977682000375,53566.634485680006 2023-09-25,06:55:49.000,268,10997230,13365,0,1695624948,13121.126363440002,64.98797334000119,53566.564614480005 2023-09-25,06:55:50.000,268,10997231,13245,0,1695624949,13121.274562259998,65.10780855000485,53566.54365312 2023-09-25,06:55:51.000,268,10997234,13565,0,1695624950,13121.402552149993,65.19239811000443,53566.4318592 2023-09-25,06:55:52.000,268,10997259,13485,0,1695624951,13121.490124179989,65.26288940999802,53566.38294936 2023-09-25,06:55:53.000,268,10997242,13565,0,1695624952,13121.705686099995,65.29108593000274,53566.43884632001 2023-09-25,06:55:54.000,268,10997226,13405,0,1695624953,13121.89430277999,65.30518419000146,53566.38993648001 2023-09-25,06:55:55.000,268,10997245,13245,0,1695624954,13122.204173040001,65.33338070999889,53566.445833440004 2023-09-25,06:55:56.000,268,10997248,13205,0,1695624955,13122.480361749993,65.38272462000168,53566.48775616001 2023-09-25,06:55:57.000,268,10997194,13045,0,1695624956,13122.702659979994,65.3615772300036,53566.45980768001 2023-09-25,06:55:58.000,268,10997213,13645,0,1695624957,13122.99905762,65.46026505000191,53566.45282056 2023-09-25,06:55:59.000,268,10997183,13005,0,1695624958,13123.26177371,65.52370722000342,53566.48076904 2023-09-25,06:56:00.000,268,10997262,13325,0,1695624959,13123.598589209992,65.58714938999765,53566.50871752001 2023-09-25,06:56:01.000,268,10997234,13565,0,1695624960,13123.800678509993,65.7069846000013,53566.50871752001 2023-09-25,06:56:02.000,268,10997204,13325,0,1695624961,13124.07013090999,65.79862329000025,53566.59955008 2023-09-25,06:56:03.000,268,10997234,13285,0,1695624962,13124.366528549996,65.8550163300024,53566.71833112 2023-09-25,06:56:04.000,268,10997241,13365,0,1695624963,13124.595563089992,65.89731110999855,53566.77422808001 2023-09-25,06:56:05.000,268,10997260,13245,0,1695624964,13124.838070249993,65.94665502000134,53566.80916368 2023-09-25,06:56:06.000,268,10997238,13365,0,1695624965,13125.053632169998,66.01714632000221,53566.84409928001 2023-09-25,06:56:07.000,268,10997196,13485,0,1695624966,13125.2759304,66.07353936000436,53566.886022 2023-09-25,06:56:08.000,268,10997266,13925,0,1695624967,13125.565591729996,66.03829371000029,53566.9558932 2023-09-25,06:56:09.000,268,10997238,13405,0,1695624968,13125.835044129992,66.07353936000436,53567.05371288 2023-09-25,06:56:10.000,268,10997240,13365,0,1695624969,13126.084287600002,66.14403065999795,53567.12358408 2023-09-25,06:56:11.000,268,10997249,13445,0,1695624970,13126.353739999999,66.23566935000417,53567.10960984001 2023-09-25,06:56:12.000,268,10997247,13605,0,1695624971,13126.704028119995,66.2991115199984,53567.24236512 2023-09-25,06:56:13.000,268,10997222,13565,0,1695624972,13127.081261480002,66.38370107999799,53567.36114616 2023-09-25,06:56:14.000,268,10997222,13245,0,1695624973,13127.451758529998,66.43304499000078,53567.45896584 2023-09-25,06:56:15.000,268,10997221,13165,0,1695624974,13127.74815616999,66.51763455000037,53567.50787568 2023-09-25,06:56:16.000,268,10997193,13205,0,1695624975,13128.091707979991,66.5458310699978,53567.59172112001 2023-09-25,06:56:17.000,268,10997258,13085,0,1695624976,13128.381369310002,66.52468367999973,53567.62665672 2023-09-25,06:56:18.000,268,10997232,13605,0,1695624977,13128.704712189989,66.55288020000444,53567.787360480004 2023-09-25,06:56:19.000,268,10997231,13245,0,1695624978,13129.00784613999,66.56697846000316,53567.857231680005 2023-09-25,06:56:20.000,268,10997244,13485,0,1695624979,13129.33792533,66.58812585000123,53567.96902560001 2023-09-25,06:56:21.000,268,10997266,13605,0,1695624980,13129.607377729997,66.68681366999954,53568.01793544001 2023-09-25,06:56:22.000,268,10997270,13125,0,1695624981,13129.876830129993,66.78550148999784,53568.06684528001 2023-09-25,06:56:23.000,268,10997231,13605,0,1695624982,13130.260799799995,66.76435409999976,53568.143703600006 2023-09-25,06:56:24.000,268,10997231,13405,0,1695624983,13130.53698851,66.8066488800032,53568.192613440006 2023-09-25,06:56:25.000,268,10997271,13085,0,1695624984,13130.873804009992,66.82779627000127,53568.27645888 2023-09-25,06:56:26.000,268,10997224,13285,0,1695624985,13131.096102239993,66.89123844000278,53568.29742024 2023-09-25,06:56:27.000,268,10997238,13325,0,1695624986,13131.459862979995,66.91238583000086,53568.43716264 2023-09-25,06:56:28.000,268,10997228,13085,0,1695624987,13131.810151099991,66.88418931000342,53568.58389216 2023-09-25,06:56:29.000,268,10997216,13085,0,1695624988,13132.072867189992,66.88418931000342,53568.7026732 2023-09-25,06:56:30.000,268,10997179,13045,0,1695624989,13132.288429109998,66.9053367000015,53568.793505760004 2023-09-25,06:56:31.000,268,10997255,13525,0,1695624990,13132.470309479999,66.89828757000214,53568.76555728001 2023-09-25,06:56:32.000,268,10997199,13525,0,1695624991,13132.638717229995,66.91943496000022,53568.82844136 2023-09-25,06:56:33.000,268,10997241,13285,0,1695624992,13132.840806529995,66.96172974000365,53568.89132544 2023-09-25,06:56:34.000,268,10997257,13645,0,1695624993,13133.143940479997,66.96172974000365,53569.010106480004 2023-09-25,06:56:35.000,268,10997241,13365,0,1695624994,13133.265194059997,67.01107364999916,53569.03805496 2023-09-25,06:56:36.000,268,10997256,13645,0,1695624995,13133.453810739993,67.08156495000003,53569.149848880006 2023-09-25,06:56:37.000,268,10997207,13405,0,1695624996,13133.662636349989,67.13795799000218,53569.21273296 2023-09-25,06:56:38.000,268,10997240,13445,0,1695624997,13133.80409885999,67.1520562500009,53569.2616428 2023-09-25,06:56:39.000,268,10997269,13445,0,1695624998,13133.96577029999,67.20844929000305,53569.32452688 2023-09-25,06:56:40.000,268,10997249,13485,0,1695624999,13134.06681494999,67.20844929000305,53569.35946248001 2023-09-25,06:56:41.000,268,10997231,13525,0,1695625000,13134.147650669991,67.30713711000135,53569.32452688 2023-09-25,06:56:42.000,268,10997236,13565,0,1695625001,13134.241959009996,67.37057928000286,53569.27561704 2023-09-25,06:56:43.000,268,10997234,13445,0,1695625002,13134.430575689992,67.37762841000222,53569.4712564 2023-09-25,06:56:44.000,268,10997266,13685,0,1695625003,13134.538356650002,67.41287405999901,53569.464269280004 2023-09-25,06:56:45.000,268,10997225,13125,0,1695625004,13134.619192370003,67.42697231999773,53569.485230640006 2023-09-25,06:56:46.000,268,10997196,13725,0,1695625005,13134.740445949988,67.41287405999901,53569.54811472 2023-09-25,06:56:47.000,268,10997269,13325,0,1695625006,13134.787600119998,67.44811971000308,53569.47824352001 2023-09-25,06:56:48.000,268,10997243,13285,0,1695625007,13134.956007869994,67.47631623000052,53569.49221776 2023-09-25,06:56:49.000,268,10997231,13045,0,1695625008,13135.097470379995,67.4974636199986,53569.5411276 2023-09-25,06:56:50.000,268,10997191,13525,0,1695625009,13135.23219658,67.56795491999947,53569.60401168001 2023-09-25,06:56:51.000,268,10997241,13325,0,1695625010,13135.32650491999,67.63139709000097,53569.57606320001 2023-09-25,06:56:52.000,268,10997215,13365,0,1695625011,13135.441022189996,67.63139709000097,53569.534140480006 2023-09-25,06:56:53.000,268,10997249,13365,0,1695625012,13135.602693629997,67.68074100000376,53569.60401168001 2023-09-25,06:56:54.000,268,10997260,13245,0,1695625013,13135.798046620002,67.69483926000248,53569.69484424001 2023-09-25,06:56:55.000,268,10997235,13485,0,1695625014,13135.979926989989,67.71598665000056,53569.70881848 2023-09-25,06:56:56.000,268,10997230,13165,0,1695625015,13136.155071049994,67.75828143000399,53569.680870000004 2023-09-25,06:56:57.000,268,10997265,13325,0,1695625016,13136.32347879999,67.75123230000463,53569.701831360006 2023-09-25,06:56:58.000,268,10997237,13445,0,1695625017,13136.478413929995,67.75828143000399,53569.67388288001 2023-09-25,06:56:59.000,268,10997249,13805,0,1695625018,13136.667030609991,67.77237969000271,53569.77170256001 2023-09-25,06:57:00.000,268,10997217,13365,0,1695625019,13136.855647290002,67.81467446999886,53569.84157376001 2023-09-25,06:57:01.000,268,10997279,13285,0,1695625020,13137.064472899998,67.82172359999822,53569.82759952 2023-09-25,06:57:02.000,268,10997259,13285,0,1695625021,13137.158781239988,67.82877273000486,53569.799651040004 2023-09-25,06:57:03.000,268,10997235,13405,0,1695625022,13137.32045267999,67.83582186000422,53569.799651040004 2023-09-25,06:57:04.000,268,10997209,13445,0,1695625023,13137.414761019994,67.82172359999822,53569.855548 2023-09-25,06:57:05.000,268,10997239,13245,0,1695625024,13137.42823364,67.79352708000079,53569.87650936 2023-09-25,06:57:06.000,268,10997249,13205,0,1695625025,13137.347397919999,67.77942882000207,53569.77868968 2023-09-25,06:57:07.000,268,10997239,13365,0,1695625026,13137.333925299994,67.78647795000143,53569.88349648 2023-09-25,06:57:08.000,268,10997237,13405,0,1695625027,13137.34066160999,67.78647795000143,53569.93939344001 2023-09-25,06:57:09.000,268,10997217,13125,0,1695625028,13137.306980059999,67.73008490999928,53569.93939344001 2023-09-25,06:57:10.000,268,10997255,13405,0,1695625029,13137.280034819989,67.68779013000312,53569.90445784 2023-09-25,06:57:11.000,268,10997244,13685,0,1695625030,13137.192462789993,67.58910231000482,53569.86253512001 2023-09-25,06:57:12.000,268,10997190,13685,0,1695625031,13137.131835999993,67.52566014000331,53569.77868968 2023-09-25,06:57:13.000,268,10997254,13285,0,1695625032,13137.118363379988,67.42697231999773,53569.7856768 2023-09-25,06:57:14.000,268,10997246,13245,0,1695625033,13137.199199099989,67.3635301500035,53569.77170256001 2023-09-25,06:57:15.000,268,10997224,13445,0,1695625034,13137.192462789993,67.31418624000071,53569.86253512001 2023-09-25,06:57:16.000,268,10997218,13325,0,1695625035,13137.259825889989,67.30713711000135,53569.799651040004 2023-09-25,06:57:17.000,268,10997248,13605,0,1695625036,13137.239616959989,67.27189146000455,53569.68785712 2023-09-25,06:57:18.000,268,10997243,13805,0,1695625037,13137.347397919999,67.25779319999856,53569.68785712 2023-09-25,06:57:19.000,268,10997235,13245,0,1695625038,13137.333925299994,67.2154984200024,53569.63894728 2023-09-25,06:57:20.000,268,10997225,13245,0,1695625039,13137.387815779999,67.24369493999984,53569.59702456 2023-09-25,06:57:21.000,268,10997245,13045,0,1695625040,13137.36087053999,67.25779319999856,53569.52715336001 2023-09-25,06:57:22.000,268,10997239,13565,0,1695625041,13137.394552089994,67.22959668000112,53569.49920488 2023-09-25,06:57:23.000,268,10997239,13325,0,1695625042,13137.495596739995,67.20844929000305,53569.52016624 2023-09-25,06:57:24.000,268,10997221,13165,0,1695625043,13137.536014599995,67.20844929000305,53569.52715336001 2023-09-25,06:57:25.000,268,10997237,13405,0,1695625044,13137.596641389995,67.24369493999984,53569.47824352001 2023-09-25,06:57:26.000,268,10997243,13485,0,1695625045,13137.54275090999,67.25779319999856,53569.38741096001 2023-09-25,06:57:27.000,268,10997217,13485,0,1695625046,13137.64379555999,67.27189146000455,53569.33850112001 2023-09-25,06:57:28.000,268,10997242,13405,0,1695625047,13137.677477109995,67.31418624000071,53569.35946248001 2023-09-25,06:57:29.000,268,10997233,13205,0,1695625048,13137.677477109995,67.35648102000414,53569.317539760006 2023-09-25,06:57:30.000,268,10997275,13285,0,1695625049,13137.717894969996,67.37762841000222,53569.24068144001 2023-09-25,06:57:31.000,268,10997243,13365,0,1695625050,13137.798730689996,67.42697231999773,53569.19177160001 2023-09-25,06:57:32.000,268,10997277,13205,0,1695625051,13137.852621170001,67.44107058000372,53569.149848880006 2023-09-25,06:57:33.000,268,10997245,13325,0,1695625052,13138.014292610002,67.43402145000437,53569.17081024001 2023-09-25,06:57:34.000,268,10997220,13165,0,1695625053,13138.169227739992,67.42697231999773,53569.10093904001 2023-09-25,06:57:35.000,268,10997236,13245,0,1695625054,13138.290481319993,67.46926710000116,53569.031067840006 2023-09-25,06:57:36.000,268,10997188,13445,0,1695625055,13138.398262279989,67.51156188000459,53568.97517088001 2023-09-25,06:57:37.000,268,10997210,13325,0,1695625056,13138.53972478999,67.56795491999947,53568.96818376 2023-09-25,06:57:38.000,268,10997268,13485,0,1695625057,13138.7485504,67.58910231000482,53569.02408072001 2023-09-25,06:57:39.000,268,10997232,13485,0,1695625058,13138.896749219995,67.61729883000226,53569.04504208 2023-09-25,06:57:40.000,268,10997234,13365,0,1695625059,13139.038211729996,67.6736918700044,53569.06600344 2023-09-25,06:57:41.000,268,10997256,13205,0,1695625060,13139.119047449996,67.70188839000184,53569.010106480004 2023-09-25,06:57:42.000,268,10997247,13365,0,1695625061,13139.206619479992,67.73008490999928,53568.961196640004 2023-09-25,06:57:43.000,268,10997251,13445,0,1695625062,13139.294191510002,67.75123230000463,53568.98914512 2023-09-25,06:57:44.000,268,10997235,13245,0,1695625063,13139.435654020002,67.77237969000271,53568.96818376 2023-09-25,06:57:45.000,268,10997216,13685,0,1695625064,13139.577116529988,67.83582186000422,53568.92626104 2023-09-25,06:57:46.000,268,10997246,13125,0,1695625065,13139.604061769998,67.8569692500023,53568.89831256 2023-09-25,06:57:47.000,268,10997225,13525,0,1695625066,13139.83983261999,67.93450968000252,53568.96818376 2023-09-25,06:57:48.000,268,10997234,13125,0,1695625067,13140.055394539995,67.99795185000403,53569.03805496 2023-09-25,06:57:49.000,268,10997241,13085,0,1695625068,13140.16317549999,68.08254141000361,53569.04504208 2023-09-25,06:57:50.000,268,10997231,13525,0,1695625069,13140.324846939991,68.14598357999785,53569.04504208 2023-09-25,06:57:51.000,268,10997285,13245,0,1695625070,13140.466309449992,68.27286792000086,53569.079977680005 2023-09-25,06:57:52.000,268,10997235,13445,0,1695625071,13140.580826719997,68.34335922000173,53569.05202920001 2023-09-25,06:57:53.000,268,10997234,13245,0,1695625072,13140.769443399993,68.47024356000475,53569.05202920001 2023-09-25,06:57:54.000,268,10997228,13205,0,1695625073,13140.951323769994,68.54073485999834,53569.177797360004 2023-09-25,06:57:55.000,268,10997215,13285,0,1695625074,13141.18709462,68.63237355000456,53569.26862992001 2023-09-25,06:57:56.000,268,10997268,13245,0,1695625075,13141.355502369996,68.69581571999879,53569.32452688 2023-09-25,06:57:57.000,268,10997155,13645,0,1695625076,13141.537382739996,68.77335614999902,53569.30356552 2023-09-25,06:57:58.000,268,10997222,12925,0,1695625077,13141.732735730002,68.78040527999838,53569.366449600006 2023-09-25,06:57:59.000,268,10997218,13445,0,1695625078,13141.955033959988,68.7592578900003,53569.49221776 2023-09-25,06:58:00.000,268,10997282,13605,0,1695625079,13142.076287539989,68.7592578900003,53569.52016624 2023-09-25,06:58:01.000,268,10997202,13325,0,1695625080,13142.211013739994,68.81565093000245,53569.49920488 2023-09-25,06:58:02.000,268,10997227,13445,0,1695625081,13142.41983934999,68.88614223000332,53569.63894728 2023-09-25,06:58:03.000,268,10997182,13645,0,1695625082,13142.662346509991,68.91433875000075,53569.77170256001 2023-09-25,06:58:04.000,268,10997221,13485,0,1695625083,13142.884644739992,69.08351786999992,53569.81362528001 2023-09-25,06:58:05.000,268,10997206,13485,0,1695625084,13143.079997729998,69.16810742999951,53569.96035480001 2023-09-25,06:58:06.000,268,10997228,13565,0,1695625085,13143.282087029998,69.29499177000253,53569.967341920004 2023-09-25,06:58:07.000,268,10997234,13245,0,1695625086,13143.57848466999,69.40072872000019,53570.14201992 2023-09-25,06:58:08.000,268,10997193,13085,0,1695625087,13143.861409689991,69.43597437000426,53570.24682672001 2023-09-25,06:58:09.000,268,10997219,13405,0,1695625088,13144.137598399997,69.51351480000449,53570.27477520001 2023-09-25,06:58:10.000,268,10997250,13245,0,1695625089,13144.433996039988,69.51351480000449,53570.4494532 2023-09-25,06:58:11.000,268,10997211,13445,0,1695625090,13144.67650319999,69.57695696999872,53570.491375920006 2023-09-25,06:58:12.000,268,10997272,13405,0,1695625091,13144.96616453,69.62630088000151,53570.67304104 2023-09-25,06:58:13.000,268,10997237,13405,0,1695625092,13145.269298480001,69.6756447900043,53570.84073192 2023-09-25,06:58:14.000,268,10997242,13405,0,1695625093,13145.464651469993,69.75318522000453,53570.973487200004 2023-09-25,06:58:15.000,268,10997291,13765,0,1695625094,13145.653268149988,69.8095782599994,53571.05034552 2023-09-25,06:58:16.000,268,10997228,13605,0,1695625095,13145.713894939989,69.94351173000177,53571.13419096001 2023-09-25,06:58:17.000,268,10997250,13085,0,1695625096,13145.868830069994,69.99990477000392,53571.22502352 2023-09-25,06:58:18.000,268,10997253,13365,0,1695625097,13146.0237652,70.08449433000351,53571.44162424 2023-09-25,06:58:19.000,268,10997238,13485,0,1695625098,13146.16522771,70.20432953999989,53571.56040528 2023-09-25,06:58:20.000,268,10997239,13645,0,1695625099,13146.20564557,70.2677717100014,53571.70014768 2023-09-25,06:58:21.000,268,10997250,13365,0,1695625100,13146.320162839991,70.33826301000227,53571.77001888 2023-09-25,06:58:22.000,268,10997265,13005,0,1695625101,13146.353844389996,70.47219648000464,53571.811941600005 2023-09-25,06:58:23.000,268,10997291,13325,0,1695625102,13146.380789629991,70.53563864999887,53571.90976128 2023-09-25,06:58:24.000,268,10997232,13645,0,1695625103,13146.549197380002,70.55678604000423,53572.07046504001 2023-09-25,06:58:25.000,268,10997226,13285,0,1695625104,13146.663714649992,70.62022820999846,53572.25213016 2023-09-25,06:58:26.000,268,10997246,13605,0,1695625105,13146.724341439993,70.7259651600034,53572.34296272 2023-09-25,06:58:27.000,268,10997247,13045,0,1695625106,13146.811913469988,70.87399689000449,53572.46174376 2023-09-25,06:58:28.000,268,10997278,13525,0,1695625107,13146.933167049989,70.99383210000087,53572.601486160005 2023-09-25,06:58:29.000,268,10997248,13285,0,1695625108,13146.993793839989,71.12776557000325,53572.59449904001 2023-09-25,06:58:30.000,268,10997240,13285,0,1695625109,13147.081365869999,71.19120774000476,53572.74122856001 2023-09-25,06:58:31.000,268,10997205,13285,0,1695625110,13147.11504741999,71.27579730000434,53572.77616416 2023-09-25,06:58:32.000,268,10997230,13605,0,1695625111,13147.209355759995,71.381534250002,53572.985777760005 2023-09-25,06:58:33.000,268,10997218,13605,0,1695625112,13147.330609339995,71.44497642000351,53573.04866184001 2023-09-25,06:58:34.000,268,10997275,13405,0,1695625113,13147.42491768,71.58595901999797,53573.2093656 2023-09-25,06:58:35.000,268,10997223,13325,0,1695625114,13147.46533554,71.71989249000035,53573.25827544 2023-09-25,06:58:36.000,268,10997226,13405,0,1695625115,13147.600061739991,71.78333466000186,53573.370069360004 2023-09-25,06:58:37.000,268,10997224,13245,0,1695625116,13147.822359969992,71.88907160999952,53573.54474736 2023-09-25,06:58:38.000,268,10997241,13405,0,1695625117,13147.909932000002,71.95956291000039,53573.64955416001 2023-09-25,06:58:39.000,268,10997269,13365,0,1695625118,13148.085076059993,72.04415246999997,53573.775322320005 2023-09-25,06:58:40.000,268,10997199,13485,0,1695625119,13148.199593329999,72.0864472500034,53573.88012912 2023-09-25,06:58:41.000,268,10997237,12925,0,1695625120,13148.33431952999,72.20628245999978,53573.86615488001 2023-09-25,06:58:42.000,268,10997268,13485,0,1695625121,13148.53640882999,72.29792114999873,53574.13166544001 2023-09-25,06:58:43.000,268,10997212,13085,0,1695625122,13148.74523444,72.37546157999896,53574.17358816001 2023-09-25,06:58:44.000,268,10997260,13125,0,1695625123,13148.947323740002,72.49529679000261,53574.34826616001 2023-09-25,06:58:45.000,268,10997235,13245,0,1695625124,13149.270666619988,72.56578809000348,53574.55787976001 2023-09-25,06:58:46.000,268,10997222,13605,0,1695625125,13149.526646399994,72.69972155999858,53574.76050624 2023-09-25,06:58:47.000,268,10997229,13285,0,1695625126,13149.78262618,72.81250764000288,53574.76050624 2023-09-25,06:58:48.000,268,10997234,13565,0,1695625127,13150.045342270001,72.97463763000269,53574.97011984001 2023-09-25,06:58:49.000,268,10997255,13565,0,1695625128,13150.355212529998,73.15086588000122,53575.06095240001 2023-09-25,06:58:50.000,268,10997249,13605,0,1695625129,13150.705500649994,73.26365195999824,53575.270566 2023-09-25,06:58:51.000,268,10997246,13485,0,1695625130,13151.008634599995,73.46102760000213,53575.44524400001 2023-09-25,06:58:52.000,268,10997189,13605,0,1695625131,13151.284823310001,73.54561716000171,53575.63389624 2023-09-25,06:58:53.000,268,10997243,13365,0,1695625132,13151.540803089993,73.61610846000258,53575.82254848 2023-09-25,06:58:54.000,268,10997274,13205,0,1695625133,13151.742892389993,73.73594366999896,53575.98325224 2023-09-25,06:58:55.000,268,10997224,13085,0,1695625134,13151.89109120999,73.86282801000198,53576.08805904 2023-09-25,06:58:56.000,268,10997204,13765,0,1695625135,13152.046026339995,73.98266321999836,53576.241775680006 2023-09-25,06:58:57.000,268,10997202,13165,0,1695625136,13152.16054361,74.10954756000137,53576.318634 2023-09-25,06:58:58.000,268,10997257,13605,0,1695625137,13152.328951359996,74.23643190000439,53576.409466560006 2023-09-25,06:58:59.000,268,10997218,13485,0,1695625138,13152.699448409992,74.37036536999949,53576.76580968001 2023-09-25,06:59:00.000,268,10997223,13765,0,1695625139,13152.948691879988,74.47610232000443,53576.99638464 2023-09-25,06:59:01.000,268,10997235,13445,0,1695625140,13153.157517489999,74.57479014000273,53577.18503688 2023-09-25,06:59:02.000,268,10997240,13245,0,1695625141,13153.31918893,74.66642883000168,53577.27586944 2023-09-25,06:59:03.000,268,10997253,13525,0,1695625142,13153.53475084999,74.75806752000062,53577.55535424001 2023-09-25,06:59:04.000,268,10997228,13405,0,1695625143,13153.763785390001,74.86380446999829,53577.67413528001 2023-09-25,06:59:05.000,268,10997261,13405,0,1695625144,13153.932193139997,74.98363968000194,53577.82086480001 2023-09-25,06:59:06.000,268,10997248,13485,0,1695625145,13154.053446719998,75.04003272000409,53577.93265872 2023-09-25,06:59:07.000,268,10997289,13405,0,1695625146,13154.282481259994,75.12462228000368,53578.07938824001 2023-09-25,06:59:08.000,268,10997303,13205,0,1695625147,13154.51151579999,75.20921184000326,53578.35887304 2023-09-25,06:59:09.000,268,10997234,13285,0,1695625148,13154.65971462,75.23035923000134,53578.519576800005 2023-09-25,06:59:10.000,268,10997242,13565,0,1695625149,13154.848331299996,75.2374083600007,53578.67329344 2023-09-25,06:59:11.000,268,10997229,13525,0,1695625150,13155.043684290002,75.336096179999,53578.806048720005 2023-09-25,06:59:12.000,268,10997189,13365,0,1695625151,13155.137992629992,75.41363660999923,53578.903868400004 2023-09-25,06:59:13.000,268,10997244,13525,0,1695625152,13155.333345619998,75.51937356000417,53578.99470096001 2023-09-25,06:59:14.000,268,10997260,13285,0,1695625153,13155.508489679989,75.5828157299984,53579.24623728 2023-09-25,06:59:15.000,268,10997238,13325,0,1695625154,13155.67016111999,75.62511051000183,53579.42091528001 2023-09-25,06:59:16.000,268,10997267,13005,0,1695625155,13155.77120576999,75.71674920000078,53579.5327092 2023-09-25,06:59:17.000,268,10997220,13245,0,1695625156,13155.8587778,75.81543701999908,53579.65847736 2023-09-25,06:59:18.000,268,10997295,13205,0,1695625157,13156.054130789991,75.86478093000187,53579.86809096 2023-09-25,06:59:19.000,268,10997276,13485,0,1695625158,13156.108021269996,75.99166527000489,53579.979884880006 2023-09-25,06:59:20.000,268,10997262,13285,0,1695625159,13156.229274849997,76.06920569999784,53580.15456288 2023-09-25,06:59:21.000,268,10997255,13285,0,1695625160,13156.236011159992,76.16789352000342,53580.18949848001 2023-09-25,06:59:22.000,268,10997254,13525,0,1695625161,13156.316846879992,76.24543395000364,53580.3711636 2023-09-25,06:59:23.000,268,10997255,13645,0,1695625162,13156.451573079998,76.33707264000259,53580.55282872001 2023-09-25,06:59:24.000,268,10997257,13525,0,1695625163,13156.512199869998,76.37936741999874,53580.69257112001 2023-09-25,06:59:25.000,268,10997249,13565,0,1695625164,13156.566090349988,76.48510437000368,53580.867249120005 2023-09-25,06:59:26.000,268,10997269,13445,0,1695625165,13156.471782009998,76.54854653999791,53580.88122336 2023-09-25,06:59:27.000,268,10997252,13085,0,1695625166,13156.512199869998,76.60493958000006,53581.034940000005 2023-09-25,06:59:28.000,268,10997247,13245,0,1695625167,13156.545881419988,76.62608696999814,53581.104811200006 2023-09-25,06:59:29.000,268,10997263,13525,0,1695625168,13156.518936179993,76.63313610000478,53581.24455360001 2023-09-25,06:59:30.000,268,10997229,13285,0,1695625169,13156.458309389993,76.66838175000157,53581.3493604 2023-09-25,06:59:31.000,268,10997222,13525,0,1695625170,13156.411155219997,76.71067652999773,53581.419231600004 2023-09-25,06:59:32.000,268,10997207,13605,0,1695625171,13156.377473669992,76.76706956999988,53581.51006416001 2023-09-25,06:59:33.000,268,10997217,13205,0,1695625172,13156.296637949992,76.80231522000395,53581.607883840006 2023-09-25,06:59:34.000,268,10997232,13325,0,1695625173,13156.316846879992,76.8446100000001,53581.72666488001 2023-09-25,06:59:35.000,268,10997211,13245,0,1695625174,13156.242747470002,76.89395391000289,53581.79653608001 2023-09-25,06:59:36.000,268,10997239,13365,0,1695625175,13156.155175439992,76.91510130000097,53581.85942016 2023-09-25,06:59:37.000,268,10997246,13285,0,1695625176,13156.081076030001,76.98559260000184,53581.85942016 2023-09-25,06:59:38.000,268,10997220,13325,0,1695625177,13156.054130789991,76.9926417300012,53581.95723984 2023-09-25,06:59:39.000,268,10997217,13605,0,1695625178,13156.027185549996,76.99969086000056,53582.13191784001 2023-09-25,06:59:40.000,268,10997250,13285,0,1695625179,13156.006976619996,76.98559260000184,53582.159866320006 2023-09-25,06:59:41.000,268,10997268,13245,0,1695625180,13156.04065817,76.98559260000184,53582.22973752001 2023-09-25,06:59:42.000,268,10997292,13285,0,1695625181,13155.966558759996,76.91510130000097,53582.18082768001 2023-09-25,06:59:43.000,268,10997236,13445,0,1695625182,13155.95308613999,76.91510130000097,53582.327557200006 2023-09-25,06:59:44.000,268,10997265,13245,0,1695625183,13155.93287720999,76.85870825999882,53582.34153144 2023-09-25,06:59:45.000,268,10997260,13285,0,1695625184,13155.8587778,76.81641348000267,53582.40441552 2023-09-25,06:59:46.000,268,10997243,13405,0,1695625185,13155.81162362999,76.79526609000459,53582.41838976001 2023-09-25,06:59:47.000,268,10997242,13365,0,1695625186,13155.825096249995,76.8093643500033,53582.45332536 2023-09-25,06:59:48.000,268,10997230,13125,0,1695625187,13155.845305179995,76.8093643500033,53582.52319656 2023-09-25,06:59:49.000,268,10997189,13205,0,1695625188,13155.81162362999,76.8093643500033,53582.593067760004 2023-09-25,06:59:50.000,268,10997244,13525,0,1695625189,13155.79815101,76.78821695999795,53582.57909352 2023-09-25,06:59:51.000,268,10997272,13565,0,1695625190,13155.77794208,76.81641348000267,53582.62101624 2023-09-25,06:59:52.000,268,10997245,13085,0,1695625191,13155.77120576999,76.8446100000001,53582.51620944001 2023-09-25,06:59:53.000,268,10997279,13445,0,1695625192,13155.73078790999,76.86575738999818,53582.593067760004 2023-09-25,06:59:54.000,268,10997268,13325,0,1695625193,13155.784678389995,76.83051174000138,53582.63499048001 2023-09-25,06:59:55.000,268,10997229,13285,0,1695625194,13155.81162362999,76.82346261000203,53582.66992608 2023-09-25,06:59:56.000,268,10997257,13325,0,1695625195,13155.87225041999,76.78821695999795,53582.7467844 2023-09-25,06:59:57.000,268,10997301,13405,0,1695625196,13155.8587778,76.78821695999795,53582.711848800005 2023-09-25,06:59:58.000,268,10997214,13605,0,1695625197,13155.804887319995,76.7811678299986,53582.662938960006 2023-09-25,06:59:59.000,268,10997277,13205,0,1695625198,13155.83856887,76.8093643500033,53582.69088744 2023-09-25,07:00:00.000,268,10997218,13565,0,1695625199,13155.85204148999,76.8093643500033,53582.63499048001 2023-09-25,07:00:01.000,268,10997252,13405,0,1695625200,13155.744260529995,76.79526609000459,53582.60005488 2023-09-25,07:00:02.000,268,10997231,13285,0,1695625201,13155.79141469999,76.7811678299986,53582.62101624 2023-09-25,07:00:03.000,268,10997213,13485,0,1695625202,13155.804887319995,76.7811678299986,53582.64896472 2023-09-25,07:00:04.000,268,10997240,13245,0,1695625203,13155.81835994,76.73887305000244,53582.62800336 2023-09-25,07:00:05.000,268,10997224,13405,0,1695625204,13155.79815101,76.71067652999773,53582.66992608 2023-09-25,07:00:06.000,268,10997273,13405,0,1695625205,13155.69037004999,76.71067652999773,53582.57909352 2023-09-25,07:00:07.000,268,10997251,13365,0,1695625206,13155.67016111999,76.69657826999901,53582.5721064 2023-09-25,07:00:08.000,268,10997278,13685,0,1695625207,13155.582589089994,76.67543088000093,53582.48826096001 2023-09-25,07:00:09.000,268,10997230,13085,0,1695625208,13155.562380159994,76.66838175000157,53582.5022352 2023-09-25,07:00:10.000,268,10997216,13285,0,1695625209,13155.508489679989,76.68248001000029,53582.474286720004 2023-09-25,07:00:11.000,268,10997243,13365,0,1695625210,13155.454599199998,76.70362739999837,53582.43935112001 2023-09-25,07:00:12.000,268,10997255,13645,0,1695625211,13155.373763479998,76.68248001000029,53582.425376880004 2023-09-25,07:00:13.000,268,10997233,13125,0,1695625212,13155.367027169988,76.66133262000221,53582.495248080006 2023-09-25,07:00:14.000,268,10997270,13285,0,1695625213,13155.292927759998,76.66133262000221,53582.41140264 2023-09-25,07:00:15.000,268,10997253,13205,0,1695625214,13155.198619419993,76.56264480000391,53582.3624928 2023-09-25,07:00:16.000,268,10997241,13165,0,1695625215,13155.077365839992,76.56264480000391,53582.29960872001 2023-09-25,07:00:17.000,268,10997202,13445,0,1695625216,13154.969584879997,76.52035002000048,53582.28563448 2023-09-25,07:00:18.000,268,10997202,13285,0,1695625217,13154.908958089996,76.49215350000304,53582.24371176 2023-09-25,07:00:19.000,268,10997231,13205,0,1695625218,13154.915694399991,76.52739914999984,53582.257686000004 2023-09-25,07:00:20.000,268,10997223,13405,0,1695625219,13154.895485469991,76.51330089000112,53582.23672464 2023-09-25,07:00:21.000,268,10997235,13485,0,1695625220,13154.915694399991,76.49215350000304,53582.13191784001 2023-09-25,07:00:22.000,268,10997246,13245,0,1695625221,13154.882012850001,76.47100610999769,53582.1179436 2023-09-25,07:00:23.000,268,10997239,13285,0,1695625222,13154.828122369996,76.43576046000089,53582.089995120004 2023-09-25,07:00:24.000,268,10997253,13165,0,1695625223,13154.861803920001,76.3864165499981,53582.09698224 2023-09-25,07:00:25.000,268,10997267,13245,0,1695625224,13154.848331299996,76.37936741999874,53582.08300800001 2023-09-25,07:00:26.000,268,10997239,13765,0,1695625225,13154.767495579996,76.34412177000195,53582.110956480006 2023-09-25,07:00:27.000,268,10997283,13325,0,1695625226,13154.70013248,76.3511709000013,53582.02012392 2023-09-25,07:00:28.000,268,10997254,13125,0,1695625227,13154.65971462,76.3511709000013,53581.98518832001 2023-09-25,07:00:29.000,268,10997233,13005,0,1695625228,13154.61929676,76.30887611999788,53582.00614968 2023-09-25,07:00:30.000,268,10997222,13085,0,1695625229,13154.59908783,76.30887611999788,53582.01313680001 2023-09-25,07:00:31.000,268,10997201,13365,0,1695625230,13154.55866997,76.28067960000044,53581.93627848001 2023-09-25,07:00:32.000,268,10997222,13485,0,1695625231,13154.49804318,76.2877287299998,53581.92929136 2023-09-25,07:00:33.000,268,10997250,13565,0,1695625232,13154.403734839994,76.28067960000044,53581.88038152 2023-09-25,07:00:34.000,268,10997228,13405,0,1695625233,13154.403734839994,76.29477785999916,53581.86640728001 2023-09-25,07:00:35.000,268,10997200,13405,0,1695625234,13154.39026221999,76.36526916000003,53581.84544592001 2023-09-25,07:00:36.000,268,10997229,13285,0,1695625235,13154.228590779989,76.39346568000474,53581.754613360004 2023-09-25,07:00:37.000,268,10997256,13245,0,1695625236,13154.174700299998,76.40756394000346,53581.74063912 2023-09-25,07:00:38.000,268,10997260,13485,0,1695625237,13154.181436609993,76.47100610999769,53581.72666488001 2023-09-25,07:00:39.000,268,10997246,13405,0,1695625238,13154.107337199988,76.49215350000304,53581.6637808 2023-09-25,07:00:40.000,268,10997243,13525,0,1695625239,13154.013028859998,76.54149740999856,53581.5939096 2023-09-25,07:00:41.000,268,10997250,13445,0,1695625240,13153.858093729992,76.59084132000135,53581.468141440004 2023-09-25,07:00:42.000,268,10997218,13325,0,1695625241,13153.750312769997,76.58379219000199,53581.5240384 2023-09-25,07:00:43.000,268,10997223,13445,0,1695625242,13153.723367530001,76.61198870999942,53581.489102800006 2023-09-25,07:00:44.000,268,10997247,13285,0,1695625243,13153.588641329996,76.65428349000285,53581.46115432001 2023-09-25,07:00:45.000,268,10997203,13565,0,1695625244,13153.45391512999,76.69657826999901,53581.40525736 2023-09-25,07:00:46.000,268,10997282,13565,0,1695625245,13153.245089519995,76.71772566000436,53581.272502080006 2023-09-25,07:00:47.000,268,10997221,13245,0,1695625246,13153.103627009994,76.73182392000308,53581.23057936 2023-09-25,07:00:48.000,268,10997242,13245,0,1695625247,13152.995846049998,76.71772566000436,53581.18865664 2023-09-25,07:00:49.000,268,10997261,13445,0,1695625248,13152.840910919993,76.76002044000052,53581.07686272001 2023-09-25,07:00:50.000,268,10997240,13365,0,1695625249,13152.706184720002,76.73887305000244,53581.09782408001 2023-09-25,07:00:51.000,268,10997270,13605,0,1695625250,13152.551249589997,76.73887305000244,53581.0000044 2023-09-25,07:00:52.000,268,10997218,13325,0,1695625251,13152.477150179991,76.71067652999773,53580.95808168001 2023-09-25,07:00:53.000,268,10997247,12925,0,1695625252,13152.31547873999,76.71772566000436,53580.867249120005 2023-09-25,07:00:54.000,268,10997273,13845,0,1695625253,13152.268324569995,76.71772566000436,53580.84628776 2023-09-25,07:00:55.000,268,10997214,13285,0,1695625254,13152.19422515999,76.69657826999901,53580.769429440006 2023-09-25,07:00:56.000,268,10997237,13365,0,1695625255,13152.07297157999,76.64018523000414,53580.70654536 2023-09-25,07:00:57.000,268,10997241,13245,0,1695625256,13151.857409659999,76.65428349000285,53580.52488024001 2023-09-25,07:00:58.000,268,10997224,13125,0,1695625257,13151.682265599993,76.59084132000135,53580.49693176 2023-09-25,07:00:59.000,268,10997244,13125,0,1695625258,13151.628375120003,76.57674306000263,53580.531867360005 2023-09-25,07:01:00.000,268,10997237,13605,0,1695625259,13151.473439989997,76.54149740999856,53580.44802192 2023-09-25,07:01:01.000,268,10997248,13325,0,1695625260,13151.298295929992,76.54149740999856,53580.40609920001 2023-09-25,07:01:02.000,268,10997216,12965,0,1695625261,13151.069261389996,76.49215350000304,53580.25238256 2023-09-25,07:01:03.000,268,10997176,13285,0,1695625262,13150.9412715,76.51330089000112,53580.18949848001 2023-09-25,07:01:04.000,268,10997235,13285,0,1695625263,13150.86043578,76.58379219000199,53580.17552424 2023-09-25,07:01:05.000,268,10997247,13405,0,1695625264,13150.77960006,76.62608696999814,53580.098665920006 2023-09-25,07:01:06.000,268,10997265,13325,0,1695625265,13150.665082789994,76.68248001000029,53579.979884880006 2023-09-25,07:01:07.000,268,10997253,13365,0,1695625266,13150.577510759998,76.76002044000052,53579.97289776001 2023-09-25,07:01:08.000,268,10997271,13565,0,1695625267,13150.483202419993,76.8093643500033,53579.88905232 2023-09-25,07:01:09.000,268,10997217,13285,0,1695625268,13150.436048249998,76.79526609000459,53579.88206520001 2023-09-25,07:01:10.000,268,10997311,13445,0,1695625269,13150.368685150002,76.8093643500033,53579.81918112 2023-09-25,07:01:11.000,268,10997259,13165,0,1695625270,13150.267640500002,76.85870825999882,53579.72136144 2023-09-25,07:01:12.000,268,10997237,13245,0,1695625271,13150.112705369997,76.8446100000001,53579.58161904 2023-09-25,07:01:13.000,268,10997254,13285,0,1695625272,13150.038605959991,76.89395391000289,53579.53969632 2023-09-25,07:01:14.000,268,10997273,13005,0,1695625273,13150.004924410001,76.93624868999905,53579.51174784 2023-09-25,07:01:15.000,268,10997257,13445,0,1695625274,13149.998188099991,76.9432978199984,53579.44187664 2023-09-25,07:01:16.000,268,10997203,13405,0,1695625275,13149.85672558999,76.93624868999905,53579.36501832 2023-09-25,07:01:17.000,268,10997242,13165,0,1695625276,13149.728735699995,76.95034694999777,53579.26719864 2023-09-25,07:01:18.000,268,10997229,13285,0,1695625277,13149.728735699995,76.9432978199984,53579.3230956 2023-09-25,07:01:19.000,268,10997223,13405,0,1695625278,13149.57380056999,76.9573960800044,53579.15540472 2023-09-25,07:01:20.000,268,10997214,13685,0,1695625279,13149.47275591999,77.02083824999863,53579.12745624 2023-09-25,07:01:21.000,268,10997248,13605,0,1695625280,13149.270666619988,76.99969086000056,53578.98771384 2023-09-25,07:01:22.000,268,10997239,12925,0,1695625281,13149.129204110002,77.01378911999927,53578.88989416 2023-09-25,07:01:23.000,268,10997242,13445,0,1695625282,13149.028159460002,77.03493651000463,53578.93181688 2023-09-25,07:01:24.000,268,10997227,13525,0,1695625283,13148.900169569992,77.03493651000463,53578.89688128001 2023-09-25,07:01:25.000,268,10997201,13365,0,1695625284,13148.711552889996,77.07018216000142,53578.77810024001 2023-09-25,07:01:26.000,268,10997163,13525,0,1695625285,13148.52293621,77.07018216000142,53578.66630632 2023-09-25,07:01:27.000,268,10997246,13645,0,1695625286,13148.33431952999,77.10542780999822,53578.60342224 2023-09-25,07:01:28.000,268,10997229,13525,0,1695625287,13148.186120709994,77.07723129000078,53578.5545124 2023-09-25,07:01:29.000,268,10997224,13285,0,1695625288,13148.024449269993,77.09837867999886,53578.52656392 2023-09-25,07:01:30.000,268,10997230,13405,0,1695625289,13147.876250449997,77.11952607000421,53578.41477000001 2023-09-25,07:01:31.000,268,10997201,13605,0,1695625290,13147.748260560002,77.1900173699978,53578.37284728001 2023-09-25,07:01:32.000,268,10997276,13445,0,1695625291,13147.620270669991,77.16182085000037,53578.31695032 2023-09-25,07:01:33.000,268,10997191,13245,0,1695625292,13147.472071849996,77.15477172000101,53578.233104880004 2023-09-25,07:01:34.000,268,10997276,13565,0,1695625293,13147.35755457999,77.11952607000421,53578.233104880004 2023-09-25,07:01:35.000,268,10997233,13085,0,1695625294,13147.17567420999,77.08428042000014,53578.09336248 2023-09-25,07:01:36.000,268,10997179,13325,0,1695625295,13146.993793839989,77.12657520000357,53578.086375360006 2023-09-25,07:01:37.000,268,10997229,13365,0,1695625296,13146.717605129998,77.15477172000101,53577.95362008 2023-09-25,07:01:38.000,268,10997242,13685,0,1695625297,13146.515515829997,77.16182085000037,53577.87676176 2023-09-25,07:01:39.000,268,10997240,13645,0,1695625298,13146.367317010001,77.13362433000293,53577.8558004 2023-09-25,07:01:40.000,268,10997234,13045,0,1695625299,13146.23932711999,77.15477172000101,53577.80689056 2023-09-25,07:01:41.000,268,10997235,13445,0,1695625300,13146.03723781999,77.18296823999844,53577.730032240004 2023-09-25,07:01:42.000,268,10997263,13565,0,1695625301,13145.841884829999,77.19706650000444,53577.6461868 2023-09-25,07:01:43.000,268,10997237,13565,0,1695625302,13145.673477079989,77.18296823999844,53577.57631560001 2023-09-25,07:01:44.000,268,10997233,13085,0,1695625303,13145.585905049993,77.22526302000188,53577.47849592 2023-09-25,07:01:45.000,268,10997239,13165,0,1695625304,13145.451178850002,77.2041156300038,53577.45753456001 2023-09-25,07:01:46.000,268,10997241,13445,0,1695625305,13145.235616929996,77.2041156300038,53577.23394672 2023-09-25,07:01:47.000,268,10997235,13445,0,1695625306,13145.10762704,77.21116476000316,53577.226959600004 2023-09-25,07:01:48.000,268,10997269,13685,0,1695625307,13145.100890729991,77.26050866999867,53577.21298536 2023-09-25,07:01:49.000,268,10997231,13245,0,1695625308,13144.972900839995,77.23231215000123,53577.19901112001 2023-09-25,07:01:50.000,268,10997262,13205,0,1695625309,13144.89880142999,77.21821389000252,53577.11516568 2023-09-25,07:01:51.000,268,10997201,13365,0,1695625310,13144.80449309,77.2393612800006,53577.06625584 2023-09-25,07:01:52.000,268,10997226,13285,0,1695625311,13144.642821649999,77.2041156300038,53576.90555208001 2023-09-25,07:01:53.000,268,10997251,13285,0,1695625312,13144.501359139998,77.15477172000101,53576.856642239996 2023-09-25,07:01:54.000,268,10997253,13485,0,1695625313,13144.413787109988,77.14772259000165,53576.912539200006 2023-09-25,07:01:55.000,268,10997238,13445,0,1695625314,13144.312742460002,77.16182085000037,53576.8077324 2023-09-25,07:01:56.000,268,10997276,13125,0,1695625315,13144.184752569992,77.16886997999973,53576.73786120001 2023-09-25,07:01:57.000,268,10997243,13245,0,1695625316,13144.009608510001,77.1900173699978,53576.65401576 2023-09-25,07:01:58.000,268,10997265,13125,0,1695625317,13143.969190650001,77.2393612800006,53576.64004152 2023-09-25,07:01:59.000,268,10997250,13205,0,1695625318,13143.84120075999,77.25345953999931,53576.556196080004 2023-09-25,07:02:00.000,268,10997236,13365,0,1695625319,13143.672793009995,77.35919649000425,53576.52824760001 2023-09-25,07:02:01.000,268,10997263,13565,0,1695625320,13143.47744001999,77.35919649000425,53576.37453096 2023-09-25,07:02:02.000,268,10997231,13445,0,1695625321,13143.376395369989,77.38034388000233,53576.339595360005 2023-09-25,07:02:03.000,268,10997244,13365,0,1695625322,13143.288823339994,77.38739301000169,53576.39549232 2023-09-25,07:02:04.000,268,10997240,13085,0,1695625323,13143.201251309998,77.45788431000256,53576.26273704001 2023-09-25,07:02:05.000,268,10997222,13285,0,1695625324,13143.086734039993,77.49312995999935,53576.30465976 2023-09-25,07:02:06.000,268,10997277,12925,0,1695625325,13142.938535219997,77.47198257000127,53576.15094312 2023-09-25,07:02:07.000,268,10997239,13685,0,1695625326,13142.877908429997,77.5142773500047,53576.16491736001 2023-09-25,07:02:08.000,268,10997217,13245,0,1695625327,13142.749918540001,77.55657213000086,53576.12998176 2023-09-25,07:02:09.000,268,10997244,13205,0,1695625328,13142.675819129996,77.56362126000022,53576.12998176 2023-09-25,07:02:10.000,268,10997270,13365,0,1695625329,13142.56803817,77.55657213000086,53576.04613632001 2023-09-25,07:02:11.000,268,10997248,13445,0,1695625330,13142.44004827999,77.50722821999807,53576.04613632001 2023-09-25,07:02:12.000,268,10997232,13405,0,1695625331,13142.37942148999,77.5142773500047,53575.94132952 2023-09-25,07:02:13.000,268,10997246,13605,0,1695625332,13142.332267319995,77.48608082999999,53576.02517496001 2023-09-25,07:02:14.000,268,10997234,13405,0,1695625333,13142.204277429999,77.53542474000278,53575.98325224 2023-09-25,07:02:15.000,268,10997260,13325,0,1695625334,13141.988715509993,77.5495230000015,53575.91338104 2023-09-25,07:02:16.000,268,10997227,13565,0,1695625335,13141.793362520002,77.57067038999958,53575.84350984 2023-09-25,07:02:17.000,268,10997261,13125,0,1695625336,13141.712526800002,77.59181777999765,53575.7946 2023-09-25,07:02:18.000,268,10997273,13445,0,1695625337,13141.598009529996,77.5495230000015,53575.81556136 2023-09-25,07:02:19.000,268,10997252,13245,0,1695625338,13141.510437500001,77.57771951999894,53575.7946 2023-09-25,07:02:20.000,268,10997256,13565,0,1695625339,13141.36897499,77.59886691000429,53575.85748408001 2023-09-25,07:02:21.000,268,10997261,13445,0,1695625340,13141.234248789995,77.62706343000173,53575.787612880005 2023-09-25,07:02:22.000,268,10997245,13285,0,1695625341,13141.05910472999,77.59886691000429,53575.70376744 2023-09-25,07:02:23.000,268,10997220,13525,0,1695625342,13140.917642219989,77.55657213000086,53575.717741680004 2023-09-25,07:02:24.000,268,10997241,13285,0,1695625343,13140.755970779988,77.5847686499983,53575.61293488001 2023-09-25,07:02:25.000,268,10997227,13525,0,1695625344,13140.574090410002,77.59181777999765,53575.66184472001 2023-09-25,07:02:26.000,268,10997234,13645,0,1695625345,13140.297901699996,77.63411256000109,53575.619922000005 2023-09-25,07:02:27.000,268,10997219,13565,0,1695625346,13140.136230259996,77.60591604000365,53575.61293488001 2023-09-25,07:02:28.000,268,10997242,13085,0,1695625347,13139.994767749995,77.65525994999916,53575.571012160006 2023-09-25,07:02:29.000,268,10997246,13445,0,1695625348,13139.785942139999,77.6482108199998,53575.61293488001 2023-09-25,07:02:30.000,268,10997258,13445,0,1695625349,13139.529962359993,77.67640734000452,53575.571012160006 2023-09-25,07:02:31.000,268,10997226,13765,0,1695625350,13139.273982580002,77.69050560000323,53575.49415384001 2023-09-25,07:02:32.000,268,10997224,13365,0,1695625351,13139.018002799996,77.72575125000003,53575.403321280006 2023-09-25,07:02:33.000,268,10997214,13525,0,1695625352,13138.815913499995,77.6975547300026,53575.36838568 2023-09-25,07:02:34.000,268,10997287,13285,0,1695625353,13138.613824199994,77.70460386000195,53575.382359920004 2023-09-25,07:02:35.000,268,10997259,13365,0,1695625354,13138.452152759994,77.67640734000452,53575.36838568 2023-09-25,07:02:36.000,268,10997260,13525,0,1695625355,13138.189436669993,77.65525994999916,53575.20768192001 2023-09-25,07:02:37.000,268,10997270,13525,0,1695625356,13137.940193199996,77.62001430000237,53575.18672056001 2023-09-25,07:02:38.000,268,10997242,13245,0,1695625357,13137.73136759,77.62001430000237,53575.18672056001 2023-09-25,07:02:39.000,268,10997244,13405,0,1695625358,13137.475387809995,77.60591604000365,53575.08191376 2023-09-25,07:02:40.000,268,10997225,13605,0,1695625359,13137.192462789993,77.64116169000044,53574.9561456 2023-09-25,07:02:41.000,268,10997257,13565,0,1695625360,13136.983637179997,77.60591604000365,53574.97011984001 2023-09-25,07:02:42.000,268,10997226,13205,0,1695625361,13136.693975850001,77.62706343000173,53574.83736456 2023-09-25,07:02:43.000,268,10997250,13605,0,1695625362,13136.3908419,77.62001430000237,53574.781467600005 2023-09-25,07:02:44.000,268,10997262,13565,0,1695625363,13136.087707949999,77.68345647000388,53574.71858352 2023-09-25,07:02:45.000,268,10997243,13405,0,1695625364,13135.804782929998,77.68345647000388,53574.63473808001 2023-09-25,07:02:46.000,268,10997246,13765,0,1695625365,13135.535330530001,77.66230907999852,53574.63473808001 2023-09-25,07:02:47.000,268,10997227,13405,0,1695625366,13135.279350749996,77.67640734000452,53574.51595704001 2023-09-25,07:02:48.000,268,10997273,13685,0,1695625367,13134.996425729994,77.67640734000452,53574.41115024 2023-09-25,07:02:49.000,268,10997240,13685,0,1695625368,13134.679819159988,77.67640734000452,53574.27140784001 2023-09-25,07:02:50.000,268,10997226,13725,0,1695625369,13134.457520930002,77.6975547300026,53574.23647224 2023-09-25,07:02:51.000,268,10997218,13445,0,1695625370,13134.19480484,77.71870212000067,53574.12467832 2023-09-25,07:02:52.000,268,10997233,13645,0,1695625371,13133.94556136999,77.73984950999875,53574.04782 2023-09-25,07:02:53.000,268,10997268,13285,0,1695625372,13133.817571479995,77.71165299000131,53574.02685864 2023-09-25,07:02:54.000,268,10997225,13245,0,1695625373,13133.595273249994,77.70460386000195,53573.92903896 2023-09-25,07:02:55.000,268,10997257,13245,0,1695625374,13133.346029779997,77.69050560000323,53573.81025792 2023-09-25,07:02:56.000,268,10997242,13525,0,1695625375,13133.042895829996,77.67640734000452,53573.69147688 2023-09-25,07:02:57.000,268,10997258,13325,0,1695625376,13132.82733390999,77.68345647000388,53573.58667008 2023-09-25,07:02:58.000,268,10997250,13365,0,1695625377,13132.57135413,77.65525994999916,53573.607631440005 2023-09-25,07:02:59.000,268,10997227,13445,0,1695625378,13132.349055899998,77.63411256000109,53573.54474736 2023-09-25,07:03:00.000,268,10997254,13205,0,1695625379,13132.173911839993,77.64116169000044,53573.50981176001 2023-09-25,07:03:01.000,268,10997268,13365,0,1695625380,13131.971822539992,77.66935820999788,53573.370069360004 2023-09-25,07:03:02.000,268,10997252,13125,0,1695625381,13131.810151099991,77.71165299000131,53573.25827544 2023-09-25,07:03:03.000,268,10997233,13205,0,1695625382,13131.61479811,77.6975547300026,53573.19539136001 2023-09-25,07:03:04.000,268,10997262,13525,0,1695625383,13131.40597249999,77.70460386000195,53573.16744288001 2023-09-25,07:03:05.000,268,10997222,13725,0,1695625384,13131.190410579999,77.71870212000067,53573.09058456 2023-09-25,07:03:06.000,268,10997235,13245,0,1695625385,13130.914221869993,77.71165299000131,53572.985777760005 2023-09-25,07:03:07.000,268,10997236,13325,0,1695625386,13130.725605189997,77.70460386000195,53572.887958080006 2023-09-25,07:03:08.000,268,10997208,13085,0,1695625387,13130.570670059991,77.66230907999852,53572.936867920005 2023-09-25,07:03:09.000,268,10997286,13165,0,1695625388,13130.361844449995,77.61296517000301,53572.88097096001 2023-09-25,07:03:10.000,268,10997239,13445,0,1695625389,13130.12607359999,77.56362126000022,53572.77616416 2023-09-25,07:03:11.000,268,10997208,13805,0,1695625390,13129.883566439988,77.52837561000342,53572.699305840004 2023-09-25,07:03:12.000,268,10997256,13365,0,1695625391,13129.674740829993,77.50722821999807,53572.62244752001 2023-09-25,07:03:13.000,268,10997237,13365,0,1695625392,13129.513069389992,77.44378605000384,53572.531614960004 2023-09-25,07:03:14.000,268,10997198,13405,0,1695625393,13129.3177164,77.42263865999848,53572.5106536 2023-09-25,07:03:15.000,268,10997218,13525,0,1695625394,13129.243616989996,77.38739301000169,53572.4407824 2023-09-25,07:03:16.000,268,10997215,13125,0,1695625395,13129.10889078999,77.34509822999826,53572.44776952 2023-09-25,07:03:17.000,268,10997186,13405,0,1695625396,13128.940483039994,77.30985258000146,53572.29405288 2023-09-25,07:03:18.000,268,10997314,13125,0,1695625397,13128.812493149999,77.30985258000146,53572.32200136 2023-09-25,07:03:19.000,268,10997219,13365,0,1695625398,13128.711448499998,77.28870519000338,53572.266104400005 2023-09-25,07:03:20.000,268,10997250,13285,0,1695625399,13128.596931229993,77.3028034500021,53572.25213016 2023-09-25,07:03:21.000,268,10997243,13285,0,1695625400,13128.475677649993,77.33099996999954,53572.07745216 2023-09-25,07:03:22.000,268,10997276,13645,0,1695625401,13128.388105619997,77.35214736000489,53572.028542320004 2023-09-25,07:03:23.000,268,10997242,13685,0,1695625402,13128.374632999992,77.36624562000361,53572.07745216 2023-09-25,07:03:24.000,268,10997235,12965,0,1695625403,13128.293797279992,77.38034388000233,53572.11238776 2023-09-25,07:03:25.000,268,10997244,13245,0,1695625404,13128.239906800001,77.36624562000361,53572.028542320004 2023-09-25,07:03:26.000,268,10997265,13405,0,1695625405,13128.186016319996,77.37329475000297,53572.02155520001 2023-09-25,07:03:27.000,268,10997229,13365,0,1695625406,13128.05802643,77.35919649000425,53571.89578704 2023-09-25,07:03:28.000,268,10997265,13325,0,1695625407,13128.01087225999,77.34509822999826,53571.92373552001 2023-09-25,07:03:29.000,268,10997233,13405,0,1695625408,13128.03108118999,77.31690171000082,53571.90976128 2023-09-25,07:03:30.000,268,10997213,13405,0,1695625409,13127.963718089995,77.35214736000489,53571.86783856 2023-09-25,07:03:31.000,268,10997268,13285,0,1695625410,13127.95024546999,77.28165606000402,53571.860851440004 2023-09-25,07:03:32.000,268,10997237,13445,0,1695625411,13127.93003653999,77.28870519000338,53571.89578704 2023-09-25,07:03:33.000,268,10997272,13245,0,1695625412,13127.963718089995,77.26050866999867,53571.93770976 2023-09-25,07:03:34.000,268,10997186,13725,0,1695625413,13127.93677285,77.25345953999931,53571.95168400001 2023-09-25,07:03:35.000,268,10997198,13605,0,1695625414,13127.842464509995,77.28165606000402,53571.86783856 2023-09-25,07:03:36.000,268,10997210,13485,0,1695625415,13127.701001999994,77.26755779999803,53571.860851440004 2023-09-25,07:03:37.000,268,10997216,13445,0,1695625416,13127.680793069994,77.28165606000402,53571.860851440004 2023-09-25,07:03:38.000,268,10997233,13485,0,1695625417,13127.633638899999,77.23231215000123,53571.930722640005 2023-09-25,07:03:39.000,268,10997242,13485,0,1695625418,13127.599957349994,77.23231215000123,53571.94469688 2023-09-25,07:03:40.000,268,10997230,13325,0,1695625419,13127.512385319998,77.24641040999995,53571.95867112 2023-09-25,07:03:41.000,268,10997239,13005,0,1695625420,13127.492176389998,77.27460693000467,53571.95867112 2023-09-25,07:03:42.000,268,10997235,13645,0,1695625421,13127.364186499988,77.33099996999954,53571.88879992 2023-09-25,07:03:43.000,268,10997254,13245,0,1695625422,13127.276614469993,77.33099996999954,53571.88879992 2023-09-25,07:03:44.000,268,10997215,13445,0,1695625423,13127.215987679992,77.33099996999954,53571.85386432001 2023-09-25,07:03:45.000,268,10997236,13365,0,1695625424,13127.175569819992,77.34509822999826,53571.9167484 2023-09-25,07:03:46.000,268,10997223,13165,0,1695625425,13127.067788859997,77.33099996999954,53571.88879992 2023-09-25,07:03:47.000,268,10997281,13365,0,1695625426,13127.067788859997,77.36624562000361,53571.9167484 2023-09-25,07:03:48.000,268,10997274,13085,0,1695625427,13127.047579929997,77.38034388000233,53571.979632480005 2023-09-25,07:03:49.000,268,10997260,13245,0,1695625428,13127.034107309992,77.40854039999977,53571.96565824 2023-09-25,07:03:50.000,268,10997225,13485,0,1695625429,13126.986953139996,77.4014912700004,53571.9866196 2023-09-25,07:03:51.000,268,10997242,13405,0,1695625430,13126.973480519991,77.45788431000256,53571.9866196 2023-09-25,07:03:52.000,268,10997275,13605,0,1695625431,13126.87917218,77.47198257000127,53571.93770976 2023-09-25,07:03:53.000,268,10997295,13245,0,1695625432,13126.919590040001,77.46493344000191,53571.89578704 2023-09-25,07:03:54.000,268,10997217,13285,0,1695625433,13126.89938111,77.46493344000191,53571.95867112 2023-09-25,07:03:55.000,268,10997221,13245,0,1695625434,13126.906117419996,77.47198257000127,53572.028542320004 2023-09-25,07:03:56.000,268,10997225,13605,0,1695625435,13126.865699559996,77.48608082999999,53571.99360672001 2023-09-25,07:03:57.000,268,10997216,13845,0,1695625436,13126.83201800999,77.52132648000406,53571.97264536001 2023-09-25,07:03:58.000,268,10997272,13405,0,1695625437,13126.865699559996,77.47903170000063,53571.9866196 2023-09-25,07:03:59.000,268,10997241,13365,0,1695625438,13126.825281699996,77.52132648000406,53572.0564908 2023-09-25,07:04:00.000,268,10997214,13285,0,1695625439,13126.805072769996,77.52837561000342,53572.06347792 2023-09-25,07:04:01.000,268,10997219,13325,0,1695625440,13126.71750074,77.57771951999894,53572.03552944 2023-09-25,07:04:02.000,268,10997217,13165,0,1695625441,13126.643401329995,77.59886691000429,53572.03552944 2023-09-25,07:04:03.000,268,10997222,13485,0,1695625442,13126.62992870999,77.62706343000173,53572.000593840006 2023-09-25,07:04:04.000,268,10997238,13205,0,1695625443,13126.663610259995,77.63411256000109,53572.126362 2023-09-25,07:04:05.000,268,10997246,13205,0,1695625444,13126.663610259995,77.65525994999916,53572.11937488001 2023-09-25,07:04:06.000,268,10997257,13285,0,1695625445,13126.59624716,77.68345647000388,53572.16129760001 2023-09-25,07:04:07.000,268,10997266,13285,0,1695625446,13126.5558293,77.73984950999875,53572.18924608001 2023-09-25,07:04:08.000,268,10997294,13085,0,1695625447,13126.47499358,77.78919342000154,53572.09142640001 2023-09-25,07:04:09.000,268,10997252,13365,0,1695625448,13126.49520251,77.81034080999962,53572.11937488001 2023-09-25,07:04:10.000,268,10997268,13525,0,1695625449,13126.53562037,77.8314881999977,53572.16129760001 2023-09-25,07:04:11.000,268,10997227,13325,0,1695625450,13126.49520251,77.87378298000112,53572.14033624001 2023-09-25,07:04:12.000,268,10997225,13245,0,1695625451,13126.53562037,77.88083211000048,53572.13334912 2023-09-25,07:04:13.000,268,10997252,13605,0,1695625452,13126.57603823,77.88788123999984,53572.25213016 2023-09-25,07:04:14.000,268,10997298,13485,0,1695625453,13126.60971977999,77.8949303699992,53572.29405288 2023-09-25,07:04:15.000,268,10997298,13245,0,1695625454,13126.61645609,77.98656905999815,53572.29405288 2023-09-25,07:04:16.000,268,10997221,13485,0,1695625455,13126.58951084999,78.0077164500035,53572.24514304 2023-09-25,07:04:17.000,268,10997238,13565,0,1695625456,13126.562565609995,78.05001122999965,53572.217194560006 2023-09-25,07:04:18.000,268,10997219,13205,0,1695625457,13126.58951084999,78.09230601000309,53572.30802712001 2023-09-25,07:04:19.000,268,10997270,13125,0,1695625458,13126.582774539995,78.16279731000395,53572.32200136 2023-09-25,07:04:20.000,268,10997276,13325,0,1695625459,13126.582774539995,78.16984644000331,53572.42680816001 2023-09-25,07:04:21.000,268,10997226,13405,0,1695625460,13126.51541144,78.21214121999947,53572.41982104 2023-09-25,07:04:22.000,268,10997227,13205,0,1695625461,13126.44804833999,78.22623947999818,53572.42680816001 2023-09-25,07:04:23.000,268,10997276,13325,0,1695625462,13126.286376899989,78.21919034999883,53572.41283392 2023-09-25,07:04:24.000,268,10997270,13285,0,1695625463,13126.192068559998,78.2544360000029,53572.384885440006 2023-09-25,07:04:25.000,268,10997208,12925,0,1695625464,13126.091023909998,78.23328861000482,53572.44776952 2023-09-25,07:04:26.000,268,10997257,13245,0,1695625465,13125.936088779992,78.20509209000011,53572.41982104 2023-09-25,07:04:27.000,268,10997231,13365,0,1695625466,13125.747472099996,78.21214121999947,53572.39885968 2023-09-25,07:04:28.000,268,10997237,13245,0,1695625467,13125.686845309996,78.19099383000139,53572.433795280005 2023-09-25,07:04:29.000,268,10997265,13125,0,1695625468,13125.55211910999,78.16984644000331,53572.46174376 2023-09-25,07:04:30.000,268,10997319,13125,0,1695625469,13125.444338149995,78.18394470000203,53572.47571800001 2023-09-25,07:04:31.000,268,10997236,13365,0,1695625470,13125.26919408999,78.17689557000267,53572.44776952 2023-09-25,07:04:32.000,268,10997243,13325,0,1695625471,13125.107522649989,78.24033774000418,53572.384885440006 2023-09-25,07:04:33.000,268,10997225,13445,0,1695625472,13124.945851209988,78.29673077999905,53572.44776952 2023-09-25,07:04:34.000,268,10997261,13605,0,1695625473,13124.811125009997,78.31082903999777,53572.39187256 2023-09-25,07:04:35.000,268,10997197,13085,0,1695625474,13124.676398809992,78.33902556000248,53572.40584680001 2023-09-25,07:04:36.000,268,10997296,13565,0,1695625475,13124.487782129996,78.29673077999905,53572.41283392 2023-09-25,07:04:37.000,268,10997252,13525,0,1695625476,13124.27222020999,78.31082903999777,53572.41283392 2023-09-25,07:04:38.000,268,10997292,13445,0,1695625477,13124.21832973,78.30377990999841,53572.40584680001 2023-09-25,07:04:39.000,268,10997279,13485,0,1695625478,13124.043185669994,78.28263252000033,53572.37789832001 2023-09-25,07:04:40.000,268,10997264,13285,0,1695625479,13123.901723159994,78.26853426000162,53572.35693696001 2023-09-25,07:04:41.000,268,10997252,13605,0,1695625480,13123.780469579993,78.24738687000354,53572.2311688 2023-09-25,07:04:42.000,268,10997278,13525,0,1695625481,13123.672688619998,78.28263252000033,53572.24514304 2023-09-25,07:04:43.000,268,10997237,13285,0,1695625482,13123.625534450002,78.2896816499997,53572.315014240005 2023-09-25,07:04:44.000,268,10997231,13365,0,1695625483,13123.551435039997,78.33902556000248,53572.30802712001 2023-09-25,07:04:45.000,268,10997239,13405,0,1695625484,13123.511017179997,78.39541860000463,53572.196233200004 2023-09-25,07:04:46.000,268,10997245,13525,0,1695625485,13123.356082049992,78.43771338000079,53572.16129760001 2023-09-25,07:04:47.000,268,10997266,13405,0,1695625486,13123.403236220001,78.44476251000015,53572.147323360005 2023-09-25,07:04:48.000,268,10997256,13405,0,1695625487,13123.416708839992,78.4518116399995,53572.10540064 2023-09-25,07:04:49.000,268,10997254,13245,0,1695625488,13123.383027290001,78.49410642000294,53572.098413520005 2023-09-25,07:04:50.000,268,10997225,13445,0,1695625489,13123.409972529997,78.52230294000037,53572.11238776 2023-09-25,07:04:51.000,268,10997239,13485,0,1695625490,13123.436917769992,78.49410642000294,53572.13334912 2023-09-25,07:04:52.000,268,10997256,13445,0,1695625491,13123.484071940002,78.50820468000165,53572.07745216 2023-09-25,07:04:53.000,268,10997247,13245,0,1695625492,13123.463863010002,78.50820468000165,53572.126362 2023-09-25,07:04:54.000,268,10997321,13525,0,1695625493,13123.524489800002,78.5011555500023,53572.22418168 2023-09-25,07:04:55.000,268,10997275,13085,0,1695625494,13123.504280870002,78.52935206999973,53572.18225896 2023-09-25,07:04:56.000,268,10997215,13205,0,1695625495,13123.511017179997,78.52230294000037,53572.10540064 2023-09-25,07:04:57.000,268,10997225,13365,0,1695625496,13123.511017179997,78.5011555500023,53572.147323360005 2023-09-25,07:04:58.000,268,10997287,13165,0,1695625497,13123.551435039997,78.50820468000165,53572.17527184 2023-09-25,07:04:59.000,268,10997218,13165,0,1695625498,13123.612061829997,78.45886076999886,53572.30802712001 2023-09-25,07:05:00.000,268,10997309,13245,0,1695625499,13123.612061829997,78.44476251000015,53572.28007864 2023-09-25,07:05:01.000,268,10997255,13445,0,1695625500,13123.605325520002,78.50820468000165,53572.24514304 2023-09-25,07:05:02.000,268,10997246,13325,0,1695625501,13123.618798139993,78.53640119999909,53572.20322032 2023-09-25,07:05:03.000,268,10997238,13445,0,1695625502,13123.665952310002,78.53640119999909,53572.28007864 2023-09-25,07:05:04.000,268,10997230,13445,0,1695625503,13123.645743380002,78.61394162999932,53572.266104400005 2023-09-25,07:05:05.000,268,10997268,13325,0,1695625504,13123.679424929993,78.60689249999996,53572.3709112 2023-09-25,07:05:06.000,268,10997247,13445,0,1695625505,13123.578380279992,78.64213815000403,53572.30104 2023-09-25,07:05:07.000,268,10997259,13165,0,1695625506,13123.605325520002,78.65623641000275,53572.35693696001 2023-09-25,07:05:08.000,268,10997278,13245,0,1695625507,13123.679424929993,78.63508902000467,53572.42680816001 2023-09-25,07:05:09.000,268,10997179,13605,0,1695625508,13123.686161240003,78.62099075999868,53572.46174376 2023-09-25,07:05:10.000,268,10997234,13405,0,1695625509,13123.672688619998,78.55049945999781,53572.46174376 2023-09-25,07:05:11.000,268,10997237,13205,0,1695625510,13123.659215999993,78.54345032999845,53572.503666480006 2023-09-25,07:05:12.000,268,10997234,13405,0,1695625511,13123.605325520002,78.51525381000101,53572.4407824 2023-09-25,07:05:13.000,268,10997187,13405,0,1695625512,13123.612061829997,78.48000816000422,53572.482705120005 2023-09-25,07:05:14.000,268,10997219,13365,0,1695625513,13123.605325520002,78.49410642000294,53572.52462784001 2023-09-25,07:05:15.000,268,10997275,13245,0,1695625514,13123.605325520002,78.48705729000358,53572.52462784001 2023-09-25,07:05:16.000,268,10997259,13245,0,1695625515,13123.598589209992,78.47295903000486,53572.56655056 2023-09-25,07:05:17.000,268,10997245,13125,0,1695625516,13123.598589209992,78.48000816000422,53572.53860208 2023-09-25,07:05:18.000,268,10997218,13165,0,1695625517,13123.713106479998,78.48000816000422,53572.62244752001 2023-09-25,07:05:19.000,268,10997212,13285,0,1695625518,13123.713106479998,78.47295903000486,53572.62943464 2023-09-25,07:05:20.000,268,10997298,13485,0,1695625519,13123.773733269998,78.50820468000165,53572.62943464 2023-09-25,07:05:21.000,268,10997250,13325,0,1695625520,13123.760260649993,78.52230294000037,53572.55956344 2023-09-25,07:05:22.000,268,10997257,13405,0,1695625521,13123.780469579993,78.53640119999909,53572.601486160005 2023-09-25,07:05:23.000,268,10997246,13765,0,1695625522,13123.834360059998,78.49410642000294,53572.699305840004 2023-09-25,07:05:24.000,268,10997224,13205,0,1695625523,13123.834360059998,78.51525381000101,53572.74122856001 2023-09-25,07:05:25.000,268,10997216,13605,0,1695625524,13123.827623749989,78.49410642000294,53572.76218992001 2023-09-25,07:05:26.000,268,10997214,13405,0,1695625525,13123.787205889988,78.43771338000079,53572.69231872001 2023-09-25,07:05:27.000,268,10997244,13405,0,1695625526,13123.847832679989,78.42361512000207,53572.76218992001 2023-09-25,07:05:28.000,268,10997248,13445,0,1695625527,13123.841096369993,78.36017295000056,53572.7552028 2023-09-25,07:05:29.000,268,10997241,13645,0,1695625528,13123.847832679989,78.39541860000463,53572.79013840001 2023-09-25,07:05:30.000,268,10997188,13365,0,1695625529,13123.888250539989,78.39541860000463,53572.825074 2023-09-25,07:05:31.000,268,10997260,13725,0,1695625530,13123.854568989998,78.4518116399995,53572.76218992001 2023-09-25,07:05:32.000,268,10997250,13765,0,1695625531,13123.921932089994,78.4518116399995,53572.79712552 2023-09-25,07:05:33.000,268,10997271,13085,0,1695625532,13124.002767809994,78.47295903000486,53572.85302248 2023-09-25,07:05:34.000,268,10997288,13405,0,1695625533,13123.996031499999,78.48705729000358,53572.985777760005 2023-09-25,07:05:35.000,268,10997242,13405,0,1695625534,13124.07686722,78.48705729000358,53572.94385504 2023-09-25,07:05:36.000,268,10997271,13485,0,1695625535,13124.04992197999,78.49410642000294,53572.936867920005 2023-09-25,07:05:37.000,268,10997231,13445,0,1695625536,13124.15096662999,78.51525381000101,53572.95782928001 2023-09-25,07:05:38.000,268,10997201,13365,0,1695625537,13124.285692829995,78.47295903000486,53573.104558800005 2023-09-25,07:05:39.000,268,10997299,13365,0,1695625538,13124.366528549996,78.42361512000207,53573.11154592 2023-09-25,07:05:40.000,268,10997269,13245,0,1695625539,13124.454100579991,78.388369469998,53573.21635272001 2023-09-25,07:05:41.000,268,10997260,13605,0,1695625540,13124.494518439991,78.40951686000335,53573.23032696 2023-09-25,07:05:42.000,268,10997210,13445,0,1695625541,13124.588826779996,78.388369469998,53573.25128832 2023-09-25,07:05:43.000,268,10997235,12845,0,1695625542,13124.750498219997,78.34607469000184,53573.34212088001 2023-09-25,07:05:44.000,268,10997209,13525,0,1695625543,13124.891960729998,78.33902556000248,53573.36308224001 2023-09-25,07:05:45.000,268,10997257,13405,0,1695625544,13125.040159549993,78.3178781700044,53573.4189792 2023-09-25,07:05:46.000,268,10997227,13765,0,1695625545,13125.154676819999,78.29673077999905,53573.41199208001 2023-09-25,07:05:47.000,268,10997241,13405,0,1695625546,13125.31634826,78.3531238200012,53573.46788904 2023-09-25,07:05:48.000,268,10997196,13085,0,1695625547,13125.55211910999,78.33902556000248,53573.63557992 2023-09-25,07:05:49.000,268,10997259,13125,0,1695625548,13125.740735790001,78.38132033999864,53573.69147688 2023-09-25,07:05:50.000,268,10997284,13005,0,1695625549,13125.969770329997,78.388369469998,53573.7333996 2023-09-25,07:05:51.000,268,10997273,13365,0,1695625550,13126.212277489998,78.43066425000143,53573.78929656 2023-09-25,07:05:52.000,268,10997279,13205,0,1695625551,13126.387421549989,78.43066425000143,53573.83121928 2023-09-25,07:05:53.000,268,10997224,13325,0,1695625552,13126.67708288,78.46590989999822,53573.90109048 2023-09-25,07:05:54.000,268,10997209,13605,0,1695625553,13126.980216830001,78.47295903000486,53574.05480712001 2023-09-25,07:05:55.000,268,10997267,13165,0,1695625554,13127.317032329993,78.47295903000486,53574.208523760004 2023-09-25,07:05:56.000,268,10997225,13245,0,1695625555,13127.680793069994,78.50820468000165,53574.30634344 2023-09-25,07:05:57.000,268,10997253,13445,0,1695625556,13127.97045439999,78.54345032999845,53574.3622404 2023-09-25,07:05:58.000,268,10997271,13245,0,1695625557,13128.374632999992,78.53640119999909,53574.53691840001 2023-09-25,07:05:59.000,268,10997247,13205,0,1695625558,13128.711448499998,78.55754859000444,53574.59980248 2023-09-25,07:06:00.000,268,10997208,13325,0,1695625559,13129.021318759995,78.52230294000037,53574.71858352 2023-09-25,07:06:01.000,268,10997261,13525,0,1695625560,13129.324452709996,78.51525381000101,53574.83736456 2023-09-25,07:06:02.000,268,10997224,13205,0,1695625561,13129.600641420002,78.53640119999909,53574.9561456 2023-09-25,07:06:03.000,268,10997240,13365,0,1695625562,13129.984611089989,78.55754859000444,53575.17973344001 2023-09-25,07:06:04.000,268,10997248,13285,0,1695625563,13130.30795396999,78.59279424000124,53575.31947584 2023-09-25,07:06:05.000,268,10997295,13165,0,1695625564,13130.577406370001,78.64213815000403,53575.49415384001 2023-09-25,07:06:06.000,268,10997293,13285,0,1695625565,13130.887276629997,78.67033467000147,53575.6548576 2023-09-25,07:06:07.000,268,10997242,13725,0,1695625566,13131.102838549989,78.68443293000018,53575.6548576 2023-09-25,07:06:08.000,268,10997236,13525,0,1695625567,13131.480071909995,78.6985311899989,53575.8644712 2023-09-25,07:06:09.000,268,10997251,13525,0,1695625568,13131.749524309991,78.71967858000426,53576.004213600005 2023-09-25,07:06:10.000,268,10997258,13285,0,1695625569,13132.018976710002,78.7126294500049,53576.12998176 2023-09-25,07:06:11.000,268,10997262,13085,0,1695625570,13132.248011249998,78.74787510000169,53576.290685520005 2023-09-25,07:06:12.000,268,10997249,13445,0,1695625571,13132.470309479999,78.71967858000426,53576.4234408 2023-09-25,07:06:13.000,268,10997278,13325,0,1695625572,13132.72628925999,78.74787510000169,53576.66799000001 2023-09-25,07:06:14.000,268,10997253,13445,0,1695625573,13132.962060109996,78.79016987999785,53576.8077324 2023-09-25,07:06:15.000,268,10997244,13405,0,1695625574,13133.069841069992,78.79721901000448,53576.86362936001 2023-09-25,07:06:16.000,268,10997283,13445,0,1695625575,13133.224776199997,78.83246466000128,53576.98939752 2023-09-25,07:06:17.000,268,10997238,13085,0,1695625576,13133.379711330002,78.83246466000128,53577.129139920005 2023-09-25,07:06:18.000,268,10997272,13325,0,1695625577,13133.561591699989,78.83951379000064,53577.3317664 2023-09-25,07:06:19.000,268,10997238,13285,0,1695625578,13133.736735759994,78.86066117999871,53577.49945728 2023-09-25,07:06:20.000,268,10997263,13445,0,1695625579,13133.878198269995,78.83246466000128,53577.695096639996 2023-09-25,07:06:21.000,268,10997224,13485,0,1695625580,13133.95229768,78.87475944000471,53577.80689056 2023-09-25,07:06:22.000,268,10997309,13645,0,1695625581,13134.080287569996,78.79721901000448,53577.91169736001 2023-09-25,07:06:23.000,268,10997173,13405,0,1695625582,13134.147650669991,78.84656292,53578.00951704001 2023-09-25,07:06:24.000,268,10997296,13485,0,1695625583,13134.275640560001,78.83246466000128,53578.14227232 2023-09-25,07:06:25.000,268,10997221,13365,0,1695625584,13134.430575689992,78.83951379000064,53578.33791168 2023-09-25,07:06:26.000,268,10997242,13565,0,1695625585,13134.518147720002,78.83951379000064,53578.39380864001 2023-09-25,07:06:27.000,268,10997244,13605,0,1695625586,13134.605719749998,78.87475944000471,53578.61040936001 2023-09-25,07:06:28.000,268,10997252,13405,0,1695625587,13134.706764399998,78.91705422000086,53578.66630632 2023-09-25,07:06:29.000,268,10997265,13645,0,1695625588,13134.834754289994,78.98049639000237,53578.854958560005 2023-09-25,07:06:30.000,268,10997274,13245,0,1695625589,13134.888644769999,79.0580368200026,53578.88989416 2023-09-25,07:06:31.000,268,10997218,13245,0,1695625590,13134.956007869994,79.06508595000196,53579.05758504 2023-09-25,07:06:32.000,268,10997288,13405,0,1695625591,13134.96948049,79.14262638000218,53579.1484176 2023-09-25,07:06:33.000,268,10997266,13405,0,1695625592,13134.96948049,79.14262638000218,53579.21130168001 2023-09-25,07:06:34.000,268,10997221,13365,0,1695625593,13135.03010728,79.1567246400009,53579.37899256001 2023-09-25,07:06:35.000,268,10997207,13325,0,1695625594,13135.04357989999,79.17787202999898,53579.49078648 2023-09-25,07:06:36.000,268,10997237,13405,0,1695625595,13135.057052519995,79.14262638000218,53579.595593280006 2023-09-25,07:06:37.000,268,10997275,13365,0,1695625596,13135.02337096999,79.10738072999811,53579.68642584001 2023-09-25,07:06:38.000,268,10997243,13165,0,1695625597,13135.02337096999,79.0932824699994,53579.791232640004 2023-09-25,07:06:39.000,268,10997248,13565,0,1695625598,13134.96274417999,79.07918421000068,53579.82616824 2023-09-25,07:06:40.000,268,10997240,13325,0,1695625599,13134.956007869994,79.05098769000324,53579.93796216 2023-09-25,07:06:41.000,268,10997273,13205,0,1695625600,13134.895381079994,79.07918421000068,53579.979884880006 2023-09-25,07:06:42.000,268,10997205,13285,0,1695625601,13134.881908459989,79.1214789900041,53580.04975608001 2023-09-25,07:06:43.000,268,10997263,13445,0,1695625602,13134.908853699999,79.13557725000283,53580.16155 2023-09-25,07:06:44.000,268,10997236,13325,0,1695625603,13134.949271559999,79.17082289999962,53580.3012924 2023-09-25,07:06:45.000,268,10997251,13445,0,1695625604,13134.908853699999,79.22016681000241,53580.35020224 2023-09-25,07:06:46.000,268,10997268,13525,0,1695625605,13134.861699529989,79.24131420000049,53580.38513784001 2023-09-25,07:06:47.000,268,10997226,13405,0,1695625606,13134.828017979999,79.20606855000369,53580.482957520006 2023-09-25,07:06:48.000,268,10997234,13325,0,1695625607,13134.740445949988,79.20606855000369,53580.510906 2023-09-25,07:06:49.000,268,10997247,13245,0,1695625608,13134.646137609998,79.18492115999834,53580.53885448 2023-09-25,07:06:50.000,268,10997243,13245,0,1695625609,13134.531620339993,79.17082289999962,53580.71353248 2023-09-25,07:06:51.000,268,10997252,13245,0,1695625610,13134.430575689992,79.18492115999834,53580.72750672 2023-09-25,07:06:52.000,268,10997239,13325,0,1695625611,13134.322794729997,79.1919702899977,53580.74148096001 2023-09-25,07:06:53.000,268,10997243,12965,0,1695625612,13134.275640560001,79.22721594000177,53580.83930064001 2023-09-25,07:06:54.000,268,10997238,13365,0,1695625613,13134.15438698,79.22016681000241,53580.92314608 2023-09-25,07:06:55.000,268,10997230,13365,0,1695625614,13134.04660601999,79.20606855000369,53580.95808168001 2023-09-25,07:06:56.000,268,10997254,13365,0,1695625615,13133.91187982,79.24836332999985,53580.92314608 2023-09-25,07:06:57.000,268,10997261,13285,0,1695625616,13133.8310441,79.28360898000392,53580.97904304001 2023-09-25,07:06:58.000,268,10997200,13365,0,1695625617,13133.797362549994,79.304756370002,53581.06288848 2023-09-25,07:06:59.000,268,10997259,13445,0,1695625618,13133.716526829994,79.32590376000007,53581.11878544 2023-09-25,07:07:00.000,268,10997268,13485,0,1695625619,13133.669372659999,79.33295288999943,53581.21660512 2023-09-25,07:07:01.000,268,10997208,13485,0,1695625620,13133.595273249994,79.32590376000007,53581.23756648 2023-09-25,07:07:02.000,268,10997250,13445,0,1695625621,13133.487492289998,79.37524767000286,53581.251540720004 2023-09-25,07:07:03.000,268,10997221,13565,0,1695625622,13133.399920260003,79.41049331999966,53581.24455360001 2023-09-25,07:07:04.000,268,10997249,13365,0,1695625623,13133.366238709998,79.44573897000373,53581.34237328001 2023-09-25,07:07:05.000,268,10997244,13245,0,1695625624,13133.285402989997,79.42459157999838,53581.370321760005 2023-09-25,07:07:06.000,268,10997303,13205,0,1695625625,13133.130467859992,79.5021320099986,53581.40525736 2023-09-25,07:07:07.000,268,10997236,13525,0,1695625626,13133.056368450001,79.50918113999796,53581.37730888 2023-09-25,07:07:08.000,268,10997255,13365,0,1695625627,13133.042895829996,79.49508287999925,53581.49608992 2023-09-25,07:07:09.000,268,10997227,13405,0,1695625628,13132.928378559991,79.46688636000181,53581.5939096 2023-09-25,07:07:10.000,268,10997267,13405,0,1695625629,13132.80712497999,79.46688636000181,53581.538012640005 2023-09-25,07:07:11.000,268,10997251,13445,0,1695625630,13132.68587139999,79.48803374999989,53581.54499976 2023-09-25,07:07:12.000,268,10997248,13445,0,1695625631,13132.456836859994,79.52327940000396,53581.47512856 2023-09-25,07:07:13.000,268,10997234,13285,0,1695625632,13132.355792209994,79.57262330999947,53581.50307704 2023-09-25,07:07:14.000,268,10997224,13285,0,1695625633,13132.221066009988,79.57967243999883,53581.57993536001 2023-09-25,07:07:15.000,268,10997257,13125,0,1695625634,13132.160439220002,79.6149180900029,53581.64980656001 2023-09-25,07:07:16.000,268,10997253,13565,0,1695625635,13132.025713019997,79.66426199999842,53581.705703520005 2023-09-25,07:07:17.000,268,10997242,13525,0,1695625636,13131.850568959992,79.66426199999842,53581.74063912 2023-09-25,07:07:18.000,268,10997234,13325,0,1695625637,13131.621534419995,79.69245852000313,53581.705703520005 2023-09-25,07:07:19.000,268,10997239,13165,0,1695625638,13131.4733356,79.67131112999778,53581.71269064 2023-09-25,07:07:20.000,268,10997243,13245,0,1695625639,13131.30492784999,79.62196722000226,53581.733652 2023-09-25,07:07:21.000,268,10997273,13365,0,1695625640,13131.136520099994,79.54442679000203,53581.71269064 2023-09-25,07:07:22.000,268,10997224,13285,0,1695625641,13130.988321279998,79.5162302700046,53581.76160048 2023-09-25,07:07:23.000,268,10997259,13445,0,1695625642,13130.927694489998,79.45278810000309,53581.824484560006 2023-09-25,07:07:24.000,268,10997240,13285,0,1695625643,13130.786231979997,79.37524767000286,53581.85243304 2023-09-25,07:07:25.000,268,10997284,13445,0,1695625644,13130.631296849991,79.3681985400035,53581.81749744001 2023-09-25,07:07:26.000,268,10997277,12885,0,1695625645,13130.45615279,79.34000201999879,53581.79653608001 2023-09-25,07:07:27.000,268,10997216,13365,0,1695625646,13130.31469028,79.35410028000479,53581.76858760001 2023-09-25,07:07:28.000,268,10997259,13685,0,1695625647,13130.159755149994,79.39639506000094,53581.873394400005 2023-09-25,07:07:29.000,268,10997198,13325,0,1695625648,13130.051974189999,79.41049331999966,53581.86640728001 2023-09-25,07:07:30.000,268,10997244,13205,0,1695625649,13129.897039059993,79.42459157999838,53581.90833 2023-09-25,07:07:31.000,268,10997261,13125,0,1695625650,13129.762312860003,79.50918113999796,53581.88736864 2023-09-25,07:07:32.000,268,10997198,13405,0,1695625651,13129.620850350002,79.53032853000332,53581.873394400005 2023-09-25,07:07:33.000,268,10997235,13285,0,1695625652,13129.560223560002,79.53737766000268,53581.95025272 2023-09-25,07:07:34.000,268,10997286,13405,0,1695625653,13129.398552120001,79.54442679000203,53581.95025272 2023-09-25,07:07:35.000,268,10997229,13405,0,1695625654,13129.23014436999,79.57262330999947,53581.89435576001 2023-09-25,07:07:36.000,268,10997224,13165,0,1695625655,13129.04826399999,79.5514759200014,53581.88736864 2023-09-25,07:07:37.000,268,10997262,13205,0,1695625656,13128.812493149999,79.54442679000203,53581.824484560006 2023-09-25,07:07:38.000,268,10997291,13405,0,1695625657,13128.617140159993,79.48803374999989,53581.83147168 2023-09-25,07:07:39.000,268,10997225,13365,0,1695625658,13128.509359199998,79.41754244999902,53581.90134288 2023-09-25,07:07:40.000,268,10997221,13325,0,1695625659,13128.347687759997,79.42459157999838,53581.922304240004 2023-09-25,07:07:41.000,268,10997231,13085,0,1695625660,13128.159071080001,79.4034441900003,53581.88038152 2023-09-25,07:07:42.000,268,10997255,13325,0,1695625661,13127.99066332999,79.41049331999966,53581.86640728001 2023-09-25,07:07:43.000,268,10997276,13485,0,1695625662,13127.89635499,79.43868984000437,53581.84544592001 2023-09-25,07:07:44.000,268,10997243,13325,0,1695625663,13127.781837719995,79.45983723000245,53581.85243304 2023-09-25,07:07:45.000,268,10997242,13525,0,1695625664,13127.69426569,79.53737766000268,53581.8384588 2023-09-25,07:07:46.000,268,10997242,13125,0,1695625665,13127.566275799989,79.57967243999883,53581.76858760001 2023-09-25,07:07:47.000,268,10997214,13325,0,1695625666,13127.451758529998,79.67131112999778,53581.72666488001 2023-09-25,07:07:48.000,268,10997233,13445,0,1695625667,13127.498912699994,79.69245852000313,53581.79653608001 2023-09-25,07:07:49.000,268,10997245,13125,0,1695625668,13127.458494839993,79.69950765000249,53581.79653608001 2023-09-25,07:07:50.000,268,10997283,13445,0,1695625669,13127.357450189993,79.76999895000336,53581.69871640001 2023-09-25,07:07:51.000,268,10997229,13405,0,1695625670,13127.451758529998,79.84049025000422,53581.733652 2023-09-25,07:07:52.000,268,10997216,13325,0,1695625671,13127.424813289988,79.85458851000294,53581.67076792 2023-09-25,07:07:53.000,268,10997227,13325,0,1695625672,13127.458494839993,79.84753938000358,53581.635832320004 2023-09-25,07:07:54.000,268,10997203,13285,0,1695625673,13127.566275799989,79.84049025000422,53581.76160048 2023-09-25,07:07:55.000,268,10997235,13165,0,1695625674,13127.701001999994,79.84753938000358,53581.72666488001 2023-09-25,07:07:56.000,268,10997231,13245,0,1695625675,13127.79531034,79.84753938000358,53581.78256184 2023-09-25,07:07:57.000,268,10997244,13685,0,1695625676,13127.87614606,79.88983415999974,53581.78954896 2023-09-25,07:07:58.000,268,10997284,13445,0,1695625677,13128.05802643,79.88983415999974,53581.90833 2023-09-25,07:07:59.000,268,10997199,13365,0,1695625678,13128.233170489992,79.93917807000253,53581.93627848001 2023-09-25,07:08:00.000,268,10997235,13285,0,1695625679,13128.361160380002,79.93917807000253,53581.943265600006 2023-09-25,07:08:01.000,268,10997256,13205,0,1695625680,13128.502622890002,80.00262024000403,53581.98518832001 2023-09-25,07:08:02.000,268,10997234,13125,0,1695625681,13128.677766949993,80.06606240999827,53582.041085280005 2023-09-25,07:08:03.000,268,10997234,13245,0,1695625682,13128.93374673,80.11540632000106,53582.15287920001 2023-09-25,07:08:04.000,268,10997250,13325,0,1695625683,13129.15604496,80.13655370999913,53582.208776160005 2023-09-25,07:08:05.000,268,10997255,13485,0,1695625684,13129.3177164,80.19999588000064,53582.28563448 2023-09-25,07:08:06.000,268,10997232,13485,0,1695625685,13129.465915219997,80.22114326999872,53582.2926216 2023-09-25,07:08:07.000,268,10997256,13645,0,1695625686,13129.654531899992,80.24229066000407,53582.38345416 2023-09-25,07:08:08.000,268,10997278,13365,0,1695625687,13129.789258099998,80.27753631000087,53582.50922232 2023-09-25,07:08:09.000,268,10997262,13365,0,1695625688,13129.944193229989,80.29868369999895,53582.56511928001 2023-09-25,07:08:10.000,268,10997267,13125,0,1695625689,13130.058710499994,80.3057328299983,53582.662938960006 2023-09-25,07:08:11.000,268,10997253,13605,0,1695625690,13130.179964079995,80.3198310900043,53582.71883592 2023-09-25,07:08:12.000,268,10997282,13405,0,1695625691,13130.35510814,80.36917499999981,53582.78870712 2023-09-25,07:08:13.000,268,10997272,13405,0,1695625692,13130.543724819996,80.42556804000196,53582.94242376001 2023-09-25,07:08:14.000,268,10997258,13565,0,1695625693,13130.739077810002,80.44671543000004,53583.05421768 2023-09-25,07:08:15.000,268,10997198,13765,0,1695625694,13130.880540320002,80.54540324999834,53583.166011600006 2023-09-25,07:08:16.000,268,10997281,13285,0,1695625695,13131.035475449993,80.61589454999921,53583.18697296001 2023-09-25,07:08:17.000,268,10997234,13485,0,1695625696,13131.224092129989,80.67228759000136,53583.29177976 2023-09-25,07:08:18.000,268,10997246,13445,0,1695625697,13131.42618142999,80.7639262800003,53583.36863808 2023-09-25,07:08:19.000,268,10997229,13285,0,1695625698,13131.682161209996,80.8132701900031,53583.57825168 2023-09-25,07:08:20.000,268,10997233,13365,0,1695625699,13131.904459439997,80.84146671000053,53583.68305848 2023-09-25,07:08:21.000,268,10997229,13525,0,1695625700,13132.120021360002,80.89785975000268,53583.77389104 2023-09-25,07:08:22.000,268,10997266,13325,0,1695625701,13132.301901729988,80.93310539999948,53583.85074936 2023-09-25,07:08:23.000,268,10997295,13445,0,1695625702,13132.50399102999,80.96130192000419,53583.92062056 2023-09-25,07:08:24.000,268,10997243,13605,0,1695625703,13132.759970809995,81.05294061000313,53584.04638872001 2023-09-25,07:08:25.000,268,10997255,13525,0,1695625704,13132.989005349991,81.08113713000057,53584.14420840001 2023-09-25,07:08:26.000,268,10997235,13325,0,1695625705,13133.177622030002,81.17277581999952,53584.22805384 2023-09-25,07:08:27.000,268,10997261,12965,0,1695625706,13133.467283359998,81.28556190000381,53584.37478336 2023-09-25,07:08:28.000,268,10997240,13525,0,1695625707,13133.75020838,81.31375842000125,53584.52850000001 2023-09-25,07:08:29.000,268,10997235,13365,0,1695625708,13134.05334233,81.4335936300049,53584.675229520006 2023-09-25,07:08:30.000,268,10997236,13085,0,1695625709,13134.316058420001,81.45474102000298,53584.773049200005 2023-09-25,07:08:31.000,268,10997208,13525,0,1695625710,13134.592247129993,81.54637971000193,53584.92676584 2023-09-25,07:08:32.000,268,10997263,13405,0,1695625711,13134.767391189998,81.60982188000344,53584.91977872 2023-09-25,07:08:33.000,268,10997249,13365,0,1695625712,13135.097470379995,81.68736231000366,53585.059521120005 2023-09-25,07:08:34.000,268,10997272,13485,0,1695625713,13135.28608705999,81.70146057000238,53585.22022488001 2023-09-25,07:08:35.000,268,10997237,13445,0,1695625714,13135.609429939992,81.75785361000453,53585.43682560001 2023-09-25,07:08:36.000,268,10997213,13525,0,1695625715,13135.845200789998,81.78605013000197,53585.660413440004 2023-09-25,07:08:37.000,268,10997220,13325,0,1695625716,13136.054026399994,81.85654143000284,53585.70233616001 2023-09-25,07:08:38.000,268,10997236,13245,0,1695625717,13136.24264307999,81.93408186000306,53585.70932328 2023-09-25,07:08:39.000,268,10997226,13805,0,1695625718,13136.49188655,81.94818012000178,53585.897975520005 2023-09-25,07:08:40.000,268,10997254,13285,0,1695625719,13136.707448469992,82.01867142000265,53586.02374368 2023-09-25,07:08:41.000,268,10997242,13245,0,1695625720,13136.889328839992,82.08211359000416,53586.05867928001 2023-09-25,07:08:42.000,268,10997242,13365,0,1695625721,13137.118363379988,82.14555575999839,53586.1704732 2023-09-25,07:08:43.000,268,10997233,13405,0,1695625722,13137.44844257,82.18785054000182,53586.40803528 2023-09-25,07:08:44.000,268,10997262,13565,0,1695625723,13137.6707408,82.2724401000014,53586.56175192001 2023-09-25,07:08:45.000,268,10997248,13525,0,1695625724,13137.866093789991,82.36407879000035,53586.63861024001 2023-09-25,07:08:46.000,268,10997268,13565,0,1695625725,13138.068183089992,82.43457009000122,53586.74341704 2023-09-25,07:08:47.000,268,10997214,13245,0,1695625726,13138.297217629988,82.5191596500008,53586.82027536 2023-09-25,07:08:48.000,268,10997247,13685,0,1695625727,13138.553197409994,82.59670008000103,53586.93206928 2023-09-25,07:08:49.000,268,10997266,13565,0,1695625728,13138.836122429995,82.68128964000061,53587.169631360004 2023-09-25,07:08:50.000,268,10997278,13565,0,1695625729,13139.078629589996,82.7658792000002,53587.2185412 2023-09-25,07:08:51.000,268,10997269,13325,0,1695625730,13139.260509959997,82.85046875999979,53587.34430936 2023-09-25,07:08:52.000,268,10997234,13725,0,1695625731,13139.516489739988,82.96325484000408,53587.44911616001 2023-09-25,07:08:53.000,268,10997216,13085,0,1695625732,13139.725315349999,83.01964787999896,53587.58187144 2023-09-25,07:08:54.000,268,10997250,13085,0,1695625733,13139.98803144,83.06194266000239,53587.68667824001 2023-09-25,07:08:55.000,268,10997263,13485,0,1695625734,13140.12275763999,83.15358135000133,53587.75654944 2023-09-25,07:08:56.000,268,10997235,13565,0,1695625735,13140.419155279997,83.21702352000284,53587.81943352 2023-09-25,07:08:57.000,268,10997299,13245,0,1695625736,13140.641453509998,83.25226916999964,53587.89629184 2023-09-25,07:08:58.000,268,10997242,13765,0,1695625737,13140.823333879998,83.3227604700005,53587.959175920005 2023-09-25,07:08:59.000,268,10997279,13645,0,1695625738,13141.112995209995,83.35800612000457,53588.15481528 2023-09-25,07:09:00.000,268,10997309,13565,0,1695625739,13141.335293439995,83.37915351000265,53588.28058344 2023-09-25,07:09:01.000,268,10997282,13485,0,1695625740,13141.544119049991,83.41439915999945,53588.40635160001 2023-09-25,07:09:02.000,268,10997240,13405,0,1695625741,13141.692317870002,83.46374307000224,53588.4412872 2023-09-25,07:09:03.000,268,10997253,13365,0,1695625742,13141.934825029988,83.50603784999839,53588.55308112001 2023-09-25,07:09:04.000,268,10997254,13605,0,1695625743,13142.136914329989,83.52718524000375,53588.67186216001 2023-09-25,07:09:05.000,268,10997276,13485,0,1695625744,13142.372685179995,83.63997132000077,53588.70679776 2023-09-25,07:09:06.000,268,10997235,13445,0,1695625745,13142.682555439991,83.63997132000077,53588.8255788 2023-09-25,07:09:07.000,268,10997298,13485,0,1695625746,13142.931798910002,83.68931523000356,53588.92339848 2023-09-25,07:09:08.000,268,10997257,13205,0,1695625747,13143.268614409993,83.74570826999843,53589.05615376001 2023-09-25,07:09:09.000,268,10997231,13405,0,1695625748,13143.57848466999,83.8161995699993,53589.21685752 2023-09-25,07:09:10.000,268,10997264,13765,0,1695625749,13143.88835493,83.82324869999866,53589.23781888 2023-09-25,07:09:11.000,268,10997232,13325,0,1695625750,13144.117389469997,83.91488739000488,53589.33563856 2023-09-25,07:09:12.000,268,10997228,13525,0,1695625751,13144.359896629998,83.95013304000167,53589.37756128 2023-09-25,07:09:13.000,268,10997263,13285,0,1695625752,13144.609140099994,83.99947695000446,53589.55223928 2023-09-25,07:09:14.000,268,10997249,13405,0,1695625753,13144.87859249999,84.03472260000126,53589.684994560004 2023-09-25,07:09:15.000,268,10997237,13325,0,1695625754,13145.174990139996,84.05586998999934,53589.78980136 2023-09-25,07:09:16.000,268,10997284,13205,0,1695625755,13145.336661579997,84.09111564000341,53589.852685440004 2023-09-25,07:09:17.000,268,10997269,13445,0,1695625756,13145.498333019998,84.11931216000085,53589.94351800001 2023-09-25,07:09:18.000,268,10997265,13525,0,1695625757,13145.680213389998,84.175705200003,53590.02736344 2023-09-25,07:09:19.000,268,10997272,13285,0,1695625758,13145.828412209994,84.22504910999851,53590.1531316 2023-09-25,07:09:20.000,268,10997199,13405,0,1695625759,13146.010292579995,84.2391473700045,53590.236977040004 2023-09-25,07:09:21.000,268,10997247,13285,0,1695625760,13146.14501878,84.28144215000066,53590.24396416 2023-09-25,07:09:22.000,268,10997275,13285,0,1695625761,13146.333635459996,84.3096386699981,53590.31383536 2023-09-25,07:09:23.000,268,10997262,13285,0,1695625762,13146.609824170002,84.38717909999832,53590.48851336 2023-09-25,07:09:24.000,268,10997237,13365,0,1695625763,13146.939903359998,84.45062126999983,53590.65620424 2023-09-25,07:09:25.000,268,10997253,13685,0,1695625764,13147.16220159,84.49291605000326,53590.761011040006 2023-09-25,07:09:26.000,268,10997247,13485,0,1695625765,13147.40470875,84.55635822000477,53590.80293376001 2023-09-25,07:09:27.000,268,10997258,13485,0,1695625766,13147.519226019991,84.59160387000156,53590.809920880005 2023-09-25,07:09:28.000,268,10997234,13365,0,1695625767,13147.754996869997,84.66914430000179,53590.92171480001 2023-09-25,07:09:29.000,268,10997253,13445,0,1695625768,13147.984031409993,84.78897950999817,53591.01953448001 2023-09-25,07:09:30.000,268,10997236,13285,0,1695625769,13148.179384399999,84.85947080999904,53591.075431440004 2023-09-25,07:09:31.000,268,10997279,13165,0,1695625770,13148.266956429994,84.94406036999862,53591.05447008 2023-09-25,07:09:32.000,268,10997226,13245,0,1695625771,13148.51619989999,85.02160079999885,53591.243122320004 2023-09-25,07:09:33.000,268,10997267,13365,0,1695625772,13148.66439872,85.06389558000228,53591.361903360004 2023-09-25,07:09:34.000,268,10997262,13645,0,1695625773,13148.826070160001,85.09914122999908,53591.431774560006 2023-09-25,07:09:35.000,268,10997258,13445,0,1695625774,13148.974268979997,85.19077991999802,53591.480684400005 2023-09-25,07:09:36.000,268,10997236,13325,0,1695625775,13149.122467799993,85.24717296000017,53591.56452984 2023-09-25,07:09:37.000,268,10997228,13045,0,1695625776,13149.162885659993,85.28241861000424,53591.56452984 2023-09-25,07:09:38.000,268,10997226,13285,0,1695625777,13149.236985069998,85.33176251999976,53591.599465440006 2023-09-25,07:09:39.000,268,10997250,13205,0,1695625778,13149.418865439999,85.3247133900004,53591.7252336 2023-09-25,07:09:40.000,268,10997266,13365,0,1695625779,13149.526646399994,85.37405730000319,53591.7951048 2023-09-25,07:09:41.000,268,10997223,13005,0,1695625780,13149.62095474,85.40930294999998,53591.90689872001 2023-09-25,07:09:42.000,268,10997222,13485,0,1695625781,13149.69505414999,85.4374994700047,53591.913885840004 2023-09-25,07:09:43.000,268,10997210,13165,0,1695625782,13149.79609879999,85.52913816000364,53591.885937360006 2023-09-25,07:09:44.000,268,10997245,13205,0,1695625783,13149.890407139996,85.536187290003,53591.87196312 2023-09-25,07:09:45.000,268,10997282,13405,0,1695625784,13149.991451789996,85.59258032999787,53591.8999116 2023-09-25,07:09:46.000,268,10997246,13205,0,1695625785,13150.126177990001,85.62077685000258,53591.94183432 2023-09-25,07:09:47.000,268,10997254,13165,0,1695625786,13150.254167879997,85.66307162999874,53591.97676992001 2023-09-25,07:09:48.000,268,10997236,13285,0,1695625787,13150.483202419993,85.6842190200041,53592.053628240006 2023-09-25,07:09:49.000,268,10997240,13525,0,1695625788,13150.644873859994,85.72651380000025,53592.08856384 2023-09-25,07:09:50.000,268,10997279,13285,0,1695625789,13150.826754229995,85.77585771000304,53592.14446080001 2023-09-25,07:09:51.000,268,10997272,13485,0,1695625790,13150.927798879995,85.81110335999983,53592.13048656 2023-09-25,07:09:52.000,268,10997248,13245,0,1695625791,13151.069261389996,85.8815946600007,53592.04664112001 2023-09-25,07:09:53.000,268,10997249,13685,0,1695625792,13151.251141759996,85.8815946600007,53592.151447920005 2023-09-25,07:09:54.000,268,10997260,13205,0,1695625793,13151.459967369992,85.92388944000413,53592.18638352 2023-09-25,07:09:55.000,268,10997260,13365,0,1695625794,13151.621638809993,85.95913509000093,53592.26324184001 2023-09-25,07:09:56.000,268,10997254,13485,0,1695625795,13151.769837629989,85.980282479999,53592.26324184001 2023-09-25,07:09:57.000,268,10997221,13165,0,1695625796,13151.89109120999,86.0296263900018,53592.19337064001 2023-09-25,07:09:58.000,268,10997235,13525,0,1695625797,13152.09318050999,86.05077377999987,53592.25625472 2023-09-25,07:09:59.000,268,10997263,13445,0,1695625798,13152.13359836999,86.07897030000458,53592.249267600004 2023-09-25,07:10:00.000,268,10997229,13405,0,1695625799,13152.27506087999,86.10716682000202,53592.24228048001 2023-09-25,07:10:01.000,268,10997253,13525,0,1695625800,13152.349160289996,86.14946159999818,53592.20734488 2023-09-25,07:10:02.000,268,10997265,13165,0,1695625801,13152.463677560001,86.1283142100001,53592.249267600004 2023-09-25,07:10:03.000,268,10997240,13645,0,1695625802,13152.638821619992,86.14241246999882,53592.29119032001 2023-09-25,07:10:04.000,268,10997260,13765,0,1695625803,13152.780284129993,86.17060899000353,53592.30516456 2023-09-25,07:10:05.000,268,10997271,13245,0,1695625804,13152.888065089988,86.21995289999904,53592.29817744 2023-09-25,07:10:06.000,268,10997285,13525,0,1695625805,13152.962164499993,86.2411002900044,53592.26324184001 2023-09-25,07:10:07.000,268,10997226,13285,0,1695625806,13153.069945459989,86.27634594000119,53592.221319120006 2023-09-25,07:10:08.000,268,10997206,13245,0,1695625807,13153.21140796999,86.32568985000398,53592.20734488 2023-09-25,07:10:09.000,268,10997252,13045,0,1695625808,13153.33266154999,86.35388637000142,53592.20734488 2023-09-25,07:10:10.000,268,10997239,13605,0,1695625809,13153.51454191999,86.3750337599995,53592.17240928001 2023-09-25,07:10:11.000,268,10997242,13605,0,1695625810,13153.689685979996,86.41732854000293,53592.12349944001 2023-09-25,07:10:12.000,268,10997247,13325,0,1695625811,13153.959138379993,86.40323028000421,53592.1793964 2023-09-25,07:10:13.000,268,10997264,13165,0,1695625812,13154.295953879999,86.41027941000357,53592.21433200001 2023-09-25,07:10:14.000,268,10997326,13645,0,1695625813,13154.65297830999,86.43142680000165,53592.151447920005 2023-09-25,07:10:15.000,268,10997255,13445,0,1695625814,13155.030211669997,86.43142680000165,53592.14446080001 2023-09-25,07:10:16.000,268,10997222,13805,0,1695625815,13155.468071819989,86.46667244999844,53592.06760248 2023-09-25,07:10:17.000,268,10997267,13445,0,1695625816,13155.93287720999,86.48077071000444,53592.13747368 2023-09-25,07:10:18.000,268,10997261,13365,0,1695625817,13156.512199869998,86.48077071000444,53592.20734488 2023-09-25,07:10:19.000,268,10997230,13325,0,1695625818,13157.03763205,86.50896723000187,53592.368048640004 2023-09-25,07:10:20.000,268,10997230,13285,0,1695625819,13157.623691020002,86.56536027000402,53592.39599712 2023-09-25,07:10:21.000,268,10997277,13565,0,1695625820,13158.19627737,86.55831114000466,53592.45189408 2023-09-25,07:10:22.000,268,10997210,13325,0,1695625821,13158.755391099992,86.6217533099989,53592.50080392 2023-09-25,07:10:23.000,268,10997288,13525,0,1695625822,13159.40881316999,86.65699896000297,53592.556700880006 2023-09-25,07:10:24.000,268,10997234,13405,0,1695625823,13160.015081069992,86.72044113000447,53592.68246904 2023-09-25,07:10:25.000,268,10997240,13485,0,1695625824,13160.540513249995,86.75568678000127,53592.73137888 2023-09-25,07:10:26.000,268,10997228,13365,0,1695625825,13160.998582330001,86.81912895000278,53592.78727584 2023-09-25,07:10:27.000,268,10997219,13725,0,1695625826,13161.490332959998,86.88962025000365,53592.98291520001 2023-09-25,07:10:28.000,268,10997212,13405,0,1695625827,13161.92819310999,86.95306241999788,53593.10169624001 2023-09-25,07:10:29.000,268,10997227,13285,0,1695625828,13162.332371709992,86.98125894000259,53593.29034848 2023-09-25,07:10:30.000,268,10997220,13285,0,1695625829,13162.601824109988,86.98125894000259,53593.38118104 2023-09-25,07:10:31.000,268,10997239,13645,0,1695625830,13162.871276509999,87.00240633000067,53593.444065120006 2023-09-25,07:10:32.000,268,10997255,13245,0,1695625831,13163.06662949999,87.0447011100041,53593.492974960005 2023-09-25,07:10:33.000,268,10997260,13365,0,1695625832,13163.27545511,87.06584850000218,53593.58380752001 2023-09-25,07:10:34.000,268,10997256,13405,0,1695625833,13163.538171200002,87.08699589000025,53593.69560144 2023-09-25,07:10:35.000,268,10997215,13565,0,1695625834,13163.753733119993,87.13633980000304,53593.88425368 2023-09-25,07:10:36.000,268,10997266,13525,0,1695625835,13163.881723009988,87.17158544999984,53593.91220216 2023-09-25,07:10:37.000,268,10997253,13445,0,1695625836,13164.009712899999,87.16453632000048,53593.97508624 2023-09-25,07:10:38.000,268,10997271,13565,0,1695625837,13164.18485695999,87.18568370999856,53594.05893168001 2023-09-25,07:10:39.000,268,10997273,13285,0,1695625838,13164.32631946999,87.19273283999792,53594.10784152001 2023-09-25,07:10:40.000,268,10997262,13565,0,1695625839,13164.42736411999,87.23502762000135,53594.18469984001 2023-09-25,07:10:41.000,268,10997244,13445,0,1695625840,13164.47451829,87.24912588000007,53594.22662256001 2023-09-25,07:10:42.000,268,10997232,13245,0,1695625841,13164.548617699991,87.2914206600035,53594.24758392 2023-09-25,07:10:43.000,268,10997251,13605,0,1695625842,13164.703552829997,87.31256805000157,53594.31745512 2023-09-25,07:10:44.000,268,10997259,13245,0,1695625843,13164.777652240002,87.36896109000372,53594.35937784 2023-09-25,07:10:45.000,268,10997260,13285,0,1695625844,13164.824806409997,87.41830499999924,53594.36636496 2023-09-25,07:10:46.000,268,10997289,13725,0,1695625845,13164.838279030002,87.44650152000395,53594.35239072001 2023-09-25,07:10:47.000,268,10997256,13365,0,1695625846,13164.905642129997,87.50289455999882,53594.40828768 2023-09-25,07:10:48.000,268,10997235,13405,0,1695625847,13164.946059989998,87.54518934000225,53594.43623616 2023-09-25,07:10:49.000,268,10997206,13245,0,1695625848,13164.966268919998,87.57338585999969,53594.44322328001 2023-09-25,07:10:50.000,268,10997268,13525,0,1695625849,13164.966268919998,87.58748411999841,53594.42226192001 2023-09-25,07:10:51.000,268,10997229,13565,0,1695625850,13164.979741540003,87.65092628999992,53594.401300560006 2023-09-25,07:10:52.000,268,10997263,13325,0,1695625851,13165.020159399988,87.70731933000206,53594.42226192001 2023-09-25,07:10:53.000,268,10997226,13165,0,1695625852,13165.053840949993,87.7355158499995,53594.46418464 2023-09-25,07:10:54.000,268,10997238,13085,0,1695625853,13165.094258809993,87.77781063000293,53594.40828768 2023-09-25,07:10:55.000,268,10997243,13285,0,1695625854,13165.114467739993,87.79895802000101,53594.4152748 2023-09-25,07:10:56.000,268,10997274,13325,0,1695625855,13165.127940359998,87.84125280000444,53594.3454036 2023-09-25,07:10:57.000,268,10997230,13285,0,1695625856,13165.154885599994,87.87649845000124,53594.401300560006 2023-09-25,07:10:58.000,268,10997236,13485,0,1695625857,13165.228985009999,87.89059670999995,53594.36636496 2023-09-25,07:10:59.000,268,10997213,13405,0,1695625858,13165.276139179994,87.91879323000467,53594.38732632 2023-09-25,07:11:00.000,268,10997238,13525,0,1695625859,13165.276139179994,87.93289149000339,53594.30348088001 2023-09-25,07:11:01.000,268,10997274,13405,0,1695625860,13165.26266655999,87.9469897500021,53594.35937784 2023-09-25,07:11:02.000,268,10997270,13325,0,1695625861,13165.195303459994,87.9963336600049,53594.24758392 2023-09-25,07:11:03.000,268,10997302,13325,0,1695625862,13165.195303459994,87.9822353999989,53594.261558160004 2023-09-25,07:11:04.000,268,10997277,13125,0,1695625863,13165.107731429998,88.01748105000297,53594.14976424 2023-09-25,07:11:05.000,268,10997255,13365,0,1695625864,13165.087522499998,88.01748105000297,53594.17771272 2023-09-25,07:11:06.000,268,10997285,13245,0,1695625865,13165.074049879993,88.03157931000169,53594.15675136001 2023-09-25,07:11:07.000,268,10997244,13605,0,1695625866,13164.946059989998,88.03157931000169,53594.1008544 2023-09-25,07:11:08.000,268,10997266,13365,0,1695625867,13164.892169509993,88.00338279000425,53594.05893168001 2023-09-25,07:11:09.000,268,10997271,13365,0,1695625868,13164.858487960002,87.9963336600049,53594.03797032001 2023-09-25,07:11:10.000,268,10997277,13565,0,1695625869,13164.757443310002,88.01043192000361,53593.98906048001 2023-09-25,07:11:11.000,268,10997257,13285,0,1695625870,13164.676607590001,87.9963336600049,53593.961112 2023-09-25,07:11:12.000,268,10997208,13365,0,1695625871,13164.51493615,87.96108801000082,53593.90521504 2023-09-25,07:11:13.000,268,10997288,13365,0,1695625872,13164.33305578,87.96108801000082,53593.80739536 2023-09-25,07:11:14.000,268,10997257,13205,0,1695625873,13164.178120649995,87.91174409999803,53593.758485520004 2023-09-25,07:11:15.000,268,10997238,13245,0,1695625874,13164.077075999994,87.79190889000165,53593.75149840001 2023-09-25,07:11:16.000,268,10997282,13325,0,1695625875,13163.834568839993,87.69322107000335,53593.59778176 2023-09-25,07:11:17.000,268,10997283,13365,0,1695625876,13163.619006920002,87.60863151000376,53593.54887192 2023-09-25,07:11:18.000,268,10997242,13085,0,1695625877,13163.464071789997,87.47469804000139,53593.54887192 2023-09-25,07:11:19.000,268,10997276,13365,0,1695625878,13163.20809200999,87.39715761000116,53593.4021424 2023-09-25,07:11:20.000,268,10997224,13405,0,1695625879,13163.01273902,87.34076456999901,53593.33925832 2023-09-25,07:11:21.000,268,10997308,13565,0,1695625880,13162.756759239994,87.28437153000414,53593.206503040004 2023-09-25,07:11:22.000,268,10997301,13565,0,1695625881,13162.500779460002,87.2914206600035,53593.1226576 2023-09-25,07:11:23.000,268,10997295,13245,0,1695625882,13162.339108020002,87.24912588000007,53593.108683360006 2023-09-25,07:11:24.000,268,10997287,13045,0,1695625883,13162.089864549991,87.23502762000135,53592.98291520001 2023-09-25,07:11:25.000,268,10997282,13125,0,1695625884,13161.84735738999,87.22092936000263,53592.82919856 2023-09-25,07:11:26.000,268,10997236,13525,0,1695625885,13161.497069269994,87.22092936000263,53592.68945616 2023-09-25,07:11:27.000,268,10997215,13285,0,1695625886,13161.294979969993,87.1786345799992,53592.64054632 2023-09-25,07:11:28.000,268,10997305,13685,0,1695625887,13161.005318639996,87.10814327999833,53592.51477816 2023-09-25,07:11:29.000,268,10997273,13565,0,1695625888,13160.73586624,87.05879937000282,53592.3540744 2023-09-25,07:11:30.000,268,10997260,13405,0,1695625889,13160.47315015,86.99535720000131,53592.29119032001 2023-09-25,07:11:31.000,268,10997266,13405,0,1695625890,13160.190225129998,86.99535720000131,53592.13048656 2023-09-25,07:11:32.000,268,10997257,13445,0,1695625891,13159.947717969997,86.9319150299998,53592.01869264 2023-09-25,07:11:33.000,268,10997250,13805,0,1695625892,13159.685001879996,86.84732547000021,53591.92786008001 2023-09-25,07:11:34.000,268,10997249,13525,0,1695625893,13159.53006674999,86.7838832999987,53591.816066160005 2023-09-25,07:11:35.000,268,10997260,13485,0,1695625894,13159.2942959,86.70634286999848,53591.67632376 2023-09-25,07:11:36.000,268,10997235,13525,0,1695625895,13159.125888149989,86.63585157000489,53591.54356848001 2023-09-25,07:11:37.000,268,10997270,13485,0,1695625896,13158.896853609993,86.54421287999867,53591.30600640001 2023-09-25,07:11:38.000,268,10997282,13365,0,1695625897,13158.674555379992,86.43142680000165,53591.20818672001 2023-09-25,07:11:39.000,268,10997265,13685,0,1695625898,13158.613928589992,86.33273898000334,53591.22914808 2023-09-25,07:11:40.000,268,10997262,13445,0,1695625899,13158.445520839996,86.21995289999904,53591.11036704 2023-09-25,07:11:41.000,268,10997270,13325,0,1695625900,13158.31079463999,86.11421595000138,53590.94966328001 2023-09-25,07:11:42.000,268,10997238,13245,0,1695625901,13158.15585951,86.02257726000244,53590.82389512 2023-09-25,07:11:43.000,268,10997280,13605,0,1695625902,13158.122177959995,85.83929988000455,53590.66319136001 2023-09-25,07:11:44.000,268,10997267,13285,0,1695625903,13158.02786961999,85.72651380000025,53590.544410320006 2023-09-25,07:11:45.000,268,10997214,13445,0,1695625904,13157.947033899989,85.59258032999787,53590.4326164 2023-09-25,07:11:46.000,268,10997281,13325,0,1695625905,13157.785362459988,85.45159773000341,53590.27191264 2023-09-25,07:11:47.000,268,10997272,13405,0,1695625906,13157.717999359993,85.39520469000126,53590.14614448 2023-09-25,07:11:48.000,268,10997253,13125,0,1695625907,13157.664108880002,85.26127121999889,53590.14614448 2023-09-25,07:11:49.000,268,10997226,13485,0,1695625908,13157.522646370002,85.12028862000443,53590.06229904001 2023-09-25,07:11:50.000,268,10997235,13685,0,1695625909,13157.401392790001,85.00750254000013,53589.95050512 2023-09-25,07:11:51.000,268,10997245,13725,0,1695625910,13157.246457659996,84.92291298000055,53589.78281424 2023-09-25,07:11:52.000,268,10997276,13445,0,1695625911,13157.05784098,84.81012690000352,53589.69198168 2023-09-25,07:11:53.000,268,10997256,13405,0,1695625912,13156.92985108999,84.69734081999923,53589.594162 2023-09-25,07:11:54.000,268,10997275,13205,0,1695625913,13156.822070129994,84.57750561000285,53589.538265040006 2023-09-25,07:11:55.000,268,10997223,13405,0,1695625914,13156.660398689994,84.4858669200039,53589.44044536001 2023-09-25,07:11:56.000,268,10997248,13445,0,1695625915,13156.384209980002,84.3378351900028,53589.28672872 2023-09-25,07:11:57.000,268,10997272,13165,0,1695625916,13156.195593299992,84.28144215000066,53589.17493480001 2023-09-25,07:11:58.000,268,10997233,13245,0,1695625917,13155.966558759996,84.175705200003,53589.11205072 2023-09-25,07:11:59.000,268,10997277,13125,0,1695625918,13155.67689743,84.09111564000341,53588.99326968 2023-09-25,07:12:00.000,268,10997209,13245,0,1695625919,13155.420917649993,84.00652608000382,53588.88846288001 2023-09-25,07:12:01.000,268,10997244,13325,0,1695625920,13155.104311080002,83.93603478000296,53588.65788792 2023-09-25,07:12:02.000,268,10997246,13365,0,1695625921,13154.868540229996,83.83029782999802,53588.62295232001 2023-09-25,07:12:03.000,268,10997259,13565,0,1695625922,13154.69339616999,83.68931523000356,53588.546094 2023-09-25,07:12:04.000,268,10997262,13445,0,1695625923,13154.464361629995,83.5342343700031,53588.413338720005 2023-09-25,07:12:05.000,268,10997224,13365,0,1695625924,13154.188172919989,83.3721043800033,53588.28757056001 2023-09-25,07:12:06.000,268,10997256,13325,0,1695625925,13153.891775279997,83.2240726500022,53588.21071224 2023-09-25,07:12:07.000,268,10997245,13125,0,1695625926,13153.676213359991,83.04079527000431,53588.05000848001 2023-09-25,07:12:08.000,268,10997251,13245,0,1695625927,13153.42023358,82.88571441000386,53587.96616304 2023-09-25,07:12:09.000,268,10997272,13245,0,1695625928,13153.164253799994,82.71653529000469,53587.79847216 2023-09-25,07:12:10.000,268,10997236,13845,0,1695625929,13152.935219259998,82.54030703999888,53587.70065248 2023-09-25,07:12:11.000,268,10997272,13085,0,1695625930,13152.685975790002,82.39227530999779,53587.51200024 2023-09-25,07:12:12.000,268,10997256,13165,0,1695625931,13152.510831729996,82.24424358000397,53587.3932192 2023-09-25,07:12:13.000,268,10997273,13565,0,1695625932,13152.389578149996,82.11735924000095,53587.36527072 2023-09-25,07:12:14.000,268,10997279,13765,0,1695625933,13152.20096147,82.01867142000265,53587.24648968 2023-09-25,07:12:15.000,268,10997244,13205,0,1695625934,13152.046026339995,81.89883620999899,53587.14168288001 2023-09-25,07:12:16.000,268,10997264,13205,0,1695625935,13151.870882279989,81.79309926000133,53586.97399200001 2023-09-25,07:12:17.000,268,10997287,13205,0,1695625936,13151.702474529993,81.72965708999982,53586.8691852 2023-09-25,07:12:18.000,268,10997275,13485,0,1695625937,13151.655320359998,81.58867448999808,53586.81328824 2023-09-25,07:12:19.000,268,10997287,13485,0,1695625938,13151.561012019993,81.49703579999914,53586.75040416 2023-09-25,07:12:20.000,268,10997260,13365,0,1695625939,13151.433022129997,81.33490580999933,53586.6945072 2023-09-25,07:12:21.000,268,10997208,13245,0,1695625940,13151.291559619996,81.24326712000038,53586.58970040001 2023-09-25,07:12:22.000,268,10997245,13125,0,1695625941,13151.049052459995,81.109333649998,53586.43598376 2023-09-25,07:12:23.000,268,10997287,13365,0,1695625942,13150.846963159995,81.03884235000442,53586.35912544 2023-09-25,07:12:24.000,268,10997277,13325,0,1695625943,13150.671819099989,80.93310539999948,53586.31720272 2023-09-25,07:12:25.000,268,10997244,13565,0,1695625944,13150.402366699993,80.80622106000374,53586.20540880001 2023-09-25,07:12:26.000,268,10997192,13525,0,1695625945,13150.105969060001,80.72868063000351,53586.10758912001 2023-09-25,07:12:27.000,268,10997231,13285,0,1695625946,13149.829780349995,80.63704194000456,53586.04470504 2023-09-25,07:12:28.000,268,10997240,13325,0,1695625947,13149.57380056999,80.48196108000411,53586.00278232 2023-09-25,07:12:29.000,268,10997245,13325,0,1695625948,13149.297611859998,80.42556804000196,53585.93989824001 2023-09-25,07:12:30.000,268,10997251,13525,0,1695625949,13148.933851119997,80.23524153000471,53585.83509144 2023-09-25,07:12:31.000,268,10997237,13605,0,1695625950,13148.53640882999,80.16475023000385,53585.75124600001 2023-09-25,07:12:32.000,268,10997249,13245,0,1695625951,13148.105284989993,80.05901327999891,53585.63246496001 2023-09-25,07:12:33.000,268,10997262,13445,0,1695625952,13147.748260560002,80.0096693700034,53585.5416324 2023-09-25,07:12:34.000,268,10997240,13365,0,1695625953,13147.36429089,79.87573590000102,53585.45778696001 2023-09-25,07:12:35.000,268,10997272,13285,0,1695625954,13146.980321219999,79.79819547000079,53585.345993040006 2023-09-25,07:12:36.000,268,10997238,13485,0,1695625955,13146.643505719992,79.67836026000441,53585.24118624 2023-09-25,07:12:37.000,268,10997212,13245,0,1695625956,13146.279744979991,79.54442679000203,53585.07349536 2023-09-25,07:12:38.000,268,10997283,13365,0,1695625957,13146.03723781999,79.48098462000053,53585.03855976 2023-09-25,07:12:39.000,268,10997270,13445,0,1695625958,13145.747576489994,79.36114941000415,53584.96170144001 2023-09-25,07:12:40.000,268,10997245,13565,0,1695625959,13145.464651469993,79.22721594000177,53584.877856 2023-09-25,07:12:41.000,268,10997230,13605,0,1695625960,13145.12783597,79.0932824699994,53584.68920376 2023-09-25,07:12:42.000,268,10997266,13885,0,1695625961,13144.85838356999,78.98049639000237,53584.66125528 2023-09-25,07:12:43.000,268,10997263,13285,0,1695625962,13144.61587640999,78.83246466000128,53584.61933256001 2023-09-25,07:12:44.000,268,10997253,13245,0,1695625963,13144.332951390003,78.73377684000297,53584.57042272 2023-09-25,07:12:45.000,268,10997289,13445,0,1695625964,13144.043290059992,78.62099075999868,53584.41670608 2023-09-25,07:12:46.000,268,10997280,13525,0,1695625965,13143.713210869995,78.51525381000101,53584.29792504 2023-09-25,07:12:47.000,268,10997262,13325,0,1695625966,13143.45723108999,78.40951686000335,53584.14420840001 2023-09-25,07:12:48.000,268,10997255,13325,0,1695625967,13143.181042379998,78.31082903999777,53584.12324704001 2023-09-25,07:12:49.000,268,10997232,13365,0,1695625968,13142.877908429997,78.19099383000139,53584.04638872001 2023-09-25,07:12:50.000,268,10997284,13285,0,1695625969,13142.60171971999,78.09230601000309,53583.96254328 2023-09-25,07:12:51.000,268,10997256,13365,0,1695625970,13142.271640529994,78.01476558000286,53583.85773648001 2023-09-25,07:12:52.000,268,10997241,13325,0,1695625971,13142.015660749988,77.8949303699992,53583.7948524 2023-09-25,07:12:53.000,268,10997232,13445,0,1695625972,13141.746208349992,77.78214429000218,53583.7249812 2023-09-25,07:12:54.000,268,10997269,13445,0,1695625973,13141.40265653999,77.66230907999852,53583.61318728001 2023-09-25,07:12:55.000,268,10997286,13245,0,1695625974,13141.07931365999,77.5495230000015,53583.55729032 2023-09-25,07:12:56.000,268,10997250,13405,0,1695625975,13140.722289229998,77.45788431000256,53583.39658656 2023-09-25,07:12:57.000,268,10997261,12925,0,1695625976,13140.365264799992,77.33099996999954,53583.30575400001 2023-09-25,07:12:58.000,268,10997255,13285,0,1695625977,13140.075603469995,77.16182085000037,53583.27780552001 2023-09-25,07:12:59.000,268,10997310,13325,0,1695625978,13139.732051659994,77.11247694000485,53583.18697296001 2023-09-25,07:13:00.000,268,10997279,13485,0,1695625979,13139.395236160002,76.9432978199984,53583.08915328001 2023-09-25,07:13:01.000,268,10997270,13365,0,1695625980,13139.05168435,76.85165912999946,53583.0612048 2023-09-25,07:13:02.000,268,10997280,13565,0,1695625981,13138.70813254,76.72477479000372,53582.8865268 2023-09-25,07:13:03.000,268,10997213,13085,0,1695625982,13138.303953939998,76.66133262000221,53582.73281016001 2023-09-25,07:13:04.000,268,10997257,13405,0,1695625983,13137.980611059997,76.54854653999791,53582.662938960006 2023-09-25,07:13:05.000,268,10997313,13245,0,1695625984,13137.657268179995,76.47805524000432,53582.60005488 2023-09-25,07:13:06.000,268,10997250,13325,0,1695625985,13137.306980059999,76.39346568000474,53582.5022352 2023-09-25,07:13:07.000,268,10997265,13325,0,1695625986,13136.970164559993,76.33707264000259,53582.33454432 2023-09-25,07:13:08.000,268,10997210,13445,0,1695625987,13136.660294299996,76.21018829999957,53582.278647360006 2023-09-25,07:13:09.000,268,10997304,13245,0,1695625988,13136.42452344999,76.11854961000063,53582.19480192 2023-09-25,07:13:10.000,268,10997272,13285,0,1695625989,13136.128125809999,76.03396005000104,53582.1179436 2023-09-25,07:13:11.000,268,10997248,13445,0,1695625990,13135.744156139997,75.92117397000402,53581.971214080004 2023-09-25,07:13:12.000,268,10997228,13605,0,1695625991,13135.33324123,75.8436335400038,53581.8384588 2023-09-25,07:13:13.000,268,10997249,13325,0,1695625992,13134.98968942,75.76609311000357,53581.705703520005 2023-09-25,07:13:14.000,268,10997260,13205,0,1695625993,13134.686555469998,75.62511051000183,53581.71967776 2023-09-25,07:13:15.000,268,10997279,13085,0,1695625994,13134.369948899992,75.50527529999817,53581.6637808 2023-09-25,07:13:16.000,268,10997201,13125,0,1695625995,13134.060078639995,75.42068573999859,53581.49608992 2023-09-25,07:13:17.000,268,10997252,13285,0,1695625996,13133.676108969994,75.30789966000157,53581.39827024 2023-09-25,07:13:18.000,268,10997278,13605,0,1695625997,13133.393183949993,75.20921184000326,53581.251540720004 2023-09-25,07:13:19.000,268,10997268,13685,0,1695625998,13133.022686899996,75.09642575999897,53581.14673392001 2023-09-25,07:13:20.000,268,10997274,13405,0,1695625999,13132.71281664,74.96249229000387,53581.104811200006 2023-09-25,07:13:21.000,268,10997257,13285,0,1695626000,13132.308638039998,74.87085359999764,53580.93013320001 2023-09-25,07:13:22.000,268,10997222,13325,0,1695626001,13131.938140990002,74.7439692600019,53580.83930064001 2023-09-25,07:13:23.000,268,10997233,13405,0,1695626002,13131.64847965999,74.58888840000145,53580.797377920004 2023-09-25,07:13:24.000,268,10997235,13125,0,1695626003,13131.291455229999,74.433807540001,53580.72750672 2023-09-25,07:13:25.000,268,10997279,13165,0,1695626004,13130.947903419998,74.31397233000462,53580.63667416 2023-09-25,07:13:26.000,268,10997291,13205,0,1695626005,13130.55719744,74.1870879900016,53580.45500904001 2023-09-25,07:13:27.000,268,10997256,13125,0,1695626006,13130.200173009995,74.06725277999794,53580.42007344 2023-09-25,07:13:28.000,268,10997236,13245,0,1695626007,13129.910511679998,73.98971234999772,53580.34321512 2023-09-25,07:13:29.000,268,10997277,13405,0,1695626008,13129.573696179992,73.8769262700007,53580.23840832001 2023-09-25,07:13:30.000,268,10997288,13565,0,1695626009,13129.19646282,73.8275823599979,53580.077704560004 2023-09-25,07:13:31.000,268,10997226,13245,0,1695626010,13128.960691969995,73.73594366999896,53580.04276896 2023-09-25,07:13:32.000,268,10997257,13525,0,1695626011,13128.630612779998,73.67955063000409,53579.9170008 2023-09-25,07:13:33.000,268,10997257,13245,0,1695626012,13128.320742520002,73.62315759000194,53579.9170008 2023-09-25,07:13:34.000,268,10997288,13285,0,1695626013,13128.03108118999,73.531518900003,53579.78424552001 2023-09-25,07:13:35.000,268,10997227,13285,0,1695626014,13127.741419859994,73.46807673000148,53579.65149024 2023-09-25,07:13:36.000,268,10997233,13325,0,1695626015,13127.391131739998,73.40463455999998,53579.51174784 2023-09-25,07:13:37.000,268,10997221,13445,0,1695626016,13127.148624579997,73.27070109000488,53579.476812240006 2023-09-25,07:13:38.000,268,10997225,12925,0,1695626017,13126.926326349996,73.1720132699993,53579.455850880004 2023-09-25,07:13:39.000,268,10997233,13325,0,1695626018,13126.65013763999,73.073325450001,53579.3230956 2023-09-25,07:13:40.000,268,10997255,13405,0,1695626019,13126.421103099994,72.96758850000333,53579.26719864 2023-09-25,07:13:41.000,268,10997277,13445,0,1695626020,13126.097760219993,72.86890067999775,53579.09950776 2023-09-25,07:13:42.000,268,10997250,12965,0,1695626021,13125.895670919992,72.78431111999816,53579.022649440005 2023-09-25,07:13:43.000,268,10997236,13205,0,1695626022,13125.61948221,72.6433285200037,53578.91085552 2023-09-25,07:13:44.000,268,10997271,13445,0,1695626023,13125.343293499995,72.55168983000476,53578.854958560005 2023-09-25,07:13:45.000,268,10997257,13245,0,1695626024,13125.053632169998,72.4671002699979,53578.68028056001 2023-09-25,07:13:46.000,268,10997213,13325,0,1695626025,13124.716816669992,72.40365810000367,53578.568486640004 2023-09-25,07:13:47.000,268,10997253,13365,0,1695626026,13124.406946409996,72.35431419000088,53578.50560256 2023-09-25,07:13:48.000,268,10997230,13485,0,1695626027,13124.09707615,72.28382289000001,53578.49861544 2023-09-25,07:13:49.000,268,10997243,13085,0,1695626028,13123.780469579993,72.2203807199985,53578.41477000001 2023-09-25,07:13:50.000,268,10997293,13285,0,1695626029,13123.484071940002,72.17808594000235,53578.282014720004 2023-09-25,07:13:51.000,268,10997261,13285,0,1695626030,13123.13378381999,72.14284028999828,53578.21214352 2023-09-25,07:13:52.000,268,10997278,13405,0,1695626031,13122.783495699994,72.0864472500034,53578.030478399996 2023-09-25,07:13:53.000,268,10997260,13045,0,1695626032,13122.460152819993,72.05825072999869,53577.97458144 2023-09-25,07:13:54.000,268,10997241,13405,0,1695626033,13122.204173040001,71.93136639000295,53577.967594320005 2023-09-25,07:13:55.000,268,10997262,13285,0,1695626034,13121.95492956999,71.839727700004,53577.8558004 2023-09-25,07:13:56.000,268,10997278,13365,0,1695626035,13121.604641449994,71.74808900999778,53577.77195496001 2023-09-25,07:13:57.000,268,10997213,13165,0,1695626036,13121.294771189998,71.61415554000268,53577.632212560005 2023-09-25,07:13:58.000,268,10997258,13605,0,1695626037,13121.079209269992,71.48022207000031,53577.62522544001 2023-09-25,07:13:59.000,268,10997265,13685,0,1695626038,13120.789547939996,71.36743599000329,53577.48548304001 2023-09-25,07:14:00.000,268,10997273,13125,0,1695626039,13120.49988661,71.25464990999899,53577.40862472001 2023-09-25,07:14:01.000,268,10997247,13365,0,1695626040,13120.210225279989,71.14186383000197,53577.25490808 2023-09-25,07:14:02.000,268,10997226,13445,0,1695626041,13119.913827639997,71.02202861999831,53577.15010128001 2023-09-25,07:14:03.000,268,10997263,13285,0,1695626042,13119.711738339996,70.89514428000257,53577.20599824 2023-09-25,07:14:04.000,268,10997307,13125,0,1695626043,13119.45575855999,70.77530906999891,53577.080230080006 2023-09-25,07:14:05.000,268,10997265,13605,0,1695626044,13119.125679369994,70.71891603000404,53576.97542328 2023-09-25,07:14:06.000,268,10997270,13285,0,1695626045,13118.822545419993,70.6131790799991,53576.842668000005 2023-09-25,07:14:07.000,268,10997258,13285,0,1695626046,13118.573301949997,70.53563864999887,53576.69593848001 2023-09-25,07:14:08.000,268,10997279,13405,0,1695626047,13118.30384955,70.43695083000057,53576.68196424 2023-09-25,07:14:09.000,268,10997254,13085,0,1695626048,13118.05460607999,70.3664595299997,53576.54920896001 2023-09-25,07:14:10.000,268,10997237,13285,0,1695626049,13117.737999509998,70.25367345000268,53576.50029912001 2023-09-25,07:14:11.000,268,10997237,13765,0,1695626050,13117.387711390002,70.19023128000117,53576.38151808001 2023-09-25,07:14:12.000,268,10997254,13365,0,1695626051,13117.05763219999,70.09154346000287,53576.25574992 2023-09-25,07:14:13.000,268,10997249,13125,0,1695626052,13116.767970869994,70.021052160002,53576.22780144 2023-09-25,07:14:14.000,268,10997242,13285,0,1695626053,13116.397473819998,69.96465911999985,53576.1090204 2023-09-25,07:14:15.000,268,10997253,13565,0,1695626054,13116.013504149996,69.88006956000027,53575.97626512001 2023-09-25,07:14:16.000,268,10997278,13485,0,1695626055,13115.65647971999,69.79548000000068,53575.82254848 2023-09-25,07:14:17.000,268,10997320,13285,0,1695626056,13115.333136839989,69.74613608999789,53575.66184472001 2023-09-25,07:14:18.000,268,10997284,13165,0,1695626057,13115.063684439992,69.68974305000302,53575.70376744 2023-09-25,07:14:19.000,268,10997234,13205,0,1695626058,13114.774023109996,69.61220262000279,53575.53607656 2023-09-25,07:14:20.000,268,10997230,13285,0,1695626059,13114.50457071,69.5276130600032,53575.452231120005 2023-09-25,07:14:21.000,268,10997274,13525,0,1695626060,13114.167755209994,69.45007263000298,53575.30550160001 2023-09-25,07:14:22.000,268,10997264,13245,0,1695626061,13113.817467089997,69.33023741999932,53575.165759200005 2023-09-25,07:14:23.000,268,10997240,13565,0,1695626062,13113.601905169991,69.30204090000188,53575.067939520006 2023-09-25,07:14:24.000,268,10997248,13605,0,1695626063,13113.352661699995,69.22450047000166,53574.91422288 2023-09-25,07:14:25.000,268,10997237,13285,0,1695626064,13113.150572399994,69.16105830000015,53574.79544184 2023-09-25,07:14:26.000,268,10997284,13285,0,1695626065,13112.887856309993,69.09056699999928,53574.613776720005 2023-09-25,07:14:27.000,268,10997256,13125,0,1695626066,13112.719448559998,69.01302656999906,53574.48102144 2023-09-25,07:14:28.000,268,10997252,13565,0,1695626067,13112.604931289992,68.9707317900029,53574.543905520004 2023-09-25,07:14:29.000,268,10997266,13045,0,1695626068,13112.470205090001,68.89319136000267,53574.40416312 2023-09-25,07:14:30.000,268,10997291,13445,0,1695626069,13112.24117054999,68.81565093000245,53574.24345936 2023-09-25,07:14:31.000,268,10997262,13165,0,1695626070,13112.04581756,68.7592578900003,53574.16660104 2023-09-25,07:14:32.000,268,10997244,13445,0,1695626071,13111.830255639994,68.65352094000264,53573.98493592001 2023-09-25,07:14:33.000,268,10997238,13325,0,1695626072,13111.634902649988,68.63942268000392,53573.86615488001 2023-09-25,07:14:34.000,268,10997210,13165,0,1695626073,13111.432813350002,68.60417702999985,53573.71243824 2023-09-25,07:14:35.000,268,10997252,13325,0,1695626074,13111.331768700002,68.53368572999898,53573.705451120004 2023-09-25,07:14:36.000,268,10997271,13445,0,1695626075,13111.257669289997,68.47024356000475,53573.56570872 2023-09-25,07:14:37.000,268,10997214,12925,0,1695626076,13111.1296794,68.4772926900041,53573.4539148 2023-09-25,07:14:38.000,268,10997264,13325,0,1695626077,13110.98821689,68.49139095000282,53573.31417240001 2023-09-25,07:14:39.000,268,10997251,13285,0,1695626078,13110.954535339995,68.4138505200026,53573.23731408 2023-09-25,07:14:40.000,268,10997228,13365,0,1695626079,13110.893908549995,68.43499791000067,53573.14648152001 2023-09-25,07:14:41.000,268,10997253,13485,0,1695626080,13110.81980913999,68.39270313000452,53573.02071336 2023-09-25,07:14:42.000,268,10997258,13485,0,1695626081,13110.71876448999,68.40680139000324,53572.90891944001 2023-09-25,07:14:43.000,268,10997220,13525,0,1695626082,13110.71876448999,68.39975226000388,53572.92988080001 2023-09-25,07:14:44.000,268,10997287,13645,0,1695626083,13110.624456149999,68.33631009000237,53572.79712552 2023-09-25,07:14:45.000,268,10997286,13725,0,1695626084,13110.516675189989,68.35040835000109,53572.7552028 2023-09-25,07:14:46.000,268,10997303,13205,0,1695626085,13110.482993639998,68.36450660999981,53572.59449904001 2023-09-25,07:14:47.000,268,10997304,13205,0,1695626086,13110.429103159993,68.35040835000109,53572.531614960004 2023-09-25,07:14:48.000,268,10997261,13525,0,1695626087,13110.429103159993,68.32221183000365,53572.45475664001 2023-09-25,07:14:49.000,268,10997268,13245,0,1695626088,13110.456048399989,68.32926096000301,53572.315014240005 2023-09-25,07:14:50.000,268,10997268,13205,0,1695626089,13110.496466259989,68.28696617999958,53572.27309152 2023-09-25,07:14:51.000,268,10997255,13405,0,1695626090,13110.469521019993,68.3151627000043,53572.18225896 2023-09-25,07:14:52.000,268,10997274,13365,0,1695626091,13110.482993639998,68.25172053000279,53572.126362 2023-09-25,07:14:53.000,268,10997226,13365,0,1695626092,13110.570565669994,68.23762227000407,53572.147323360005 2023-09-25,07:14:54.000,268,10997222,13485,0,1695626093,13110.610983529994,68.20942574999935,53572.07745216 2023-09-25,07:14:55.000,268,10997248,13605,0,1695626094,13110.584038289999,68.25172053000279,53571.95168400001 2023-09-25,07:14:56.000,268,10997273,13445,0,1695626095,13110.61771983999,68.25876966000214,53571.811941600005 2023-09-25,07:14:57.000,268,10997267,13725,0,1695626096,13110.691819249994,68.32221183000365,53571.811941600005 2023-09-25,07:14:58.000,268,10997261,13365,0,1695626097,13110.833281759995,68.33631009000237,53571.83989008 2023-09-25,07:14:59.000,268,10997257,13245,0,1695626098,13110.92085378999,68.37860486999853,53571.80495448001 2023-09-25,07:15:00.000,268,10997263,13245,0,1695626099,13111.062316299991,68.42794878000132,53571.79098024 2023-09-25,07:15:01.000,268,10997258,12965,0,1695626100,13111.170097260001,68.46319442999811,53571.73508328001 2023-09-25,07:15:02.000,268,10997230,13285,0,1695626101,13111.325032389992,68.44204704000003,53571.67918632 2023-09-25,07:15:03.000,268,10997278,13365,0,1695626102,13111.513649070002,68.48434182000346,53571.68617344001 2023-09-25,07:15:04.000,268,10997236,13405,0,1695626103,13111.715738369989,68.54073485999834,53571.67918632 2023-09-25,07:15:05.000,268,10997286,13525,0,1695626104,13111.890882429994,68.54073485999834,53571.61630224001 2023-09-25,07:15:06.000,268,10997271,13285,0,1695626105,13112.03908124999,68.57598051000241,53571.51848256001 2023-09-25,07:15:07.000,268,10997271,13245,0,1695626106,13112.26811579,68.57598051000241,53571.57437952 2023-09-25,07:15:08.000,268,10997240,13285,0,1695626107,13112.537568189997,68.63942268000392,53571.595340880005 2023-09-25,07:15:09.000,268,10997265,13125,0,1695626108,13112.719448559998,68.61827528999856,53571.65822496001 2023-09-25,07:15:10.000,268,10997302,13125,0,1695626109,13112.988900959994,68.63942268000392,53571.665212080006 2023-09-25,07:15:11.000,268,10997275,13485,0,1695626110,13113.20446288,68.69581571999879,53571.6721992 2023-09-25,07:15:12.000,268,10997227,13325,0,1695626111,13113.36613432,68.70991398000479,53571.58835376001 2023-09-25,07:15:13.000,268,10997286,13245,0,1695626112,13113.622114099991,68.73106137000286,53571.61630224001 2023-09-25,07:15:14.000,268,10997257,13485,0,1695626113,13113.925248049993,68.75220876000094,53571.693160560004 2023-09-25,07:15:15.000,268,10997295,13245,0,1695626114,13114.187964139994,68.76630701999966,53571.77001888 2023-09-25,07:15:16.000,268,10997292,13605,0,1695626115,13114.369844509994,68.82270006000181,53571.78399312001 2023-09-25,07:15:17.000,268,10997234,13605,0,1695626116,13114.55846118999,68.84384744999988,53571.75604464001 2023-09-25,07:15:18.000,268,10997251,13245,0,1695626117,13114.794232039996,68.86499483999796,53571.85386432001 2023-09-25,07:15:19.000,268,10997284,13445,0,1695626118,13115.003057649992,68.90024049000203,53571.8468772 2023-09-25,07:15:20.000,268,10997251,13445,0,1695626119,13115.211883260003,68.94253526999819,53571.89578704 2023-09-25,07:15:21.000,268,10997290,13365,0,1695626120,13115.346609459993,68.94958440000482,53571.86783856 2023-09-25,07:15:22.000,268,10997263,13205,0,1695626121,13115.51501720999,69.0059774399997,53571.88879992 2023-09-25,07:15:23.000,268,10997267,13445,0,1695626122,13115.74405175,69.01302656999906,53571.93770976 2023-09-25,07:15:24.000,268,10997247,13325,0,1695626123,13115.932668429996,69.04122309000377,53571.9866196 2023-09-25,07:15:25.000,268,10997309,13765,0,1695626124,13116.074130939996,69.0694196100012,53571.93770976 2023-09-25,07:15:26.000,268,10997262,13325,0,1695626125,13116.235802379997,69.09761612999864,53571.94469688 2023-09-25,07:15:27.000,268,10997258,13565,0,1695626126,13116.417682749998,69.13991091000207,53571.94469688 2023-09-25,07:15:28.000,268,10997175,13245,0,1695626127,13116.599563119998,69.13286178000271,53572.000593840006 2023-09-25,07:15:29.000,268,10997275,13525,0,1695626128,13116.767970869994,69.16105830000015,53571.979632480005 2023-09-25,07:15:30.000,268,10997271,13405,0,1695626129,13116.922906,69.18925482000486,53572.03552944 2023-09-25,07:15:31.000,268,10997249,13245,0,1695626130,13117.050895889995,69.27384438000445,53571.96565824 2023-09-25,07:15:32.000,268,10997273,13245,0,1695626131,13117.259721499991,69.30204090000188,53572.000593840006 2023-09-25,07:15:33.000,268,10997259,13445,0,1695626132,13117.407920320002,69.29499177000253,53572.03552944 2023-09-25,07:15:34.000,268,10997252,13285,0,1695626133,13117.583064379993,69.3161391600006,53572.028542320004 2023-09-25,07:15:35.000,268,10997263,13565,0,1695626134,13117.751472129989,69.35138481000467,53572.04251656001 2023-09-25,07:15:36.000,268,10997231,13445,0,1695626135,13117.845780469994,69.37253220000275,53571.99360672001 2023-09-25,07:15:37.000,268,10997252,13605,0,1695626136,13118.047869769995,69.38663046000147,53571.95867112 2023-09-25,07:15:38.000,268,10997272,13605,0,1695626137,13118.28364062,69.44302350000362,53572.028542320004 2023-09-25,07:15:39.000,268,10997264,13605,0,1695626138,13118.492466229996,69.43597437000426,53572.00758096 2023-09-25,07:15:40.000,268,10997255,13405,0,1695626139,13118.728237080002,69.4148269799989,53572.02155520001 2023-09-25,07:15:41.000,268,10997235,13445,0,1695626140,13118.957271619998,69.40777784999955,53572.028542320004 2023-09-25,07:15:42.000,268,10997260,13445,0,1695626141,13119.13241567999,69.37253220000275,53572.01456808 2023-09-25,07:15:43.000,268,10997242,13445,0,1695626142,13119.38165915,69.28794264000317,53572.07745216 2023-09-25,07:15:44.000,268,10997272,13765,0,1695626143,13119.590484759996,69.26679524999781,53572.13334912 2023-09-25,07:15:45.000,268,10997247,13285,0,1695626144,13119.826255610002,69.26679524999781,53572.08443928 2023-09-25,07:15:46.000,268,10997241,13445,0,1695626145,13120.028344910002,69.16105830000015,53572.08443928 2023-09-25,07:15:47.000,268,10997287,13165,0,1695626146,13120.277588379999,69.13286178000271,53572.11238776 2023-09-25,07:15:48.000,268,10997268,13525,0,1695626147,13120.547040779995,69.12581265000335,53572.147323360005 2023-09-25,07:15:49.000,268,10997248,13285,0,1695626148,13120.769339009996,69.09056699999928,53572.17527184 2023-09-25,07:15:50.000,268,10997245,13565,0,1695626149,13121.005109860002,69.04122309000377,53572.196233200004 2023-09-25,07:15:51.000,268,10997236,13445,0,1695626150,13121.267825950003,69.05532135000249,53572.18225896 2023-09-25,07:15:52.000,268,10997259,13285,0,1695626151,13121.476651559999,69.07646874000056,53572.147323360005 2023-09-25,07:15:53.000,268,10997305,13405,0,1695626152,13121.71242240999,69.06237048000185,53572.11937488001 2023-09-25,07:15:54.000,268,10997269,13605,0,1695626153,13121.995347429991,69.05532135000249,53572.168284720006 2023-09-25,07:15:55.000,268,10997242,13285,0,1695626154,13122.298481379992,69.09056699999928,53572.22418168 2023-09-25,07:15:56.000,268,10997287,13445,0,1695626155,13122.520779609993,69.11171439000464,53572.217194560006 2023-09-25,07:15:57.000,268,10997243,13325,0,1695626156,13122.783495699994,69.13286178000271,53572.22418168 2023-09-25,07:15:58.000,268,10997235,13285,0,1695626157,13123.05968441,69.13286178000271,53572.2311688 2023-09-25,07:15:59.000,268,10997228,13405,0,1695626158,13123.315664189991,69.17515655999887,53572.30104 2023-09-25,07:16:00.000,268,10997286,13405,0,1695626159,13123.531226109997,69.18925482000486,53572.32898848001 2023-09-25,07:16:01.000,268,10997279,13845,0,1695626160,13123.746788029988,69.17515655999887,53572.28007864 2023-09-25,07:16:02.000,268,10997241,13485,0,1695626161,13124.022976739994,69.18220568999823,53572.3709112 2023-09-25,07:16:03.000,268,10997223,13565,0,1695626162,13124.33958331,69.15400917000079,53572.433795280005 2023-09-25,07:16:04.000,268,10997233,13365,0,1695626163,13124.629244639997,69.19630395000422,53572.45475664001 2023-09-25,07:16:05.000,268,10997216,13285,0,1695626164,13124.898697039993,69.17515655999887,53572.51764072 2023-09-25,07:16:06.000,268,10997276,13525,0,1695626165,13125.073841099998,69.18220568999823,53572.503666480006 2023-09-25,07:16:07.000,268,10997265,13325,0,1695626166,13125.363502429995,69.13286178000271,53572.531614960004 2023-09-25,07:16:08.000,268,10997270,13645,0,1695626167,13125.545382799995,69.14696004000143,53572.6154604 2023-09-25,07:16:09.000,268,10997253,13405,0,1695626168,13125.781153650001,69.16810742999951,53572.62943464 2023-09-25,07:16:10.000,268,10997274,13765,0,1695626169,13125.976506639992,69.16810742999951,53572.70629296 2023-09-25,07:16:11.000,268,10997277,13325,0,1695626170,13126.252695349998,69.20335308000358,53572.74821568 2023-09-25,07:16:12.000,268,10997228,13445,0,1695626171,13126.47499358,69.25974611999845,53572.74122856001 2023-09-25,07:16:13.000,268,10997266,13365,0,1695626172,13126.73097335999,69.27384438000445,53572.85302248 2023-09-25,07:16:14.000,268,10997283,13365,0,1695626173,13126.980216830001,69.30909003000124,53572.88097096001 2023-09-25,07:16:15.000,268,10997275,13445,0,1695626174,13127.229460299997,69.33728654999868,53572.88097096001 2023-09-25,07:16:16.000,268,10997271,13285,0,1695626175,13127.418076979993,69.37253220000275,53572.88097096001 2023-09-25,07:16:17.000,268,10997230,13365,0,1695626176,13127.62690258999,69.4148269799989,53572.97180352 2023-09-25,07:16:18.000,268,10997252,13645,0,1695626177,13127.903091299995,69.43597437000426,53573.034687600004 2023-09-25,07:16:19.000,268,10997270,13365,0,1695626178,13128.206225249996,69.45007263000298,53573.09058456 2023-09-25,07:16:20.000,268,10997265,13445,0,1695626179,13128.489150269997,69.45712176000234,53573.223339840006 2023-09-25,07:16:21.000,268,10997265,13485,0,1695626180,13128.758602669994,69.52056393000385,53573.23032696 2023-09-25,07:16:22.000,268,10997286,13205,0,1695626181,13128.980900899995,69.57695696999872,53573.2792368 2023-09-25,07:16:23.000,268,10997305,13125,0,1695626182,13129.27056222999,69.59810436000407,53573.370069360004 2023-09-25,07:16:24.000,268,10997286,13245,0,1695626183,13129.445706289996,69.63335001000087,53573.46090192001 2023-09-25,07:16:25.000,268,10997274,13445,0,1695626184,13129.681477140002,69.68269392000366,53573.55173448001 2023-09-25,07:16:26.000,268,10997268,13045,0,1695626185,13129.816203339993,69.69679218000238,53573.55173448001 2023-09-25,07:16:27.000,268,10997242,13605,0,1695626186,13130.04523787999,69.73203782999917,53573.62160568 2023-09-25,07:16:28.000,268,10997279,13525,0,1695626187,13130.27427242,69.75318522000453,53573.74737384001 2023-09-25,07:16:29.000,268,10997255,13245,0,1695626188,13130.49657065,69.75318522000453,53573.78230944 2023-09-25,07:16:30.000,268,10997248,13405,0,1695626189,13130.604351609996,69.8095782599994,53573.824232160005 2023-09-25,07:16:31.000,268,10997250,13165,0,1695626190,13130.826649839997,69.84482391000347,53573.92205184 2023-09-25,07:16:32.000,268,10997266,13565,0,1695626191,13130.974848659993,69.84482391000347,53573.91506472001 2023-09-25,07:16:33.000,268,10997257,13285,0,1695626192,13131.156729029994,69.89416781999898,53573.97096168 2023-09-25,07:16:34.000,268,10997272,13085,0,1695626193,13131.37229095,69.88006956000027,53574.12467832 2023-09-25,07:16:35.000,268,10997246,13525,0,1695626194,13131.601325489995,69.9223643400037,53574.18057528001 2023-09-25,07:16:36.000,268,10997256,13325,0,1695626195,13131.789942169991,69.95056086000113,53574.20153664001 2023-09-25,07:16:37.000,268,10997282,13365,0,1695626196,13131.917932060001,69.99285564000456,53574.17358816001 2023-09-25,07:16:38.000,268,10997296,13445,0,1695626197,13132.153702909993,69.98580650999793,53574.35525328 2023-09-25,07:16:39.000,268,10997220,13245,0,1695626198,13132.268220179998,70.03515042000072,53574.43909872001 2023-09-25,07:16:40.000,268,10997292,13245,0,1695626199,13132.382737449989,70.07039607000479,53574.446085840005 2023-09-25,07:16:41.000,268,10997271,13325,0,1695626200,13132.57135413,70.13383823999902,53574.48800856001 2023-09-25,07:16:42.000,268,10997266,13285,0,1695626201,13132.638717229995,70.14088736999838,53574.55787976001 2023-09-25,07:16:43.000,268,10997272,13405,0,1695626202,13132.820597599995,70.14088736999838,53574.69762216 2023-09-25,07:16:44.000,268,10997252,13205,0,1695626203,13132.90816962999,70.15498563000438,53574.711596400004 2023-09-25,07:16:45.000,268,10997275,13085,0,1695626204,13133.002477969996,70.19023128000117,53574.77448048001 2023-09-25,07:16:46.000,268,10997260,13245,0,1695626205,13133.009214279991,70.18318215000181,53574.80242896001 2023-09-25,07:16:47.000,268,10997243,13445,0,1695626206,13133.056368450001,70.22547692999797,53574.86531304 2023-09-25,07:16:48.000,268,10997280,13125,0,1695626207,13133.123731549997,70.25367345000268,53574.8862744 2023-09-25,07:16:49.000,268,10997267,13485,0,1695626208,13133.150676789992,70.2677717100014,53574.92819712 2023-09-25,07:16:50.000,268,10997234,13085,0,1695626209,13133.137204170001,70.2677717100014,53575.00505544 2023-09-25,07:16:51.000,268,10997281,13285,0,1695626210,13133.103522619997,70.25367345000268,53575.01204256001 2023-09-25,07:16:52.000,268,10997248,13365,0,1695626211,13133.150676789992,70.19728041000053,53575.067939520006 2023-09-25,07:16:53.000,268,10997234,13285,0,1695626212,13133.197830960002,70.19728041000053,53575.14479784 2023-09-25,07:16:54.000,268,10997295,13445,0,1695626213,13133.244985129997,70.22547692999797,53575.25659176001 2023-09-25,07:16:55.000,268,10997237,13085,0,1695626214,13133.191094649992,70.23957519000396,53575.214669040004 2023-09-25,07:16:56.000,268,10997214,13325,0,1695626215,13133.170885719992,70.25367345000268,53575.235630400006 2023-09-25,07:16:57.000,268,10997290,13285,0,1695626216,13133.157413100002,70.28186997000012,53575.214669040004 2023-09-25,07:16:58.000,268,10997287,13325,0,1695626217,13133.211303579992,70.27482084000076,53575.27755312001 2023-09-25,07:16:59.000,268,10997241,13005,0,1695626218,13133.285402989997,70.28891909999948,53575.31947584 2023-09-25,07:17:00.000,268,10997195,13085,0,1695626219,13133.305611919997,70.2677717100014,53575.4103084 2023-09-25,07:17:01.000,268,10997260,13445,0,1695626220,13133.305611919997,70.28186997000012,53575.37537280001 2023-09-25,07:17:02.000,268,10997254,13285,0,1695626221,13133.258457750002,70.28891909999948,53575.36139856 2023-09-25,07:17:03.000,268,10997243,13405,0,1695626222,13133.251721439992,70.29596822999883,53575.39633416001 2023-09-25,07:17:04.000,268,10997298,13405,0,1695626223,13133.244985129997,70.3030173599982,53575.39633416001 2023-09-25,07:17:05.000,268,10997261,13445,0,1695626224,13133.292139299992,70.35236127000098,53575.46620536 2023-09-25,07:17:06.000,268,10997237,13205,0,1695626225,13133.271930369992,70.34531214000162,53575.52210232001 2023-09-25,07:17:07.000,268,10997231,12925,0,1695626226,13133.218039890002,70.38055778999842,53575.48716672 2023-09-25,07:17:08.000,268,10997278,13165,0,1695626227,13133.231512509992,70.3664595299997,53575.57799928 2023-09-25,07:17:09.000,268,10997254,13165,0,1695626228,13133.258457750002,70.39465605000441,53575.61293488001 2023-09-25,07:17:10.000,268,10997273,13285,0,1695626229,13133.238248820002,70.38760691999778,53575.64787048 2023-09-25,07:17:11.000,268,10997245,13485,0,1695626230,13133.184358339997,70.42285257000185,53575.668831840005 2023-09-25,07:17:12.000,268,10997256,13285,0,1695626231,13133.116995240001,70.38760691999778,53575.59896064 2023-09-25,07:17:13.000,268,10997244,13365,0,1695626232,13133.076577380001,70.3664595299997,53575.62690912 2023-09-25,07:17:14.000,268,10997214,13605,0,1695626233,13133.049632139991,70.40875431000313,53575.76665152 2023-09-25,07:17:15.000,268,10997265,13325,0,1695626234,13133.069841069992,70.44399995999993,53575.82254848 2023-09-25,07:17:16.000,268,10997256,13325,0,1695626235,13133.036159520001,70.479245610004,53575.85748408001 2023-09-25,07:17:17.000,268,10997255,13485,0,1695626236,13132.93511487,70.479245610004,53575.80857424001 2023-09-25,07:17:18.000,268,10997271,13165,0,1695626237,13132.9553238,70.49334387000272,53575.91338104 2023-09-25,07:17:19.000,268,10997308,13125,0,1695626238,13132.90816962999,70.52858951999951,53575.89241968 2023-09-25,07:17:20.000,268,10997240,13645,0,1695626239,13132.87448808,70.54268777999823,53575.94831664001 2023-09-25,07:17:21.000,268,10997226,13325,0,1695626240,13132.800388669995,70.6131790799991,53575.94831664001 2023-09-25,07:17:22.000,268,10997247,13245,0,1695626241,13132.77344343,70.62022820999846,53575.969278 2023-09-25,07:17:23.000,268,10997251,13485,0,1695626242,13132.74649818999,70.63432647000445,53575.98325224 2023-09-25,07:17:24.000,268,10997238,13525,0,1695626243,13132.78691604999,70.64137560000381,53576.074084800006 2023-09-25,07:17:25.000,268,10997254,13445,0,1695626244,13132.780179739995,70.71891603000404,53576.1090204 2023-09-25,07:17:26.000,268,10997319,13565,0,1695626245,13132.78691604999,70.74711255000148,53576.16491736001 2023-09-25,07:17:27.000,268,10997200,13485,0,1695626246,13132.658926159995,70.79645646000426,53576.13696888 2023-09-25,07:17:28.000,268,10997320,13565,0,1695626247,13132.68587139999,70.79645646000426,53576.19985296 2023-09-25,07:17:29.000,268,10997285,13485,0,1695626248,13132.70608032999,70.8246529800017,53576.26972416 2023-09-25,07:17:30.000,268,10997253,13605,0,1695626249,13132.72628925999,70.81760385000234,53576.290685520005 2023-09-25,07:17:31.000,268,10997252,13485,0,1695626250,13132.74649818999,70.86694775999786,53576.36055672001 2023-09-25,07:17:32.000,268,10997250,13605,0,1695626251,13132.78691604999,70.87399689000449,53576.40247944001 2023-09-25,07:17:33.000,268,10997218,13405,0,1695626252,13132.840806529995,70.89514428000257,53576.52824760001 2023-09-25,07:17:34.000,268,10997279,13445,0,1695626253,13132.881224389996,70.8598986299985,53576.577157440006 2023-09-25,07:17:35.000,268,10997267,13485,0,1695626254,13132.89469701,70.8598986299985,53576.58414456 2023-09-25,07:17:36.000,268,10997290,13285,0,1695626255,13132.941851179996,70.83875124000042,53576.674977120005 2023-09-25,07:17:37.000,268,10997238,13285,0,1695626256,13132.86775176999,70.86694775999786,53576.65401576 2023-09-25,07:17:38.000,268,10997213,13205,0,1695626257,13132.84754283999,70.9233408,53576.71689984001 2023-09-25,07:17:39.000,268,10997230,13605,0,1695626258,13132.901433319996,70.90924254000129,53576.86362936001 2023-09-25,07:17:40.000,268,10997316,13285,0,1695626259,13132.86775176999,70.94448818999808,53576.9474748 2023-09-25,07:17:41.000,268,10997238,13165,0,1695626260,13132.86775176999,70.98678297000151,53576.94048768 2023-09-25,07:17:42.000,268,10997266,13405,0,1695626261,13132.73302557,71.01497948999895,53576.92651344 2023-09-25,07:17:43.000,268,10997275,13445,0,1695626262,13132.70608032999,71.04317601000366,53577.09420432 2023-09-25,07:17:44.000,268,10997271,13325,0,1695626263,13132.67239878,71.1066181799979,53577.10119144001 2023-09-25,07:17:45.000,268,10997226,13565,0,1695626264,13132.638717229995,71.0713725300011,53577.14311416 2023-09-25,07:17:46.000,268,10997265,13565,0,1695626265,13132.490518409999,71.13481470000261,53577.13612704 2023-09-25,07:17:47.000,268,10997278,13405,0,1695626266,13132.416418999994,71.14186383000197,53577.18503688 2023-09-25,07:17:48.000,268,10997272,13245,0,1695626267,13132.409682689999,71.14891296000133,53577.37368912 2023-09-25,07:17:49.000,268,10997268,13405,0,1695626268,13132.342319589989,71.1700603499994,53577.37368912 2023-09-25,07:17:50.000,268,10997248,13165,0,1695626269,13132.261483869988,71.16301122000004,53577.40862472001 2023-09-25,07:17:51.000,268,10997281,13485,0,1695626270,13132.126757669997,71.14186383000197,53577.47849592 2023-09-25,07:17:52.000,268,10997264,13245,0,1695626271,13131.978558850002,71.18415860999812,53577.45753456001 2023-09-25,07:17:53.000,268,10997235,13365,0,1695626272,13131.823623719996,71.18415860999812,53577.562341360004 2023-09-25,07:17:54.000,268,10997268,13165,0,1695626273,13131.702370139996,71.21235513000283,53577.62522544001 2023-09-25,07:17:55.000,268,10997232,13525,0,1695626274,13131.55417132,71.25464990999899,53577.70208376001 2023-09-25,07:17:56.000,268,10997254,13125,0,1695626275,13131.379027259994,71.28989556000306,53577.70208376001 2023-09-25,07:17:57.000,268,10997270,13405,0,1695626276,13131.156729029994,71.28989556000306,53577.730032240004 2023-09-25,07:17:58.000,268,10997292,13365,0,1695626277,13131.015266519993,71.33923946999857,53577.73701936 2023-09-25,07:17:59.000,268,10997229,13445,0,1695626278,13130.772759359992,71.36038686000393,53577.82086480001 2023-09-25,07:18:00.000,268,10997233,13645,0,1695626279,13130.543724819996,71.45907468000223,53577.799903440005 2023-09-25,07:18:01.000,268,10997286,13405,0,1695626280,13130.26753610999,71.48022207000031,53577.76496784 2023-09-25,07:18:02.000,268,10997241,13005,0,1695626281,13130.08565573999,71.52251685000374,53577.82086480001 2023-09-25,07:18:03.000,268,10997275,13285,0,1695626282,13129.944193229989,71.54366424000182,53577.91169736001 2023-09-25,07:18:04.000,268,10997264,13525,0,1695626283,13129.715158689993,71.55776250000054,53577.91169736001 2023-09-25,07:18:05.000,268,10997243,13565,0,1695626284,13129.459178910001,71.58595901999797,53577.91169736001 2023-09-25,07:18:06.000,268,10997257,13205,0,1695626285,13129.162781269995,71.60005728000397,53577.87676176 2023-09-25,07:18:07.000,268,10997231,13205,0,1695626286,13128.90680148999,71.64940118999948,53577.91169736001 2023-09-25,07:18:08.000,268,10997275,13365,0,1695626287,13128.623876469988,71.68464684000355,53577.96060720001 2023-09-25,07:18:09.000,268,10997234,13445,0,1695626288,13128.354424069992,71.7269416199997,53577.9256716 2023-09-25,07:18:10.000,268,10997245,13405,0,1695626289,13128.091707979991,71.75513814000442,53577.87676176 2023-09-25,07:18:11.000,268,10997288,13325,0,1695626290,13127.77510141,71.839727700004,53577.862787519996 2023-09-25,07:18:12.000,268,10997250,13445,0,1695626291,13127.532594249999,71.79038379000121,53577.90471024 2023-09-25,07:18:13.000,268,10997235,13525,0,1695626292,13127.269878159997,71.81858030999865,53577.9256716 2023-09-25,07:18:14.000,268,10997265,13165,0,1695626293,13126.966744209996,71.86087509000208,53577.91169736001 2023-09-25,07:18:15.000,268,10997274,13245,0,1695626294,13126.623192399995,71.84677683000336,53577.862787519996 2023-09-25,07:18:16.000,268,10997256,13445,0,1695626295,13126.266167969989,71.8749733500008,53577.75798072 2023-09-25,07:18:17.000,268,10997234,13205,0,1695626296,13125.996715569992,71.91726813000423,53577.73701936 2023-09-25,07:18:18.000,268,10997298,13405,0,1695626297,13125.727263169996,71.95251378000103,53577.82785192 2023-09-25,07:18:19.000,268,10997248,13485,0,1695626298,13125.424129219995,71.95251378000103,53577.77894208 2023-09-25,07:18:20.000,268,10997283,13365,0,1695626299,13125.154676819999,71.98071029999846,53577.77195496001 2023-09-25,07:18:21.000,268,10997282,13205,0,1695626300,13124.784179770002,71.99480856000446,53577.72304512001 2023-09-25,07:18:22.000,268,10997264,13085,0,1695626301,13124.433891649991,71.95956291000039,53577.67413528001 2023-09-25,07:18:23.000,268,10997264,13565,0,1695626302,13124.124021389995,71.89612073999888,53577.66016104 2023-09-25,07:18:24.000,268,10997275,13445,0,1695626303,13123.820887439993,71.88907160999952,53577.6112512 2023-09-25,07:18:25.000,268,10997260,13365,0,1695626304,13123.477335629992,71.88202248000016,53577.57631560001 2023-09-25,07:18:26.000,268,10997241,13445,0,1695626305,13123.046211789995,71.8749733500008,53577.45054744 2023-09-25,07:18:27.000,268,10997266,13365,0,1695626306,13122.776759389999,71.88202248000016,53577.394650480004 2023-09-25,07:18:28.000,268,10997241,13125,0,1695626307,13122.527515919988,71.81858030999865,53577.464521680005 2023-09-25,07:18:29.000,268,10997257,13405,0,1695626308,13122.150282559996,71.84677683000336,53577.345740640005 2023-09-25,07:18:30.000,268,10997248,13245,0,1695626309,13121.806730749995,71.88907160999952,53577.32477928 2023-09-25,07:18:31.000,268,10997244,13165,0,1695626310,13121.422761079994,71.90316986999824,53577.23394672 2023-09-25,07:18:32.000,268,10997233,13165,0,1695626311,13120.971428309997,71.88907160999952,53577.129139920005 2023-09-25,07:18:33.000,268,10997298,13605,0,1695626312,13120.59419494999,71.95251378000103,53577.03132024001 2023-09-25,07:18:34.000,268,10997229,13405,0,1695626313,13120.257379449999,71.94546465000167,53577.09420432 2023-09-25,07:18:35.000,268,10997281,13445,0,1695626314,13119.893618709997,72.0230050800019,53576.94048768 2023-09-25,07:18:36.000,268,10997238,13325,0,1695626315,13119.51638534999,71.99480856000446,53576.8776036 2023-09-25,07:18:37.000,268,10997237,13525,0,1695626316,13119.17283353999,72.00890682000318,53576.83568088001 2023-09-25,07:18:38.000,268,10997268,13285,0,1695626317,13118.809072800002,72.05120159999933,53576.77978392 2023-09-25,07:18:39.000,268,10997277,13525,0,1695626318,13118.425103130001,72.0230050800019,53576.723886960004 2023-09-25,07:18:40.000,268,10997214,13285,0,1695626319,13118.06134239,72.0230050800019,53576.61209304 2023-09-25,07:18:41.000,268,10997242,13365,0,1695626320,13117.684109029993,72.0230050800019,53576.507286240005 2023-09-25,07:18:42.000,268,10997224,13485,0,1695626321,13117.286666740001,72.03710334000061,53576.339595360005 2023-09-25,07:18:43.000,268,10997231,13245,0,1695626322,13116.922906,72.05120159999933,53576.28369840001 2023-09-25,07:18:44.000,268,10997282,13405,0,1695626323,13116.626508359994,72.07939812000404,53576.33260824001 2023-09-25,07:18:45.000,268,10997259,13245,0,1695626324,13116.289692860002,72.06529985999805,53576.22780144 2023-09-25,07:18:46.000,268,10997308,13645,0,1695626325,13115.952877359996,72.1216929000002,53576.11600752001 2023-09-25,07:18:47.000,268,10997281,13525,0,1695626326,13115.55543506999,72.14988942000491,53575.969278 2023-09-25,07:18:48.000,268,10997246,13325,0,1695626327,13115.306191599993,72.17808594000235,53575.9343424 2023-09-25,07:18:49.000,268,10997241,13205,0,1695626328,13115.009793960002,72.22742984999786,53575.87145832 2023-09-25,07:18:50.000,268,10997275,13405,0,1695626329,13114.693187389996,72.24857724000321,53575.77363864 2023-09-25,07:18:51.000,268,10997265,13085,0,1695626330,13114.390053439995,72.27677376000065,53575.68280608001 2023-09-25,07:18:52.000,268,10997264,13325,0,1695626331,13114.120601039998,72.3331668000028,53575.59197352001 2023-09-25,07:18:53.000,268,10997219,13365,0,1695626332,13113.945456979993,72.39660897000431,53575.60594776 2023-09-25,07:18:54.000,268,10997268,13405,0,1695626333,13113.736631369997,72.4318546200011,53575.56402504001 2023-09-25,07:18:55.000,268,10997244,13565,0,1695626334,13113.453706349996,72.48824766000325,53575.452231120005 2023-09-25,07:18:56.000,268,10997229,13205,0,1695626335,13113.20446288,72.53759156999877,53575.32646296001 2023-09-25,07:18:57.000,268,10997262,13605,0,1695626336,13113.015846199989,72.615131999999,53575.270566 2023-09-25,07:18:58.000,268,10997218,13445,0,1695626337,13112.914801549989,72.65742678000242,53575.30550160001 2023-09-25,07:18:59.000,268,10997259,13325,0,1695626338,13112.699239629997,72.76316373000009,53575.22864328001 2023-09-25,07:19:00.000,268,10997260,13285,0,1695626339,13112.497150329997,72.79840938000416,53575.116849360005 2023-09-25,07:19:01.000,268,10997247,13725,0,1695626340,13112.375896749996,72.84775328999967,53575.19370768 2023-09-25,07:19:02.000,268,10997296,13405,0,1695626341,13112.16033482999,72.8900480700031,53575.1308236 2023-09-25,07:19:03.000,268,10997261,13565,0,1695626342,13112.012136009995,72.98873589000141,53575.0260168 2023-09-25,07:19:04.000,268,10997257,13165,0,1695626343,13111.776365159989,73.05217806000292,53574.900248640006 2023-09-25,07:19:05.000,268,10997276,13285,0,1695626344,13111.715738369989,73.14381675000186,53574.949158480005 2023-09-25,07:19:06.000,268,10997275,13525,0,1695626345,13111.628166339993,73.15791501000058,53574.949158480005 2023-09-25,07:19:07.000,268,10997233,13285,0,1695626346,13111.527121689993,73.27775022000424,53574.92121000001 2023-09-25,07:19:08.000,268,10997292,13365,0,1695626347,13111.412604420002,73.35529065000446,53574.87230016001 2023-09-25,07:19:09.000,268,10997208,13565,0,1695626348,13111.338505009997,73.42578194999805,53574.78845472 2023-09-25,07:19:10.000,268,10997247,13445,0,1695626349,13111.250932980001,73.49627324999892,53574.84435168001 2023-09-25,07:19:11.000,268,10997248,13765,0,1695626350,13111.122943089991,73.58086280999851,53574.80941608 2023-09-25,07:19:12.000,268,10997235,13205,0,1695626351,13110.98148057999,73.6936488900028,53574.732557760006 2023-09-25,07:19:13.000,268,10997197,13325,0,1695626352,13110.893908549995,73.76414019000367,53574.70460928001 2023-09-25,07:19:14.000,268,10997209,13285,0,1695626353,13110.86696331,73.79233671000111,53574.781467600005 2023-09-25,07:19:15.000,268,10997260,13365,0,1695626354,13110.78612759,73.8275823599979,53574.76749336 2023-09-25,07:19:16.000,268,10997256,13205,0,1695626355,13110.664874009999,73.90512278999813,53574.69063504 2023-09-25,07:19:17.000,268,10997228,13325,0,1695626356,13110.61771983999,73.98971234999772,53574.70460928001 2023-09-25,07:19:18.000,268,10997248,13125,0,1695626357,13110.61771983999,74.06020364999858,53574.746532 2023-09-25,07:19:19.000,268,10997235,13365,0,1695626358,13110.530147809994,74.12364582000009,53574.69063504 2023-09-25,07:19:20.000,268,10997295,13285,0,1695626359,13110.543620429999,74.18003886000224,53574.69762216 2023-09-25,07:19:21.000,268,10997253,13325,0,1695626360,13110.462784709998,74.25757929000247,53574.63473808001 2023-09-25,07:19:22.000,268,10997265,13445,0,1695626361,13110.469521019993,74.36331624000013,53574.62076384 2023-09-25,07:19:23.000,268,10997247,13405,0,1695626362,13110.557093049989,74.39151276000484,53574.68364792001 2023-09-25,07:19:24.000,268,10997272,13565,0,1695626363,13110.631192459994,74.51134797000122,53574.76749336 2023-09-25,07:19:25.000,268,10997231,13405,0,1695626364,13110.610983529994,74.61003578999953,53574.69762216 2023-09-25,07:19:26.000,268,10997284,13325,0,1695626365,13110.610983529994,74.66642883000168,53574.68364792001 2023-09-25,07:19:27.000,268,10997293,13645,0,1695626366,13110.67834662999,74.72987100000319,53574.69762216 2023-09-25,07:19:28.000,268,10997244,13245,0,1695626367,13110.732237109994,74.77216577999934,53574.75351912001 2023-09-25,07:19:29.000,268,10997252,13325,0,1695626368,13110.752446039995,74.83560795000085,53574.80941608 2023-09-25,07:19:30.000,268,10997257,13525,0,1695626369,13110.772654969995,74.94839402999787,53574.80242896001 2023-09-25,07:19:31.000,268,10997249,13245,0,1695626370,13110.712028179994,74.9554431600045,53574.732557760006 2023-09-25,07:19:32.000,268,10997228,13565,0,1695626371,13110.74570973,75.01888532999874,53574.76749336 2023-09-25,07:19:33.000,268,10997274,13405,0,1695626372,13110.772654969995,75.07527837000089,53574.8164032 2023-09-25,07:19:34.000,268,10997275,13365,0,1695626373,13110.76591866,75.07527837000089,53574.84435168001 2023-09-25,07:19:35.000,268,10997235,13165,0,1695626374,13110.691819249994,75.1387205400024,53574.84435168001 2023-09-25,07:19:36.000,268,10997263,13405,0,1695626375,13110.644665079999,75.18101531999855,53574.76749336 2023-09-25,07:19:37.000,268,10997243,13645,0,1695626376,13110.61771983999,75.25150661999942,53574.77448048001 2023-09-25,07:19:38.000,268,10997222,13365,0,1695626377,13110.597510909989,75.32904704999964,53574.85832592 2023-09-25,07:19:39.000,268,10997285,13405,0,1695626378,13110.563829359999,75.41363660999923,53574.92819712 2023-09-25,07:19:40.000,268,10997242,13405,0,1695626379,13110.516675189989,75.45593139000266,53574.879287280004 2023-09-25,07:19:41.000,268,10997260,13325,0,1695626380,13110.442575779998,75.5475700800016,53574.92121000001 2023-09-25,07:19:42.000,268,10997293,13245,0,1695626381,13110.301113269998,75.56871746999968,53574.79544184 2023-09-25,07:19:43.000,268,10997261,13285,0,1695626382,13110.240486479997,75.62511051000183,53574.85133880001 2023-09-25,07:19:44.000,268,10997287,13325,0,1695626383,13110.112496590002,75.68150355000398,53574.86531304 2023-09-25,07:19:45.000,268,10997247,13405,0,1695626384,13109.957561459996,75.75199485000485,53574.86531304 2023-09-25,07:19:46.000,268,10997268,13405,0,1695626385,13109.82283525999,75.81543701999908,53574.79544184 2023-09-25,07:19:47.000,268,10997283,13485,0,1695626386,13109.70158167999,75.8295352799978,53574.746532 2023-09-25,07:19:48.000,268,10997286,13325,0,1695626387,13109.654427509995,75.89297744999931,53574.79544184 2023-09-25,07:19:49.000,268,10997257,13285,0,1695626388,13109.52643762,75.94937049000146,53574.732557760006 2023-09-25,07:19:50.000,268,10997250,13485,0,1695626389,13109.472547139994,76.0057635300036,53574.73954488 2023-09-25,07:19:51.000,268,10997240,13285,0,1695626390,13109.324348319999,76.06215656999848,53574.662686560005 2023-09-25,07:19:52.000,268,10997231,13165,0,1695626391,13109.189622119993,76.11854961000063,53574.52993128 2023-09-25,07:19:53.000,268,10997249,13165,0,1695626392,13109.075104850002,76.16084439000406,53574.571854 2023-09-25,07:19:54.000,268,10997219,12965,0,1695626393,13109.027950679993,76.23838482000428,53574.60678960001 2023-09-25,07:19:55.000,268,10997268,13165,0,1695626394,13108.974060200002,76.27363047000108,53574.564866880006 2023-09-25,07:19:56.000,268,10997251,13205,0,1695626395,13108.859542929997,76.31592525000451,53574.446085840005 2023-09-25,07:19:57.000,268,10997262,13525,0,1695626396,13108.785443519992,76.39346568000474,53574.397176000006 2023-09-25,07:19:58.000,268,10997222,13405,0,1695626397,13108.738289349996,76.45690784999897,53574.39018888001 2023-09-25,07:19:59.000,268,10997284,13285,0,1695626398,13108.62377207999,76.49215350000304,53574.34127904001 2023-09-25,07:20:00.000,268,10997266,13405,0,1695626399,13108.515991119995,76.59084132000135,53574.26442072 2023-09-25,07:20:01.000,268,10997295,13445,0,1695626400,13108.44862802,76.64018523000414,53574.23647224 2023-09-25,07:20:02.000,268,10997232,13285,0,1695626401,13108.42168277999,76.69657826999901,53574.18057528001 2023-09-25,07:20:03.000,268,10997297,13245,0,1695626402,13108.46210063999,76.76002044000052,53574.2574336 2023-09-25,07:20:04.000,268,10997225,13405,0,1695626403,13108.44862802,76.85870825999882,53574.20153664001 2023-09-25,07:20:05.000,268,10997268,13325,0,1695626404,13108.475573259995,76.95034694999777,53574.1875624 2023-09-25,07:20:06.000,268,10997289,13405,0,1695626405,13108.40147384999,77.00673998999991,53574.08974272 2023-09-25,07:20:07.000,268,10997252,13245,0,1695626406,13108.42841909,77.07018216000142,53574.05480712001 2023-09-25,07:20:08.000,268,10997261,13245,0,1695626407,13108.50925481,77.13362433000293,53574.061794240006 2023-09-25,07:20:09.000,268,10997226,13445,0,1695626408,13108.455364329995,77.2041156300038,53573.92205184 2023-09-25,07:20:10.000,268,10997266,13325,0,1695626409,13108.54293635999,77.30985258000146,53574.00589728001 2023-09-25,07:20:11.000,268,10997268,13085,0,1695626410,13108.576617909996,77.41558952999912,53573.92903896 2023-09-25,07:20:12.000,268,10997235,13525,0,1695626411,13108.596826839996,77.47198257000127,53573.90109048 2023-09-25,07:20:13.000,268,10997234,13245,0,1695626412,13108.724816729991,77.52837561000342,53573.98493592001 2023-09-25,07:20:14.000,268,10997220,13405,0,1695626413,13108.738289349996,77.57771951999894,53573.92903896 2023-09-25,07:20:15.000,268,10997241,13125,0,1695626414,13108.812388760001,77.69050560000323,53573.85218064 2023-09-25,07:20:16.000,268,10997278,13365,0,1695626415,13108.839333999997,77.78214429000218,53573.83820640001 2023-09-25,07:20:17.000,268,10997255,13325,0,1695626416,13108.953851270002,77.85263559000305,53573.74737384001 2023-09-25,07:20:18.000,268,10997264,13285,0,1695626417,13109.048159609993,77.93722515000263,53573.824232160005 2023-09-25,07:20:19.000,268,10997267,13445,0,1695626418,13109.155940569988,77.96542167000007,53573.78929656 2023-09-25,07:20:20.000,268,10997277,13205,0,1695626419,13109.236776289988,78.03591297000094,53573.81724504001 2023-09-25,07:20:21.000,268,10997254,13165,0,1695626420,13109.290666769994,78.1064042700018,53573.81025792 2023-09-25,07:20:22.000,268,10997272,13045,0,1695626421,13109.324348319999,78.20509209000011,53573.74038672 2023-09-25,07:20:23.000,268,10997231,13205,0,1695626422,13109.391711419994,78.2896816499997,53573.7333996 2023-09-25,07:20:24.000,268,10997272,13605,0,1695626423,13109.452338209994,78.30377990999841,53573.71243824 2023-09-25,07:20:25.000,268,10997260,13365,0,1695626424,13109.54664655,78.3531238200012,53573.6635284 2023-09-25,07:20:26.000,268,10997225,13045,0,1695626425,13109.60727334,78.43771338000079,53573.64955416001 2023-09-25,07:20:27.000,268,10997277,13285,0,1695626426,13109.72852692,78.49410642000294,53573.63557992 2023-09-25,07:20:28.000,268,10997312,13085,0,1695626427,13109.82283525999,78.5998433700006,53573.64256704 2023-09-25,07:20:29.000,268,10997283,13205,0,1695626428,13109.991243010001,78.64213815000403,53573.7333996 2023-09-25,07:20:30.000,268,10997271,13565,0,1695626429,13110.078815039997,78.7126294500049,53573.705451120004 2023-09-25,07:20:31.000,268,10997235,13285,0,1695626430,13110.200068619997,78.76197336000041,53573.69147688 2023-09-25,07:20:32.000,268,10997253,13245,0,1695626431,13110.260695409997,78.84656292,53573.62160568 2023-09-25,07:20:33.000,268,10997286,13245,0,1695626432,13110.408894229993,78.85361204999936,53573.58667008 2023-09-25,07:20:34.000,268,10997247,13165,0,1695626433,13110.557093049989,78.9100050900015,53573.64955416001 2023-09-25,07:20:35.000,268,10997249,13285,0,1695626434,13110.712028179994,79.02984029999789,53573.64256704 2023-09-25,07:20:36.000,268,10997293,13165,0,1695626435,13110.77939127999,79.07213508000132,53573.607631440005 2023-09-25,07:20:37.000,268,10997267,13325,0,1695626436,13110.88043592999,79.17082289999962,53573.63557992 2023-09-25,07:20:38.000,268,10997232,13205,0,1695626437,13111.062316299991,79.22016681000241,53573.69147688 2023-09-25,07:20:39.000,268,10997257,13685,0,1695626438,13111.183569879991,79.27655985000456,53573.656541280005 2023-09-25,07:20:40.000,268,10997270,13365,0,1695626439,13111.298087149997,79.36114941000415,53573.63557992 2023-09-25,07:20:41.000,268,10997285,13245,0,1695626440,13111.392395490002,79.38229680000222,53573.607631440005 2023-09-25,07:20:42.000,268,10997253,13605,0,1695626441,13111.479967519997,79.44573897000373,53573.60064432001 2023-09-25,07:20:43.000,268,10997221,13125,0,1695626442,13111.709002059994,79.53032853000332,53573.6635284 2023-09-25,07:20:44.000,268,10997224,13325,0,1695626443,13111.756156229989,79.57967243999883,53573.62859280001 2023-09-25,07:20:45.000,268,10997292,13445,0,1695626444,13111.911091359994,79.64311461000034,53573.705451120004 2023-09-25,07:20:46.000,268,10997259,13245,0,1695626445,13111.89761873999,79.73475329999928,53573.537760240004 2023-09-25,07:20:47.000,268,10997250,13245,0,1695626446,13112.032344939995,79.81934285999887,53573.55173448001 2023-09-25,07:20:48.000,268,10997255,13445,0,1695626447,13112.092971729995,79.88278503000038,53573.5936572 2023-09-25,07:20:49.000,268,10997239,13365,0,1695626448,13112.16707114,79.97442371999932,53573.60064432001 2023-09-25,07:20:50.000,268,10997253,13285,0,1695626449,13112.26137947999,80.03081676000147,53573.57269584 2023-09-25,07:20:51.000,268,10997234,13405,0,1695626450,13112.335478889996,80.1083571900017,53573.57269584 2023-09-25,07:20:52.000,268,10997235,13245,0,1695626451,13112.423050919992,80.18589762000192,53573.50282464001 2023-09-25,07:20:53.000,268,10997222,13365,0,1695626452,13112.604931289992,80.19999588000064,53573.58667008 2023-09-25,07:20:54.000,268,10997274,12965,0,1695626453,13112.759866419998,80.26343805000215,53573.607631440005 2023-09-25,07:20:55.000,268,10997270,13285,0,1695626454,13112.854174759988,80.32688022000366,53573.57968296001 2023-09-25,07:20:56.000,268,10997243,13405,0,1695626455,13112.968692029994,80.36917499999981,53573.50282464001 2023-09-25,07:20:57.000,268,10997241,13525,0,1695626456,13113.110154539994,80.41146978000324,53573.44692768 2023-09-25,07:20:58.000,268,10997251,13165,0,1695626457,13113.26508967,80.46786281999812,53573.55173448001 2023-09-25,07:20:59.000,268,10997268,13525,0,1695626458,13113.39981586999,80.48901021000347,53573.51679888 2023-09-25,07:21:00.000,268,10997218,13445,0,1695626459,13113.521069449991,80.50310847000219,53573.558721600006 2023-09-25,07:21:01.000,268,10997237,13405,0,1695626460,13113.588432550001,80.57359977000306,53573.51679888 2023-09-25,07:21:02.000,268,10997295,13205,0,1695626461,13113.649059340001,80.59474716000113,53573.49583752 2023-09-25,07:21:03.000,268,10997311,13325,0,1695626462,13113.817467089997,80.63704194000456,53573.51679888 2023-09-25,07:21:04.000,268,10997213,13405,0,1695626463,13113.797258159997,80.7004841099988,53573.38404360001 2023-09-25,07:21:05.000,268,10997240,13565,0,1695626464,13113.972402220003,80.71458237000479,53573.349108 2023-09-25,07:21:06.000,268,10997281,13605,0,1695626465,13114.012820079988,80.74982802000159,53573.28622392 2023-09-25,07:21:07.000,268,10997272,13325,0,1695626466,13114.140809969998,80.8132701900031,53573.33513376001 2023-09-25,07:21:08.000,268,10997224,13565,0,1695626467,13114.32269034,80.86261409999861,53573.43295344001 2023-09-25,07:21:09.000,268,10997280,12965,0,1695626468,13114.41699867999,80.86966322999797,53573.370069360004 2023-09-25,07:21:10.000,268,10997257,13565,0,1695626469,13114.51804332999,80.95425279000483,53573.35609512 2023-09-25,07:21:11.000,268,10997259,13525,0,1695626470,13114.592142739995,80.98949844000163,53573.29321104001 2023-09-25,07:21:12.000,268,10997269,13685,0,1695626471,13114.632560599995,81.00359670000034,53573.21635272001 2023-09-25,07:21:13.000,268,10997218,13365,0,1695626472,13114.713396319996,81.03884235000442,53573.26526256001 2023-09-25,07:21:14.000,268,10997205,13605,0,1695626473,13114.794232039996,81.0599897400025,53573.26526256001 2023-09-25,07:21:15.000,268,10997258,13565,0,1695626474,13114.875067759996,81.13753017000272,53573.28622392 2023-09-25,07:21:16.000,268,10997258,13525,0,1695626475,13114.902012999992,81.13753017000272,53573.272249680005 2023-09-25,07:21:17.000,268,10997293,13325,0,1695626476,13114.928958240002,81.17982494999887,53573.223339840006 2023-09-25,07:21:18.000,268,10997293,13605,0,1695626477,13114.976112409997,81.19392321000487,53573.24430120001 2023-09-25,07:21:19.000,268,10997274,13685,0,1695626478,13115.003057649992,81.24326712000038,53573.202378480004 2023-09-25,07:21:20.000,268,10997265,13525,0,1695626479,13114.996321339997,81.2573653799991,53573.23731408 2023-09-25,07:21:21.000,268,10997255,13365,0,1695626480,13114.942430859992,81.32785667999997,53573.11853304 2023-09-25,07:21:22.000,268,10997237,13565,0,1695626481,13114.908749310001,81.34900406999805,53573.034687600004 2023-09-25,07:21:23.000,268,10997258,13325,0,1695626482,13114.962639789992,81.37720059000276,53573.09757168001 2023-09-25,07:21:24.000,268,10997257,13485,0,1695626483,13115.023266579992,81.38424972000212,53573.11154592 2023-09-25,07:21:25.000,268,10997267,13205,0,1695626484,13115.043475509992,81.4688392800017,53573.055648960006 2023-09-25,07:21:26.000,268,10997267,13725,0,1695626485,13115.030002890002,81.49703579999914,53572.95782928001 2023-09-25,07:21:27.000,268,10997296,13405,0,1695626486,13115.063684439992,81.55342884000129,53572.936867920005 2023-09-25,07:21:28.000,268,10997245,13605,0,1695626487,13115.151256470002,81.58867448999808,53573.01372624 2023-09-25,07:21:29.000,268,10997223,13285,0,1695626488,13115.178201709998,81.64506753000023,53572.94385504 2023-09-25,07:21:30.000,268,10997253,13365,0,1695626489,13115.225355879993,81.67326404999767,53572.866996720004 2023-09-25,07:21:31.000,268,10997234,13285,0,1695626490,13115.259037429998,81.7508044799979,53572.80411264 2023-09-25,07:21:32.000,268,10997258,13405,0,1695626491,13115.393763629989,81.80719752000005,53572.90891944001 2023-09-25,07:21:33.000,268,10997260,13125,0,1695626492,13115.51501720999,81.87768882000091,53572.936867920005 2023-09-25,07:21:34.000,268,10997255,13565,0,1695626493,13115.55543506999,81.88473795000027,53572.95782928001 2023-09-25,07:21:35.000,268,10997277,13245,0,1695626494,13115.609325549995,81.94818012000178,53572.825074 2023-09-25,07:21:36.000,268,10997253,13125,0,1695626495,13115.63627078999,81.96932750999986,53572.7552028 2023-09-25,07:21:37.000,268,10997267,13805,0,1695626496,13115.70363389,82.025720550002,53572.74821568 2023-09-25,07:21:38.000,268,10997247,13125,0,1695626497,13115.81815115999,82.0609661999988,53572.74122856001 2023-09-25,07:21:39.000,268,10997281,13205,0,1695626498,13115.952877359996,82.09621185000287,53572.79712552 2023-09-25,07:21:40.000,268,10997249,13405,0,1695626499,13116.040449389991,82.13145749999967,53572.76218992001 2023-09-25,07:21:41.000,268,10997275,13245,0,1695626500,13116.134757729997,82.21604705999925,53572.7552028 2023-09-25,07:21:42.000,268,10997243,13365,0,1695626501,13116.154966659997,82.25834184000269,53572.67135736001 2023-09-25,07:21:43.000,268,10997257,13645,0,1695626502,13116.235802379997,82.30063661999884,53572.67135736001 2023-09-25,07:21:44.000,268,10997277,13285,0,1695626503,13116.303165479992,82.3217840100042,53572.67135736001 2023-09-25,07:21:45.000,268,10997252,13765,0,1695626504,13116.363792269993,82.37817704999907,53572.65738312 2023-09-25,07:21:46.000,268,10997255,13125,0,1695626505,13116.370528580002,82.44161922000058,53572.58751192 2023-09-25,07:21:47.000,268,10997254,13285,0,1695626506,13116.458100609998,82.483914000004,53572.60847328 2023-09-25,07:21:48.000,268,10997259,13325,0,1695626507,13116.592826809989,82.51211052000144,53572.67834448 2023-09-25,07:21:49.000,268,10997261,13245,0,1695626508,13116.660189909999,82.56850356000359,53572.62943464 2023-09-25,07:21:50.000,268,10997261,13405,0,1695626509,13116.73428931999,82.62489659999846,53572.62943464 2023-09-25,07:21:51.000,268,10997205,13325,0,1695626510,13116.808388729994,82.67424051000125,53572.59449904001 2023-09-25,07:21:52.000,268,10997263,13325,0,1695626511,13116.86227921,82.73768268000276,53572.45475664001 2023-09-25,07:21:53.000,268,10997263,13445,0,1695626512,13116.929642309995,82.78702658999828,53572.47571800001 2023-09-25,07:21:54.000,268,10997242,13605,0,1695626513,13117.08457744,82.8645670199985,53572.5805248 2023-09-25,07:21:55.000,268,10997250,13485,0,1695626514,13117.151940539996,82.89276354000322,53572.503666480006 2023-09-25,07:21:56.000,268,10997269,13565,0,1695626515,13117.226039950001,82.92096006000065,53572.503666480006 2023-09-25,07:21:57.000,268,10997271,13525,0,1695626516,13117.286666740001,82.94210744999873,53572.46873088 2023-09-25,07:21:58.000,268,10997240,13245,0,1695626517,13117.354029839997,82.9773531000028,53572.41982104 2023-09-25,07:21:59.000,268,10997266,13445,0,1695626518,13117.461810799992,82.99145136000152,53572.503666480006 2023-09-25,07:22:00.000,268,10997236,13525,0,1695626519,13117.542646519993,83.01964787999896,53572.47571800001 2023-09-25,07:22:01.000,268,10997245,13365,0,1695626520,13117.522437589992,83.06899179000175,53572.42680816001 2023-09-25,07:22:02.000,268,10997277,13125,0,1695626521,13117.562855449993,83.09718830999918,53572.39187256 2023-09-25,07:22:03.000,268,10997249,13325,0,1695626522,13117.616745929998,83.15358135000133,53572.39187256 2023-09-25,07:22:04.000,268,10997229,13365,0,1695626523,13117.670636409988,83.16767961000005,53572.433795280005 2023-09-25,07:22:05.000,268,10997286,13325,0,1695626524,13117.764944749993,83.16767961000005,53572.433795280005 2023-09-25,07:22:06.000,268,10997276,13565,0,1695626525,13117.764944749993,83.15358135000133,53572.433795280005 2023-09-25,07:22:07.000,268,10997261,13245,0,1695626526,13117.758208439998,83.21702352000284,53572.384885440006 2023-09-25,07:22:08.000,268,10997233,13245,0,1695626527,13117.737999509998,83.23112178000156,53572.266104400005 2023-09-25,07:22:09.000,268,10997249,13285,0,1695626528,13117.744735819993,83.28046569000435,53572.25911728001 2023-09-25,07:22:10.000,268,10997263,13085,0,1695626529,13117.798626299998,83.24522004000028,53572.30802712001 2023-09-25,07:22:11.000,268,10997271,13485,0,1695626530,13117.764944749993,83.24522004000028,53572.315014240005 2023-09-25,07:22:12.000,268,10997265,13325,0,1695626531,13117.751472129989,83.27341655999771,53572.2311688 2023-09-25,07:22:13.000,268,10997275,13245,0,1695626532,13117.805362609994,83.29456395000307,53572.32200136 2023-09-25,07:22:14.000,268,10997305,13325,0,1695626533,13117.690845339988,83.30866221000178,53572.14033624001 2023-09-25,07:22:15.000,268,10997215,12925,0,1695626534,13117.596536999998,83.30866221000178,53572.13334912 2023-09-25,07:22:16.000,268,10997274,13525,0,1695626535,13117.549382830002,83.35095698999794,53572.049503680006 2023-09-25,07:22:17.000,268,10997257,13365,0,1695626536,13117.488756040002,83.35800612000457,53572.11238776 2023-09-25,07:22:18.000,268,10997292,13125,0,1695626537,13117.374238769997,83.35800612000457,53572.04251656001 2023-09-25,07:22:19.000,268,10997226,13925,0,1695626538,13117.259721499991,83.40030090000073,53571.94469688 2023-09-25,07:22:20.000,268,10997219,13405,0,1695626539,13117.192358399996,83.35800612000457,53571.95168400001 2023-09-25,07:22:21.000,268,10997210,13365,0,1695626540,13117.07784112999,83.36505525000393,53571.90277416001 2023-09-25,07:22:22.000,268,10997266,13005,0,1695626541,13116.93637861999,83.35095698999794,53571.777006 2023-09-25,07:22:23.000,268,10997319,13765,0,1695626542,13116.86227921,83.32980959999986,53571.74905752 2023-09-25,07:22:24.000,268,10997233,13645,0,1695626543,13116.747761939994,83.32980959999986,53571.763031760005 2023-09-25,07:22:25.000,268,10997227,13605,0,1695626544,13116.646717289994,83.31571134000114,53571.665212080006 2023-09-25,07:22:26.000,268,10997291,13125,0,1695626545,13116.552408949989,83.31571134000114,53571.63726360001 2023-09-25,07:22:27.000,268,10997265,13245,0,1695626546,13116.410946440003,83.3227604700005,53571.48354696 2023-09-25,07:22:28.000,268,10997212,13325,0,1695626547,13116.276220239997,83.30161308000243,53571.44861136001 2023-09-25,07:22:29.000,268,10997247,13205,0,1695626548,13116.215593449997,83.30866221000178,53571.3927144 2023-09-25,07:22:30.000,268,10997248,13405,0,1695626549,13116.013504149996,83.33685872999922,53571.23201064001 2023-09-25,07:22:31.000,268,10997290,13405,0,1695626550,13115.993295219996,83.31571134000114,53571.23899776 2023-09-25,07:22:32.000,268,10997254,13285,0,1695626551,13115.872041639996,83.30866221000178,53571.17611368 2023-09-25,07:22:33.000,268,10997261,13365,0,1695626552,13115.76426068,83.259318299999,53571.05034552 2023-09-25,07:22:34.000,268,10997210,13485,0,1695626553,13115.649743409995,83.259318299999,53570.94553872001 2023-09-25,07:22:35.000,268,10997213,13525,0,1695626554,13115.59585292999,83.23112178000156,53570.96650008001 2023-09-25,07:22:36.000,268,10997259,13405,0,1695626555,13115.481335659999,83.25226916999964,53570.88265464 2023-09-25,07:22:37.000,268,10997244,13365,0,1695626556,13115.481335659999,83.2240726500022,53570.88265464 2023-09-25,07:22:38.000,268,10997237,13085,0,1695626557,13115.413972559989,83.21702352000284,53570.78483496 2023-09-25,07:22:39.000,268,10997311,12965,0,1695626558,13115.252301119988,83.2240726500022,53570.6940024 2023-09-25,07:22:40.000,268,10997218,13405,0,1695626559,13115.131047540002,83.23112178000156,53570.60316984 2023-09-25,07:22:41.000,268,10997235,13205,0,1695626560,13114.942430859992,83.24522004000028,53570.491375920006 2023-09-25,07:22:42.000,268,10997294,13525,0,1695626561,13114.875067759996,83.23817091000092,53570.40054336 2023-09-25,07:22:43.000,268,10997249,13565,0,1695626562,13114.800968349991,83.2240726500022,53570.421504720005 2023-09-25,07:22:44.000,268,10997263,13765,0,1695626563,13114.70666001,83.21702352000284,53570.372594880006 2023-09-25,07:22:45.000,268,10997218,13325,0,1695626564,13114.592142739995,83.19587613000476,53570.28176232 2023-09-25,07:22:46.000,268,10997291,13285,0,1695626565,13114.45741653999,83.20997439000348,53570.1699684 2023-09-25,07:22:47.000,268,10997275,13405,0,1695626566,13114.369844509994,83.15358135000133,53570.0651616 2023-09-25,07:22:48.000,268,10997269,13165,0,1695626567,13114.289008789994,83.13243396000325,53570.00926464001 2023-09-25,07:22:49.000,268,10997265,13365,0,1695626568,13114.174491519989,83.10423743999854,53569.95336768 2023-09-25,07:22:50.000,268,10997254,13205,0,1695626569,13114.012820079988,83.06194266000239,53569.869522240006 2023-09-25,07:22:51.000,268,10997299,13205,0,1695626570,13113.898302809997,83.04784440000367,53569.76471544 2023-09-25,07:22:52.000,268,10997238,13245,0,1695626571,13113.824203399992,83.03374613999767,53569.66689576 2023-09-25,07:22:53.000,268,10997291,13205,0,1695626572,13113.750103990002,82.97030397000344,53569.68785712 2023-09-25,07:22:54.000,268,10997261,13325,0,1695626573,13113.662531959992,82.97030397000344,53569.583050320005 2023-09-25,07:22:55.000,268,10997270,13325,0,1695626574,13113.574959929996,82.94915657999809,53569.42234656 2023-09-25,07:22:56.000,268,10997258,13045,0,1695626575,13113.42002479999,82.90686180000193,53569.35946248001 2023-09-25,07:22:57.000,268,10997211,13565,0,1695626576,13113.2852986,82.89981267000258,53569.26862992001 2023-09-25,07:22:58.000,268,10997269,13805,0,1695626577,13113.22467181,82.88571441000386,53569.198758720006 2023-09-25,07:22:59.000,268,10997293,13405,0,1695626578,13113.12362716,82.8786652800045,53569.156836 2023-09-25,07:23:00.000,268,10997264,13365,0,1695626579,13112.995637269989,82.85751788999914,53569.05901632 2023-09-25,07:23:01.000,268,10997243,13285,0,1695626580,13112.854174759988,82.84341963000043,53568.961196640004 2023-09-25,07:23:02.000,268,10997209,13445,0,1695626581,13112.658821769997,82.80817398000363,53568.793505760004 2023-09-25,07:23:03.000,268,10997296,13205,0,1695626582,13112.557777119997,82.75178094000148,53568.73760880001 2023-09-25,07:23:04.000,268,10997270,13365,0,1695626583,13112.409578300001,82.72358442000404,53568.73062168 2023-09-25,07:23:05.000,268,10997250,13245,0,1695626584,13112.301797339991,82.70948615999805,53568.5629308 2023-09-25,07:23:06.000,268,10997288,13325,0,1695626585,13112.092971729995,82.68128964000061,53568.4231884 2023-09-25,07:23:07.000,268,10997281,13205,0,1695626586,13111.98519077,82.65309312000318,53568.36729144 2023-09-25,07:23:08.000,268,10997269,13525,0,1695626587,13111.911091359994,82.58260182000231,53568.339342960004 2023-09-25,07:23:09.000,268,10997226,13485,0,1695626588,13111.796574089989,82.55440530000487,53568.23453616001 2023-09-25,07:23:10.000,268,10997296,13405,0,1695626589,13111.628166339993,82.54735616999824,53568.1786392 2023-09-25,07:23:11.000,268,10997229,13285,0,1695626590,13111.486703829993,82.51211052000144,53568.04588392001 2023-09-25,07:23:12.000,268,10997214,13365,0,1695626591,13111.277878219997,82.5191596500008,53567.906141520005 2023-09-25,07:23:13.000,268,10997246,13445,0,1695626592,13111.143152019991,82.50506139000208,53567.80133472001 2023-09-25,07:23:14.000,268,10997240,13325,0,1695626593,13111.015162129996,82.47686487000465,53567.75941200001 2023-09-25,07:23:15.000,268,10997284,13405,0,1695626594,13110.88717224,82.4204718300025,53567.70351504 2023-09-25,07:23:16.000,268,10997249,13085,0,1695626595,13110.691819249994,82.38522617999843,53567.5497984 2023-09-25,07:23:17.000,268,10997257,13205,0,1695626596,13110.516675189989,82.33588227000291,53567.451978720004 2023-09-25,07:23:18.000,268,10997259,13525,0,1695626597,13110.415630539988,82.31473488000483,53567.46595296001 2023-09-25,07:23:19.000,268,10997275,13245,0,1695626598,13110.213541240002,82.26539097000204,53567.284287840004 2023-09-25,07:23:20.000,268,10997253,13485,0,1695626599,13110.112496590002,82.23719445000461,53567.21441664 2023-09-25,07:23:21.000,268,10997234,13485,0,1695626600,13109.883462049991,82.18080141000246,53567.07467424 2023-09-25,07:23:22.000,268,10997218,13365,0,1695626601,13109.76220846999,82.13145749999967,53566.99082880001 2023-09-25,07:23:23.000,268,10997310,13445,0,1695626602,13109.715054299995,82.11735924000095,53566.9558932 2023-09-25,07:23:24.000,268,10997251,13885,0,1695626603,13109.64095488999,82.06801532999816,53566.84409928001 2023-09-25,07:23:25.000,268,10997267,13285,0,1695626604,13109.47928344999,82.03981881000072,53566.77422808001 2023-09-25,07:23:26.000,268,10997307,13245,0,1695626605,13109.351293559994,82.03276968000137,53566.60653720001 2023-09-25,07:23:27.000,268,10997288,13565,0,1695626606,13109.283930459998,82.00457316000393,53566.53666600001 2023-09-25,07:23:28.000,268,10997289,13365,0,1695626607,13109.209831049993,81.93408186000306,53566.49474328 2023-09-25,07:23:29.000,268,10997278,13325,0,1695626608,13109.081841159998,81.89178707999963,53566.38294936 2023-09-25,07:23:30.000,268,10997244,13165,0,1695626609,13109.007741749992,81.88473795000027,53566.3270524 2023-09-25,07:23:31.000,268,10997291,13405,0,1695626610,13108.920169719997,81.93408186000306,53566.22224560001 2023-09-25,07:23:32.000,268,10997274,13445,0,1695626611,13108.859542929997,81.84949230000348,53566.12442592001 2023-09-25,07:23:33.000,268,10997255,13245,0,1695626612,13108.792179830001,81.83539404000476,53566.15237440001 2023-09-25,07:23:34.000,268,10997254,13045,0,1695626613,13108.724816729991,81.82129577999876,53566.01961912 2023-09-25,07:23:35.000,268,10997290,13485,0,1695626614,13108.61029946,81.78605013000197,53565.92878656 2023-09-25,07:23:36.000,268,10997255,13485,0,1695626615,13108.50925481,81.77195187000325,53565.796031280006 2023-09-25,07:23:37.000,268,10997207,13005,0,1695626616,13108.38800123,81.73670621999918,53565.75410856 2023-09-25,07:23:38.000,268,10997223,13205,0,1695626617,13108.34084705999,81.6803131800043,53565.726160080005 2023-09-25,07:23:39.000,268,10997295,13125,0,1695626618,13108.32737444,81.69441144000302,53565.68423736 2023-09-25,07:23:40.000,268,10997216,13205,0,1695626619,13108.253275029994,81.60277275000408,53565.67026312001 2023-09-25,07:23:41.000,268,10997221,13405,0,1695626620,13108.172439309994,81.60982188000344,53565.56545632 2023-09-25,07:23:42.000,268,10997260,13365,0,1695626621,13108.078130969989,81.62392014000216,53565.47462376 2023-09-25,07:23:43.000,268,10997285,13405,0,1695626622,13108.064658349998,81.57457622999937,53565.42571392 2023-09-25,07:23:44.000,268,10997240,13285,0,1695626623,13107.963613699998,81.53228145000321,53565.36981696 2023-09-25,07:23:45.000,268,10997245,13365,0,1695626624,13107.950141079993,81.51818319000449,53565.30693288 2023-09-25,07:23:46.000,268,10997243,13525,0,1695626625,13107.835623810002,81.47588841000106,53565.18815184 2023-09-25,07:23:47.000,268,10997269,13525,0,1695626626,13107.781733329997,81.4688392800017,53565.16719048001 2023-09-25,07:23:48.000,268,10997248,13485,0,1695626627,13107.707633919992,81.41949536999891,53565.09731928001 2023-09-25,07:23:49.000,268,10997263,13565,0,1695626628,13107.667216059992,81.36310233000404,53565.16020336 2023-09-25,07:23:50.000,268,10997298,13445,0,1695626629,13107.559435099996,81.3701514600034,53565.055396560005 2023-09-25,07:23:51.000,268,10997274,13205,0,1695626630,13107.465126759991,81.34900406999805,53565.01347384 2023-09-25,07:23:52.000,268,10997242,13445,0,1695626631,13107.31019163,81.28556190000381,53564.79687312 2023-09-25,07:23:53.000,268,10997276,13565,0,1695626632,13107.24282852999,81.29261103000317,53564.72700192 2023-09-25,07:23:54.000,268,10997254,13245,0,1695626633,13107.18893805,81.23621799000102,53564.76193752001 2023-09-25,07:23:55.000,268,10997249,13605,0,1695626634,13107.12157494999,81.19392321000487,53564.69206632001 2023-09-25,07:23:56.000,268,10997251,13605,0,1695626635,13107.04073922999,81.10228451999865,53564.62918224 2023-09-25,07:23:57.000,268,10997251,13365,0,1695626636,13106.926221959999,81.08818625999993,53564.55931104 2023-09-25,07:23:58.000,268,10997259,13525,0,1695626637,13106.872331479994,81.05294061000313,53564.53136256 2023-09-25,07:23:59.000,268,10997276,13605,0,1695626638,13106.764550519998,80.99654757000098,53564.46847848 2023-09-25,07:24:00.000,268,10997248,13685,0,1695626639,13106.623088009997,80.91900714000076,53564.41258152 2023-09-25,07:24:01.000,268,10997265,13245,0,1695626640,13106.481625499997,80.8767123600046,53564.32873608001 2023-09-25,07:24:02.000,268,10997270,13525,0,1695626641,13106.340162989996,80.80622106000374,53564.27982624001 2023-09-25,07:24:03.000,268,10997203,13405,0,1695626642,13106.266063579991,80.77802453999902,53564.27283912 2023-09-25,07:24:04.000,268,10997229,13605,0,1695626643,13106.18522785999,80.71458237000479,53564.216942160005 2023-09-25,07:24:05.000,268,10997226,13405,0,1695626644,13106.03029273,80.64409107000392,53564.11213536001 2023-09-25,07:24:06.000,268,10997266,13605,0,1695626645,13105.94272069999,80.58769803000177,53564.0562384 2023-09-25,07:24:07.000,268,10997251,13605,0,1695626646,13105.727158779999,80.53835411999898,53563.92348312001 2023-09-25,07:24:08.000,268,10997294,13325,0,1695626647,13105.639586749989,80.46081368999876,53563.87457328001 2023-09-25,07:24:09.000,268,10997253,13485,0,1695626648,13105.572223649993,80.43261717000132,53563.881560400005 2023-09-25,07:24:10.000,268,10997271,13365,0,1695626649,13105.424024829998,80.36212587000045,53563.79072784 2023-09-25,07:24:11.000,268,10997232,13565,0,1695626650,13105.302771249997,80.33392935000302,53563.73483088001 2023-09-25,07:24:12.000,268,10997248,13525,0,1695626651,13105.174781360001,80.28458544000023,53563.58810136001 2023-09-25,07:24:13.000,268,10997276,13605,0,1695626652,13105.134363500001,80.21409413999936,53563.63002408 2023-09-25,07:24:14.000,268,10997236,13565,0,1695626653,13104.97269206,80.15065196999785,53563.5322044 2023-09-25,07:24:15.000,268,10997246,13685,0,1695626654,13104.85143848,80.08720980000362,53563.47630744 2023-09-25,07:24:16.000,268,10997320,13285,0,1695626655,13104.68303072999,80.05196414999955,53563.329577920005 2023-09-25,07:24:17.000,268,10997276,13245,0,1695626656,13104.54156821999,80.02376763000211,53563.24573248 2023-09-25,07:24:18.000,268,10997288,13525,0,1695626657,13104.480941429989,79.96737458999996,53563.26669384 2023-09-25,07:24:19.000,268,10997235,13285,0,1695626658,13104.359687849988,79.93917807000253,53563.23175824001 2023-09-25,07:24:20.000,268,10997261,13845,0,1695626659,13104.346215229998,79.88278503000038,53563.17586128 2023-09-25,07:24:21.000,268,10997256,13045,0,1695626660,13104.204752719997,79.85458851000294,53563.112977200006 2023-09-25,07:24:22.000,268,10997228,13285,0,1695626661,13104.083499139997,79.81229372999951,53562.96624768001 2023-09-25,07:24:23.000,268,10997260,13605,0,1695626662,13104.009399729992,79.78409721000207,53563.0081704 2023-09-25,07:24:24.000,268,10997264,13365,0,1695626663,13103.874673530001,79.75590069000464,53562.96624768001 2023-09-25,07:24:25.000,268,10997231,13365,0,1695626664,13103.739947329996,79.748851559998,53562.84746664001 2023-09-25,07:24:26.000,268,10997258,13485,0,1695626665,13103.56480326999,79.72065504000057,53562.72868560001 2023-09-25,07:24:27.000,268,10997277,13325,0,1695626666,13103.517649099995,79.67836026000441,53562.70073712001 2023-09-25,07:24:28.000,268,10997243,13205,0,1695626667,13103.44354968999,79.6501637399997,53562.658814400005 2023-09-25,07:24:29.000,268,10997273,13325,0,1695626668,13103.308823489999,79.60081983000418,53562.61689168 2023-09-25,07:24:30.000,268,10997298,13325,0,1695626669,13103.194306219993,79.57967243999883,53562.53304624001 2023-09-25,07:24:31.000,268,10997234,13325,0,1695626670,13103.066316329998,79.53737766000268,53562.46317504001 2023-09-25,07:24:32.000,268,10997256,13325,0,1695626671,13102.870963339992,79.48803374999989,53562.31644552001 2023-09-25,07:24:33.000,268,10997266,13525,0,1695626672,13102.763182379997,79.49508287999925,53562.253561440004 2023-09-25,07:24:34.000,268,10997267,13165,0,1695626673,13102.709291899992,79.43868984000437,53562.28849704 2023-09-25,07:24:35.000,268,10997254,13645,0,1695626674,13102.601510939996,79.41754244999902,53562.21862584001 2023-09-25,07:24:36.000,268,10997287,13125,0,1695626675,13102.49372998,79.39639506000094,53562.12779328001 2023-09-25,07:24:37.000,268,10997253,13445,0,1695626676,13102.35226747,79.4034441900003,53562.0649092 2023-09-25,07:24:38.000,268,10997253,13445,0,1695626677,13102.31184961,79.36114941000415,53562.02298648 2023-09-25,07:24:39.000,268,10997241,13085,0,1695626678,13102.20406864999,79.32590376000007,53561.95311528 2023-09-25,07:24:40.000,268,10997272,13365,0,1695626679,13102.129969239999,79.33295288999943,53561.90420544 2023-09-25,07:24:41.000,268,10997268,13445,0,1695626680,13101.988506729998,79.29065811000328,53561.77843728 2023-09-25,07:24:42.000,268,10997239,13285,0,1695626681,13101.927879939998,79.29770724000264,53561.70856608 2023-09-25,07:24:43.000,268,10997246,13445,0,1695626682,13101.853780529993,79.28360898000392,53561.73651456 2023-09-25,07:24:44.000,268,10997308,13325,0,1695626683,13101.766208499997,79.22016681000241,53561.652669120005 2023-09-25,07:24:45.000,268,10997293,13285,0,1695626684,13101.678636470002,79.21311768000305,53561.62472064001 2023-09-25,07:24:46.000,268,10997227,13685,0,1695626685,13101.550646579992,79.1919702899977,53561.47799112001 2023-09-25,07:24:47.000,268,10997281,13285,0,1695626686,13101.530437649992,79.12852812000347,53561.46401688 2023-09-25,07:24:48.000,268,10997276,13685,0,1695626687,13101.490019789991,79.12852812000347,53561.38017144001 2023-09-25,07:24:49.000,268,10997227,13165,0,1695626688,13101.429392999991,79.0932824699994,53561.37318432 2023-09-25,07:24:50.000,268,10997240,13605,0,1695626689,13101.368766209991,79.0932824699994,53561.32427448 2023-09-25,07:24:51.000,268,10997227,13525,0,1695626690,13101.2946668,79.07213508000132,53561.16357072 2023-09-25,07:24:52.000,268,10997268,13245,0,1695626691,13101.28793048999,79.03688943000452,53561.17055784001 2023-09-25,07:24:53.000,268,10997295,13325,0,1695626692,13101.32834834999,79.00164378000045,53561.17055784001 2023-09-25,07:24:54.000,268,10997289,13605,0,1695626693,13101.28793048999,78.98754552000173,53561.12863512 2023-09-25,07:24:55.000,268,10997271,13285,0,1695626694,13101.24751262999,78.95229986999766,53561.07273816001 2023-09-25,07:24:56.000,268,10997214,13205,0,1695626695,13101.17341322,78.98049639000237,53560.981905600005 2023-09-25,07:24:57.000,268,10997306,13405,0,1695626696,13101.15320429,78.96639813000365,53560.96793136 2023-09-25,07:24:58.000,268,10997255,13245,0,1695626697,13101.20709476999,78.9100050900015,53560.94697 2023-09-25,07:24:59.000,268,10997248,13365,0,1695626698,13101.20709476999,78.9452507399983,53560.96094424 2023-09-25,07:25:00.000,268,10997250,13565,0,1695626699,13101.23404001,78.93115247999958,53560.932995760006 2023-09-25,07:25:01.000,268,10997286,13325,0,1695626700,13101.200358459995,78.93115247999958,53560.863124560005 2023-09-25,07:25:02.000,268,10997263,13445,0,1695626701,13101.0925775,78.9452507399983,53560.80722760001 2023-09-25,07:25:03.000,268,10997245,13285,0,1695626702,13101.14646797999,78.91705422000086,53560.772292 2023-09-25,07:25:04.000,268,10997245,13405,0,1695626703,13101.13299536,78.92410335000022,53560.80722760001 2023-09-25,07:25:05.000,268,10997247,13605,0,1695626704,13101.119522739995,78.95229986999766,53560.75831776001 2023-09-25,07:25:06.000,268,10997272,13325,0,1695626705,13101.04542332999,78.92410335000022,53560.78626624001 2023-09-25,07:25:07.000,268,10997279,13365,0,1695626706,13100.98479653999,78.9452507399983,53560.68844656001 2023-09-25,07:25:08.000,268,10997283,13485,0,1695626707,13100.96458760999,78.92410335000022,53560.68145944 2023-09-25,07:25:09.000,268,10997296,13325,0,1695626708,13100.99153285,78.89590683000279,53560.68145944 2023-09-25,07:25:10.000,268,10997269,13605,0,1695626709,13100.930906059999,78.90295596000215,53560.646523840005 2023-09-25,07:25:11.000,268,10997262,13445,0,1695626710,13100.917433439994,78.90295596000215,53560.66049808 2023-09-25,07:25:12.000,268,10997238,13285,0,1695626711,13100.816388789994,78.88885770000343,53560.527742800004 2023-09-25,07:25:13.000,268,10997285,13525,0,1695626712,13100.789443549998,78.87475944000471,53560.48582008 2023-09-25,07:25:14.000,268,10997263,13445,0,1695626713,13100.802916169989,78.85361204999936,53560.576652640004 2023-09-25,07:25:15.000,268,10997249,13205,0,1695626714,13100.823125099989,78.87475944000471,53560.49979432001 2023-09-25,07:25:16.000,268,10997295,13445,0,1695626715,13100.775970929993,78.85361204999936,53560.478832960005 2023-09-25,07:25:17.000,268,10997268,13365,0,1695626716,13100.735553069993,78.82541553000192,53560.47184584001 2023-09-25,07:25:18.000,268,10997246,13365,0,1695626717,13100.742289379989,78.82541553000192,53560.429923120006 2023-09-25,07:25:19.000,268,10997254,13445,0,1695626718,13100.708607829998,78.81836640000256,53560.39498752 2023-09-25,07:25:20.000,268,10997229,13245,0,1695626719,13100.668189969998,78.83246466000128,53560.381013280006 2023-09-25,07:25:21.000,268,10997267,13605,0,1695626720,13100.607563179998,78.79721901000448,53560.30415496001 2023-09-25,07:25:22.000,268,10997267,13285,0,1695626721,13100.580617940002,78.83246466000128,53560.241270880004 2023-09-25,07:25:23.000,268,10997265,13045,0,1695626722,13100.668189969998,78.83246466000128,53560.27620648 2023-09-25,07:25:24.000,268,10997224,13485,0,1695626723,13100.674926279993,78.82541553000192,53560.29018072 2023-09-25,07:25:25.000,268,10997272,13845,0,1695626724,13100.688398899998,78.82541553000192,53560.25524512001 2023-09-25,07:25:26.000,268,10997297,13405,0,1695626725,13100.641244729988,78.87475944000471,53560.19934816 2023-09-25,07:25:27.000,268,10997288,13365,0,1695626726,13100.701871519988,78.86066117999871,53560.16441256001 2023-09-25,07:25:28.000,268,10997286,13245,0,1695626727,13100.850070339999,78.84656292,53560.248258 2023-09-25,07:25:29.000,268,10997266,13485,0,1695626728,13100.92416974999,78.83951379000064,53560.1783868 2023-09-25,07:25:30.000,268,10997300,13565,0,1695626729,13100.957851299994,78.85361204999936,53560.13646408001 2023-09-25,07:25:31.000,268,10997220,13245,0,1695626730,13101.058895949995,78.87475944000471,53560.18537392001 2023-09-25,07:25:32.000,268,10997244,13485,0,1695626731,13101.159940599995,78.81836640000256,53560.20633528001 2023-09-25,07:25:33.000,268,10997280,13205,0,1695626732,13101.30813941999,78.84656292,53560.22030952 2023-09-25,07:25:34.000,268,10997302,13525,0,1695626733,13101.422656689996,78.83951379000064,53560.248258 2023-09-25,07:25:35.000,268,10997260,13605,0,1695626734,13101.543910269997,78.86066117999871,53560.29018072 2023-09-25,07:25:36.000,268,10997265,13325,0,1695626735,13101.577591820002,78.88885770000343,53560.18537392001 2023-09-25,07:25:37.000,268,10997296,13485,0,1695626736,13101.725790639997,78.86771030999807,53560.17139968 2023-09-25,07:25:38.000,268,10997233,13205,0,1695626737,13101.921143629988,78.81836640000256,53560.262232240006 2023-09-25,07:25:39.000,268,10997232,13445,0,1695626738,13102.062606139989,78.83951379000064,53560.29716784 2023-09-25,07:25:40.000,268,10997213,13205,0,1695626739,13102.23101389,78.8113172700032,53560.29716784 2023-09-25,07:25:41.000,268,10997262,13245,0,1695626740,13102.399421639995,78.84656292,53560.360051920004 2023-09-25,07:25:42.000,268,10997307,13445,0,1695626741,13102.480257359995,78.81836640000256,53560.26921936 2023-09-25,07:25:43.000,268,10997265,13525,0,1695626742,13102.655401420001,78.83246466000128,53560.35306480001 2023-09-25,07:25:44.000,268,10997290,13325,0,1695626743,13102.817072860002,78.85361204999936,53560.42293600001 2023-09-25,07:25:45.000,268,10997244,13405,0,1695626744,13102.938326440002,78.9100050900015,53560.41594888 2023-09-25,07:25:46.000,268,10997265,13285,0,1695626745,13103.039371090003,78.88180857000407,53560.40197464001 2023-09-25,07:25:47.000,268,10997257,13285,0,1695626746,13103.227987769998,78.92410335000022,53560.49979432001 2023-09-25,07:25:48.000,268,10997234,13285,0,1695626747,13103.48396754999,78.86771030999807,53560.55569128 2023-09-25,07:25:49.000,268,10997261,13525,0,1695626748,13103.62543005999,78.93820160999894,53560.61158824 2023-09-25,07:25:50.000,268,10997296,13565,0,1695626749,13103.83425567,78.9452507399983,53560.6325496 2023-09-25,07:25:51.000,268,10997291,13085,0,1695626750,13104.002663419997,78.95229986999766,53560.6325496 2023-09-25,07:25:52.000,268,10997253,13365,0,1695626751,13104.123916999997,78.9593490000043,53560.597614000006 2023-09-25,07:25:53.000,268,10997274,13485,0,1695626752,13104.319269989988,78.98049639000237,53560.73735640001 2023-09-25,07:25:54.000,268,10997265,13125,0,1695626753,13104.60893132,78.97344726000301,53560.863124560005 2023-09-25,07:25:55.000,268,10997214,13125,0,1695626754,13104.80428430999,78.95229986999766,53560.90504728001 2023-09-25,07:25:56.000,268,10997258,13245,0,1695626755,13104.9322742,78.95229986999766,53560.92600864001 2023-09-25,07:25:57.000,268,10997241,13685,0,1695626756,13105.147836119992,78.96639813000365,53560.94697 2023-09-25,07:25:58.000,268,10997210,13405,0,1695626757,13105.430761139993,78.9452507399983,53561.11466088 2023-09-25,07:25:59.000,268,10997229,13485,0,1695626758,13105.572223649993,78.9593490000043,53561.10767376 2023-09-25,07:26:00.000,268,10997249,13565,0,1695626759,13105.747367709999,78.96639813000365,53561.24042904001 2023-09-25,07:26:01.000,268,10997279,13445,0,1695626760,13105.86188497999,79.01574203999917,53561.21248056001 2023-09-25,07:26:02.000,268,10997274,13725,0,1695626761,13106.12460106999,78.98049639000237,53561.31030024001 2023-09-25,07:26:03.000,268,10997224,13165,0,1695626762,13106.380580849996,79.02279116999853,53561.46401688 2023-09-25,07:26:04.000,268,10997247,13405,0,1695626763,13106.629824319993,78.98049639000237,53561.57581080001 2023-09-25,07:26:05.000,268,10997256,13445,0,1695626764,13106.811704689993,79.0580368200026,53561.59677216001 2023-09-25,07:26:06.000,268,10997242,13365,0,1695626765,13106.986848749999,79.06508595000196,53561.68760472 2023-09-25,07:26:07.000,268,10997261,13725,0,1695626766,13107.18220173999,79.05098769000324,53561.74350168001 2023-09-25,07:26:08.000,268,10997279,13365,0,1695626767,13107.39102735,79.0580368200026,53561.87625696 2023-09-25,07:26:09.000,268,10997270,13085,0,1695626768,13107.545962479991,79.08623334000004,53561.94612816 2023-09-25,07:26:10.000,268,10997252,13325,0,1695626769,13107.721106539997,79.05098769000324,53562.07888344001 2023-09-25,07:26:11.000,268,10997239,13165,0,1695626770,13107.781733329997,79.07213508000132,53562.05093496001 2023-09-25,07:26:12.000,268,10997278,13445,0,1695626771,13108.017504179988,79.02279116999853,53562.26054856 2023-09-25,07:26:13.000,268,10997276,13125,0,1695626772,13108.185911929999,79.05098769000324,53562.30247128 2023-09-25,07:26:14.000,268,10997263,13205,0,1695626773,13108.28022026999,79.00869290999981,53562.38631672001 2023-09-25,07:26:15.000,268,10997270,13285,0,1695626774,13108.394737539995,79.01574203999917,53562.49811064 2023-09-25,07:26:16.000,268,10997242,13605,0,1695626775,13108.48904588,78.97344726000301,53562.49811064 2023-09-25,07:26:17.000,268,10997277,13285,0,1695626776,13108.596826839996,79.00164378000045,53562.52605912 2023-09-25,07:26:18.000,268,10997269,13245,0,1695626777,13108.798916139996,78.98049639000237,53562.707724240005 2023-09-25,07:26:19.000,268,10997246,13445,0,1695626778,13108.886488169992,78.98754552000173,53562.74265984 2023-09-25,07:26:20.000,268,10997249,13205,0,1695626779,13109.021214369997,78.95229986999766,53562.89637648001 2023-09-25,07:26:21.000,268,10997252,13605,0,1695626780,13109.122259019998,78.98754552000173,53562.93131208 2023-09-25,07:26:22.000,268,10997258,13485,0,1695626781,13109.189622119993,78.95229986999766,53562.945286320006 2023-09-25,07:26:23.000,268,10997262,13685,0,1695626782,13109.243512599998,78.92410335000022,53563.043106000005 2023-09-25,07:26:24.000,268,10997249,13205,0,1695626783,13109.358029869989,78.92410335000022,53563.1479128 2023-09-25,07:26:25.000,268,10997269,13565,0,1695626784,13109.46581083,78.93820160999894,53563.19682264 2023-09-25,07:26:26.000,268,10997245,13085,0,1695626785,13109.472547139994,78.9100050900015,53563.18284840001 2023-09-25,07:26:27.000,268,10997236,13485,0,1695626786,13109.58032809999,78.91705422000086,53563.329577920005 2023-09-25,07:26:28.000,268,10997237,13565,0,1695626787,13109.755472159995,78.89590683000279,53563.46932032001 2023-09-25,07:26:29.000,268,10997274,13445,0,1695626788,13109.856516809996,78.88885770000343,53563.48329456 2023-09-25,07:26:30.000,268,10997306,13165,0,1695626789,13109.964297769991,78.85361204999936,53563.5322044 2023-09-25,07:26:31.000,268,10997231,13005,0,1695626790,13110.004715629992,78.79721901000448,53563.63701120001 2023-09-25,07:26:32.000,268,10997252,13525,0,1695626791,13110.031660870001,78.79721901000448,53563.65098544 2023-09-25,07:26:33.000,268,10997257,13085,0,1695626792,13110.078815039997,78.78312074999849,53563.69989528 2023-09-25,07:26:34.000,268,10997242,13325,0,1695626793,13110.166387069992,78.76197336000041,53563.83963768 2023-09-25,07:26:35.000,268,10997228,13365,0,1695626794,13110.233750170002,78.72672771000362,53563.930470240004 2023-09-25,07:26:36.000,268,10997270,13525,0,1695626795,13110.200068619997,78.64918728000339,53563.88854752 2023-09-25,07:26:37.000,268,10997253,13525,0,1695626796,13110.213541240002,78.63508902000467,53563.97239296001 2023-09-25,07:26:38.000,268,10997241,13605,0,1695626797,13110.294376960002,78.61394162999932,53564.04226416001 2023-09-25,07:26:39.000,268,10997254,13485,0,1695626798,13110.328058509993,78.60689249999996,53564.08418688 2023-09-25,07:26:40.000,268,10997258,13285,0,1695626799,13110.368476369993,78.5645977200038,53564.07021264001 2023-09-25,07:26:41.000,268,10997272,13285,0,1695626800,13110.328058509993,78.55754859000444,53564.1261096 2023-09-25,07:26:42.000,268,10997236,13565,0,1695626801,13110.395421609988,78.51525381000101,53564.20995504001 2023-09-25,07:26:43.000,268,10997257,13565,0,1695626802,13110.449312089993,78.5011555500023,53564.29380048 2023-09-25,07:26:44.000,268,10997268,13125,0,1695626803,13110.476257329989,78.47295903000486,53564.29380048 2023-09-25,07:26:45.000,268,10997268,13445,0,1695626804,13110.469521019993,78.43771338000079,53564.34969744 2023-09-25,07:26:46.000,268,10997258,13445,0,1695626805,13110.402157919998,78.40246773000399,53564.32873608001 2023-09-25,07:26:47.000,268,10997277,13365,0,1695626806,13110.429103159993,78.38132033999864,53564.42655576001 2023-09-25,07:26:48.000,268,10997277,13205,0,1695626807,13110.375212679988,78.34607469000184,53564.42655576001 2023-09-25,07:26:49.000,268,10997248,13525,0,1695626808,13110.348267439993,78.31082903999777,53564.44751712001 2023-09-25,07:26:50.000,268,10997283,13445,0,1695626809,13110.307849579993,78.2896816499997,53564.41956864 2023-09-25,07:26:51.000,268,10997205,13365,0,1695626810,13110.287640649993,78.23328861000482,53564.46847848 2023-09-25,07:26:52.000,268,10997258,13245,0,1695626811,13110.287640649993,78.21919034999883,53564.51738832 2023-09-25,07:26:53.000,268,10997255,13405,0,1695626812,13110.233750170002,78.19099383000139,53564.49642696001 2023-09-25,07:26:54.000,268,10997234,13205,0,1695626813,13110.280904339998,78.16279731000395,53564.5802724 2023-09-25,07:26:55.000,268,10997255,13405,0,1695626814,13110.233750170002,78.1416499199986,53564.6501436 2023-09-25,07:26:56.000,268,10997253,13405,0,1695626815,13110.247222789993,78.1416499199986,53564.671104960005 2023-09-25,07:26:57.000,268,10997262,13325,0,1695626816,13110.173123380002,78.1064042700018,53564.5802724 2023-09-25,07:26:58.000,268,10997233,13245,0,1695626817,13110.179859689997,78.09935514000244,53564.60822088 2023-09-25,07:26:59.000,268,10997249,13285,0,1695626818,13110.213541240002,78.06410948999837,53564.6501436 2023-09-25,07:27:00.000,268,10997270,13325,0,1695626819,13110.240486479997,78.02886384000158,53564.74097616001 2023-09-25,07:27:01.000,268,10997283,13285,0,1695626820,13110.213541240002,78.0429621000003,53564.71302768001 2023-09-25,07:27:02.000,268,10997288,13125,0,1695626821,13110.112496590002,77.96542167000007,53564.69206632001 2023-09-25,07:27:03.000,268,10997290,13645,0,1695626822,13110.166387069992,77.94427428000199,53564.733989039996 2023-09-25,07:27:04.000,268,10997257,13365,0,1695626823,13110.125969209992,77.92312689000391,53564.789886000006 2023-09-25,07:27:05.000,268,10997234,13765,0,1695626824,13110.179859689997,77.93017602000327,53564.85277008 2023-09-25,07:27:06.000,268,10997249,13445,0,1695626825,13110.125969209992,77.92312689000391,53564.77591176 2023-09-25,07:27:07.000,268,10997262,13285,0,1695626826,13110.159650759997,77.90902862999792,53564.79687312 2023-09-25,07:27:08.000,268,10997252,13245,0,1695626827,13110.253959100002,77.90197949999856,53564.88071856001 2023-09-25,07:27:09.000,268,10997285,13605,0,1695626828,13110.247222789993,77.88083211000048,53564.88071856001 2023-09-25,07:27:10.000,268,10997262,13245,0,1695626829,13110.247222789993,77.8596847200024,53564.92264128 2023-09-25,07:27:11.000,268,10997276,13325,0,1695626830,13110.233750170002,77.86673385000176,53564.92962840001 2023-09-25,07:27:12.000,268,10997289,13165,0,1695626831,13110.125969209992,77.86673385000176,53564.901679919996 2023-09-25,07:27:13.000,268,10997246,13325,0,1695626832,13110.072078730002,77.86673385000176,53564.92264128 2023-09-25,07:27:14.000,268,10997242,13245,0,1695626833,13110.065342419992,77.88083211000048,53564.99251248 2023-09-25,07:27:15.000,268,10997281,13365,0,1695626834,13110.058606109997,77.8596847200024,53564.98552536 2023-09-25,07:27:16.000,268,10997286,13485,0,1695626835,13109.997979319996,77.85263559000305,53564.964564 2023-09-25,07:27:17.000,268,10997258,13325,0,1695626836,13109.896934669996,77.81034080999962,53564.94360264 2023-09-25,07:27:18.000,268,10997268,13325,0,1695626837,13109.86998943,77.81738993999898,53564.92264128 2023-09-25,07:27:19.000,268,10997270,13445,0,1695626838,13109.80262632999,77.78214429000218,53564.94360264 2023-09-25,07:27:20.000,268,10997271,13005,0,1695626839,13109.74873585,77.81738993999898,53565.01347384 2023-09-25,07:27:21.000,268,10997276,13525,0,1695626840,13109.593800719995,77.7609969000041,53564.85277008 2023-09-25,07:27:22.000,268,10997261,13325,0,1695626841,13109.492756069994,77.78214429000218,53564.964564 2023-09-25,07:27:23.000,268,10997256,13205,0,1695626842,13109.452338209994,77.73984950999875,53564.99949960001 2023-09-25,07:27:24.000,268,10997252,13565,0,1695626843,13109.358029869989,77.71870212000067,53564.99949960001 2023-09-25,07:27:25.000,268,10997217,13365,0,1695626844,13109.277194149989,77.71870212000067,53564.964564 2023-09-25,07:27:26.000,268,10997249,13245,0,1695626845,13109.061632229997,77.66935820999788,53564.88071856001 2023-09-25,07:27:27.000,268,10997270,13485,0,1695626846,13109.014478060002,77.71165299000131,53564.8946928 2023-09-25,07:27:28.000,268,10997251,13365,0,1695626847,13108.920169719997,77.68345647000388,53564.92264128 2023-09-25,07:27:29.000,268,10997249,13045,0,1695626848,13108.785443519992,77.69050560000323,53564.90866704001 2023-09-25,07:27:30.000,268,10997245,13365,0,1695626849,13108.69113518,77.68345647000388,53564.87373144 2023-09-25,07:27:31.000,268,10997229,13285,0,1695626850,13108.56314528999,77.67640734000452,53564.789886000006 2023-09-25,07:27:32.000,268,10997211,13285,0,1695626851,13108.48904588,77.66230907999852,53564.7549504 2023-09-25,07:27:33.000,268,10997224,13445,0,1695626852,13108.48230956999,77.66230907999852,53564.84578296 2023-09-25,07:27:34.000,268,10997269,13285,0,1695626853,13108.34758337,77.63411256000109,53564.7549504 2023-09-25,07:27:35.000,268,10997233,13445,0,1695626854,13108.253275029994,77.66935820999788,53564.720014800005 2023-09-25,07:27:36.000,268,10997248,13445,0,1695626855,13108.17917561999,77.65525994999916,53564.6850792 2023-09-25,07:27:37.000,268,10997258,13365,0,1695626856,13108.132021449994,77.64116169000044,53564.69206632001 2023-09-25,07:27:38.000,268,10997249,13445,0,1695626857,13108.071394659994,77.67640734000452,53564.69905344 2023-09-25,07:27:39.000,268,10997231,13165,0,1695626858,13108.037713109989,77.6975547300026,53564.671104960005 2023-09-25,07:27:40.000,268,10997233,13325,0,1695626859,13108.051185729993,77.71165299000131,53564.70604056 2023-09-25,07:27:41.000,268,10997221,13245,0,1695626860,13107.970350009993,77.73280037999939,53564.6850792 2023-09-25,07:27:42.000,268,10997231,13605,0,1695626861,13107.956877389988,77.73280037999939,53564.6501436 2023-09-25,07:27:43.000,268,10997246,13485,0,1695626862,13107.956877389988,77.73984950999875,53564.65713072 2023-09-25,07:27:44.000,268,10997266,13165,0,1695626863,13107.923195839998,77.76804603000346,53564.62918224 2023-09-25,07:27:45.000,268,10997243,13165,0,1695626864,13107.896250600003,77.78214429000218,53564.58725952 2023-09-25,07:27:46.000,268,10997222,13565,0,1695626865,13107.849096429993,77.7609969000041,53564.58725952 2023-09-25,07:27:47.000,268,10997273,13445,0,1695626866,13107.808678569992,77.86673385000176,53564.5802724 2023-09-25,07:27:48.000,268,10997256,13205,0,1695626867,13107.835623810002,77.82443906999833,53564.6850792 2023-09-25,07:27:49.000,268,10997285,13125,0,1695626868,13107.828887499993,77.87378298000112,53564.67809208 2023-09-25,07:27:50.000,268,10997247,13645,0,1695626869,13107.828887499993,77.8949303699992,53564.65713072 2023-09-25,07:27:51.000,268,10997247,13525,0,1695626870,13107.801942259997,77.90197949999856,53564.61520800001 2023-09-25,07:27:52.000,268,10997283,13805,0,1695626871,13107.754788090002,77.98656905999815,53564.62918224 2023-09-25,07:27:53.000,268,10997227,13445,0,1695626872,13107.774997020002,78.0077164500035,53564.56629816001 2023-09-25,07:27:54.000,268,10997224,13125,0,1695626873,13107.801942259997,78.07115861999773,53564.64315648001 2023-09-25,07:27:55.000,268,10997217,13205,0,1695626874,13107.822151189997,78.16279731000395,53564.6501436 2023-09-25,07:27:56.000,268,10997235,13405,0,1695626875,13107.849096429993,78.20509209000011,53564.65713072 2023-09-25,07:27:57.000,268,10997256,13285,0,1695626876,13107.916459530003,78.30377990999841,53564.671104960005 2023-09-25,07:27:58.000,268,10997232,13205,0,1695626877,13108.004031559998,78.33902556000248,53564.720014800005 2023-09-25,07:27:59.000,268,10997239,13045,0,1695626878,13108.037713109989,78.40246773000399,53564.77591176 2023-09-25,07:28:00.000,268,10997246,13685,0,1695626879,13108.105076209999,78.45886076999886,53564.720014800005 2023-09-25,07:28:01.000,268,10997247,13245,0,1695626880,13108.078130969989,78.53640119999909,53564.70604056 2023-09-25,07:28:02.000,268,10997242,13405,0,1695626881,13108.152230379994,78.5998433700006,53564.74097616001 2023-09-25,07:28:03.000,268,10997265,13405,0,1695626882,13108.21959347999,78.65623641000275,53564.74097616001 2023-09-25,07:28:04.000,268,10997282,13525,0,1695626883,13108.354319679995,78.69148205999954,53564.85277008 2023-09-25,07:28:05.000,268,10997247,13725,0,1695626884,13108.36105598999,78.75492423000105,53564.86674432 2023-09-25,07:28:06.000,268,10997288,13605,0,1695626885,13108.40821016,78.79721901000448,53564.88071856001 2023-09-25,07:28:07.000,268,10997265,13485,0,1695626886,13108.3677923,78.84656292,53564.80386024 2023-09-25,07:28:08.000,268,10997255,13325,0,1695626887,13108.414946469995,78.86066117999871,53564.86674432 2023-09-25,07:28:09.000,268,10997209,13285,0,1695626888,13108.42168277999,78.88180857000407,53564.88071856001 2023-09-25,07:28:10.000,268,10997277,13325,0,1695626889,13108.46210063999,78.93820160999894,53564.8946928 2023-09-25,07:28:11.000,268,10997288,13405,0,1695626890,13108.455364329995,78.99459465000109,53564.901679919996 2023-09-25,07:28:12.000,268,10997208,13485,0,1695626891,13108.46883695,78.99459465000109,53564.957576880006 2023-09-25,07:28:13.000,268,10997288,13405,0,1695626892,13108.536200049995,79.03688943000452,53565.0344352 2023-09-25,07:28:14.000,268,10997306,13325,0,1695626893,13108.495782189995,79.07213508000132,53564.94360264 2023-09-25,07:28:15.000,268,10997301,13765,0,1695626894,13108.46883695,79.10738072999811,53564.99949960001 2023-09-25,07:28:16.000,268,10997277,13205,0,1695626895,13108.46210063999,79.1214789900041,53564.97155112 2023-09-25,07:28:17.000,268,10997237,13485,0,1695626896,13108.38126491999,79.16377377000026,53564.92264128 2023-09-25,07:28:18.000,268,10997276,13125,0,1695626897,13108.3677923,79.22016681000241,53564.957576880006 2023-09-25,07:28:19.000,268,10997236,13325,0,1695626898,13108.414946469995,79.24836332999985,53565.06238368 2023-09-25,07:28:20.000,268,10997249,13405,0,1695626899,13108.38800123,79.2554124599992,53565.069370799996 2023-09-25,07:28:21.000,268,10997253,13525,0,1695626900,13108.40147384999,79.304756370002,53565.006486720005 2023-09-25,07:28:22.000,268,10997289,13725,0,1695626901,13108.30042919999,79.34000201999879,53565.01347384 2023-09-25,07:28:23.000,268,10997283,13365,0,1695626902,13108.26674765,79.39639506000094,53565.02046096 2023-09-25,07:28:24.000,268,10997258,13285,0,1695626903,13108.26001133999,79.43868984000437,53565.02046096 2023-09-25,07:28:25.000,268,10997229,13285,0,1695626904,13108.212857169994,79.43164070999774,53565.0344352 2023-09-25,07:28:26.000,268,10997283,13605,0,1695626905,13108.165702999999,79.45983723000245,53564.94360264 2023-09-25,07:28:27.000,268,10997222,13725,0,1695626906,13108.084867279998,79.5021320099986,53564.936615520004 2023-09-25,07:28:28.000,268,10997260,13245,0,1695626907,13108.118548829989,79.45278810000309,53564.98552536 2023-09-25,07:28:29.000,268,10997255,13405,0,1695626908,13108.064658349998,79.53032853000332,53564.98552536 2023-09-25,07:28:30.000,268,10997309,13405,0,1695626909,13108.044449419998,79.5514759200014,53564.97853824001 2023-09-25,07:28:31.000,268,10997261,13445,0,1695626910,13107.977086319988,79.59377070000482,53564.95058976001 2023-09-25,07:28:32.000,268,10997242,13325,0,1695626911,13107.916459530003,79.62901635000162,53564.86674432 2023-09-25,07:28:33.000,268,10997272,13285,0,1695626912,13107.862569049998,79.65721286999906,53564.8248216 2023-09-25,07:28:34.000,268,10997288,13605,0,1695626913,13107.869305359993,79.66426199999842,53564.87373144 2023-09-25,07:28:35.000,268,10997265,13365,0,1695626914,13107.869305359993,79.67131112999778,53564.88071856001 2023-09-25,07:28:36.000,268,10997235,13285,0,1695626915,13107.835623810002,79.68540939000377,53564.85975720001 2023-09-25,07:28:37.000,268,10997269,13405,0,1695626916,13107.748051779992,79.70655678000185,53564.84578296 2023-09-25,07:28:38.000,268,10997319,13285,0,1695626917,13107.835623810002,79.68540939000377,53564.85975720001 2023-09-25,07:28:39.000,268,10997251,13365,0,1695626918,13107.815414880002,79.69950765000249,53564.768924640004 2023-09-25,07:28:40.000,268,10997254,13365,0,1695626919,13107.855832740002,79.67131112999778,53564.79687312 2023-09-25,07:28:41.000,268,10997260,13245,0,1695626920,13107.801942259997,79.72065504000057,53564.6850792 2023-09-25,07:28:42.000,268,10997284,13405,0,1695626921,13107.842360119997,79.76999895000336,53564.601233760004 2023-09-25,07:28:43.000,268,10997246,13765,0,1695626922,13107.896250600003,79.80524460000015,53564.671104960005 2023-09-25,07:28:44.000,268,10997249,13405,0,1695626923,13107.950141079993,79.78409721000207,53564.720014800005 2023-09-25,07:28:45.000,268,10997278,13245,0,1695626924,13107.956877389988,79.79114634000143,53564.64315648001 2023-09-25,07:28:46.000,268,10997297,13245,0,1695626925,13107.943404769998,79.81229372999951,53564.54533680001 2023-09-25,07:28:47.000,268,10997268,13365,0,1695626926,13108.051185729993,79.79819547000079,53564.57328528001 2023-09-25,07:28:48.000,268,10997248,13285,0,1695626927,13108.098339899989,79.79819547000079,53564.59424664001 2023-09-25,07:28:49.000,268,10997281,13405,0,1695626928,13108.165702999999,79.79819547000079,53564.57328528001 2023-09-25,07:28:50.000,268,10997233,13365,0,1695626929,13108.212857169994,79.79819547000079,53564.503414080005 2023-09-25,07:28:51.000,268,10997266,13205,0,1695626930,13108.206120859999,79.77704808000271,53564.433542880004 2023-09-25,07:28:52.000,268,10997301,13325,0,1695626931,13108.28695658,79.77704808000271,53564.433542880004 2023-09-25,07:28:53.000,268,10997280,13085,0,1695626932,13108.354319679995,79.75590069000464,53564.46149136 2023-09-25,07:28:54.000,268,10997262,13205,0,1695626933,13108.435155399995,79.748851559998,53564.42655576001 2023-09-25,07:28:55.000,268,10997305,13205,0,1695626934,13108.46210063999,79.77704808000271,53564.37764592001 2023-09-25,07:28:56.000,268,10997224,13085,0,1695626935,13108.495782189995,79.74180242999864,53564.30777472001 2023-09-25,07:28:57.000,268,10997280,13245,0,1695626936,13108.58335421999,79.80524460000015,53564.265852000004 2023-09-25,07:28:58.000,268,10997296,13245,0,1695626937,13108.637244699996,79.79819547000079,53564.30777472001 2023-09-25,07:28:59.000,268,10997259,13165,0,1695626938,13108.67092625,79.79114634000143,53564.30777472001 2023-09-25,07:29:00.000,268,10997303,13565,0,1695626939,13108.704607799991,79.73475329999928,53564.3007876 2023-09-25,07:29:01.000,268,10997262,13285,0,1695626940,13108.637244699996,79.72065504000057,53564.24489064 2023-09-25,07:29:02.000,268,10997237,13365,0,1695626941,13108.576617909996,79.70655678000185,53564.14707096 2023-09-25,07:29:03.000,268,10997273,13285,0,1695626942,13108.5698816,79.67836026000441,53564.18899368001 2023-09-25,07:29:04.000,268,10997262,13365,0,1695626943,13108.5698816,79.67836026000441,53564.13309672 2023-09-25,07:29:05.000,268,10997273,13445,0,1695626944,13108.50925481,79.67836026000441,53564.04226416001 2023-09-25,07:29:06.000,268,10997230,13205,0,1695626945,13108.42841909,79.65721286999906,53563.95841872 2023-09-25,07:29:07.000,268,10997225,13125,0,1695626946,13108.46210063999,79.65721286999906,53563.916496 2023-09-25,07:29:08.000,268,10997237,13285,0,1695626947,13108.556408979995,79.67836026000441,53563.99335432001 2023-09-25,07:29:09.000,268,10997248,13285,0,1695626948,13108.60356314999,79.67836026000441,53563.930470240004 2023-09-25,07:29:10.000,268,10997185,13405,0,1695626949,13108.643981009991,79.67131112999778,53563.89553464001 2023-09-25,07:29:11.000,268,10997209,13365,0,1695626950,13108.745025659991,79.63606548000098,53563.80470208001 2023-09-25,07:29:12.000,268,10997205,13445,0,1695626951,13108.718080419996,79.70655678000185,53563.72085664 2023-09-25,07:29:13.000,268,10997249,13365,0,1695626952,13108.859542929997,79.68540939000377,53563.69989528 2023-09-25,07:29:14.000,268,10997274,13165,0,1695626953,13109.007741749992,79.68540939000377,53563.65098544 2023-09-25,07:29:15.000,268,10997271,13485,0,1695626954,13109.095313780002,79.63606548000098,53563.664959680005 2023-09-25,07:29:16.000,268,10997225,13525,0,1695626955,13109.149204259993,79.62901635000162,53563.58111424 2023-09-25,07:29:17.000,268,10997280,13245,0,1695626956,13109.203094739998,79.63606548000098,53563.58810136001 2023-09-25,07:29:18.000,268,10997254,13125,0,1695626957,13109.236776289988,79.60081983000418,53563.55316576 2023-09-25,07:29:19.000,268,10997298,13325,0,1695626958,13109.250248909993,79.55852505000075,53563.546178640005 2023-09-25,07:29:20.000,268,10997298,13285,0,1695626959,13109.250248909993,79.53737766000268,53563.49028168001 2023-09-25,07:29:21.000,268,10997285,13205,0,1695626960,13109.189622119993,79.53032853000332,53563.33656504 2023-09-25,07:29:22.000,268,10997257,13485,0,1695626961,13109.176149499988,79.47393549000117,53563.32259080001 2023-09-25,07:29:23.000,268,10997287,13325,0,1695626962,13109.223303669998,79.5162302700046,53563.35053928001 2023-09-25,07:29:24.000,268,10997250,13005,0,1695626963,13109.256985219989,79.50918113999796,53563.3575264 2023-09-25,07:29:25.000,268,10997257,13085,0,1695626964,13109.189622119993,79.48803374999989,53563.26669384 2023-09-25,07:29:26.000,268,10997221,13565,0,1695626965,13109.115522710003,79.52327940000396,53563.19682264 2023-09-25,07:29:27.000,268,10997261,13365,0,1695626966,13109.176149499988,79.49508287999925,53563.15489992001 2023-09-25,07:29:28.000,268,10997267,13445,0,1695626967,13109.155940569988,79.45278810000309,53563.0780416 2023-09-25,07:29:29.000,268,10997281,13285,0,1695626968,13109.095313780002,79.44573897000373,53563.05009312 2023-09-25,07:29:30.000,268,10997262,13325,0,1695626969,13109.102050089998,79.41049331999966,53563.02913176 2023-09-25,07:29:31.000,268,10997272,13645,0,1695626970,13109.021214369997,79.41049331999966,53562.93131208 2023-09-25,07:29:32.000,268,10997278,13005,0,1695626971,13109.001005439997,79.38934593000158,53562.91035072 2023-09-25,07:29:33.000,268,10997301,13405,0,1695626972,13108.933642340002,79.34705114999815,53562.80554392 2023-09-25,07:29:34.000,268,10997254,13165,0,1695626973,13108.866279239992,79.31885463000071,53562.72868560001 2023-09-25,07:29:35.000,268,10997252,13605,0,1695626974,13108.846070309992,79.28360898000392,53562.67977576001 2023-09-25,07:29:36.000,268,10997257,13485,0,1695626975,13108.758498279996,79.26246158999857,53562.56099472001 2023-09-25,07:29:37.000,268,10997260,13445,0,1695626976,13108.677662559996,79.24131420000049,53562.43522656001 2023-09-25,07:29:38.000,268,10997252,13365,0,1695626977,13108.60356314999,79.18492115999834,53562.372342480005 2023-09-25,07:29:39.000,268,10997273,13525,0,1695626978,13108.59009053,79.14262638000218,53562.39330384001 2023-09-25,07:29:40.000,268,10997290,13405,0,1695626979,13108.46210063999,79.10033159999875,53562.29548416001 2023-09-25,07:29:41.000,268,10997263,13605,0,1695626980,13108.293692889994,79.14262638000218,53562.19766448001 2023-09-25,07:29:42.000,268,10997282,13365,0,1695626981,13108.165702999999,79.08623334000004,53562.11381904 2023-09-25,07:29:43.000,268,10997266,13605,0,1695626982,13108.004031559998,79.02984029999789,53561.9251668 2023-09-25,07:29:44.000,268,10997214,13245,0,1695626983,13107.842360119997,79.00869290999981,53561.90420544 2023-09-25,07:29:45.000,268,10997269,13285,0,1695626984,13107.748051779992,79.00869290999981,53561.87625696 2023-09-25,07:29:46.000,268,10997236,13405,0,1695626985,13107.559435099996,78.97344726000301,53561.81337288001 2023-09-25,07:29:47.000,268,10997285,13645,0,1695626986,13107.377554729996,78.97344726000301,53561.5408752 2023-09-25,07:29:48.000,268,10997265,13845,0,1695626987,13107.195674359995,78.93820160999894,53561.54786232001 2023-09-25,07:29:49.000,268,10997239,13485,0,1695626988,13107.04747554,78.90295596000215,53561.49196536 2023-09-25,07:29:50.000,268,10997267,13245,0,1695626989,13106.825177309998,78.86066117999871,53561.38017144001 2023-09-25,07:29:51.000,268,10997239,13525,0,1695626990,13106.535515980002,78.86066117999871,53561.219467680006 2023-09-25,07:29:52.000,268,10997249,13485,0,1695626991,13106.23238203,78.79016987999785,53561.00985408 2023-09-25,07:29:53.000,268,10997236,13285,0,1695626992,13106.016820109995,78.79016987999785,53560.94697 2023-09-25,07:29:54.000,268,10997289,13485,0,1695626993,13105.76084032999,78.76902248999977,53560.87709880001 2023-09-25,07:29:55.000,268,10997270,13325,0,1695626994,13105.565487339998,78.74787510000169,53560.75831776001 2023-09-25,07:29:56.000,268,10997250,13405,0,1695626995,13105.255617080002,78.69148205999954,53560.68844656001 2023-09-25,07:29:57.000,268,10997270,13485,0,1695626996,13104.9322742,78.72672771000362,53560.44389736 2023-09-25,07:29:58.000,268,10997273,13525,0,1695626997,13104.696503349995,78.68443293000018,53560.381013280006 2023-09-25,07:29:59.000,268,10997246,13525,0,1695626998,13104.386633089998,78.65623641000275,53560.20633528001 2023-09-25,07:30:00.000,268,10997232,13645,0,1695626999,13104.043081279997,78.59279424000124,53560.08755424001 2023-09-25,07:30:01.000,268,10997297,13245,0,1695627000,13103.659111609995,78.57869598000252,53559.84300504 2023-09-25,07:30:02.000,268,10997261,13605,0,1695627001,13103.349241349999,78.52935206999973,53559.738198240004 2023-09-25,07:30:03.000,268,10997267,13125,0,1695627002,13103.039371090003,78.5011555500023,53559.57749448 2023-09-25,07:30:04.000,268,10997288,13445,0,1695627003,13102.823809169997,78.44476251000015,53559.542558880006 2023-09-25,07:30:05.000,268,10997309,13285,0,1695627004,13102.480257359995,78.39541860000463,53559.36089376 2023-09-25,07:30:06.000,268,10997282,13205,0,1695627005,13102.136705549994,78.36722207999992,53559.235125600004 2023-09-25,07:30:07.000,268,10997279,13445,0,1695627006,13101.772944809993,78.37427120999928,53558.97660216 2023-09-25,07:30:08.000,268,10997269,13245,0,1695627007,13101.39571145,78.3178781700044,53558.850834000004 2023-09-25,07:30:09.000,268,10997263,13605,0,1695627008,13101.12625904999,78.30377990999841,53558.72506584001 2023-09-25,07:30:10.000,268,10997302,13285,0,1695627009,13100.782707239989,78.30377990999841,53558.62724616001 2023-09-25,07:30:11.000,268,10997244,13205,0,1695627010,13100.405473879997,78.32492730000376,53558.347761360004 2023-09-25,07:30:12.000,268,10997251,13085,0,1695627011,13100.11581255,78.32492730000376,53558.15910912 2023-09-25,07:30:13.000,268,10997251,13165,0,1695627012,13099.819414909995,78.23328861000482,53558.01936672 2023-09-25,07:30:14.000,268,10997300,13325,0,1695627013,13099.563435129989,78.21214121999947,53557.92853416 2023-09-25,07:30:15.000,268,10997251,13445,0,1695627014,13099.233355939992,78.21919034999883,53557.70494632 2023-09-25,07:30:16.000,268,10997302,13085,0,1695627015,13098.95716723,78.1416499199986,53557.54424256 2023-09-25,07:30:17.000,268,10997245,13285,0,1695627016,13098.63382435,78.14869904999796,53557.362577440006 2023-09-25,07:30:18.000,268,10997216,13285,0,1695627017,13098.377844569994,78.08525688000373,53557.173925200004 2023-09-25,07:30:19.000,268,10997237,13045,0,1695627018,13098.195964199993,78.11345340000116,53557.04116992 2023-09-25,07:30:20.000,268,10997265,13205,0,1695627019,13097.993874899992,78.07820775000437,53556.9643116 2023-09-25,07:30:21.000,268,10997278,13405,0,1695627020,13097.71768619,78.06410948999837,53556.76867224 2023-09-25,07:30:22.000,268,10997298,13365,0,1695627021,13097.4549701,78.0077164500035,53556.54508440001 2023-09-25,07:30:23.000,268,10997282,13405,0,1695627022,13097.239408179994,78.00066732000414,53556.43329048 2023-09-25,07:30:24.000,268,10997252,12965,0,1695627023,13096.996901019993,77.92312689000391,53556.34944504001 2023-09-25,07:30:25.000,268,10997274,13525,0,1695627024,13096.781339100002,77.88788123999984,53556.18175416001 2023-09-25,07:30:26.000,268,10997262,13325,0,1695627025,13096.491677769991,77.84558646000369,53555.97912768 2023-09-25,07:30:27.000,268,10997263,13485,0,1695627026,13096.262643229995,77.8314881999977,53555.86034664 2023-09-25,07:30:28.000,268,10997253,13525,0,1695627027,13096.094235479999,77.7609969000041,53555.783488320005 2023-09-25,07:30:29.000,268,10997224,13325,0,1695627028,13095.818046769993,77.76804603000346,53555.685668640006 2023-09-25,07:30:30.000,268,10997294,13525,0,1695627029,13095.568803299997,77.71870212000067,53555.45509368 2023-09-25,07:30:31.000,268,10997256,13445,0,1695627030,13095.265669349996,77.71870212000067,53555.2874028 2023-09-25,07:30:32.000,268,10997243,13325,0,1695627031,13095.01642588,77.71870212000067,53555.09875056 2023-09-25,07:30:33.000,268,10997259,13125,0,1695627032,13094.787391339989,77.73280037999939,53554.98695664001 2023-09-25,07:30:34.000,268,10997279,13165,0,1695627033,13094.659401449993,77.72575125000003,53554.9031112 2023-09-25,07:30:35.000,268,10997246,13325,0,1695627034,13094.497730009993,77.75394777000474,53554.791317279996 2023-09-25,07:30:36.000,268,10997253,13365,0,1695627035,13094.383212740002,77.76804603000346,53554.64458776 2023-09-25,07:30:37.000,268,10997232,13285,0,1695627036,13094.194596059991,77.74689863999811,53554.5188196 2023-09-25,07:30:38.000,268,10997209,13485,0,1695627037,13094.12049665,77.73280037999939,53554.40003856 2023-09-25,07:30:39.000,268,10997241,13445,0,1695627038,13094.005979379996,77.7609969000041,53554.309206 2023-09-25,07:30:40.000,268,10997266,13525,0,1695627039,13093.93861628,77.80329168000026,53554.16946360001 2023-09-25,07:30:41.000,268,10997265,13605,0,1695627040,13093.803890079995,77.85263559000305,53554.008759840006 2023-09-25,07:30:42.000,268,10997262,13325,0,1695627041,13093.682636499994,77.80329168000026,53553.91792728 2023-09-25,07:30:43.000,268,10997267,13445,0,1695627042,13093.547910299989,77.84558646000369,53553.84805608 2023-09-25,07:30:44.000,268,10997256,13285,0,1695627043,13093.520965059994,77.86673385000176,53553.785171999996 2023-09-25,07:30:45.000,268,10997242,13205,0,1695627044,13093.406447789988,77.82443906999833,53553.70132656 2023-09-25,07:30:46.000,268,10997262,13245,0,1695627045,13093.332348379998,77.76804603000346,53553.66639096001 2023-09-25,07:30:47.000,268,10997302,13765,0,1695627046,13093.204358490002,77.78214429000218,53553.4707516 2023-09-25,07:30:48.000,268,10997287,13165,0,1695627047,13093.217831109992,77.76804603000346,53553.4008804 2023-09-25,07:30:49.000,268,10997266,13525,0,1695627048,13093.224567420002,77.74689863999811,53553.337996320006 2023-09-25,07:30:50.000,268,10997255,13365,0,1695627049,13093.190885869997,77.73984950999875,53553.28908648001 2023-09-25,07:30:51.000,268,10997220,13245,0,1695627050,13093.110050149997,77.74689863999811,53553.14235696001 2023-09-25,07:30:52.000,268,10997282,13245,0,1695627051,13093.143731700002,77.68345647000388,53553.07947288 2023-09-25,07:30:53.000,268,10997245,13405,0,1695627052,13093.184149560002,77.68345647000388,53553.07947288 2023-09-25,07:30:54.000,268,10997235,12965,0,1695627053,13093.143731700002,77.67640734000452,53552.98864032 2023-09-25,07:30:55.000,268,10997230,13085,0,1695627054,13093.197622179992,77.62706343000173,53552.94671760001 2023-09-25,07:30:56.000,268,10997266,13285,0,1695627055,13093.163940630002,77.64116169000044,53552.86287216 2023-09-25,07:30:57.000,268,10997247,13445,0,1695627056,13093.157204319992,77.62706343000173,53552.73011688 2023-09-25,07:30:58.000,268,10997245,13365,0,1695627057,13093.217831109992,77.62001430000237,53552.75107824 2023-09-25,07:30:59.000,268,10997236,13285,0,1695627058,13093.264985280002,77.59886691000429,53552.72312976 2023-09-25,07:31:00.000,268,10997263,13445,0,1695627059,13093.291930519998,77.59181777999765,53552.67421992 2023-09-25,07:31:01.000,268,10997203,13845,0,1695627060,13093.285194210002,77.62001430000237,53552.60434872 2023-09-25,07:31:02.000,268,10997265,13485,0,1695627061,13093.231303729997,77.63411256000109,53552.47159344001 2023-09-25,07:31:03.000,268,10997267,13485,0,1695627062,13093.251512659997,77.63411256000109,53552.478580560004 2023-09-25,07:31:04.000,268,10997311,13245,0,1695627063,13093.291930519998,77.69050560000323,53552.44364496001 2023-09-25,07:31:05.000,268,10997291,13405,0,1695627064,13093.345821000003,77.66230907999852,53552.30390256001 2023-09-25,07:31:06.000,268,10997234,12925,0,1695627065,13093.352557309998,77.66230907999852,53552.310889680004 2023-09-25,07:31:07.000,268,10997295,13165,0,1695627066,13093.372766239998,77.65525994999916,53552.24101848 2023-09-25,07:31:08.000,268,10997238,13405,0,1695627067,13093.467074579989,77.71165299000131,53552.213070000005 2023-09-25,07:31:09.000,268,10997244,13565,0,1695627068,13093.500756129994,77.72575125000003,53552.22704424 2023-09-25,07:31:10.000,268,10997275,13205,0,1695627069,13093.574855539999,77.73984950999875,53552.15018592 2023-09-25,07:31:11.000,268,10997296,13685,0,1695627070,13093.60853708999,77.7609969000041,53552.12223744 2023-09-25,07:31:12.000,268,10997251,13485,0,1695627071,13093.675900189999,77.74689863999811,53551.96852080001 2023-09-25,07:31:13.000,268,10997293,13525,0,1695627072,13093.73652698,77.7962425500009,53551.96153368 2023-09-25,07:31:14.000,268,10997300,13605,0,1695627073,13093.89146210999,77.81034080999962,53552.01743064001 2023-09-25,07:31:15.000,268,10997245,13125,0,1695627074,13094.019452,77.7962425500009,53552.01044352 2023-09-25,07:31:16.000,268,10997277,13365,0,1695627075,13094.05313354999,77.7962425500009,53551.87070112001 2023-09-25,07:31:17.000,268,10997279,13365,0,1695627076,13094.187859749996,77.81034080999962,53551.877688240005 2023-09-25,07:31:18.000,268,10997293,13085,0,1695627077,13094.410157979997,77.7962425500009,53551.94057232001 2023-09-25,07:31:19.000,268,10997287,13605,0,1695627078,13094.484257390002,77.78214429000218,53551.88467536 2023-09-25,07:31:20.000,268,10997293,13205,0,1695627079,13094.693082999998,77.75394777000474,53551.877688240005 2023-09-25,07:31:21.000,268,10997251,13405,0,1695627080,13094.787391339989,77.73984950999875,53551.81480416 2023-09-25,07:31:22.000,268,10997244,13405,0,1695627081,13094.98948063999,77.75394777000474,53551.84973976001 2023-09-25,07:31:23.000,268,10997288,13245,0,1695627082,13095.245460419996,77.74689863999811,53551.94057232001 2023-09-25,07:31:24.000,268,10997248,13485,0,1695627083,13095.467758649997,77.74689863999811,53551.95454656 2023-09-25,07:31:25.000,268,10997253,13325,0,1695627084,13095.710265809998,77.75394777000474,53551.90563672 2023-09-25,07:31:26.000,268,10997252,13285,0,1695627085,13095.878673559993,77.78919342000154,53551.88467536 2023-09-25,07:31:27.000,268,10997321,13485,0,1695627086,13096.161598579994,77.74689863999811,53551.96852080001 2023-09-25,07:31:28.000,268,10997273,13205,0,1695627087,13096.424314669996,77.74689863999811,53551.975507920004 2023-09-25,07:31:29.000,268,10997275,13565,0,1695627088,13096.653349209992,77.73984950999875,53551.96153368 2023-09-25,07:31:30.000,268,10997271,13325,0,1695627089,13096.828493269997,77.77509516000282,53551.996469280006 2023-09-25,07:31:31.000,268,10997265,13445,0,1695627090,13097.071000429998,77.76804603000346,53552.03140488 2023-09-25,07:31:32.000,268,10997250,13125,0,1695627091,13097.24614448999,77.75394777000474,53552.08031472 2023-09-25,07:31:33.000,268,10997225,13405,0,1695627092,13097.481915339995,77.71870212000067,53552.10127608 2023-09-25,07:31:34.000,268,10997263,13285,0,1695627093,13097.684004639996,77.72575125000003,53552.143198800004 2023-09-25,07:31:35.000,268,10997255,13405,0,1695627094,13097.818730840001,77.71165299000131,53552.18512152001 2023-09-25,07:31:36.000,268,10997326,13445,0,1695627095,13098.020820140002,77.71165299000131,53552.20608288001 2023-09-25,07:31:37.000,268,10997263,13085,0,1695627096,13098.216173129993,77.67640734000452,53552.18512152001 2023-09-25,07:31:38.000,268,10997249,13125,0,1695627097,13098.472152909999,77.65525994999916,53552.310889680004 2023-09-25,07:31:39.000,268,10997246,13245,0,1695627098,13098.70792375999,77.62001430000237,53552.380760880005 2023-09-25,07:31:40.000,268,10997271,13365,0,1695627099,13098.89654044,77.62001430000237,53552.387748 2023-09-25,07:31:41.000,268,10997262,13605,0,1695627100,13099.085157119996,77.5847686499983,53552.42268360001 2023-09-25,07:31:42.000,268,10997283,13445,0,1695627101,13099.300719040002,77.60591604000365,53552.37377376001 2023-09-25,07:31:43.000,268,10997267,13285,0,1695627102,13099.516280959993,77.57067038999958,53552.41569648 2023-09-25,07:31:44.000,268,10997269,13365,0,1695627103,13099.72510656999,77.55657213000086,53552.49255480001 2023-09-25,07:31:45.000,268,10997234,13485,0,1695627104,13099.940668489995,77.53542474000278,53552.562426 2023-09-25,07:31:46.000,268,10997277,13405,0,1695627105,13100.06865837999,77.53542474000278,53552.46460632 2023-09-25,07:31:47.000,268,10997271,13365,0,1695627106,13100.290956609992,77.47903170000063,53552.5274904 2023-09-25,07:31:48.000,268,10997274,13325,0,1695627107,13100.553672699993,77.46493344000191,53552.61133584001 2023-09-25,07:31:49.000,268,10997266,13245,0,1695627108,13100.782707239989,77.4014912700004,53552.66024568001 2023-09-25,07:31:50.000,268,10997274,13445,0,1695627109,13100.96458760999,77.4014912700004,53552.67421992 2023-09-25,07:31:51.000,268,10997253,13365,0,1695627110,13101.22730369999,77.42263865999848,53552.70915552001 2023-09-25,07:31:52.000,268,10997301,13405,0,1695627111,13101.388975139991,77.42968778999784,53552.68819416001 2023-09-25,07:31:53.000,268,10997272,13285,0,1695627112,13101.624745989997,77.42263865999848,53552.68120704 2023-09-25,07:31:54.000,268,10997227,13285,0,1695627113,13101.860516839988,77.37329475000297,53552.7720396 2023-09-25,07:31:55.000,268,10997262,13125,0,1695627114,13102.069342449999,77.37329475000297,53552.77902672001 2023-09-25,07:31:56.000,268,10997268,13485,0,1695627115,13102.22427757999,77.36624562000361,53552.80697520001 2023-09-25,07:31:57.000,268,10997259,13125,0,1695627116,13102.359003779995,77.35214736000489,53552.74409112 2023-09-25,07:31:58.000,268,10997226,13525,0,1695627117,13102.54762045999,77.31690171000082,53552.7720396 2023-09-25,07:31:59.000,268,10997245,13365,0,1695627118,13102.810336549992,77.28870519000338,53552.86287216 2023-09-25,07:32:00.000,268,10997259,13525,0,1695627119,13102.945062749997,77.28165606000402,53552.813962320004 2023-09-25,07:32:01.000,268,10997241,13765,0,1695627120,13103.133679429993,77.24641040999995,53552.8419108 2023-09-25,07:32:02.000,268,10997239,13325,0,1695627121,13103.288614559999,77.22526302000188,53552.86985928 2023-09-25,07:32:03.000,268,10997284,13445,0,1695627122,13103.517649099995,77.16886997999973,53552.92575624001 2023-09-25,07:32:04.000,268,10997262,13165,0,1695627123,13103.699529469995,77.14772259000165,53553.002614560006 2023-09-25,07:32:05.000,268,10997259,13405,0,1695627124,13103.81404674,77.12657520000357,53552.97466608001 2023-09-25,07:32:06.000,268,10997298,12925,0,1695627125,13103.928564009992,77.06313303000206,53552.96069184 2023-09-25,07:32:07.000,268,10997231,13285,0,1695627126,13104.070026519992,77.07018216000142,53552.95370472001 2023-09-25,07:32:08.000,268,10997238,13285,0,1695627127,13104.198016410002,77.02788737999799,53552.95370472001 2023-09-25,07:32:09.000,268,10997207,13445,0,1695627128,13104.299061059988,76.98559260000184,53553.002614560006 2023-09-25,07:32:10.000,268,10997218,13685,0,1695627129,13104.427050949998,76.95034694999777,53552.981653200004 2023-09-25,07:32:11.000,268,10997243,13405,0,1695627130,13104.521359289989,76.9432978199984,53552.932743360005 2023-09-25,07:32:12.000,268,10997244,13245,0,1695627131,13104.696503349995,76.87985565000417,53553.06549864 2023-09-25,07:32:13.000,268,10997251,13485,0,1695627132,13104.88512002999,76.83756087000074,53553.07248576001 2023-09-25,07:32:14.000,268,10997306,13245,0,1695627133,13105.060264089996,76.7811678299986,53553.06549864 2023-09-25,07:32:15.000,268,10997270,13325,0,1695627134,13105.181517669997,76.75297131000116,53553.06549864 2023-09-25,07:32:16.000,268,10997256,13325,0,1695627135,13105.302771249997,76.70362739999837,53553.06549864 2023-09-25,07:32:17.000,268,10997241,13605,0,1695627136,13105.491387929993,76.68248001000029,53553.03056304 2023-09-25,07:32:18.000,268,10997221,13245,0,1695627137,13105.713686159994,76.64018523000414,53553.05851152 2023-09-25,07:32:19.000,268,10997234,13365,0,1695627138,13105.935984389995,76.56969393000327,53553.149344080004 2023-09-25,07:32:20.000,268,10997245,13165,0,1695627139,13106.09091952,76.4992026300024,53553.18427968 2023-09-25,07:32:21.000,268,10997230,13605,0,1695627140,13106.306481439991,76.44985871999961,53553.170305440006 2023-09-25,07:32:22.000,268,10997259,13085,0,1695627141,13106.380580849996,76.41461307000282,53553.16331832001 2023-09-25,07:32:23.000,268,10997262,13605,0,1695627142,13106.650033249993,76.37231828999938,53553.17729256 2023-09-25,07:32:24.000,268,10997262,13285,0,1695627143,13106.865595169998,76.32297438000387,53553.25415088 2023-09-25,07:32:25.000,268,10997275,13405,0,1695627144,13107.10136601999,76.30182698999852,53553.24716376 2023-09-25,07:32:26.000,268,10997252,13485,0,1695627145,13107.33040056,76.252483080003,53553.26113800001 2023-09-25,07:32:27.000,268,10997255,13365,0,1695627146,13107.626798199992,76.22428655999829,53553.3659448 2023-09-25,07:32:28.000,268,10997246,13285,0,1695627147,13107.943404769998,76.1537952600047,53553.41485464 2023-09-25,07:32:29.000,268,10997235,13485,0,1695627148,13108.226329789999,76.18199178000214,53553.44979024001 2023-09-25,07:32:30.000,268,10997277,13245,0,1695627149,13108.536200049995,76.16789352000342,53553.505687200006 2023-09-25,07:32:31.000,268,10997272,13125,0,1695627150,13108.785443519992,76.14674612999806,53553.46376448 2023-09-25,07:32:32.000,268,10997289,13405,0,1695627151,13109.054895920002,76.11150048000127,53553.435816000005 2023-09-25,07:32:33.000,268,10997265,13605,0,1695627152,13109.331084629994,76.09740222000255,53553.5406228 2023-09-25,07:32:34.000,268,10997244,13405,0,1695627153,13109.654427509995,76.01986179000232,53553.62446824001 2023-09-25,07:32:35.000,268,10997261,13085,0,1695627154,13109.991243010001,76.03396005000104,53553.69433944001 2023-09-25,07:32:36.000,268,10997237,13205,0,1695627155,13110.280904339998,75.99871440000425,53553.75722352 2023-09-25,07:32:37.000,268,10997282,13285,0,1695627156,13110.557093049989,75.98461613999825,53553.84805608 2023-09-25,07:32:38.000,268,10997308,13525,0,1695627157,13110.86022699999,75.92822310000338,53553.938888640005 2023-09-25,07:32:39.000,268,10997287,13365,0,1695627158,13111.10947047,75.95641962000082,53553.98081136001 2023-09-25,07:32:40.000,268,10997243,13245,0,1695627159,13111.405868109992,75.9423213600021,53554.05068256001 2023-09-25,07:32:41.000,268,10997255,13085,0,1695627160,13111.560803239998,75.92822310000338,53553.97382424 2023-09-25,07:32:42.000,268,10997249,13445,0,1695627161,13111.810046709994,75.92117397000402,53554.11356664 2023-09-25,07:32:43.000,268,10997285,13245,0,1695627162,13112.18054375999,75.90002657999867,53554.28125752 2023-09-25,07:32:44.000,268,10997234,13245,0,1695627163,13112.389369370001,75.91412484000466,53554.29523176001 2023-09-25,07:32:45.000,268,10997273,13165,0,1695627164,13112.712712250002,75.92822310000338,53554.37209008 2023-09-25,07:32:46.000,268,10997252,13245,0,1695627165,13112.914801549989,75.92117397000402,53554.40702568 2023-09-25,07:32:47.000,268,10997304,13565,0,1695627166,13113.17751763999,75.93527223000274,53554.511832480006 2023-09-25,07:32:48.000,268,10997288,13405,0,1695627167,13113.413288489995,75.91412484000466,53554.64458776 2023-09-25,07:32:49.000,268,10997267,13765,0,1695627168,13113.649059340001,75.92822310000338,53554.72144608001 2023-09-25,07:32:50.000,268,10997272,13605,0,1695627169,13113.837676019997,75.86478093000187,53554.79830440001 2023-09-25,07:32:51.000,268,10997263,13765,0,1695627170,13113.931984360002,75.90002657999867,53554.81227864 2023-09-25,07:32:52.000,268,10997261,13445,0,1695627171,13114.113864729989,75.85773180000251,53554.87516272 2023-09-25,07:32:53.000,268,10997247,13405,0,1695627172,13114.289008789994,75.81543701999908,53554.98695664001 2023-09-25,07:32:54.000,268,10997271,13245,0,1695627173,13114.39678974999,75.75904398000421,53555.07080208 2023-09-25,07:32:55.000,268,10997275,13525,0,1695627174,13114.491098089995,75.75199485000485,53555.08477632001 2023-09-25,07:32:56.000,268,10997245,13085,0,1695627175,13114.5651975,75.74494571999821,53555.04984072 2023-09-25,07:32:57.000,268,10997273,13285,0,1695627176,13114.70666001,75.70970007000142,53555.161634640004 2023-09-25,07:32:58.000,268,10997247,13285,0,1695627177,13114.841386209991,75.63920877000055,53555.23849296 2023-09-25,07:32:59.000,268,10997229,13525,0,1695627178,13114.928958240002,75.61101225000311,53555.294389919996 2023-09-25,07:33:00.000,268,10997251,13525,0,1695627179,13115.056948129997,75.56166834000032,53555.350286880006 2023-09-25,07:33:01.000,268,10997222,13285,0,1695627180,13115.090629680002,75.52642269000353,53555.37823536 2023-09-25,07:33:02.000,268,10997278,13605,0,1695627181,13115.131047540002,75.47707878000074,53555.30137704001 2023-09-25,07:33:03.000,268,10997238,13405,0,1695627182,13115.157992779998,75.40658747999987,53555.448106560005 2023-09-25,07:33:04.000,268,10997289,13165,0,1695627183,13115.137783849998,75.31494879000093,53555.44111944001 2023-09-25,07:33:05.000,268,10997240,13765,0,1695627184,13115.191674330003,75.336096179999,53555.462080799996 2023-09-25,07:33:06.000,268,10997274,13045,0,1695627185,13115.211883260003,75.25855574999878,53555.52496488 2023-09-25,07:33:07.000,268,10997270,13565,0,1695627186,13115.171465400002,75.22331010000198,53555.45509368 2023-09-25,07:33:08.000,268,10997256,13365,0,1695627187,13115.171465400002,75.15281880000111,53555.48304216 2023-09-25,07:33:09.000,268,10997304,13205,0,1695627188,13115.225355879993,75.1387205400024,53555.55291336 2023-09-25,07:33:10.000,268,10997276,13245,0,1695627189,13115.205146949993,75.07527837000089,53555.55990048001 2023-09-25,07:33:11.000,268,10997258,13165,0,1695627190,13115.124311229993,75.01888532999874,53555.52496488 2023-09-25,07:33:12.000,268,10997242,13245,0,1695627191,13115.043475509992,74.97659055000258,53555.46906792001 2023-09-25,07:33:13.000,268,10997306,13285,0,1695627192,13115.003057649992,74.89905012000236,53555.517977760006 2023-09-25,07:33:14.000,268,10997309,13245,0,1695627193,13114.989585030002,74.83560795000085,53555.55291336 2023-09-25,07:33:15.000,268,10997246,13085,0,1695627194,13114.982848719992,74.80036230000405,53555.6018232 2023-09-25,07:33:16.000,268,10997246,13605,0,1695627195,13114.902012999992,74.73692013000255,53555.55990048001 2023-09-25,07:33:17.000,268,10997284,13245,0,1695627196,13114.827913590001,74.73692013000255,53555.517977760006 2023-09-25,07:33:18.000,268,10997319,13445,0,1695627197,13114.740341559991,74.6452814400036,53555.517977760006 2023-09-25,07:33:19.000,268,10997295,13005,0,1695627198,13114.65950583999,74.56774101000337,53555.448106560005 2023-09-25,07:33:20.000,268,10997204,13325,0,1695627199,13114.58540643,74.49020058000315,53555.48304216 2023-09-25,07:33:21.000,268,10997268,13205,0,1695627200,13114.35637188999,74.41266015000292,53555.399196720005 2023-09-25,07:33:22.000,268,10997262,13765,0,1695627201,13114.228381999994,74.34921798000141,53555.33631264 2023-09-25,07:33:23.000,268,10997249,13445,0,1695627202,13114.134073659989,74.29282493999926,53555.38522248 2023-09-25,07:33:24.000,268,10997258,13005,0,1695627203,13113.945456979993,74.20823537999968,53555.329325520004 2023-09-25,07:33:25.000,268,10997264,13205,0,1695627204,13113.716422439997,74.15889147000416,53555.23849296 2023-09-25,07:33:26.000,268,10997273,13085,0,1695627205,13113.46717897,74.09544930000266,53555.161634640004 2023-09-25,07:33:27.000,268,10997272,13485,0,1695627206,13113.24488074,73.95446670000092,53555.18958312 2023-09-25,07:33:28.000,268,10997244,13445,0,1695627207,13112.955219409989,73.89102452999941,53555.09875056 2023-09-25,07:33:29.000,268,10997249,13525,0,1695627208,13112.685767009993,73.79233671000111,53555.063814960005 2023-09-25,07:33:30.000,268,10997224,13285,0,1695627209,13112.375896749996,73.7288945399996,53554.993943760004 2023-09-25,07:33:31.000,268,10997272,12965,0,1695627210,13112.032344939995,73.68659976000345,53554.81227864 2023-09-25,07:33:32.000,268,10997248,13445,0,1695627211,13111.742683609998,73.5949610700045,53554.791317279996 2023-09-25,07:33:33.000,268,10997245,13245,0,1695627212,13111.439549659997,73.4821749900002,53554.70747184 2023-09-25,07:33:34.000,268,10997202,13605,0,1695627213,13111.075788919996,73.42578194999805,53554.61663928 2023-09-25,07:33:35.000,268,10997302,13205,0,1695627214,13110.772654969995,73.34119238999847,53554.455935519996 2023-09-25,07:33:36.000,268,10997290,13285,0,1695627215,13110.240486479997,73.29889761000231,53554.309206 2023-09-25,07:33:37.000,268,10997305,13525,0,1695627216,13109.82283525999,73.24955369999952,53554.16247648 2023-09-25,07:33:38.000,268,10997256,13445,0,1695627217,13109.41865665999,73.12971849000314,53554.120553759996 2023-09-25,07:33:39.000,268,10997284,13565,0,1695627218,13109.014478060002,73.00988327999949,53554.00177272001 2023-09-25,07:33:40.000,268,10997237,13365,0,1695627219,13108.54293635999,72.9252937199999,53553.86901744 2023-09-25,07:33:41.000,268,10997251,13245,0,1695627220,13108.078130969989,72.8266059000016,53553.66639096001 2023-09-25,07:33:42.000,268,10997228,13485,0,1695627221,13107.539226169996,72.69972155999858,53553.49171296 2023-09-25,07:33:43.000,268,10997223,13365,0,1695627222,13107.12157494999,72.615131999999,53553.37991904001 2023-09-25,07:33:44.000,268,10997231,13285,0,1695627223,13106.663505869998,72.49529679000261,53553.28209936001 2023-09-25,07:33:45.000,268,10997253,13605,0,1695627224,13106.14480999999,72.40365810000367,53553.05851152 2023-09-25,07:33:46.000,268,10997274,13405,0,1695627225,13105.605905199998,72.28382289000001,53552.87684640001 2023-09-25,07:33:47.000,268,10997260,13485,0,1695627226,13105.046791469991,72.1851350700017,53552.61832296001 2023-09-25,07:33:48.000,268,10997263,13365,0,1695627227,13104.534831909994,72.04415246999997,53552.46460632 2023-09-25,07:33:49.000,268,10997278,13405,0,1695627228,13104.043081279997,71.93841552000231,53552.331851040006 2023-09-25,07:33:50.000,268,10997316,13405,0,1695627229,13103.44354968999,71.8749733500008,53552.08031472 2023-09-25,07:33:51.000,268,10997261,13805,0,1695627230,13102.945062749997,71.75513814000442,53551.85672688 2023-09-25,07:33:52.000,268,10997250,13365,0,1695627231,13102.41289426,71.69874510000227,53551.58422920001 2023-09-25,07:33:53.000,268,10997305,13245,0,1695627232,13101.968297799998,71.60005728000397,53551.423525440005 2023-09-25,07:33:54.000,268,10997276,13405,0,1695627233,13101.530437649992,71.53661511000246,53551.304744400004 2023-09-25,07:33:55.000,268,10997250,13685,0,1695627234,13101.079104879995,71.42382902999816,53551.06718232 2023-09-25,07:33:56.000,268,10997238,13325,0,1695627235,13100.614299489993,71.38858338000136,53550.822633120006 2023-09-25,07:33:57.000,268,10997244,13285,0,1695627236,13100.169703029991,71.32514120999986,53550.62699376001 2023-09-25,07:33:58.000,268,10997262,13765,0,1695627237,13099.778997049994,71.26169903999835,53550.41039304001 2023-09-25,07:33:59.000,268,10997209,13605,0,1695627238,13099.354609519993,71.22645339000155,53550.23571504 2023-09-25,07:34:00.000,268,10997218,13245,0,1695627239,13098.9369583,71.14891296000133,53550.05404992001 2023-09-25,07:34:01.000,268,10997241,13245,0,1695627240,13098.512570769999,71.12071644000389,53549.75360376 2023-09-25,07:34:02.000,268,10997264,13325,0,1695627241,13098.067974309997,71.06432340000174,53549.53700304 2023-09-25,07:34:03.000,268,10997235,13765,0,1695627242,13097.785049289996,70.98678297000151,53549.45315760001 2023-09-25,07:34:04.000,268,10997251,13725,0,1695627243,13097.380870689994,70.90219341000193,53549.25751824001 2023-09-25,07:34:05.000,268,10997250,13445,0,1695627244,13096.943010540002,70.8598986299985,53548.99899480001 2023-09-25,07:34:06.000,268,10997276,13565,0,1695627245,13096.53883194,70.77530906999891,53548.74745848 2023-09-25,07:34:07.000,268,10997291,13165,0,1695627246,13096.16833488999,70.74006342000212,53548.593741840006 2023-09-25,07:34:08.000,268,10997214,13365,0,1695627247,13095.844992009988,70.71186690000468,53548.4400252 2023-09-25,07:34:09.000,268,10997247,13525,0,1695627248,13095.467758649997,70.63432647000445,53548.195476 2023-09-25,07:34:10.000,268,10997265,13445,0,1695627249,13095.11073421999,70.58498256000166,53548.00682376 2023-09-25,07:34:11.000,268,10997262,13405,0,1695627250,13094.713291929998,70.55678604000423,53547.783235920004 2023-09-25,07:34:12.000,268,10997275,13565,0,1695627251,13094.376476429992,70.48629474000336,53547.64349352 2023-09-25,07:34:13.000,268,10997240,13245,0,1695627252,13094.12049665,70.43695083000057,53547.517725360005 2023-09-25,07:34:14.000,268,10997268,13285,0,1695627253,13093.783681149995,70.37350865999906,53547.301124640006 2023-09-25,07:34:15.000,268,10997267,13525,0,1695627254,13093.520965059994,70.32416475000355,53547.09849816 2023-09-25,07:34:16.000,268,10997267,13365,0,1695627255,13093.157204319992,70.23957519000396,53546.9028588 2023-09-25,07:34:17.000,268,10997301,13285,0,1695627256,13092.88101561,70.17613302000245,53546.63734824 2023-09-25,07:34:18.000,268,10997271,13285,0,1695627257,13092.625035829995,70.08449433000351,53546.49061872 2023-09-25,07:34:19.000,268,10997288,13085,0,1695627258,13092.456628079999,69.99990477000392,53546.413760400006 2023-09-25,07:34:20.000,268,10997289,13565,0,1695627259,13092.241066159993,69.9082660799977,53546.28799224001 2023-09-25,07:34:21.000,268,10997296,13325,0,1695627260,13091.998558999992,69.85187304000283,53546.12030136001 2023-09-25,07:34:22.000,268,10997267,13605,0,1695627261,13091.742579220001,69.7743326100026,53545.96658472 2023-09-25,07:34:23.000,268,10997285,13525,0,1695627262,13091.56069885,69.71793957000045,53545.77793248 2023-09-25,07:34:24.000,268,10997249,13525,0,1695627263,13091.35860955,69.64039914000023,53545.66613856001 2023-09-25,07:34:25.000,268,10997270,13445,0,1695627264,13091.23061965999,69.63335001000087,53545.49146056 2023-09-25,07:34:26.000,268,10997296,13365,0,1695627265,13090.974639879998,69.56285871,53545.3656924 2023-09-25,07:34:27.000,268,10997251,13205,0,1695627266,13090.826441060002,69.50646566999785,53545.23293712001 2023-09-25,07:34:28.000,268,10997246,13085,0,1695627267,13090.738869029992,69.45007263000298,53545.170053040005 2023-09-25,07:34:29.000,268,10997249,13325,0,1695627268,13090.590670209996,69.37253220000275,53544.96043944 2023-09-25,07:34:30.000,268,10997272,13205,0,1695627269,13090.496361869991,69.27384438000445,53544.89755536001 2023-09-25,07:34:31.000,268,10997271,13245,0,1695627270,13090.37510828999,69.26679524999781,53544.72287736 2023-09-25,07:34:32.000,268,10997270,13485,0,1695627271,13090.29427256999,69.20335308000358,53544.618070560005 2023-09-25,07:34:33.000,268,10997266,13245,0,1695627272,13090.29427256999,69.15400917000079,53544.49230240001 2023-09-25,07:34:34.000,268,10997240,13085,0,1695627273,13090.36163567,69.08351786999992,53544.47832816 2023-09-25,07:34:35.000,268,10997264,13445,0,1695627274,13090.46268032,69.07646874000056,53544.450379680005 2023-09-25,07:34:36.000,268,10997261,13365,0,1695627275,13090.536779729991,69.05532135000249,53544.35954712 2023-09-25,07:34:37.000,268,10997290,13365,0,1695627276,13090.617615449992,69.01302656999906,53544.25474032001 2023-09-25,07:34:38.000,268,10997230,13365,0,1695627277,13090.819704749993,68.99187918000098,53544.26871456 2023-09-25,07:34:39.000,268,10997292,13325,0,1695627278,13091.015057739998,69.02712482999777,53544.22679184001 2023-09-25,07:34:40.000,268,10997290,13365,0,1695627279,13091.149783939989,69.01302656999906,53544.21980472 2023-09-25,07:34:41.000,268,10997219,13285,0,1695627280,13091.264301209994,69.0694196100012,53544.066088080006 2023-09-25,07:34:42.000,268,10997260,13485,0,1695627281,13091.506808369995,69.04827222000313,53544.17089488 2023-09-25,07:34:43.000,268,10997251,13405,0,1695627282,13091.776260769991,69.09056699999928,53544.212817600004 2023-09-25,07:34:44.000,268,10997302,13485,0,1695627283,13091.998558999992,69.06237048000185,53544.233778960006 2023-09-25,07:34:45.000,268,10997253,13045,0,1695627284,13092.254538779998,69.09761612999864,53544.233778960006 2023-09-25,07:34:46.000,268,10997249,13405,0,1695627285,13092.44989176999,69.104665259998,53544.15692064001 2023-09-25,07:34:47.000,268,10997266,13285,0,1695627286,13092.73281678999,69.09056699999928,53544.24076608 2023-09-25,07:34:48.000,268,10997278,13445,0,1695627287,13092.982060260001,69.06237048000185,53544.282688800005 2023-09-25,07:34:49.000,268,10997245,13165,0,1695627288,13093.204358490002,69.104665259998,53544.31063728 2023-09-25,07:34:50.000,268,10997264,13245,0,1695627289,13093.453601959998,69.09761612999864,53544.37352136001 2023-09-25,07:34:51.000,268,10997288,13325,0,1695627290,13093.682636499994,69.09056699999928,53544.39448272001 2023-09-25,07:34:52.000,268,10997265,13285,0,1695627291,13093.95882521,69.09056699999928,53544.450379680005 2023-09-25,07:34:53.000,268,10997269,13245,0,1695627292,13094.235013919992,69.09056699999928,53544.63903192001 2023-09-25,07:34:54.000,268,10997271,13285,0,1695627293,13094.484257390002,69.09056699999928,53544.68794176001 2023-09-25,07:34:55.000,268,10997277,13285,0,1695627294,13094.733500859998,69.09761612999864,53544.74383872 2023-09-25,07:34:56.000,268,10997304,13325,0,1695627295,13095.02989849999,69.104665259998,53544.785761440005 2023-09-25,07:34:57.000,268,10997285,13325,0,1695627296,13095.353241379991,69.12581265000335,53544.87659400001 2023-09-25,07:34:58.000,268,10997231,13405,0,1695627297,13095.663111640002,69.18925482000486,53544.94646520001 2023-09-25,07:34:59.000,268,10997251,13325,0,1695627298,13096.013399759999,69.23859873000038,53545.100181840004 2023-09-25,07:35:00.000,268,10997208,13165,0,1695627299,13096.343478949995,69.2526969899991,53545.22595 2023-09-25,07:35:01.000,268,10997226,13325,0,1695627300,13096.579249800001,69.32318828999996,53545.28184696001 2023-09-25,07:35:02.000,268,10997283,13365,0,1695627301,13096.767866479997,69.35843394000403,53545.337743920005 2023-09-25,07:35:03.000,268,10997266,13445,0,1695627302,13097.030582569998,69.4148269799989,53545.44953784001 2023-09-25,07:35:04.000,268,10997227,13405,0,1695627303,13097.300034969994,69.44302350000362,53545.58928024 2023-09-25,07:35:05.000,268,10997266,13525,0,1695627304,13097.52906950999,69.45007263000298,53545.6801128 2023-09-25,07:35:06.000,268,10997243,13365,0,1695627305,13097.704213569996,69.47826915000041,53545.68709992 2023-09-25,07:35:07.000,268,10997237,13125,0,1695627306,13097.926511799997,69.4641708900017,53545.8198552 2023-09-25,07:35:08.000,268,10997298,13205,0,1695627307,13098.202700510003,69.45007263000298,53546.01549456 2023-09-25,07:35:09.000,268,10997285,13605,0,1695627308,13098.445207669989,69.4289252400049,53546.08536576 2023-09-25,07:35:10.000,268,10997272,13125,0,1695627309,13098.620351729995,69.43597437000426,53546.16921120001 2023-09-25,07:35:11.000,268,10997234,13645,0,1695627310,13098.802232099995,69.45007263000298,53546.274018000004 2023-09-25,07:35:12.000,268,10997296,13325,0,1695627311,13098.963903539996,69.4641708900017,53546.28799224001 2023-09-25,07:35:13.000,268,10997306,13285,0,1695627312,13099.186201769997,69.47826915000041,53546.42074752 2023-09-25,07:35:14.000,268,10997245,13205,0,1695627313,13099.381554760002,69.48531827999977,53546.56747704 2023-09-25,07:35:15.000,268,10997279,13325,0,1695627314,13099.644270849989,69.4641708900017,53546.6583096 2023-09-25,07:35:16.000,268,10997241,13445,0,1695627315,13099.839623839995,69.43597437000426,53546.728180800004 2023-09-25,07:35:17.000,268,10997286,13445,0,1695627316,13100.001295279995,69.45712176000234,53546.8329876 2023-09-25,07:35:18.000,268,10997268,13605,0,1695627317,13100.324638159997,69.39367959000083,53547.02862696 2023-09-25,07:35:19.000,268,10997291,13525,0,1695627318,13100.587354249998,69.4289252400049,53547.11945952 2023-09-25,07:35:20.000,268,10997285,13605,0,1695627319,13100.829861409999,69.42187610999827,53547.21029208 2023-09-25,07:35:21.000,268,10997261,13485,0,1695627320,13101.12625904999,69.43597437000426,53547.280163280004 2023-09-25,07:35:22.000,268,10997278,13365,0,1695627321,13101.469810859991,69.4148269799989,53547.39195720001 2023-09-25,07:35:23.000,268,10997244,13405,0,1695627322,13101.853780529993,69.42187610999827,53547.59458368 2023-09-25,07:35:24.000,268,10997276,13325,0,1695627323,13102.14344185999,69.35138481000467,53547.685416240005 2023-09-25,07:35:25.000,268,10997264,13325,0,1695627324,13102.43310319,69.40777784999955,53547.83214576 2023-09-25,07:35:26.000,268,10997323,13525,0,1695627325,13102.695819280001,69.37253220000275,53547.97887528 2023-09-25,07:35:27.000,268,10997303,13325,0,1695627326,13102.810336549992,69.34433567999804,53547.971888160006 2023-09-25,07:35:28.000,268,10997270,13125,0,1695627327,13103.032634779993,69.35843394000403,53548.07669496 2023-09-25,07:35:29.000,268,10997317,13405,0,1695627328,13103.227987769998,69.32318828999996,53548.20246312 2023-09-25,07:35:30.000,268,10997288,13245,0,1695627329,13103.450286,69.2808935100038,53548.370154 2023-09-25,07:35:31.000,268,10997281,13245,0,1695627330,13103.578275889995,69.26679524999781,53548.405089600004 2023-09-25,07:35:32.000,268,10997264,13405,0,1695627331,13103.800574119996,69.22450047000166,53548.55181912 2023-09-25,07:35:33.000,268,10997285,13285,0,1695627332,13104.029608659992,69.2174513400023,53548.70553576 2023-09-25,07:35:34.000,268,10997302,13405,0,1695627333,13104.157598550002,69.18220568999823,53548.859252400005 2023-09-25,07:35:35.000,268,10997276,13165,0,1695627334,13104.305797369998,69.17515655999887,53548.94309784 2023-09-25,07:35:36.000,268,10997232,13285,0,1695627335,13104.433787259994,69.16810742999951,53548.99899480001 2023-09-25,07:35:37.000,268,10997274,13445,0,1695627336,13104.58198607999,69.13991091000207,53549.08284024 2023-09-25,07:35:38.000,268,10997262,13245,0,1695627337,13104.77060276,69.09761612999864,53549.243544000004 2023-09-25,07:35:39.000,268,10997255,13405,0,1695627338,13104.939010509996,69.04827222000313,53549.3483508 2023-09-25,07:35:40.000,268,10997247,13325,0,1695627339,13105.134363500001,69.0059774399997,53549.460144720004 2023-09-25,07:35:41.000,268,10997240,13205,0,1695627340,13105.356661730002,68.9707317900029,53549.54399016 2023-09-25,07:35:42.000,268,10997249,13285,0,1695627341,13105.545278409998,68.92843700999947,53549.57193864001 2023-09-25,07:35:43.000,268,10997268,13405,0,1695627342,13105.794521879994,68.86499483999796,53549.648796960006 2023-09-25,07:35:44.000,268,10997220,13445,0,1695627343,13106.037029039995,68.82974919000117,53549.78853936001 2023-09-25,07:35:45.000,268,10997255,13525,0,1695627344,13106.27279989,68.80155267000373,53549.87937192 2023-09-25,07:35:46.000,268,10997221,13405,0,1695627345,13106.441207639997,68.78040527999838,53550.00514008001 2023-09-25,07:35:47.000,268,10997248,13245,0,1695627346,13106.589406459992,68.7592578900003,53550.0121272 2023-09-25,07:35:48.000,268,10997229,13685,0,1695627347,13106.771286829993,68.77335614999902,53550.102959760006 2023-09-25,07:35:49.000,268,10997230,13325,0,1695627348,13106.872331479994,68.73811050000222,53550.116934 2023-09-25,07:35:50.000,268,10997278,13285,0,1695627349,13107.06768447,68.66761920000135,53550.298599120004 2023-09-25,07:35:51.000,268,10997270,13445,0,1695627350,13107.12831126,68.68171746000007,53550.40340592 2023-09-25,07:35:52.000,268,10997259,13285,0,1695627351,13107.18893805,68.65352094000264,53550.43135440001 2023-09-25,07:35:53.000,268,10997297,13445,0,1695627352,13107.28324638999,68.59007877000113,53550.487251360006 2023-09-25,07:35:54.000,268,10997263,13525,0,1695627353,13107.36408210999,68.5477839899977,53550.640968 2023-09-25,07:35:55.000,268,10997287,13245,0,1695627354,13107.41123628,68.45614529999875,53550.752761920005 2023-09-25,07:35:56.000,268,10997241,13205,0,1695627355,13107.45165414,68.42089965000196,53550.7108392 2023-09-25,07:35:57.000,268,10997282,13405,0,1695627356,13107.492072000001,68.36450660999981,53550.822633120006 2023-09-25,07:35:58.000,268,10997260,13085,0,1695627357,13107.552698790001,68.3151627000043,53550.871542960005 2023-09-25,07:35:59.000,268,10997241,13765,0,1695627358,13107.572907720001,68.27286792000086,53550.871542960005 2023-09-25,07:36:00.000,268,10997266,13405,0,1695627359,13107.593116650001,68.19532749000064,53550.91346568001 2023-09-25,07:36:01.000,268,10997256,13405,0,1695627360,13107.566171409992,68.16008184000384,53550.920452800005 2023-09-25,07:36:02.000,268,10997284,13485,0,1695627361,13107.572907720001,68.09663967000233,53550.96237552001 2023-09-25,07:36:03.000,268,10997293,13245,0,1695627362,13107.694161300002,68.02614837000147,53551.06019520001 2023-09-25,07:36:04.000,268,10997276,13405,0,1695627363,13107.714370230002,67.97680445999868,53551.08115656001 2023-09-25,07:36:05.000,268,10997268,13325,0,1695627364,13107.667216059992,67.94155881000188,53551.14404064 2023-09-25,07:36:06.000,268,10997274,13645,0,1695627365,13107.613325580001,67.84287099000358,53551.11609216 2023-09-25,07:36:07.000,268,10997297,13605,0,1695627366,13107.566171409992,67.77237969000271,53551.17897624001 2023-09-25,07:36:08.000,268,10997287,13485,0,1695627367,13107.532489860001,67.69483926000248,53551.21391184 2023-09-25,07:36:09.000,268,10997269,13245,0,1695627368,13107.512280930001,67.63844622000033,53551.17897624001 2023-09-25,07:36:10.000,268,10997258,13365,0,1695627369,13107.41123628,67.61729883000226,53551.18596336 2023-09-25,07:36:11.000,268,10997255,13165,0,1695627370,13107.276510079995,67.52566014000331,53551.14404064 2023-09-25,07:36:12.000,268,10997260,13285,0,1695627371,13107.18220173999,67.46926710000116,53551.19295048 2023-09-25,07:36:13.000,268,10997232,13085,0,1695627372,13107.06768447,67.39172667000093,53551.24884744001 2023-09-25,07:36:14.000,268,10997302,13325,0,1695627373,13106.885804099998,67.32828449999943,53551.26282168 2023-09-25,07:36:15.000,268,10997229,13525,0,1695627374,13106.629824319993,67.25779319999856,53551.15102776001 2023-09-25,07:36:16.000,268,10997266,13685,0,1695627375,13106.319954059996,67.19435103000433,53551.10211792001 2023-09-25,07:36:17.000,268,10997290,13325,0,1695627376,13105.98987487,67.1027123399981,53551.0252596 2023-09-25,07:36:18.000,268,10997241,13525,0,1695627377,13105.76084032999,67.02517190999788,53551.10910504001 2023-09-25,07:36:19.000,268,10997280,13565,0,1695627378,13105.430761139993,66.98287713000173,53551.00429824 2023-09-25,07:36:20.000,268,10997286,13445,0,1695627379,13105.087209329991,66.9053367000015,53551.05320808 2023-09-25,07:36:21.000,268,10997292,13405,0,1695627380,13104.75039383,66.8066488800032,53550.920452800005 2023-09-25,07:36:22.000,268,10997267,13605,0,1695627381,13104.420314639989,66.75025584000105,53550.89949144 2023-09-25,07:36:23.000,268,10997274,13245,0,1695627382,13104.036344970002,66.70091192999826,53550.72481344001 2023-09-25,07:36:24.000,268,10997278,13245,0,1695627383,13103.68605684999,66.63746976000402,53550.703852080005 2023-09-25,07:36:25.000,268,10997305,13445,0,1695627384,13103.43007707,66.5599293300038,53550.66891648 2023-09-25,07:36:26.000,268,10997266,13165,0,1695627385,13103.073052639993,66.45419237999886,53550.56410968 2023-09-25,07:36:27.000,268,10997331,13245,0,1695627386,13102.742973449996,66.45419237999886,53550.44532864 2023-09-25,07:36:28.000,268,10997293,13765,0,1695627387,13102.399421639995,66.37665194999863,53550.37545744 2023-09-25,07:36:29.000,268,10997253,13365,0,1695627388,13102.082815069989,66.32730804000312,53550.30558624 2023-09-25,07:36:30.000,268,10997242,13445,0,1695627389,13101.739263260002,66.32025891000376,53550.21475368 2023-09-25,07:36:31.000,268,10997304,13485,0,1695627390,13101.388975139991,66.25681674000225,53550.06802416 2023-09-25,07:36:32.000,268,10997296,13245,0,1695627391,13100.96458760999,66.18632544000138,53549.92828176001 2023-09-25,07:36:33.000,268,10997250,13325,0,1695627392,13100.594090559993,66.1651780500033,53549.78155224 2023-09-25,07:36:34.000,268,10997312,13045,0,1695627393,13100.223593509996,66.09468675000244,53549.816487840006 2023-09-25,07:36:35.000,268,10997256,13525,0,1695627394,13099.82615121999,66.12288326999987,53549.66975832001 2023-09-25,07:36:36.000,268,10997261,13405,0,1695627395,13099.381554760002,66.05944109999837,53549.52302880001 2023-09-25,07:36:37.000,268,10997254,13365,0,1695627396,13098.903276749996,65.99599893000413,53549.3483508 2023-09-25,07:36:38.000,268,10997328,13405,0,1695627397,13098.50583445999,65.9537041500007,53549.264505360006 2023-09-25,07:36:39.000,268,10997282,13085,0,1695627398,13097.939984420002,65.92550763000327,53549.075853120004 2023-09-25,07:36:40.000,268,10997298,13245,0,1695627399,13097.50886057999,65.86206546000176,53548.99200768 2023-09-25,07:36:41.000,268,10997277,13165,0,1695627400,13096.963219470003,65.81272154999897,53548.84527816 2023-09-25,07:36:42.000,268,10997248,13165,0,1695627401,13096.43105097999,65.73518111999874,53548.68457440001 2023-09-25,07:36:43.000,268,10997265,13365,0,1695627402,13095.966245589989,65.7069846000013,53548.6496388 2023-09-25,07:36:44.000,268,10997317,13085,0,1695627403,13095.454286029992,65.62944417000108,53548.46797368001 2023-09-25,07:36:45.000,268,10997267,13485,0,1695627404,13094.91538123,65.58010025999829,53548.29329568 2023-09-25,07:36:46.000,268,10997305,13165,0,1695627405,13094.383212740002,65.52370722000342,53548.04175936001 2023-09-25,07:36:47.000,268,10997259,13365,0,1695627406,13093.83757163,65.50255982999806,53547.902016960004 2023-09-25,07:36:48.000,268,10997294,12925,0,1695627407,13093.399711479993,65.46731418000127,53547.77624880001 2023-09-25,07:36:49.000,268,10997243,13445,0,1695627408,13092.907960849996,65.43206853000447,53547.54567384 2023-09-25,07:36:50.000,268,10997245,13165,0,1695627409,13092.503782249994,65.40387200999976,53547.419905680006 2023-09-25,07:36:51.000,268,10997238,13445,0,1695627410,13092.113076269998,65.40387200999976,53547.16836936 2023-09-25,07:36:52.000,268,10997280,13405,0,1695627411,13091.796469699992,65.3615772300036,53546.99369136 2023-09-25,07:36:53.000,268,10997267,13645,0,1695627412,13091.567435159996,65.34747897000489,53546.944781520004 2023-09-25,07:36:54.000,268,10997254,13245,0,1695627413,13091.35860955,65.31223332000081,53546.75612928 2023-09-25,07:36:55.000,268,10997204,13165,0,1695627414,13091.116102389999,65.31223332000081,53546.50459296001 2023-09-25,07:36:56.000,268,10997251,13645,0,1695627415,13090.981376189993,65.31928245000017,53546.441708880004 2023-09-25,07:36:57.000,268,10997270,13005,0,1695627416,13090.873595229998,65.38272462000168,53546.246069520006 2023-09-25,07:36:58.000,268,10997220,13525,0,1695627417,13090.893804159998,65.38272462000168,53546.19715968001 2023-09-25,07:36:59.000,268,10997229,13165,0,1695627418,13090.961167259993,65.46731418000127,53546.09934000001 2023-09-25,07:37:00.000,268,10997267,13245,0,1695627419,13091.048739289989,65.47436331000063,53546.01549456 2023-09-25,07:37:01.000,268,10997268,13405,0,1695627420,13091.163256559994,65.53075635000278,53545.88273928001 2023-09-25,07:37:02.000,268,10997296,13085,0,1695627421,13091.29798276,65.56600199999957,53545.840816560005 2023-09-25,07:37:03.000,268,10997287,13205,0,1695627422,13091.547226229995,65.63649330000044,53545.791906720005 2023-09-25,07:37:04.000,268,10997293,13525,0,1695627423,13091.816678629992,65.7069846000013,53545.80588096 2023-09-25,07:37:05.000,268,10997277,13605,0,1695627424,13092.092867339998,65.78452503000153,53545.770945360004 2023-09-25,07:37:06.000,268,10997254,13205,0,1695627425,13092.294956639998,65.81272154999897,53545.70107416 2023-09-25,07:37:07.000,268,10997280,13285,0,1695627426,13092.57114534999,65.88321284999984,53545.742996880006 2023-09-25,07:37:08.000,268,10997279,13365,0,1695627427,13092.86080668,65.89731110999855,53545.77793248 2023-09-25,07:37:09.000,268,10997298,13285,0,1695627428,13093.103313840002,65.93255676000263,53545.86876504 2023-09-25,07:37:10.000,268,10997279,13565,0,1695627429,13093.359293619993,65.98190066999814,53545.89671352 2023-09-25,07:37:11.000,268,10997288,13125,0,1695627430,13093.60853708999,66.02419545000157,53545.924662 2023-09-25,07:37:12.000,268,10997277,13285,0,1695627431,13093.85778056,66.05239196999901,53545.96658472 2023-09-25,07:37:13.000,268,10997282,13285,0,1695627432,13094.03292461999,66.12288326999987,53545.98754608 2023-09-25,07:37:14.000,268,10997217,13405,0,1695627433,13094.275431779992,66.1369815299986,53546.16921120001 2023-09-25,07:37:15.000,268,10997243,13245,0,1695627434,13094.457312149993,66.17927631000202,53546.21113392 2023-09-25,07:37:16.000,268,10997248,13445,0,1695627435,13094.666137759988,66.22157108999818,53546.26004376 2023-09-25,07:37:17.000,268,10997279,13245,0,1695627436,13094.834545509999,66.24271848000353,53546.30196648 2023-09-25,07:37:18.000,268,10997250,13165,0,1695627437,13095.05684374,66.27091500000097,53546.462670240006 2023-09-25,07:37:19.000,268,10997311,13405,0,1695627438,13095.245460419996,66.34140630000184,53546.48363160001 2023-09-25,07:37:20.000,268,10997294,13285,0,1695627439,13095.474494959992,66.3132097800044,53546.59542552 2023-09-25,07:37:21.000,268,10997271,13365,0,1695627440,13095.669847949997,66.33435717000248,53546.61638688 2023-09-25,07:37:22.000,268,10997290,13325,0,1695627441,13095.838255699993,66.33435717000248,53546.70721944 2023-09-25,07:37:23.000,268,10997269,13565,0,1695627442,13096.020136069994,66.33435717000248,53546.798052000006 2023-09-25,07:37:24.000,268,10997291,13445,0,1695627443,13096.303061089995,66.3484554300012,53546.97273 2023-09-25,07:37:25.000,268,10997275,13445,0,1695627444,13096.45125990999,66.32730804000312,53547.084523920006 2023-09-25,07:37:26.000,268,10997242,13405,0,1695627445,13096.55904087,66.29206238999905,53547.147408 2023-09-25,07:37:27.000,268,10997277,13285,0,1695627446,13096.532095629991,66.32730804000312,53547.147408 2023-09-25,07:37:28.000,268,10997306,13165,0,1695627447,13096.51862301,66.29206238999905,53547.280163280004 2023-09-25,07:37:29.000,268,10997255,13045,0,1695627448,13096.51862301,66.29206238999905,53547.36400872 2023-09-25,07:37:30.000,268,10997271,13245,0,1695627449,13096.444523599996,66.29206238999905,53547.46182840001 2023-09-25,07:37:31.000,268,10997267,13285,0,1695627450,13096.28958846999,66.34140630000184,53547.517725360005 2023-09-25,07:37:32.000,268,10997268,13285,0,1695627451,13096.18854381999,66.32025891000376,53547.67842912001 2023-09-25,07:37:33.000,268,10997265,13125,0,1695627452,13096.094235479999,66.3484554300012,53547.72035184 2023-09-25,07:37:34.000,268,10997248,13125,0,1695627453,13095.979718209994,66.37665194999863,53547.72035184 2023-09-25,07:37:35.000,268,10997260,13165,0,1695627454,13095.838255699993,66.40484847000334,53547.76926168 2023-09-25,07:37:36.000,268,10997261,13285,0,1695627455,13095.669847949997,66.39075021000463,53547.69939048 2023-09-25,07:37:37.000,268,10997320,13285,0,1695627456,13095.595748539992,66.46124150999822,53547.8111844 2023-09-25,07:37:38.000,268,10997250,13605,0,1695627457,13095.582275920002,66.4471432499995,53547.91599120001 2023-09-25,07:37:39.000,268,10997301,13365,0,1695627458,13095.447549719996,66.46124150999822,53547.97887528 2023-09-25,07:37:40.000,268,10997245,13325,0,1695627459,13095.31955983,66.50353629000165,53547.96490104001 2023-09-25,07:37:41.000,268,10997232,13565,0,1695627460,13095.15115207999,66.53173280999908,53547.99983664 2023-09-25,07:37:42.000,268,10997325,13325,0,1695627461,13094.982744329995,66.53173280999908,53547.96490104001 2023-09-25,07:37:43.000,268,10997276,13165,0,1695627462,13094.861490749994,66.52468367999973,53548.04874648 2023-09-25,07:37:44.000,268,10997303,13445,0,1695627463,13094.699819309993,66.5458310699978,53548.04874648 2023-09-25,07:37:45.000,268,10997286,13605,0,1695627464,13094.517938939993,66.51763455000037,53548.06272072001 2023-09-25,07:37:46.000,268,10997280,13605,0,1695627465,13094.363003810002,66.52468367999973,53548.04175936001 2023-09-25,07:37:47.000,268,10997262,13125,0,1695627466,13094.140705580001,66.52468367999973,53548.0557336 2023-09-25,07:37:48.000,268,10997268,13125,0,1695627467,13093.97903414,66.51763455000037,53548.14656616 2023-09-25,07:37:49.000,268,10997284,13285,0,1695627468,13093.73652698,66.55288020000444,53548.17451464 2023-09-25,07:37:50.000,268,10997284,13285,0,1695627469,13093.507492439989,66.52468367999973,53548.118617680004 2023-09-25,07:37:51.000,268,10997240,13445,0,1695627470,13093.184149560002,66.5599293300038,53548.09765632 2023-09-25,07:37:52.000,268,10997333,13285,0,1695627471,13092.847334059996,66.5458310699978,53548.0557336 2023-09-25,07:37:53.000,268,10997299,13285,0,1695627472,13092.47010069999,66.56697846000316,53548.02778512 2023-09-25,07:37:54.000,268,10997264,13605,0,1695627473,13092.153494129998,66.48943803000293,53548.0557336 2023-09-25,07:37:55.000,268,10997280,13525,0,1695627474,13091.756051839991,66.50353629000165,53548.06272072001 2023-09-25,07:37:56.000,268,10997263,13325,0,1695627475,13091.31819169,66.48238890000357,53547.96490104001 2023-09-25,07:37:57.000,268,10997293,13365,0,1695627476,13090.833177369997,66.46829064000485,53547.97887528 2023-09-25,07:37:58.000,268,10997266,13405,0,1695627477,13090.42226246,66.44009412000014,53547.922978320006 2023-09-25,07:37:59.000,268,10997308,13445,0,1695627478,13089.917039209999,66.42599586000142,53547.88804272 2023-09-25,07:38:00.000,268,10997307,13485,0,1695627479,13089.411815959997,66.43304499000078,53547.82515864001 2023-09-25,07:38:01.000,268,10997279,13525,0,1695627480,13088.8998564,66.46829064000485,53547.69939048 2023-09-25,07:38:02.000,268,10997286,13445,0,1695627481,13088.327270050002,66.4471432499995,53547.55964808001 2023-09-25,07:38:03.000,268,10997285,13285,0,1695627482,13087.808574179995,66.48943803000293,53547.51073824001 2023-09-25,07:38:04.000,268,10997264,13485,0,1695627483,13087.417868199998,66.46829064000485,53547.55266096 2023-09-25,07:38:05.000,268,10997318,13365,0,1695627484,13086.953062809996,66.46124150999822,53547.47580264 2023-09-25,07:38:06.000,268,10997198,13405,0,1695627485,13086.548884209995,66.51763455000037,53547.32907312 2023-09-25,07:38:07.000,268,10997302,13445,0,1695627486,13086.097551439998,66.53173280999908,53547.182343600005 2023-09-25,07:38:08.000,268,10997244,13525,0,1695627487,13085.767472250001,66.5599293300038,53547.112472400004 2023-09-25,07:38:09.000,268,10997286,13085,0,1695627488,13085.52496509,66.57402759000252,53547.07753680001 2023-09-25,07:38:10.000,268,10997264,13005,0,1695627489,13085.22183114,66.62337149999803,53547.02862696 2023-09-25,07:38:11.000,268,10997253,13205,0,1695627490,13084.878279329998,66.68681366999954,53546.70023232001 2023-09-25,07:38:12.000,268,10997295,13205,0,1695627491,13084.831125160003,66.70796106000489,53546.79106488001 2023-09-25,07:38:13.000,268,10997234,13205,0,1695627492,13084.676190029997,66.73615758000233,53546.749142160006 2023-09-25,07:38:14.000,268,10997263,13325,0,1695627493,13084.629035860002,66.79959975000384,53546.679270960005 2023-09-25,07:38:15.000,268,10997277,13485,0,1695627494,13084.642508479992,66.86304191999807,53546.61638688 2023-09-25,07:38:16.000,268,10997283,13645,0,1695627495,13084.723344199992,66.92648408999958,53546.581451280006 2023-09-25,07:38:17.000,268,10997315,13605,0,1695627496,13084.851334090003,67.0040245199998,53546.5185672 2023-09-25,07:38:18.000,268,10997246,13325,0,1695627497,13084.999532909998,67.04631930000323,53546.49061872 2023-09-25,07:38:19.000,268,10997276,13525,0,1695627498,13085.25551268999,67.10976147000474,53546.52555432 2023-09-25,07:38:20.000,268,10997254,13445,0,1695627499,13085.50475616,67.2154984200024,53546.581451280006 2023-09-25,07:38:21.000,268,10997276,13205,0,1695627500,13085.706845460001,67.27189146000455,53546.56747704 2023-09-25,07:38:22.000,268,10997256,13485,0,1695627501,13085.915671069997,67.3635301500035,53546.57446416001 2023-09-25,07:38:23.000,268,10997308,13325,0,1695627502,13086.212068709989,67.44107058000372,53546.62337400001 2023-09-25,07:38:24.000,268,10997283,13405,0,1695627503,13086.50173004,67.51156188000459,53546.679270960005 2023-09-25,07:38:25.000,268,10997231,13405,0,1695627504,13086.811600299996,67.60320057000354,53546.71420656 2023-09-25,07:38:26.000,268,10997236,13325,0,1695627505,13087.054107459997,67.73713403999864,53546.728180800004 2023-09-25,07:38:27.000,268,10997273,13325,0,1695627506,13087.444813439994,67.8569692500023,53546.83997472001 2023-09-25,07:38:28.000,268,10997252,13285,0,1695627507,13087.78162894,67.91336229000444,53547.00067848 2023-09-25,07:38:29.000,268,10997271,13365,0,1695627508,13088.125180750001,68.02614837000147,53547.12644664001 2023-09-25,07:38:30.000,268,10997263,13285,0,1695627509,13088.421578389993,68.13188531999913,53547.23824056 2023-09-25,07:38:31.000,268,10997281,13445,0,1695627510,13088.697767099999,68.22352400999807,53547.26618904 2023-09-25,07:38:32.000,268,10997273,13325,0,1695627511,13088.967219499995,68.28696617999958,53547.398944320004 2023-09-25,07:38:33.000,268,10997278,13205,0,1695627512,13089.26361714,68.35040835000109,53547.43387992 2023-09-25,07:38:34.000,268,10997264,13165,0,1695627513,13089.681268359993,68.42089965000196,53547.685416240005 2023-09-25,07:38:35.000,268,10997253,13005,0,1695627514,13090.018083859999,68.48434182000346,53547.853107120005 2023-09-25,07:38:36.000,268,10997278,13285,0,1695627515,13090.30100888,68.57598051000241,53547.97887528 2023-09-25,07:38:37.000,268,10997253,13285,0,1695627516,13090.671505929997,68.65352094000264,53548.04175936001 2023-09-25,07:38:38.000,268,10997285,13365,0,1695627517,13091.075684529998,68.70991398000479,53548.258360080006 2023-09-25,07:38:39.000,268,10997245,13445,0,1695627518,13091.425972649995,68.78040527999838,53548.37714112001 2023-09-25,07:38:40.000,268,10997281,13365,0,1695627519,13091.769524459996,68.8720439700046,53548.55181912 2023-09-25,07:38:41.000,268,10997299,13325,0,1695627520,13092.072658409998,68.9707317900029,53548.572780480004 2023-09-25,07:38:42.000,268,10997289,13445,0,1695627521,13092.47010069999,69.08351786999992,53548.74745848 2023-09-25,07:38:43.000,268,10997272,13325,0,1695627522,13092.934906089991,69.16810742999951,53548.93611072 2023-09-25,07:38:44.000,268,10997285,13605,0,1695627523,13093.339084689993,69.28794264000317,53549.16668568001 2023-09-25,07:38:45.000,268,10997266,13605,0,1695627524,13093.71631805,69.35138481000467,53549.28546672001 2023-09-25,07:38:46.000,268,10997308,13605,0,1695627525,13094.046397239996,69.37958133000211,53549.42520912001 2023-09-25,07:38:47.000,268,10997270,13325,0,1695627526,13094.477521079993,69.50646566999785,53549.62084848001 2023-09-25,07:38:48.000,268,10997256,13445,0,1695627527,13094.88843598999,69.56990783999936,53549.746616640005 2023-09-25,07:38:49.000,268,10997263,13405,0,1695627528,13095.27914197,69.6615465299983,53549.8723848 2023-09-25,07:38:50.000,268,10997281,13325,0,1695627529,13095.629430089997,69.74613608999789,53550.19379232001 2023-09-25,07:38:51.000,268,10997265,13645,0,1695627530,13095.979718209994,69.88711868999962,53550.298599120004 2023-09-25,07:38:52.000,268,10997263,13445,0,1695627531,13096.39063311999,69.95056086000113,53550.417380160005 2023-09-25,07:38:53.000,268,10997280,13565,0,1695627532,13096.808284339997,70.04219955000008,53550.72481344001 2023-09-25,07:38:54.000,268,10997253,13245,0,1695627533,13097.225935559989,70.1690838900031,53550.93442704001 2023-09-25,07:38:55.000,268,10997294,13045,0,1695627534,13097.562751059995,70.28186997000012,53551.08115656001 2023-09-25,07:38:56.000,268,10997305,13125,0,1695627535,13097.913039179992,70.37350865999906,53551.165002 2023-09-25,07:38:57.000,268,10997264,13645,0,1695627536,13098.310481469998,70.49334387000272,53551.36064136 2023-09-25,07:38:58.000,268,10997291,13765,0,1695627537,13098.782023169995,70.57088430000294,53551.63313904001 2023-09-25,07:38:59.000,268,10997314,13445,0,1695627538,13099.186201769997,70.65547386000253,53551.81480416 2023-09-25,07:39:10.000,268,10997306,13245,0,1695627549,13103.50417647999,71.73399074999907,53554.14850224001 2023-09-25,07:39:11.000,268,10997267,13605,0,1695627550,13103.81404674,71.76923640000314,53554.288244639996 2023-09-25,07:39:12.000,268,10997272,13405,0,1695627551,13104.184543789997,71.91021900000487,53554.560742320005 2023-09-25,07:39:13.000,268,10997276,13405,0,1695627552,13104.58198607999,72.03710334000061,53554.791317279996 2023-09-25,07:39:14.000,268,10997289,13005,0,1695627553,13104.82449323999,72.12874202999956,53554.9729824 2023-09-25,07:39:15.000,268,10997239,13085,0,1695627554,13105.161308739996,72.27677376000065,53555.1476604 2023-09-25,07:39:16.000,268,10997242,13205,0,1695627555,13105.531805789993,72.3684124499996,53555.46906792001 2023-09-25,07:39:17.000,268,10997280,13365,0,1695627556,13105.807994499999,72.52349331000005,53555.67868152001 2023-09-25,07:39:18.000,268,10997299,13765,0,1695627557,13106.12460106999,72.615131999999,53555.90925648 2023-09-25,07:39:19.000,268,10997239,13485,0,1695627558,13106.333426680001,72.69972155999858,53556.06297312001 2023-09-25,07:39:20.000,268,10997283,13245,0,1695627559,13106.575933840002,72.81955677000224,53556.32149656 2023-09-25,07:39:21.000,268,10997190,13245,0,1695627560,13106.791495759993,72.93234284999926,53556.47521320001 2023-09-25,07:39:22.000,268,10997247,13605,0,1695627561,13107.06094815999,73.05922719000228,53556.63591696 2023-09-25,07:39:23.000,268,10997275,13245,0,1695627562,13107.41123628,73.15086588000122,53556.957324480005 2023-09-25,07:39:24.000,268,10997288,13285,0,1695627563,13107.700897609997,73.2354554400008,53557.2088608 2023-09-25,07:39:25.000,268,10997275,13365,0,1695627564,13107.936668459988,73.35529065000446,53557.31366760001 2023-09-25,07:39:26.000,268,10997294,13805,0,1695627565,13108.132021449994,73.46102760000213,53557.46738424 2023-09-25,07:39:27.000,268,10997289,13285,0,1695627566,13108.374528609995,73.5949610700045,53557.746869040006 2023-09-25,07:39:28.000,268,10997234,13365,0,1695627567,13108.58335421999,73.67955063000409,53557.95648264001 2023-09-25,07:39:29.000,268,10997262,13405,0,1695627568,13108.718080419996,73.79233671000111,53558.201031840006 2023-09-25,07:39:30.000,268,10997293,13445,0,1695627569,13108.812388760001,73.8769262700007,53558.347761360004 2023-09-25,07:39:31.000,268,10997280,13365,0,1695627570,13108.852806620002,73.98971234999772,53558.466542400005 2023-09-25,07:39:32.000,268,10997302,13365,0,1695627571,13108.960587579997,74.06725277999794,53558.7110916 2023-09-25,07:39:33.000,268,10997246,13205,0,1695627572,13109.048159609993,74.11659669000073,53558.90673096 2023-09-25,07:39:34.000,268,10997303,13445,0,1695627573,13109.061632229997,74.19413712000096,53559.067434720004 2023-09-25,07:39:35.000,268,10997246,13325,0,1695627574,13109.048159609993,74.29282493999926,53559.207177120006 2023-09-25,07:39:36.000,268,10997312,13445,0,1695627575,13108.960587579997,74.37036536999949,53559.26307408 2023-09-25,07:39:37.000,268,10997323,13805,0,1695627576,13108.940378649997,74.44085667000036,53559.41679072001 2023-09-25,07:39:38.000,268,10997280,13285,0,1695627577,13108.933642340002,74.51134797000122,53559.59845584 2023-09-25,07:39:39.000,268,10997299,13285,0,1695627578,13108.893224480002,74.56774101000337,53559.75217248001 2023-09-25,07:39:40.000,268,10997288,13285,0,1695627579,13108.906697099992,74.61708491999889,53559.926850480006 2023-09-25,07:39:41.000,268,10997253,13285,0,1695627580,13108.839333999997,74.68757621999976,53559.91986336001 2023-09-25,07:39:42.000,268,10997334,13165,0,1695627581,13108.819125069997,74.7439692600019,53560.05960576 2023-09-25,07:39:43.000,268,10997289,13405,0,1695627582,13108.812388760001,74.80741143000341,53560.13646408001 2023-09-25,07:39:44.000,268,10997269,13245,0,1695627583,13108.879751859997,74.87085359999764,53560.22030952 2023-09-25,07:39:45.000,268,10997262,13485,0,1695627584,13108.953851270002,74.9554431600045,53560.33909056 2023-09-25,07:39:46.000,268,10997259,13445,0,1695627585,13109.034686990002,75.04708185000345,53560.33210344001 2023-09-25,07:39:47.000,268,10997267,13125,0,1695627586,13109.203094739998,75.11052401999768,53560.46485872 2023-09-25,07:39:48.000,268,10997255,13565,0,1695627587,13109.492756069994,75.15281880000111,53560.61857536001 2023-09-25,07:39:49.000,268,10997276,13165,0,1695627588,13109.72179060999,75.26560487999814,53560.7024208 2023-09-25,07:39:50.000,268,10997342,13165,0,1695627589,13109.984506699991,75.27265401000477,53560.79325336 2023-09-25,07:39:51.000,268,10997251,13685,0,1695627590,13110.247222789993,75.34314530999836,53560.87011168 2023-09-25,07:39:52.000,268,10997217,13325,0,1695627591,13110.516675189989,75.39953835000051,53560.89806016 2023-09-25,07:39:53.000,268,10997300,13285,0,1695627592,13110.82654545,75.47002965000138,53560.98889272 2023-09-25,07:39:54.000,268,10997281,13325,0,1695627593,13111.203778809991,75.56166834000032,53561.17055784001 2023-09-25,07:39:55.000,268,10997274,13445,0,1695627594,13111.587748479993,75.58986485999776,53561.27536464 2023-09-25,07:39:56.000,268,10997237,13325,0,1695627595,13112.03908124999,75.63215964000119,53561.40811992001 2023-09-25,07:39:57.000,268,10997236,12925,0,1695627596,13112.389369370001,75.68150355000398,53561.51991384 2023-09-25,07:39:58.000,268,10997290,13085,0,1695627597,13112.887856309993,75.6956018100027,53561.64568200001 2023-09-25,07:39:59.000,268,10997316,12725,0,1695627598,13113.22467181,75.7308474599995,53561.84830848 2023-09-25,07:40:00.000,268,10997268,13285,0,1695627599,13113.649059340001,75.78724050000164,53561.9251668 2023-09-25,07:40:01.000,268,10997251,13405,0,1695627600,13113.979138529998,75.83658441000443,53562.04394784 2023-09-25,07:40:02.000,268,10997267,13405,0,1695627601,13114.35637188999,75.90707570999803,53562.16272888 2023-09-25,07:40:03.000,268,10997300,12965,0,1695627602,13114.807704660001,75.9775670099989,53562.43522656001 2023-09-25,07:40:04.000,268,10997298,13405,0,1695627603,13115.211883260003,76.03396005000104,53562.56099472001 2023-09-25,07:40:05.000,268,10997289,13445,0,1695627604,13115.57564399999,76.09035309000319,53562.707724240005 2023-09-25,07:40:06.000,268,10997267,12925,0,1695627605,13116.000031529991,76.13264786999935,53562.79156968 2023-09-25,07:40:07.000,268,10997281,13565,0,1695627606,13116.424419059993,76.23133568999765,53563.0081704 2023-09-25,07:40:08.000,268,10997260,13205,0,1695627607,13116.88248814,76.29477785999916,53563.19682264 2023-09-25,07:40:09.000,268,10997286,13365,0,1695627608,13117.333820909997,76.34412177000195,53563.32259080001 2023-09-25,07:40:10.000,268,10997253,13285,0,1695627609,13117.717790579998,76.42166220000217,53563.50425592 2023-09-25,07:40:11.000,268,10997291,12885,0,1695627610,13118.07481500999,76.47805524000432,53563.69989528 2023-09-25,07:40:12.000,268,10997292,13165,0,1695627611,13118.492466229996,76.52035002000048,53563.85361192001 2023-09-25,07:40:13.000,268,10997263,13365,0,1695627612,13118.869699589988,76.56264480000391,53564.08418688 2023-09-25,07:40:14.000,268,10997267,13565,0,1695627613,13119.25366925999,76.62608696999814,53564.23091640001 2023-09-25,07:40:15.000,268,10997260,13405,0,1695627614,13119.58374845,76.65428349000285,53564.37764592001 2023-09-25,07:40:16.000,268,10997233,13445,0,1695627615,13119.873409779997,76.73887305000244,53564.5104012 2023-09-25,07:40:17.000,268,10997243,13205,0,1695627616,13120.277588379999,76.83051174000138,53564.7549504 2023-09-25,07:40:18.000,268,10997282,13285,0,1695627617,13120.64134912,76.85165912999946,53565.006486720005 2023-09-25,07:40:19.000,268,10997294,13285,0,1695627618,13121.005109860002,76.89395391000289,53565.14622912001 2023-09-25,07:40:20.000,268,10997260,13605,0,1695627619,13121.348661669988,76.87985565000417,53565.36282984001 2023-09-25,07:40:21.000,268,10997279,13245,0,1695627620,13121.624850379994,76.96444521000376,53565.48161088001 2023-09-25,07:40:22.000,268,10997309,13325,0,1695627621,13121.90103909,77.04198564000399,53565.628340400006 2023-09-25,07:40:23.000,268,10997299,13365,0,1695627622,13122.237854589992,77.09837867999886,53565.85891536 2023-09-25,07:40:24.000,268,10997295,13925,0,1695627623,13122.500570679993,77.1900173699978,53566.075516079996 2023-09-25,07:40:25.000,268,10997296,13445,0,1695627624,13122.783495699994,77.18296823999844,53566.229232720005 2023-09-25,07:40:26.000,268,10997238,13405,0,1695627625,13122.904749279995,77.27460693000467,53566.30609104 2023-09-25,07:40:27.000,268,10997269,13485,0,1695627626,13123.167465369996,77.30985258000146,53566.55064024 2023-09-25,07:40:28.000,268,10997275,13085,0,1695627627,13123.376290979992,77.36624562000361,53566.69038264 2023-09-25,07:40:29.000,268,10997292,13365,0,1695627628,13123.618798139993,77.47903170000063,53566.90698336 2023-09-25,07:40:30.000,268,10997295,13445,0,1695627629,13123.827623749989,77.5142773500047,53567.018777280005 2023-09-25,07:40:31.000,268,10997283,13445,0,1695627630,13123.948877329989,77.57771951999894,53567.22140376 2023-09-25,07:40:32.000,268,10997257,13125,0,1695627631,13124.022976739994,77.6482108199998,53567.29127496 2023-09-25,07:40:33.000,268,10997226,13365,0,1695627632,13124.1981208,77.70460386000195,53567.45896584 2023-09-25,07:40:34.000,268,10997283,13285,0,1695627633,13124.37326485999,77.75394777000474,53567.7244764 2023-09-25,07:40:35.000,268,10997272,13125,0,1695627634,13124.467573199996,77.81738993999898,53567.82229608 2023-09-25,07:40:36.000,268,10997282,13405,0,1695627635,13124.595563089992,77.8949303699992,53567.91312864 2023-09-25,07:40:37.000,268,10997289,12925,0,1695627636,13124.750498219997,77.92312689000391,53568.09479376001 2023-09-25,07:40:38.000,268,10997249,13285,0,1695627637,13124.932378589998,77.97247079999943,53568.290433120004 2023-09-25,07:40:39.000,268,10997237,13565,0,1695627638,13125.073841099998,78.03591297000094,53568.39523992 2023-09-25,07:40:40.000,268,10997255,13245,0,1695627639,13125.195094679999,78.07115861999773,53568.53498232 2023-09-25,07:40:41.000,268,10997308,13405,0,1695627640,13125.32982087999,78.12050253000052,53568.576905040005 2023-09-25,07:40:42.000,268,10997256,13685,0,1695627641,13125.484756009995,78.13460078999924,53568.72363456 2023-09-25,07:40:43.000,268,10997278,13445,0,1695627642,13125.747472099996,78.19099383000139,53568.89831256 2023-09-25,07:40:44.000,268,10997239,13445,0,1695627643,13125.936088779992,78.26148513000226,53569.06600344 2023-09-25,07:40:45.000,268,10997264,13405,0,1695627644,13126.104496530003,78.30377990999841,53569.13587464 2023-09-25,07:40:46.000,268,10997342,13285,0,1695627645,13126.225750109988,78.388369469998,53569.198758720006 2023-09-25,07:40:47.000,268,10997283,13405,0,1695627646,13126.48846619999,78.388369469998,53569.35946248001 2023-09-25,07:40:48.000,268,10997277,13325,0,1695627647,13126.69729181,78.43066425000143,53569.49221776 2023-09-25,07:40:49.000,268,10997302,13405,0,1695627648,13126.892644799991,78.51525381000101,53569.62497304001 2023-09-25,07:40:50.000,268,10997267,13285,0,1695627649,13127.087997789997,78.5645977200038,53569.7158056 2023-09-25,07:40:51.000,268,10997279,13205,0,1695627650,13127.209251369997,78.62099075999868,53569.75772832 2023-09-25,07:40:52.000,268,10997291,13085,0,1695627651,13127.397868049993,78.67033467000147,53569.967341920004 2023-09-25,07:40:53.000,268,10997299,13325,0,1695627652,13127.62690258999,78.7126294500049,53570.155994160006 2023-09-25,07:40:54.000,268,10997337,13005,0,1695627653,13127.802046649995,78.75492423000105,53570.323685040006 2023-09-25,07:40:55.000,268,10997247,13165,0,1695627654,13127.903091299995,78.83951379000064,53570.379582 2023-09-25,07:40:56.000,268,10997309,13005,0,1695627655,13127.983927019995,78.89590683000279,53570.39355624001 2023-09-25,07:40:57.000,268,10997294,13245,0,1695627656,13128.091707979991,78.92410335000022,53570.61714408 2023-09-25,07:40:58.000,268,10997304,13125,0,1695627657,13128.226434179996,79.01574203999917,53570.71496376 2023-09-25,07:40:59.000,268,10997300,13245,0,1695627658,13128.388105619997,79.10738072999811,53570.8337448 2023-09-25,07:41:00.000,268,10997294,13445,0,1695627659,13128.509359199998,79.1567246400009,53570.994448560006 2023-09-25,07:41:01.000,268,10997298,13725,0,1695627660,13128.576722299993,79.22016681000241,53571.10624248 2023-09-25,07:41:02.000,268,10997324,13165,0,1695627661,13128.630612779998,79.29065811000328,53571.16912656 2023-09-25,07:41:03.000,268,10997293,13365,0,1695627662,13128.738393739994,79.34705114999815,53571.329830320006 2023-09-25,07:41:04.000,268,10997258,13525,0,1695627663,13128.819229459994,79.41754244999902,53571.49053408001 2023-09-25,07:41:05.000,268,10997252,13565,0,1695627664,13128.88659255999,79.45278810000309,53571.525469680004 2023-09-25,07:41:06.000,268,10997280,13485,0,1695627665,13128.900065179994,79.5162302700046,53571.57437952 2023-09-25,07:41:07.000,268,10997288,13285,0,1695627666,13129.001109829995,79.59377070000482,53571.70014768 2023-09-25,07:41:08.000,268,10997281,13285,0,1695627667,13129.15604496,79.65721286999906,53571.95168400001 2023-09-25,07:41:09.000,268,10997314,13685,0,1695627668,13129.12909971999,79.72065504000057,53571.979632480005 2023-09-25,07:41:10.000,268,10997309,13485,0,1695627669,13129.25035329999,79.76999895000336,53572.126362 2023-09-25,07:41:11.000,268,10997283,13365,0,1695627670,13129.27729854,79.85458851000294,53572.22418168 2023-09-25,07:41:12.000,268,10997328,13445,0,1695627671,13129.243616989996,79.8968832899991,53572.24514304 2023-09-25,07:41:13.000,268,10997271,13485,0,1695627672,13129.310980089991,79.96737458999996,53572.315014240005 2023-09-25,07:41:14.000,268,10997266,13325,0,1695627673,13129.391815809991,80.0096693700034,53572.503666480006 2023-09-25,07:41:15.000,268,10997296,13245,0,1695627674,13129.425497359996,80.06606240999827,53572.60847328 2023-09-25,07:41:16.000,268,10997285,13485,0,1695627675,13129.385079499996,80.10130806000234,53572.62943464 2023-09-25,07:41:17.000,268,10997240,13525,0,1695627676,13129.33792533,80.13655370999913,53572.71328008001 2023-09-25,07:41:18.000,268,10997286,13525,0,1695627677,13129.331189019991,80.1717993600032,53572.887958080006 2023-09-25,07:41:19.000,268,10997293,13405,0,1695627678,13129.17625389,80.21409413999936,53572.84603536 2023-09-25,07:41:20.000,268,10997282,13285,0,1695627679,13129.16951757999,80.25638892000279,53573.01372624 2023-09-25,07:41:21.000,268,10997270,13445,0,1695627680,13129.00784613999,80.29868369999895,53573.02071336 2023-09-25,07:41:22.000,268,10997301,13165,0,1695627681,13128.96742827999,80.34802761000174,53573.13250728 2023-09-25,07:41:23.000,268,10997266,13365,0,1695627682,13128.900065179994,80.4185189100026,53573.17443000001 2023-09-25,07:41:24.000,268,10997273,13365,0,1695627683,13128.873119939999,80.43261717000132,53573.33513376001 2023-09-25,07:41:25.000,268,10997305,13365,0,1695627684,13128.745130049989,80.47491195000475,53573.349108 2023-09-25,07:41:26.000,268,10997303,13445,0,1695627685,13128.657558019993,80.49605934000283,53573.39801784 2023-09-25,07:41:27.000,268,10997264,12965,0,1695627686,13128.448732409997,80.58064890000242,53573.349108 2023-09-25,07:41:28.000,268,10997262,13605,0,1695627687,13128.388105619997,80.57359977000306,53573.4189792 2023-09-25,07:41:29.000,268,10997269,13285,0,1695627688,13128.260115730001,80.67228759000136,53573.537760240004 2023-09-25,07:41:30.000,268,10997253,13325,0,1695627689,13128.152334769991,80.70753323999816,53573.51679888 2023-09-25,07:41:31.000,268,10997282,13765,0,1695627690,13127.983927019995,80.77097540999966,53573.56570872 2023-09-25,07:41:32.000,268,10997252,13165,0,1695627691,13127.903091299995,80.78507366999838,53573.49583752 2023-09-25,07:41:33.000,268,10997257,13245,0,1695627692,13127.85593713,80.83441758000117,53573.60064432001 2023-09-25,07:41:34.000,268,10997253,13325,0,1695627693,13127.761628789995,80.84851583999989,53573.68448976 2023-09-25,07:41:35.000,268,10997295,13405,0,1695627694,13127.653847829999,80.88376149000396,53573.656541280005 2023-09-25,07:41:36.000,268,10997297,13405,0,1695627695,13127.586484729989,80.90490888000204,53573.5936572 2023-09-25,07:41:37.000,268,10997284,13245,0,1695627696,13127.498912699994,80.94015452999884,53573.656541280005 2023-09-25,07:41:38.000,268,10997268,13685,0,1695627697,13127.519121629994,80.98949844000163,53573.75436096 2023-09-25,07:41:39.000,268,10997271,13285,0,1695627698,13127.492176389998,81.04589148000377,53573.85916776 2023-09-25,07:41:40.000,268,10997286,13245,0,1695627699,13127.424813289988,81.08818625999993,53573.78929656 2023-09-25,07:41:41.000,268,10997272,13445,0,1695627700,13127.445022219988,81.11638278000464,53573.9080776 2023-09-25,07:41:42.000,268,10997299,13565,0,1695627701,13127.343977570003,81.1586775600008,53573.85916776 2023-09-25,07:41:43.000,268,10997273,13245,0,1695627702,13127.229460299997,81.22916886000166,53573.83820640001 2023-09-25,07:41:44.000,268,10997292,13565,0,1695627703,13127.215987679992,81.22916886000166,53573.873142000004 2023-09-25,07:41:45.000,268,10997290,13605,0,1695627704,13127.242932920002,81.27146363999782,53573.9080776 2023-09-25,07:41:46.000,268,10997276,13405,0,1695627705,13127.229460299997,81.32080755000061,53573.92205184 2023-09-25,07:41:47.000,268,10997320,13285,0,1695627706,13127.135151959992,81.3701514600034,53573.894103360006 2023-09-25,07:41:48.000,268,10997298,13485,0,1695627707,13127.182306130002,81.39834798000084,53573.9779488 2023-09-25,07:41:49.000,268,10997261,13365,0,1695627708,13127.155360889992,81.44064276000427,53573.95698744 2023-09-25,07:41:50.000,268,10997306,13165,0,1695627709,13127.182306130002,81.4688392800017,53573.99891016 2023-09-25,07:41:51.000,268,10997286,13365,0,1695627710,13127.175569819992,81.53933058000257,53574.01288440001 2023-09-25,07:41:52.000,268,10997281,13485,0,1695627711,13127.081261480002,81.57457622999937,53573.991923040005 2023-09-25,07:41:53.000,268,10997236,13485,0,1695627712,13127.101470410002,81.58867448999808,53574.00589728001 2023-09-25,07:41:54.000,268,10997254,13245,0,1695627713,13127.175569819992,81.6803131800043,53574.061794240006 2023-09-25,07:41:55.000,268,10997269,13085,0,1695627714,13127.290087089998,81.69441144000302,53574.15262680001 2023-09-25,07:41:56.000,268,10997295,13325,0,1695627715,13127.364186499988,81.67326404999767,53574.23647224 2023-09-25,07:41:57.000,268,10997248,13525,0,1695627716,13127.431549599998,81.7508044799979,53574.26442072 2023-09-25,07:41:58.000,268,10997325,13405,0,1695627717,13127.431549599998,81.79309926000133,53574.18057528001 2023-09-25,07:41:59.000,268,10997278,13325,0,1695627718,13127.512385319998,81.80719752000005,53574.2923692 2023-09-25,07:42:00.000,268,10997254,13285,0,1695627719,13127.593221039999,81.82129577999876,53574.33429192 2023-09-25,07:42:01.000,268,10997277,13005,0,1695627720,13127.633638899999,81.85654143000284,53574.36922752001 2023-09-25,07:42:02.000,268,10997270,13445,0,1695627721,13127.674056759999,81.89883620999899,53574.34826616001 2023-09-25,07:42:03.000,268,10997302,13405,0,1695627722,13127.822255579995,81.97637663999922,53574.446085840005 2023-09-25,07:42:04.000,268,10997305,13005,0,1695627723,13127.903091299995,82.01867142000265,53574.47403432 2023-09-25,07:42:05.000,268,10997254,13285,0,1695627724,13128.05129011999,82.04686794000008,53574.46704720001 2023-09-25,07:42:06.000,268,10997296,13325,0,1695627725,13128.138862150001,82.12440837000031,53574.52993128 2023-09-25,07:42:07.000,268,10997273,13045,0,1695627726,13128.260115730001,82.18785054000182,53574.564866880006 2023-09-25,07:42:08.000,268,10997268,13285,0,1695627727,13128.415050859992,82.23014531999797,53574.63473808001 2023-09-25,07:42:09.000,268,10997286,13685,0,1695627728,13128.569985989998,82.31473488000483,53574.65569944001 2023-09-25,07:42:10.000,268,10997293,13445,0,1695627729,13128.704712189989,82.37817704999907,53574.76050624 2023-09-25,07:42:11.000,268,10997259,13365,0,1695627730,13128.819229459994,82.44161922000058,53574.80242896001 2023-09-25,07:42:12.000,268,10997291,13525,0,1695627731,13128.960691969995,82.50506139000208,53574.8862744 2023-09-25,07:42:13.000,268,10997255,13245,0,1695627732,13129.12909971999,82.56145443000423,53575.01204256001 2023-09-25,07:42:14.000,268,10997309,13445,0,1695627733,13129.21667175,82.63899486000446,53575.046978160004 2023-09-25,07:42:15.000,268,10997307,13445,0,1695627734,13129.344661639996,82.68833876999997,53575.08890088001 2023-09-25,07:42:16.000,268,10997264,13445,0,1695627735,13129.459178910001,82.80112485000427,53575.165759200005 2023-09-25,07:42:17.000,268,10997255,13485,0,1695627736,13129.533278319992,82.92096006000065,53575.17274632 2023-09-25,07:42:18.000,268,10997340,13445,0,1695627737,13129.674740829993,82.98440223000216,53575.25659176001 2023-09-25,07:42:19.000,268,10997318,13325,0,1695627738,13129.870093819998,83.09718830999918,53575.41729552 2023-09-25,07:42:20.000,268,10997286,13365,0,1695627739,13129.930720609998,83.20997439000348,53575.36139856 2023-09-25,07:42:21.000,268,10997283,13125,0,1695627740,13130.12607359999,83.29456395000307,53575.501140960005 2023-09-25,07:42:22.000,268,10997265,13325,0,1695627741,13130.25406349,83.39325177000137,53575.56402504001 2023-09-25,07:42:23.000,268,10997276,13325,0,1695627742,13130.35510814,83.47784133000096,53575.571012160006 2023-09-25,07:42:24.000,268,10997299,13365,0,1695627743,13130.483098029996,83.54128350000246,53575.5849864 2023-09-25,07:42:25.000,268,10997256,13245,0,1695627744,13130.664978399996,83.64702045000013,53575.619922000005 2023-09-25,07:42:26.000,268,10997306,13645,0,1695627745,13130.914221869993,83.77390479000314,53575.81556136 2023-09-25,07:42:27.000,268,10997271,13325,0,1695627746,13131.149992719998,83.83029782999802,53575.850496959996 2023-09-25,07:42:28.000,268,10997241,13285,0,1695627747,13131.30492784999,83.8796417400008,53575.885432560004 2023-09-25,07:42:29.000,268,10997289,13325,0,1695627748,13131.540698699995,83.93603478000296,53575.94831664001 2023-09-25,07:42:30.000,268,10997258,13085,0,1695627749,13131.803414789996,84.02062434000254,53576.018187839996 2023-09-25,07:42:31.000,268,10997224,13445,0,1695627750,13132.025713019997,84.07701738000469,53576.06011056 2023-09-25,07:42:32.000,268,10997273,13565,0,1695627751,13132.187384459998,84.14045954999892,53576.09504616001 2023-09-25,07:42:33.000,268,10997276,13325,0,1695627752,13132.456836859994,84.26029476000258,53576.16491736001 2023-09-25,07:42:34.000,268,10997258,13485,0,1695627753,13132.719552949995,84.33078606000345,53576.30465976 2023-09-25,07:42:35.000,268,10997233,13245,0,1695627754,13133.056368450001,84.41537562000303,53576.41645368 2023-09-25,07:42:36.000,268,10997253,13285,0,1695627755,13133.319084540002,84.51406344000134,53576.47235064 2023-09-25,07:42:37.000,268,10997293,13245,0,1695627756,13133.595273249994,84.56340735000413,53576.51427336 2023-09-25,07:42:38.000,268,10997281,13605,0,1695627757,13133.92535243999,84.64799691000371,53576.60510592 2023-09-25,07:42:39.000,268,10997261,13605,0,1695627758,13134.241959009996,84.74668473000202,53576.70991272 2023-09-25,07:42:40.000,268,10997305,13405,0,1695627759,13134.531620339993,84.81012690000352,53576.69593848001 2023-09-25,07:42:41.000,268,10997267,13285,0,1695627760,13134.834754289994,84.88766733000375,53576.75183544 2023-09-25,07:42:42.000,268,10997262,13245,0,1695627761,13135.15136086,84.95815863000462,53576.912539200006 2023-09-25,07:42:43.000,268,10997270,13325,0,1695627762,13135.602693629997,85.0427481900042,53576.96843616 2023-09-25,07:42:44.000,268,10997303,13325,0,1695627763,13135.926036509998,85.09209209999972,53577.059268720004 2023-09-25,07:42:45.000,268,10997275,13445,0,1695627764,13136.26285200999,85.2260255700021,53577.12215280001 2023-09-25,07:42:46.000,268,10997274,13525,0,1695627765,13136.50535916999,85.2894677400036,53577.18503688 2023-09-25,07:42:47.000,268,10997293,13725,0,1695627766,13136.862383599997,85.38110643000255,53577.27586944 2023-09-25,07:42:48.000,268,10997320,13445,0,1695627767,13137.125099689998,85.47274512000149,53577.394650480004 2023-09-25,07:42:49.000,268,10997247,13565,0,1695627768,13137.414761019994,85.50799076999829,53577.45054744 2023-09-25,07:42:50.000,268,10997252,13245,0,1695627769,13137.70442234999,85.62782598000194,53577.583302720006 2023-09-25,07:42:51.000,268,10997295,13245,0,1695627770,13137.906511649991,85.71946467000089,53577.53439288001 2023-09-25,07:42:52.000,268,10997269,13445,0,1695627771,13138.209645599993,85.71946467000089,53577.67413528001 2023-09-25,07:42:53.000,268,10997284,13285,0,1695627772,13138.472361689994,85.77585771000304,53577.77894208 2023-09-25,07:42:54.000,268,10997303,12925,0,1695627773,13138.68792361,85.79700510000112,53577.8558004 2023-09-25,07:42:55.000,268,10997244,13325,0,1695627774,13138.815913499995,85.86044727000262,53577.8558004 2023-09-25,07:42:56.000,268,10997269,13285,0,1695627775,13138.94390338999,85.93093857000349,53577.87676176 2023-09-25,07:42:57.000,268,10997312,13205,0,1695627776,13139.112311140001,85.98733160999836,53577.93964584001 2023-09-25,07:42:58.000,268,10997284,13525,0,1695627777,13139.220092099997,85.980282479999,53577.98156856 2023-09-25,07:42:59.000,268,10997321,13405,0,1695627778,13139.509753429993,86.04372465000051,53578.07938824001 2023-09-25,07:43:00.000,268,10997272,13365,0,1695627779,13139.644479629998,86.0296263900018,53578.1702208 2023-09-25,07:43:01.000,268,10997287,13165,0,1695627780,13139.785942139999,86.10011769000266,53578.14925944 2023-09-25,07:43:02.000,268,10997273,13285,0,1695627781,13139.913932029995,86.12126508000074,53578.17720792001 2023-09-25,07:43:03.000,268,10997291,13325,0,1695627782,13140.08233977999,86.1283142100001,53578.22611776001 2023-09-25,07:43:04.000,268,10997226,13365,0,1695627783,13140.25074753,86.1283142100001,53578.240092 2023-09-25,07:43:05.000,268,10997277,13205,0,1695627784,13140.378737419996,86.1283142100001,53578.33791168 2023-09-25,07:43:06.000,268,10997277,13205,0,1695627785,13140.466309449992,86.12126508000074,53578.26105336 2023-09-25,07:43:07.000,268,10997288,13485,0,1695627786,13140.654926130002,86.15651073000481,53578.31695032 2023-09-25,07:43:08.000,268,10997252,13325,0,1695627787,13140.830070189993,86.15651073000481,53578.351885920005 2023-09-25,07:43:09.000,268,10997236,13205,0,1695627788,13140.964796389999,86.16355986000417,53578.39380864001 2023-09-25,07:43:10.000,268,10997273,13365,0,1695627789,13141.08604997,86.17060899000353,53578.43573136 2023-09-25,07:43:11.000,268,10997273,13325,0,1695627790,13141.16688569,86.1917563800016,53578.3099632 2023-09-25,07:43:12.000,268,10997256,13085,0,1695627791,13141.24772141,86.16355986000417,53578.34489880001 2023-09-25,07:43:13.000,268,10997271,13285,0,1695627792,13141.38918392,86.15651073000481,53578.31695032 2023-09-25,07:43:14.000,268,10997263,13445,0,1695627793,13141.503701189991,86.14241246999882,53578.36586016 2023-09-25,07:43:15.000,268,10997297,13245,0,1695627794,13141.672108940002,86.1283142100001,53578.33092456 2023-09-25,07:43:16.000,268,10997308,13325,0,1695627795,13141.746208349992,86.14946159999818,53578.33092456 2023-09-25,07:43:17.000,268,10997304,13405,0,1695627796,13141.813571450002,86.16355986000417,53578.3099632 2023-09-25,07:43:18.000,268,10997272,13165,0,1695627797,13141.961770269998,86.15651073000481,53578.33791168 2023-09-25,07:43:19.000,268,10997299,13405,0,1695627798,13142.035869679989,86.18470725000225,53578.33791168 2023-09-25,07:43:20.000,268,10997265,13645,0,1695627799,13142.103232779999,86.14241246999882,53578.3099632 2023-09-25,07:43:21.000,268,10997292,13365,0,1695627800,13142.069551229994,86.17060899000353,53578.135285200005 2023-09-25,07:43:22.000,268,10997295,13325,0,1695627801,13142.136914329989,86.10716682000202,53578.17720792001 2023-09-25,07:43:23.000,268,10997261,13245,0,1695627802,13142.28511315,86.10716682000202,53578.233104880004 2023-09-25,07:43:24.000,268,10997260,13285,0,1695627803,13142.35921255999,86.07897030000458,53578.16323368 2023-09-25,07:43:25.000,268,10997267,13325,0,1695627804,13142.41983934999,86.0296263900018,53578.14227232 2023-09-25,07:43:26.000,268,10997294,13285,0,1695627805,13142.39963041999,86.02257726000244,53578.030478399996 2023-09-25,07:43:27.000,268,10997315,13325,0,1695627806,13142.473729829995,86.04372465000051,53578.07240112 2023-09-25,07:43:28.000,268,10997307,13165,0,1695627807,13142.50067506999,86.00142987000436,53578.02349128 2023-09-25,07:43:29.000,268,10997260,13205,0,1695627808,13142.50067506999,86.00142987000436,53577.9955428 2023-09-25,07:43:30.000,268,10997312,13165,0,1695627809,13142.46699352,85.93798770000285,53577.918684480006 2023-09-25,07:43:31.000,268,10997271,13125,0,1695627810,13142.514147689995,85.94503683000221,53577.87676176 2023-09-25,07:43:32.000,268,10997278,13325,0,1695627811,13142.534356619995,85.88864379000006,53577.799903440005 2023-09-25,07:43:33.000,268,10997249,13485,0,1695627812,13142.60845603,85.88864379000006,53577.81387768 2023-09-25,07:43:34.000,268,10997277,13445,0,1695627813,13142.62192864999,85.86044727000262,53577.77894208 2023-09-25,07:43:35.000,268,10997286,13245,0,1695627814,13142.58151078999,85.86749640000198,53577.67413528001 2023-09-25,07:43:36.000,268,10997252,13045,0,1695627815,13142.554565549995,85.81110335999983,53577.53439288001 2023-09-25,07:43:37.000,268,10997260,13325,0,1695627816,13142.52762031,85.78995597000176,53577.45054744 2023-09-25,07:43:38.000,268,10997281,13365,0,1695627817,13142.493938759995,85.73356292999961,53577.359714879996 2023-09-25,07:43:39.000,268,10997237,13765,0,1695627818,13142.534356619995,85.74061205999897,53577.42259896 2023-09-25,07:43:40.000,268,10997262,13085,0,1695627819,13142.46025720999,85.67716989000473,53577.33875352001 2023-09-25,07:43:41.000,268,10997291,13405,0,1695627820,13142.372685179995,85.64897337000002,53577.226959600004 2023-09-25,07:43:42.000,268,10997315,13605,0,1695627821,13142.23795897999,85.59258032999787,53577.059268720004 2023-09-25,07:43:43.000,268,10997254,13445,0,1695627822,13142.17733218999,85.55733468000108,53577.00337176001 2023-09-25,07:43:44.000,268,10997236,13405,0,1695627823,13142.083023849998,85.46569599000213,53576.95446192001 2023-09-25,07:43:45.000,268,10997320,13085,0,1695627824,13141.961770269998,85.47274512000149,53576.84965512 2023-09-25,07:43:46.000,268,10997280,13325,0,1695627825,13141.867461929993,85.39520469000126,53576.70991272 2023-09-25,07:43:47.000,268,10997290,13165,0,1695627826,13141.773153590002,85.33881164999912,53576.61908016001 2023-09-25,07:43:48.000,268,10997307,13405,0,1695627827,13141.779889899997,85.28241861000424,53576.626067280005 2023-09-25,07:43:49.000,268,10997285,13285,0,1695627828,13141.699054179997,85.21192731000338,53576.47933776001 2023-09-25,07:43:50.000,268,10997283,13405,0,1695627829,13141.624954769992,85.15553427000123,53576.34658248 2023-09-25,07:43:51.000,268,10997258,13245,0,1695627830,13141.496964879996,85.12028862000443,53576.185878719996 2023-09-25,07:43:52.000,268,10997294,13285,0,1695627831,13141.38918392,85.05684645000292,53576.02517496001 2023-09-25,07:43:53.000,268,10997250,13325,0,1695627832,13141.294875579995,85.00750254000013,53575.92735528001 2023-09-25,07:43:54.000,268,10997296,13645,0,1695627833,13141.22751248,84.9793060200027,53575.850496959996 2023-09-25,07:43:55.000,268,10997265,13325,0,1695627834,13141.14667676,84.93701123999926,53575.75966440001 2023-09-25,07:43:56.000,268,10997291,13285,0,1695627835,13141.03889579999,84.85947080999904,53575.61293488001 2023-09-25,07:43:57.000,268,10997249,13325,0,1695627836,13140.944587459999,84.82422516000224,53575.47319248001 2023-09-25,07:43:58.000,268,10997303,12925,0,1695627837,13140.836806499989,84.71143907999794,53575.4103084 2023-09-25,07:43:59.000,268,10997269,13005,0,1695627838,13140.668398749993,84.64799691000371,53575.25659176001 2023-09-25,07:44:00.000,268,10997246,13765,0,1695627839,13140.553881480002,84.62684951999836,53575.165759200005 2023-09-25,07:44:01.000,268,10997247,13485,0,1695627840,13140.304638009991,84.5845547400022,53574.92819712 2023-09-25,07:44:02.000,268,10997261,13485,0,1695627841,13140.136230259996,84.5211125700007,53574.82339032001 2023-09-25,07:44:03.000,268,10997307,13165,0,1695627842,13140.014976679995,84.50701431000198,53574.62775096 2023-09-25,07:44:04.000,268,10997261,13365,0,1695627843,13139.954349889995,84.41537562000303,53574.62076384 2023-09-25,07:44:05.000,268,10997278,13085,0,1695627844,13139.83983261999,84.38717909999832,53574.5019828 2023-09-25,07:44:06.000,268,10997287,13045,0,1695627845,13139.75899689999,84.3378351900028,53574.327304800005 2023-09-25,07:44:07.000,268,10997262,13285,0,1695627846,13139.577116529988,84.2391473700045,53574.10371696001 2023-09-25,07:44:08.000,268,10997292,13245,0,1695627847,13139.482808189998,84.16865607000364,53574.03384576001 2023-09-25,07:44:09.000,268,10997289,13285,0,1695627848,13139.408708779993,84.14045954999892,53573.93602608001 2023-09-25,07:44:10.000,268,10997273,13285,0,1695627849,13139.273982580002,84.04882085999998,53573.81724504001 2023-09-25,07:44:11.000,268,10997281,13285,0,1695627850,13139.098838519996,84.05586998999934,53573.64256704 2023-09-25,07:44:12.000,268,10997270,13445,0,1695627851,13139.038211729996,83.97128042999975,53573.523786 2023-09-25,07:44:13.000,268,10997259,13245,0,1695627852,13138.92369445999,83.94308391000231,53573.44692768 2023-09-25,07:44:14.000,268,10997282,13285,0,1695627853,13138.876540289995,83.89373999999953,53573.30019816 2023-09-25,07:44:15.000,268,10997264,13165,0,1695627854,13138.76875933,83.86554348000209,53573.17443000001 2023-09-25,07:44:16.000,268,10997294,13125,0,1695627855,13138.66097836999,83.78800305000186,53572.97879064001 2023-09-25,07:44:17.000,268,10997249,13285,0,1695627856,13138.64076943999,83.75980653000443,53572.84603536 2023-09-25,07:44:18.000,268,10997276,13365,0,1695627857,13138.68118729999,83.71046262000164,53572.78315128 2023-09-25,07:44:19.000,268,10997253,13245,0,1695627858,13138.593615269994,83.63997132000077,53572.531614960004 2023-09-25,07:44:20.000,268,10997251,13245,0,1695627859,13138.64750575,83.59767654000461,53572.5805248 2023-09-25,07:44:21.000,268,10997289,13325,0,1695627860,13138.60708789,83.54128350000246,53572.46174376 2023-09-25,07:44:22.000,268,10997322,13205,0,1695627861,13138.60035157999,83.49193958999967,53572.315014240005 2023-09-25,07:44:23.000,268,10997300,13605,0,1695627862,13138.519515859989,83.4355465500048,53572.14033624001 2023-09-25,07:44:24.000,268,10997348,13125,0,1695627863,13138.546461099999,83.36505525000393,53572.028542320004 2023-09-25,07:44:25.000,268,10997268,13405,0,1695627864,13138.546461099999,83.3227604700005,53571.96565824 2023-09-25,07:44:26.000,268,10997288,12925,0,1695627865,13138.512779549994,83.30161308000243,53571.83989008 2023-09-25,07:44:27.000,268,10997294,13245,0,1695627866,13138.479097999989,83.2240726500022,53571.70713480001 2023-09-25,07:44:28.000,268,10997298,12885,0,1695627867,13138.452152759994,83.20292526000412,53571.60931512 2023-09-25,07:44:29.000,268,10997272,13285,0,1695627868,13138.458889069989,83.14653222000197,53571.595340880005 2023-09-25,07:44:30.000,268,10997339,13285,0,1695627869,13138.445416449998,83.09718830999918,53571.497521200006 2023-09-25,07:44:31.000,268,10997259,13245,0,1695627870,13138.310690249993,83.02669700999832,53571.3927144 2023-09-25,07:44:32.000,268,10997247,13165,0,1695627871,13138.256799770003,82.99145136000152,53571.308868960004 2023-09-25,07:44:33.000,268,10997291,13365,0,1695627872,13138.088392019992,82.96325484000408,53571.1481652 2023-09-25,07:44:34.000,268,10997287,13525,0,1695627873,13137.987347369992,82.87161614999786,53571.043358400006 2023-09-25,07:44:35.000,268,10997275,13325,0,1695627874,13137.967138439992,82.81522311000299,53571.03637128001 2023-09-25,07:44:36.000,268,10997282,13205,0,1695627875,13137.886302719991,82.79407572000491,53570.88964176 2023-09-25,07:44:37.000,268,10997292,13365,0,1695627876,13137.71115866,82.71653529000469,53570.79880920001 2023-09-25,07:44:38.000,268,10997277,13605,0,1695627877,13137.576432459995,82.67424051000125,53570.68002816001 2023-09-25,07:44:39.000,268,10997293,12925,0,1695627878,13137.42149732999,82.6178474699991,53570.58220848001 2023-09-25,07:44:40.000,268,10997294,13325,0,1695627879,13137.205935409998,82.56145443000423,53570.519324400004 2023-09-25,07:44:41.000,268,10997299,13405,0,1695627880,13136.916274080002,82.483914000004,53570.351633520004 2023-09-25,07:44:42.000,268,10997220,13285,0,1695627881,13136.660294299996,82.42752096000186,53570.183942640004 2023-09-25,07:44:43.000,268,10997247,13445,0,1695627882,13136.49188655,82.36407879000035,53570.183942640004 2023-09-25,07:44:44.000,268,10997276,13005,0,1695627883,13136.12138949999,82.3217840100042,53569.93939344001 2023-09-25,07:44:45.000,268,10997259,13765,0,1695627884,13135.899091269988,82.24424358000397,53569.87650936 2023-09-25,07:44:46.000,268,10997293,13805,0,1695627885,13135.528594219992,82.18785054000182,53569.701831360006 2023-09-25,07:44:47.000,268,10997264,13205,0,1695627886,13135.20525133999,82.10326098000223,53569.56907608 2023-09-25,07:44:48.000,268,10997253,13285,0,1695627887,13134.888644769999,82.025720550002,53569.45728216001 2023-09-25,07:44:49.000,268,10997250,13325,0,1695627888,13134.551829269993,81.98342576999858,53569.30356552 2023-09-25,07:44:50.000,268,10997286,13165,0,1695627889,13134.208277459991,81.91998360000434,53569.17081024001 2023-09-25,07:44:51.000,268,10997286,13445,0,1695627890,13133.82430778999,81.80719752000005,53568.99613224 2023-09-25,07:44:52.000,268,10997249,13565,0,1695627891,13133.548119079998,81.73670621999918,53568.77953152 2023-09-25,07:44:53.000,268,10997292,13365,0,1695627892,13133.285402989997,81.6168710100028,53568.72363456 2023-09-25,07:44:54.000,268,10997271,13285,0,1695627893,13132.948587489991,81.5040849299985,53568.527995200006 2023-09-25,07:44:55.000,268,10997290,13405,0,1695627894,13132.72628925999,81.39834798000084,53568.35331720001 2023-09-25,07:44:56.000,268,10997278,13445,0,1695627895,13132.396210069994,81.34900406999805,53568.108768 2023-09-25,07:44:57.000,268,10997335,13245,0,1695627896,13132.173911839993,81.23621799000102,53567.96203848 2023-09-25,07:44:58.000,268,10997291,13125,0,1695627897,13131.998767780002,81.17277581999952,53567.82928320001 2023-09-25,07:44:59.000,268,10997312,13765,0,1695627898,13131.816887410001,81.02474408999842,53567.66159232001 2023-09-25,07:45:00.000,268,10997269,13245,0,1695627899,13131.61479811,80.95425279000483,53567.56377264001 2023-09-25,07:45:01.000,268,10997283,13525,0,1695627900,13131.41270881,80.83441758000117,53567.45896584 2023-09-25,07:45:02.000,268,10997291,13285,0,1695627901,13131.156729029994,80.71458237000479,53567.22140376 2023-09-25,07:45:03.000,268,10997299,13045,0,1695627902,13130.974848659993,80.61589454999921,53567.05371288 2023-09-25,07:45:04.000,268,10997284,13085,0,1695627903,13130.786231979997,80.48196108000411,53566.948906080004 2023-09-25,07:45:05.000,268,10997290,13445,0,1695627904,13130.563933749996,80.34097848000238,53566.82313792001 2023-09-25,07:45:06.000,268,10997286,13525,0,1695627905,13130.30795396999,80.26343805000215,53566.58557584001 2023-09-25,07:45:07.000,268,10997311,13285,0,1695627906,13130.08565573999,80.16475023000385,53566.5017304 2023-09-25,07:45:08.000,268,10997315,13485,0,1695627907,13129.849884889998,80.00262024000403,53566.38294936 2023-09-25,07:45:09.000,268,10997285,13205,0,1695627908,13129.661268210002,79.90393241999845,53566.35500088 2023-09-25,07:45:10.000,268,10997253,13605,0,1695627909,13129.378343190001,79.82639198999823,53566.18731 2023-09-25,07:45:11.000,268,10997286,13125,0,1695627910,13129.09541817,79.73475329999928,53566.04058048 2023-09-25,07:45:12.000,268,10997300,13405,0,1695627911,13128.792284219999,79.56557418000011,53565.86590248001 2023-09-25,07:45:13.000,268,10997313,13405,0,1695627912,13128.489150269997,79.44573897000373,53565.70519872 2023-09-25,07:45:14.000,268,10997278,13405,0,1695627913,13128.233170489992,79.28360898000392,53565.64231464 2023-09-25,07:45:15.000,268,10997267,13325,0,1695627914,13127.97719071,79.17787202999898,53565.558469200005 2023-09-25,07:45:16.000,268,10997251,13405,0,1695627915,13127.701001999994,79.0932824699994,53565.33488136001 2023-09-25,07:45:17.000,268,10997260,13485,0,1695627916,13127.384395429988,78.96639813000365,53565.23007456 2023-09-25,07:45:18.000,268,10997272,13285,0,1695627917,13127.108206719997,78.84656292,53565.139242 2023-09-25,07:45:19.000,268,10997225,13405,0,1695627918,13126.81180907999,78.72672771000362,53564.964564 2023-09-25,07:45:20.000,268,10997277,13405,0,1695627919,13126.5558293,78.62099075999868,53564.87373144 2023-09-25,07:45:21.000,268,10997263,13205,0,1695627920,13126.198804869993,78.5645977200038,53564.66411784001 2023-09-25,07:45:22.000,268,10997293,13365,0,1695627921,13125.929352469997,78.39541860000463,53564.53834968 2023-09-25,07:45:23.000,268,10997310,13325,0,1695627922,13125.727263169996,78.28263252000033,53564.47546560001 2023-09-25,07:45:24.000,268,10997295,13245,0,1695627923,13125.49822863,78.16984644000331,53564.31476184 2023-09-25,07:45:25.000,268,10997312,13245,0,1695627924,13125.24898515999,78.02886384000158,53564.1959808 2023-09-25,07:45:26.000,268,10997297,13325,0,1695627925,13124.979532759993,77.90902862999792,53564.07719976 2023-09-25,07:45:27.000,268,10997305,13165,0,1695627926,13124.757234529992,77.7962425500009,53563.951431600006 2023-09-25,07:45:28.000,268,10997329,13085,0,1695627927,13124.48104582,77.65525994999916,53563.832650560005 2023-09-25,07:45:29.000,268,10997292,13205,0,1695627928,13124.29242913999,77.53542474000278,53563.77675360001 2023-09-25,07:45:30.000,268,10997266,13485,0,1695627929,13124.124021389995,77.42968778999784,53563.69290816 2023-09-25,07:45:31.000,268,10997272,13245,0,1695627930,13123.820887439993,77.32395084000018,53563.47630744 2023-09-25,07:45:32.000,268,10997300,13525,0,1695627931,13123.598589209992,77.2041156300038,53563.448358960006 2023-09-25,07:45:33.000,268,10997283,13405,0,1695627932,13123.396499909992,77.09837867999886,53563.37150064001 2023-09-25,07:45:34.000,268,10997273,13245,0,1695627933,13123.147256439996,76.98559260000184,53563.259706720004 2023-09-25,07:45:35.000,268,10997226,13045,0,1695627934,13122.803704629994,76.87985565000417,53563.043106000005 2023-09-25,07:45:36.000,268,10997315,13605,0,1695627935,13122.534252229998,76.7459221800018,53563.0081704 2023-09-25,07:45:37.000,268,10997258,13445,0,1695627936,13122.271536139997,76.66838175000157,53562.86144088 2023-09-25,07:45:38.000,268,10997285,13085,0,1695627937,13122.035765289991,76.54149740999856,53562.826505280005 2023-09-25,07:45:39.000,268,10997311,13125,0,1695627938,13121.705686099995,76.45690784999897,53562.756634080004 2023-09-25,07:45:40.000,268,10997283,13445,0,1695627939,13121.442970009994,76.36526916000003,53562.72169848001 2023-09-25,07:45:41.000,268,10997293,13605,0,1695627940,13121.207199160002,76.27363047000108,53562.58195608001 2023-09-25,07:45:42.000,268,10997257,13525,0,1695627941,13120.82322949,76.1890409100015,53562.47016216 2023-09-25,07:45:43.000,268,10997293,13685,0,1695627942,13120.526831849995,76.06920569999784,53562.3793296 2023-09-25,07:45:44.000,268,10997311,13605,0,1695627943,13120.237170519998,75.99166527000489,53562.3094584 2023-09-25,07:45:45.000,268,10997272,13325,0,1695627944,13119.974454429997,75.90707570999803,53562.14875464001 2023-09-25,07:45:46.000,268,10997298,13205,0,1695627945,13119.671320479996,75.794289630001,53562.07189632 2023-09-25,07:45:47.000,268,10997290,13285,0,1695627946,13119.388395459995,75.70265094000206,53561.988050880005 2023-09-25,07:45:48.000,268,10997253,13405,0,1695627947,13119.13241567999,75.60396312000375,53561.90420544 2023-09-25,07:45:49.000,268,10997257,13165,0,1695627948,13118.896644829998,75.5475700800016,53561.869269840005 2023-09-25,07:45:50.000,268,10997278,13285,0,1695627949,13118.714764459997,75.44183313000394,53561.79241152001 2023-09-25,07:45:51.000,268,10997290,13205,0,1695627950,13118.445312060001,75.37839096000243,53561.652669120005 2023-09-25,07:45:52.000,268,10997265,13245,0,1695627951,13118.18259597,75.31494879000093,53561.45702976001 2023-09-25,07:45:53.000,268,10997290,13285,0,1695627952,13118.02092453,75.22331010000198,53561.42209416 2023-09-25,07:45:54.000,268,10997249,13565,0,1695627953,13117.859253089999,75.16691705999983,53561.40811992001 2023-09-25,07:45:55.000,268,10997311,13245,0,1695627954,13117.704317959993,75.05413098000281,53561.30331312 2023-09-25,07:45:56.000,268,10997244,13245,0,1695627955,13117.522437589992,75.00478707000002,53561.219467680006 2023-09-25,07:45:57.000,268,10997257,13525,0,1695627956,13117.333820909997,74.93429576999915,53561.100686640006 2023-09-25,07:45:58.000,268,10997290,13125,0,1695627957,13117.226039950001,74.83560795000085,53561.149596480005 2023-09-25,07:45:59.000,268,10997303,13405,0,1695627958,13117.07784112999,74.78626403999806,53561.06575104 2023-09-25,07:46:00.000,268,10997280,13645,0,1695627959,13116.82186135,74.71577274000447,53560.96094424 2023-09-25,07:46:01.000,268,10997285,13245,0,1695627960,13116.77470717999,74.71577274000447,53560.93998288 2023-09-25,07:46:02.000,268,10997241,13125,0,1695627961,13116.545672639993,74.60298666000017,53560.82818896 2023-09-25,07:46:03.000,268,10997272,13285,0,1695627962,13116.424419059993,74.55364275000466,53560.80722760001 2023-09-25,07:46:04.000,268,10997278,13285,0,1695627963,13116.336847029997,74.4690531899978,53560.80722760001 2023-09-25,07:46:05.000,268,10997275,13245,0,1695627964,13116.141494039992,74.41266015000292,53560.79325336 2023-09-25,07:46:06.000,268,10997299,13565,0,1695627965,13115.979822599991,74.37741449999885,53560.7024208 2023-09-25,07:46:07.000,268,10997271,13765,0,1695627966,13115.690161269995,74.2857758099999,53560.576652640004 2023-09-25,07:46:08.000,268,10997251,13405,0,1695627967,13115.53522613999,74.25053016000311,53560.61158824 2023-09-25,07:46:09.000,268,10997240,13325,0,1695627968,13115.346609459993,74.16594060000352,53560.53472992 2023-09-25,07:46:10.000,268,10997284,13445,0,1695627969,13115.117574919997,74.1518423400048,53560.49979432001 2023-09-25,07:46:11.000,268,10997285,13285,0,1695627970,13115.016530269997,74.0884001700033,53560.49979432001 2023-09-25,07:46:12.000,268,10997237,13405,0,1695627971,13114.895276689997,73.99676148000435,53560.48582008 2023-09-25,07:46:13.000,268,10997314,12925,0,1695627972,13114.70666001,73.98971234999772,53560.42293600001 2023-09-25,07:46:14.000,268,10997238,13085,0,1695627973,13114.571933809995,73.94741757000156,53560.360051920004 2023-09-25,07:46:15.000,268,10997276,13445,0,1695627974,13114.282272479999,73.92627018000348,53560.26921936 2023-09-25,07:46:16.000,268,10997310,13485,0,1695627975,13114.134073659989,73.8769262700007,53560.213322400006 2023-09-25,07:46:17.000,268,10997273,13445,0,1695627976,13113.918511739997,73.8769262700007,53560.1783868 2023-09-25,07:46:18.000,268,10997283,13445,0,1695627977,13113.743367679992,73.85577888000262,53560.22729664 2023-09-25,07:46:19.000,268,10997257,13125,0,1695627978,13113.581696239991,73.82053322999855,53560.16441256001 2023-09-25,07:46:20.000,268,10997254,13285,0,1695627979,13113.413288489995,73.82053322999855,53560.143451200005 2023-09-25,07:46:21.000,268,10997283,13245,0,1695627980,13113.190990259995,73.82053322999855,53560.03864440001 2023-09-25,07:46:22.000,268,10997248,13685,0,1695627981,13112.968692029994,73.80643496999983,53559.96178608 2023-09-25,07:46:23.000,268,10997315,13285,0,1695627982,13112.800284279998,73.79938584000047,53559.96178608 2023-09-25,07:46:24.000,268,10997261,13245,0,1695627983,13112.571249740002,73.78528758000175,53559.94781184001 2023-09-25,07:46:25.000,268,10997252,13605,0,1695627984,13112.416314609996,73.73594366999896,53559.926850480006 2023-09-25,07:46:26.000,268,10997243,13365,0,1695627985,13112.234434239996,73.79938584000047,53559.84999216001 2023-09-25,07:46:27.000,268,10997302,13365,0,1695627986,13112.02560863,73.81348409999919,53559.81505656 2023-09-25,07:46:28.000,268,10997257,13205,0,1695627987,13111.89761873999,73.78528758000175,53559.877940640006 2023-09-25,07:46:29.000,268,10997278,13125,0,1695627988,13111.682056819998,73.79233671000111,53559.82903080001 2023-09-25,07:46:30.000,268,10997284,12925,0,1695627989,13111.479967519997,73.78528758000175,53559.759159600006 2023-09-25,07:46:31.000,268,10997243,12925,0,1695627990,13111.237460359996,73.79938584000047,53559.73121112001 2023-09-25,07:46:32.000,268,10997332,13245,0,1695627991,13110.96127164999,73.8275823599979,53559.60544296 2023-09-25,07:46:33.000,268,10997289,13445,0,1695627992,13110.74570973,73.79938584000047,53559.570507360004 2023-09-25,07:46:34.000,268,10997299,13525,0,1695627993,13110.610983529994,73.84872975000326,53559.58448160001 2023-09-25,07:46:35.000,268,10997295,13125,0,1695627994,13110.402157919998,73.81348409999919,53559.52858464 2023-09-25,07:46:36.000,268,10997293,13405,0,1695627995,13110.092287660002,73.77823845000239,53559.50762328 2023-09-25,07:46:37.000,268,10997296,12925,0,1695627996,13109.836307879996,73.79938584000047,53559.36788088001 2023-09-25,07:46:38.000,268,10997302,13125,0,1695627997,13109.58706441,73.82053322999855,53559.3399324 2023-09-25,07:46:39.000,268,10997288,13125,0,1695627998,13109.43886558999,73.79233671000111,53559.36788088001 2023-09-25,07:46:40.000,268,10997273,13205,0,1695627999,13109.189622119993,73.80643496999983,53559.304996800005 2023-09-25,07:46:41.000,268,10997283,13285,0,1695628000,13108.933642340002,73.76414019000367,53559.17224152 2023-09-25,07:46:42.000,268,10997247,13405,0,1695628001,13108.65071732,73.83463149000454,53559.0953832 2023-09-25,07:46:43.000,268,10997272,13285,0,1695628002,13108.48230956999,73.83463149000454,53559.08140896001 2023-09-25,07:46:44.000,268,10997297,13325,0,1695628003,13108.21959347999,73.79938584000047,53559.067434720004 2023-09-25,07:46:45.000,268,10997279,13285,0,1695628004,13107.943404769998,73.77823845000239,53558.96262792001 2023-09-25,07:46:46.000,268,10997247,13405,0,1695628005,13107.633534510001,73.81348409999919,53558.80891128 2023-09-25,07:46:47.000,268,10997261,13085,0,1695628006,13107.438181519996,73.82053322999855,53558.77397568001 2023-09-25,07:46:48.000,268,10997269,13165,0,1695628007,13107.20241066999,73.79233671000111,53558.69013024 2023-09-25,07:46:49.000,268,10997273,13165,0,1695628008,13106.98011243999,73.81348409999919,53558.65519464001 2023-09-25,07:46:50.000,268,10997269,13045,0,1695628009,13106.744341589998,73.8416806200039,53558.61327192 2023-09-25,07:46:51.000,268,10997289,12765,0,1695628010,13106.481625499997,73.8416806200039,53558.417632560006 2023-09-25,07:46:52.000,268,10997270,13205,0,1695628011,13106.245854649991,73.8275823599979,53558.396671200004 2023-09-25,07:46:53.000,268,10997257,13325,0,1695628012,13106.057237969995,73.8275823599979,53558.368722720006 2023-09-25,07:46:54.000,268,10997238,13605,0,1695628013,13105.82146711999,73.82053322999855,53558.29186440001 2023-09-25,07:46:55.000,268,10997273,13085,0,1695628014,13105.599168889989,73.83463149000454,53558.201031840006 2023-09-25,07:46:56.000,268,10997288,13285,0,1695628015,13105.269089699992,73.91922105000413,53558.01936672 2023-09-25,07:46:57.000,268,10997294,13125,0,1695628016,13105.060264089996,73.8769262700007,53557.99141824 2023-09-25,07:46:58.000,268,10997234,12885,0,1695628017,13104.84470216999,73.89807365999877,53557.94949552 2023-09-25,07:46:59.000,268,10997300,13365,0,1695628018,13104.62914025,73.8769262700007,53557.93552128001 2023-09-25,07:47:00.000,268,10997314,13285,0,1695628019,13104.406842019998,73.89102452999941,53557.844688720004 2023-09-25,07:47:01.000,268,10997273,12925,0,1695628020,13104.211489029993,73.89102452999941,53557.77481752 2023-09-25,07:47:02.000,268,10997286,13245,0,1695628021,13103.935300320001,73.91922105000413,53557.6630236 2023-09-25,07:47:03.000,268,10997248,13565,0,1695628022,13103.75341995,73.85577888000262,53557.579178160006 2023-09-25,07:47:04.000,268,10997273,13205,0,1695628023,13103.55133065,73.89102452999941,53557.47437136 2023-09-25,07:47:05.000,268,10997293,13205,0,1695628024,13103.40313182999,73.89102452999941,53557.40450016001 2023-09-25,07:47:06.000,268,10997317,13365,0,1695628025,13103.160624669988,73.89807365999877,53557.26475776001 2023-09-25,07:47:07.000,268,10997268,13525,0,1695628026,13102.992216919993,73.92627018000348,53557.20187368 2023-09-25,07:47:08.000,268,10997274,13165,0,1695628027,13102.904644889997,73.89102452999941,53557.18091232 2023-09-25,07:47:09.000,268,10997281,13525,0,1695628028,13102.769918689992,73.89807365999877,53557.125015360005 2023-09-25,07:47:10.000,268,10997240,13325,0,1695628029,13102.648665109991,73.86987714000134,53557.027195680006 2023-09-25,07:47:11.000,268,10997239,13165,0,1695628030,13102.561093079996,73.89807365999877,53556.93636312 2023-09-25,07:47:12.000,268,10997279,13245,0,1695628031,13102.38594901999,73.89102452999941,53556.74771088 2023-09-25,07:47:13.000,268,10997288,13245,0,1695628032,13102.33205854,73.90512278999813,53556.74771088 2023-09-25,07:47:14.000,268,10997306,13205,0,1695628033,13102.27143175,73.89807365999877,53556.73373664001 2023-09-25,07:47:15.000,268,10997325,13205,0,1695628034,13102.26469543999,73.89102452999941,53556.68482680001 2023-09-25,07:47:16.000,268,10997250,13085,0,1695628035,13102.22427757999,73.91217192000477,53556.61495560001 2023-09-25,07:47:17.000,268,10997258,13685,0,1695628036,13102.197332339994,73.90512278999813,53556.5101488 2023-09-25,07:47:18.000,268,10997313,13525,0,1695628037,13102.23101389,73.91217192000477,53556.58002 2023-09-25,07:47:19.000,268,10997252,13325,0,1695628038,13102.237750199994,73.9403684400022,53556.48220032 2023-09-25,07:47:20.000,268,10997261,13165,0,1695628039,13102.27143175,73.9403684400022,53556.42630336001 2023-09-25,07:47:21.000,268,10997286,13285,0,1695628040,13102.24448650999,73.94741757000156,53556.286560960005 2023-09-25,07:47:22.000,268,10997269,13405,0,1695628041,13102.26469543999,73.95446670000092,53556.27957384001 2023-09-25,07:47:23.000,268,10997274,13085,0,1695628042,13102.3724764,73.96856495999964,53556.31450944 2023-09-25,07:47:24.000,268,10997274,13445,0,1695628043,13102.46678473999,73.99676148000435,53556.2655996 2023-09-25,07:47:25.000,268,10997289,13405,0,1695628044,13102.628456179991,74.03200713000115,53556.2655996 2023-09-25,07:47:26.000,268,10997279,13325,0,1695628045,13102.641928799996,74.03200713000115,53556.20271552 2023-09-25,07:47:27.000,268,10997301,13285,0,1695628046,13102.790127619992,74.13774407999881,53556.17476704 2023-09-25,07:47:28.000,268,10997228,13005,0,1695628047,13102.924853819997,74.11659669000073,53556.188741280006 2023-09-25,07:47:29.000,268,10997224,13245,0,1695628048,13103.106734189998,74.15889147000416,53556.16079280001 2023-09-25,07:47:30.000,268,10997302,13405,0,1695628049,13103.221251459989,74.17298973000288,53556.20271552 2023-09-25,07:47:31.000,268,10997303,13365,0,1695628050,13103.389659209999,74.2857758099999,53556.13284432 2023-09-25,07:47:32.000,268,10997279,13245,0,1695628051,13103.61195744,74.34921798000141,53556.14681856 2023-09-25,07:47:33.000,268,10997292,13525,0,1695628052,13103.79383781,74.38446362999821,53556.1258572 2023-09-25,07:47:34.000,268,10997281,13165,0,1695628053,13104.009399729992,74.45495492999908,53556.27957384001 2023-09-25,07:47:35.000,268,10997296,13125,0,1695628054,13104.238434270002,74.51839710000058,53556.23066400001 2023-09-25,07:47:36.000,268,10997269,13245,0,1695628055,13104.480941429989,74.59593753000081,53556.2655996 2023-09-25,07:47:37.000,268,10997304,13685,0,1695628056,13104.656085489994,74.69462534999911,53556.20271552 2023-09-25,07:47:38.000,268,10997300,13405,0,1695628057,13104.90532895999,74.78626403999806,53556.30752232001 2023-09-25,07:47:39.000,268,10997274,13405,0,1695628058,13105.181517669997,74.87085359999764,53556.39136776 2023-09-25,07:47:40.000,268,10997294,13205,0,1695628059,13105.464442689998,74.90609925000172,53556.5101488 2023-09-25,07:47:41.000,268,10997266,13125,0,1695628060,13105.754104019994,75.04003272000409,53556.48918744 2023-09-25,07:47:42.000,268,10997310,13405,0,1695628061,13105.96966594,75.14576967000176,53556.54508440001 2023-09-25,07:47:43.000,268,10997275,13445,0,1695628062,13106.313217750001,75.19511358000454,53556.573032880005 2023-09-25,07:47:44.000,268,10997274,13285,0,1695628063,13106.609615389993,75.30085053000221,53556.65687832 2023-09-25,07:47:45.000,268,10997302,13285,0,1695628064,13106.932958269994,75.37134183000308,53556.69880104 2023-09-25,07:47:46.000,268,10997291,13285,0,1695628065,13107.22935591,75.4488822600033,53556.73373664001 2023-09-25,07:47:47.000,268,10997288,13245,0,1695628066,13107.566171409992,75.52642269000353,53556.90142752001 2023-09-25,07:47:48.000,268,10997255,13165,0,1695628067,13107.956877389988,75.5828157299984,53556.957324480005 2023-09-25,07:47:49.000,268,10997241,13085,0,1695628068,13108.30042919999,75.68150355000398,53557.02020856001 2023-09-25,07:47:50.000,268,10997298,13365,0,1695628069,13108.657453629996,75.77314224000293,53557.15995096 2023-09-25,07:47:51.000,268,10997277,13205,0,1695628070,13109.034686990002,75.85773180000251,53557.16693808001 2023-09-25,07:47:52.000,268,10997286,13405,0,1695628071,13109.344557249999,75.96346875000017,53557.25078352 2023-09-25,07:47:53.000,268,10997256,13285,0,1695628072,13109.694845369995,76.0410091800004,53557.30668048 2023-09-25,07:47:54.000,268,10997271,13125,0,1695628073,13110.092287660002,76.11854961000063,53557.44642288 2023-09-25,07:47:55.000,268,10997279,13045,0,1695628074,13110.563829359999,76.19609004000085,53557.57219104001 2023-09-25,07:47:56.000,268,10997263,13405,0,1695628075,13110.90064485999,76.25953221000236,53557.68398496 2023-09-25,07:47:57.000,268,10997308,13285,0,1695628076,13111.244196669992,76.35822003000067,53557.78180464 2023-09-25,07:47:58.000,268,10997268,13405,0,1695628077,13111.628166339993,76.43576046000089,53557.90058568 2023-09-25,07:47:59.000,268,10997285,13445,0,1695628078,13111.93803659999,76.54854653999791,53557.9425084 2023-09-25,07:48:00.000,268,10997292,13165,0,1695628079,13112.254643169996,76.61198870999942,53558.12417352001 2023-09-25,07:48:01.000,268,10997292,13085,0,1695628080,13112.557777119997,76.72477479000372,53558.12417352001 2023-09-25,07:48:02.000,268,10997253,13285,0,1695628081,13112.860911069998,76.76706956999988,53558.20801896 2023-09-25,07:48:03.000,268,10997265,13325,0,1695628082,13113.23814442999,76.85870825999882,53558.42461968 2023-09-25,07:48:04.000,268,10997282,13525,0,1695628083,13113.561487309991,76.9432978199984,53558.564362080004 2023-09-25,07:48:05.000,268,10997285,13405,0,1695628084,13113.830939710002,77.01378911999927,53558.60628480001 2023-09-25,07:48:06.000,268,10997277,13365,0,1695628085,13114.066710559993,77.07018216000142,53558.67615600001 2023-09-25,07:48:07.000,268,10997266,13405,0,1695628086,13114.349635579994,77.09837867999886,53558.79493704001 2023-09-25,07:48:08.000,268,10997275,13285,0,1695628087,13114.64603322,77.1900173699978,53558.8857696 2023-09-25,07:48:09.000,268,10997312,13205,0,1695628088,13114.861595139992,77.21821389000252,53559.00455064 2023-09-25,07:48:10.000,268,10997322,13245,0,1695628089,13115.110838610002,77.27460693000467,53559.137305920005 2023-09-25,07:48:11.000,268,10997305,13005,0,1695628090,13115.312927909989,77.37329475000297,53559.1652544 2023-09-25,07:48:12.000,268,10997278,13165,0,1695628091,13115.54196245,77.40854039999977,53559.31198392 2023-09-25,07:48:13.000,268,10997277,13165,0,1695628092,13115.79794222999,77.4508351800032,53559.45871344 2023-09-25,07:48:14.000,268,10997312,13365,0,1695628093,13115.96634998,77.46493344000191,53559.4796748 2023-09-25,07:48:15.000,268,10997291,13525,0,1695628094,13116.094339869996,77.52132648000406,53559.58448160001 2023-09-25,07:48:16.000,268,10997294,13565,0,1695628095,13116.188648210002,77.55657213000086,53559.549546 2023-09-25,07:48:17.000,268,10997302,13565,0,1695628096,13116.262747619992,77.59886691000429,53559.64736568 2023-09-25,07:48:18.000,268,10997330,13285,0,1695628097,13116.370528580002,77.59886691000429,53559.689288400004 2023-09-25,07:48:19.000,268,10997301,13205,0,1695628098,13116.552408949989,77.69050560000323,53559.88492776 2023-09-25,07:48:20.000,268,10997317,13325,0,1695628099,13116.660189909999,77.68345647000388,53559.89191488 2023-09-25,07:48:21.000,268,10997318,13445,0,1695628100,13116.71408038999,77.73984950999875,53559.98274744 2023-09-25,07:48:22.000,268,10997320,13245,0,1695628101,13116.76123456,77.78919342000154,53559.96178608 2023-09-25,07:48:23.000,268,10997283,13525,0,1695628102,13116.84207028,77.7962425500009,53560.06659288001 2023-09-25,07:48:24.000,268,10997267,13085,0,1695628103,13116.869015519995,77.8314881999977,53560.03864440001 2023-09-25,07:48:25.000,268,10997265,13405,0,1695628104,13116.93637861999,77.88083211000048,53560.12248984 2023-09-25,07:48:26.000,268,10997305,13405,0,1695628105,13116.97679647999,77.93017602000327,53560.16441256001 2023-09-25,07:48:27.000,268,10997275,13525,0,1695628106,13116.97679647999,77.97951992999879,53560.094541360006 2023-09-25,07:48:28.000,268,10997268,13325,0,1695628107,13117.030686959995,78.05001122999965,53560.15742544 2023-09-25,07:48:29.000,268,10997287,13485,0,1695628108,13117.1249953,78.06410948999837,53560.23428376001 2023-09-25,07:48:30.000,268,10997246,13525,0,1695628109,13117.16541316,78.08525688000373,53560.19934816 2023-09-25,07:48:31.000,268,10997254,13445,0,1695628110,13117.158676849991,78.12050253000052,53560.1783868 2023-09-25,07:48:32.000,268,10997295,13245,0,1695628111,13117.16541316,78.16984644000331,53560.13646408001 2023-09-25,07:48:33.000,268,10997286,13245,0,1695628112,13117.18562209,78.19804296000075,53560.17139968 2023-09-25,07:48:34.000,268,10997247,13485,0,1695628113,13117.246248880001,78.21919034999883,53560.241270880004 2023-09-25,07:48:35.000,268,10997278,13285,0,1695628114,13117.306875670001,78.24738687000354,53560.22729664 2023-09-25,07:48:36.000,268,10997286,13365,0,1695628115,13117.320348289992,78.26148513000226,53560.17139968 2023-09-25,07:48:37.000,268,10997290,13405,0,1695628116,13117.279930429992,78.33197643000312,53560.248258 2023-09-25,07:48:38.000,268,10997291,13285,0,1695628117,13117.313611979996,78.3178781700044,53560.25524512001 2023-09-25,07:48:39.000,268,10997276,13085,0,1695628118,13117.300139359992,78.36722207999992,53560.28319360001 2023-09-25,07:48:40.000,268,10997267,13005,0,1695628119,13117.279930429992,78.388369469998,53560.29018072 2023-09-25,07:48:41.000,268,10997311,13245,0,1695628120,13117.212567329996,78.44476251000015,53560.16441256001 2023-09-25,07:48:42.000,268,10997230,13485,0,1695628121,13117.18562209,78.47295903000486,53560.19934816 2023-09-25,07:48:43.000,268,10997265,13325,0,1695628122,13117.212567329996,78.47295903000486,53560.29018072 2023-09-25,07:48:44.000,268,10997279,13085,0,1695628123,13117.246248880001,78.52935206999973,53560.29716784 2023-09-25,07:48:45.000,268,10997258,13325,0,1695628124,13117.178885779991,78.52935206999973,53560.25524512001 2023-09-25,07:48:46.000,268,10997267,13485,0,1695628125,13117.08457744,78.58574511000188,53560.20633528001 2023-09-25,07:48:47.000,268,10997275,13485,0,1695628126,13116.99700540999,78.62803988999804,53560.18537392001 2023-09-25,07:48:48.000,268,10997332,13405,0,1695628127,13116.99700540999,78.64918728000339,53560.15043832 2023-09-25,07:48:49.000,268,10997266,13645,0,1695628128,13116.929642309995,78.68443293000018,53560.15742544 2023-09-25,07:48:50.000,268,10997307,13125,0,1695628129,13116.86227921,78.7126294500049,53560.16441256001 2023-09-25,07:48:51.000,268,10997267,13445,0,1695628130,13116.747761939994,78.76197336000041,53560.045631520006 2023-09-25,07:48:52.000,268,10997295,13325,0,1695628131,13116.767970869994,78.77607161999913,53560.073580000004 2023-09-25,07:48:53.000,268,10997300,13285,0,1695628132,13116.767970869994,78.84656292,53560.1085156 2023-09-25,07:48:54.000,268,10997312,13245,0,1695628133,13116.680398839999,78.86771030999807,53560.15742544 2023-09-25,07:48:55.000,268,10997277,13285,0,1695628134,13116.646717289994,78.87475944000471,53560.08755424001 2023-09-25,07:48:56.000,268,10997290,13565,0,1695628135,13116.545672639993,78.98754552000173,53559.975760320005 2023-09-25,07:48:57.000,268,10997335,13525,0,1695628136,13116.525463709993,78.99459465000109,53559.96178608 2023-09-25,07:48:58.000,268,10997274,13045,0,1695628137,13116.586090499994,79.01574203999917,53560.03864440001 2023-09-25,07:48:59.000,268,10997272,13765,0,1695628138,13116.613035739989,79.08623334000004,53560.03864440001 2023-09-25,07:49:00.000,268,10997293,13165,0,1695628139,13116.680398839999,79.14967551000154,53559.98973456 2023-09-25,07:49:01.000,268,10997319,13245,0,1695628140,13116.680398839999,79.20606855000369,53559.975760320005 2023-09-25,07:49:02.000,268,10997332,13285,0,1695628141,13116.741025629999,79.27655985000456,53559.94781184001 2023-09-25,07:49:03.000,268,10997335,13445,0,1695628142,13116.83533396999,79.32590376000007,53559.94082472 2023-09-25,07:49:04.000,268,10997251,13685,0,1695628143,13116.94311493,79.3681985400035,53559.95479896 2023-09-25,07:49:05.000,268,10997247,13365,0,1695628144,13117.050895889995,79.41049331999966,53559.89890200001 2023-09-25,07:49:06.000,268,10997308,13165,0,1695628145,13117.138467919991,79.52327940000396,53559.88492776 2023-09-25,07:49:07.000,268,10997288,13525,0,1695628146,13117.313611979996,79.58672156999819,53559.89890200001 2023-09-25,07:49:08.000,268,10997293,13285,0,1695628147,13117.482019729992,79.62901635000162,53559.926850480006 2023-09-25,07:49:09.000,268,10997309,13245,0,1695628148,13117.724526889993,79.70655678000185,53559.96877320001 2023-09-25,07:49:10.000,268,10997311,12965,0,1695628149,13117.940088809999,79.78409721000207,53560.03864440001 2023-09-25,07:49:11.000,268,10997274,13565,0,1695628150,13118.128705489995,79.85458851000294,53560.03165728 2023-09-25,07:49:12.000,268,10997301,13285,0,1695628151,13118.28364062,79.92507981000381,53559.96877320001 2023-09-25,07:49:13.000,268,10997304,13605,0,1695628152,13118.478993609991,79.98147284999868,53560.03864440001 2023-09-25,07:49:14.000,268,10997301,13205,0,1695628153,13118.701291839992,80.01671850000275,53560.094541360006 2023-09-25,07:49:15.000,268,10997293,13445,0,1695628154,13118.984216859993,80.1083571900017,53560.22729664 2023-09-25,07:49:16.000,268,10997272,13765,0,1695628155,13119.19304246999,80.19294675000128,53560.27620648 2023-09-25,07:49:17.000,268,10997265,13405,0,1695628156,13119.39513176999,80.26343805000215,53560.33909056 2023-09-25,07:49:18.000,268,10997302,13445,0,1695628157,13119.53659427999,80.32688022000366,53560.30415496001 2023-09-25,07:49:19.000,268,10997290,13285,0,1695628158,13119.731947269996,80.41146978000324,53560.408961760004 2023-09-25,07:49:20.000,268,10997303,13205,0,1695628159,13119.934036569997,80.46786281999812,53560.478832960005 2023-09-25,07:49:21.000,268,10997317,13285,0,1695628160,13120.055290149998,80.52425586000027,53560.49979432001 2023-09-25,07:49:22.000,268,10997292,13445,0,1695628161,13120.176543729998,80.6017962900005,53560.56966552001 2023-09-25,07:49:23.000,268,10997267,13325,0,1695628162,13120.378633029999,80.65818933000264,53560.72338216 2023-09-25,07:49:24.000,268,10997260,13325,0,1695628163,13120.486413989995,80.73572976000287,53560.80722760001 2023-09-25,07:49:25.000,268,10997247,13445,0,1695628164,13120.587458639995,80.8132701900031,53560.8421632 2023-09-25,07:49:26.000,268,10997280,13285,0,1695628165,13120.668294359995,80.86966322999797,53560.80722760001 2023-09-25,07:49:27.000,268,10997279,13165,0,1695628166,13120.836702109991,80.93310539999948,53560.89107304 2023-09-25,07:49:28.000,268,10997277,13245,0,1695628167,13120.883856280001,81.00359670000034,53560.97491848001 2023-09-25,07:49:29.000,268,10997297,13605,0,1695628168,13120.998373549992,81.08113713000057,53561.030815440005 2023-09-25,07:49:30.000,268,10997284,13485,0,1695628169,13121.099418199992,81.17277581999952,53561.06575104 2023-09-25,07:49:31.000,268,10997276,13325,0,1695628170,13121.160044989992,81.23621799000102,53561.10767376 2023-09-25,07:49:32.000,268,10997270,13005,0,1695628171,13121.193726539997,81.32785667999997,53561.13562224 2023-09-25,07:49:33.000,268,10997293,13165,0,1695628172,13121.355397979998,81.39129885000148,53561.268377520006 2023-09-25,07:49:34.000,268,10997308,13405,0,1695628173,13121.402552149993,81.4688392800017,53561.33824872001 2023-09-25,07:49:35.000,268,10997277,13405,0,1695628174,13121.476651559999,81.53933058000257,53561.33824872001 2023-09-25,07:49:36.000,268,10997270,13125,0,1695628175,13121.476651559999,81.60277275000408,53561.37318432 2023-09-25,07:49:37.000,268,10997334,13285,0,1695628176,13121.490124179989,81.64506753000023,53561.35222296 2023-09-25,07:49:38.000,268,10997257,13485,0,1695628177,13121.61811407,81.72965708999982,53561.52690096001 2023-09-25,07:49:39.000,268,10997246,13725,0,1695628178,13121.665268239994,81.80719752000005,53561.62472064001 2023-09-25,07:49:40.000,268,10997259,13165,0,1695628179,13121.73263133999,81.82129577999876,53561.58978504 2023-09-25,07:49:41.000,268,10997313,13445,0,1695628180,13121.77978551,81.91293446999771,53561.62472064001 2023-09-25,07:49:42.000,268,10997278,13525,0,1695628181,13121.73263133999,81.97637663999922,53561.603759280006 2023-09-25,07:49:43.000,268,10997306,13525,0,1695628182,13121.77978551,82.01162229000329,53561.6107464 2023-09-25,07:49:44.000,268,10997273,13485,0,1695628183,13121.82020337,82.08916272000351,53561.70856608 2023-09-25,07:49:45.000,268,10997237,13405,0,1695628184,13121.86062123,82.14555575999839,53561.72254032001 2023-09-25,07:49:46.000,268,10997283,13285,0,1695628185,13121.79999444,82.19489967000118,53561.66664336 2023-09-25,07:49:47.000,268,10997291,13125,0,1695628186,13121.83367598999,82.2724401000014,53561.74350168001 2023-09-25,07:49:48.000,268,10997263,13085,0,1695628187,13121.92124802,82.27948923000076,53561.83433424 2023-09-25,07:49:49.000,268,10997284,13205,0,1695628188,13121.927984329996,82.37817704999907,53561.869269840005 2023-09-25,07:49:50.000,268,10997254,13445,0,1695628189,13121.948193259996,82.43457009000122,53561.90420544 2023-09-25,07:49:51.000,268,10997314,13285,0,1695628190,13121.927984329996,82.47686487000465,53561.939141040006 2023-09-25,07:49:52.000,268,10997344,12925,0,1695628191,13121.93472063999,82.51211052000144,53561.84830848 2023-09-25,07:49:53.000,268,10997245,13205,0,1695628192,13121.948193259996,82.56145443000423,53561.89023120001 2023-09-25,07:49:54.000,268,10997290,13205,0,1695628193,13122.008820049996,82.61079833999975,53562.00202512 2023-09-25,07:49:55.000,268,10997301,13245,0,1695628194,13122.082919460001,82.67424051000125,53562.02997360001 2023-09-25,07:49:56.000,268,10997314,13445,0,1695628195,13122.069446839996,82.72358442000404,53562.02298648 2023-09-25,07:49:57.000,268,10997324,13085,0,1695628196,13122.02229267,82.80817398000363,53562.0649092 2023-09-25,07:49:58.000,268,10997288,13125,0,1695628197,13122.089655769996,82.85751788999914,53562.169716 2023-09-25,07:49:59.000,268,10997291,13485,0,1695628198,13122.055974219991,82.92800919000001,53562.18369024 2023-09-25,07:50:00.000,268,10997257,13205,0,1695628199,13122.015556359991,82.99145136000152,53562.17670312001 2023-09-25,07:50:01.000,268,10997279,13405,0,1695628200,13121.89430277999,83.05489353000303,53562.09285768 2023-09-25,07:50:02.000,268,10997319,13245,0,1695628201,13121.8404123,83.03374613999767,53562.14875464001 2023-09-25,07:50:03.000,268,10997315,13085,0,1695628202,13121.81346705999,83.09718830999918,53562.24657432001 2023-09-25,07:50:04.000,268,10997264,13205,0,1695628203,13121.69894979,83.10423743999854,53562.253561440004 2023-09-25,07:50:05.000,268,10997273,13445,0,1695628204,13121.61137775999,83.14653222000197,53562.29548416001 2023-09-25,07:50:06.000,268,10997286,12765,0,1695628205,13121.490124179989,83.19587613000476,53562.26753568001 2023-09-25,07:50:07.000,268,10997307,13365,0,1695628206,13121.409288459989,83.23112178000156,53562.33041976 2023-09-25,07:50:08.000,268,10997327,12965,0,1695628207,13121.227408090002,83.26636742999835,53562.34439400001 2023-09-25,07:50:09.000,268,10997319,13325,0,1695628208,13121.112890819997,83.30161308000243,53562.29548416001 2023-09-25,07:50:10.000,268,10997252,13085,0,1695628209,13120.924274140001,83.32980959999986,53562.31644552001 2023-09-25,07:50:11.000,268,10997314,13245,0,1695628210,13120.769339009996,83.38620264000201,53562.30247128 2023-09-25,07:50:12.000,268,10997279,13125,0,1695628211,13120.57398601999,83.38620264000201,53562.31644552001 2023-09-25,07:50:13.000,268,10997257,13285,0,1695628212,13120.45273243999,83.41439915999945,53562.35836824 2023-09-25,07:50:14.000,268,10997256,12965,0,1695628213,13120.250643139989,83.4214482899988,53562.30247128 2023-09-25,07:50:15.000,268,10997257,13325,0,1695628214,13120.035081219998,83.44259568000416,53562.28150992 2023-09-25,07:50:16.000,268,10997265,13245,0,1695628215,13119.806046680002,83.46374307000224,53562.19067736 2023-09-25,07:50:17.000,268,10997314,13365,0,1695628216,13119.58374845,83.48489046000032,53562.19067736 2023-09-25,07:50:18.000,268,10997302,13125,0,1695628217,13119.45575855999,83.52718524000375,53562.19766448001 2023-09-25,07:50:19.000,268,10997255,13365,0,1695628218,13119.307559739995,83.52013611000439,53562.17670312001 2023-09-25,07:50:20.000,268,10997246,13245,0,1695628219,13119.17956985,83.49898871999903,53562.155741760005 2023-09-25,07:50:21.000,268,10997263,13125,0,1695628220,13118.896644829998,83.51308697999775,53562.11381904 2023-09-25,07:50:22.000,268,10997296,13165,0,1695628221,13118.748446010002,83.51308697999775,53562.0649092 2023-09-25,07:50:23.000,268,10997290,13485,0,1695628222,13118.566565640001,83.49193958999967,53561.995038 2023-09-25,07:50:24.000,268,10997326,13445,0,1695628223,13118.431839439996,83.49193958999967,53561.94612816 2023-09-25,07:50:25.000,268,10997324,13525,0,1695628224,13118.34426741,83.45669394000288,53561.96708952 2023-09-25,07:50:26.000,268,10997265,13405,0,1695628225,13118.21627751999,83.4707922000016,53561.939141040006 2023-09-25,07:50:27.000,268,10997309,13045,0,1695628226,13118.02092453,83.47784133000096,53561.9251668 2023-09-25,07:50:28.000,268,10997247,13205,0,1695628227,13117.926616189994,83.4355465500048,53561.87625696 2023-09-25,07:50:29.000,268,10997287,13325,0,1695628228,13117.839044159999,83.4355465500048,53561.87625696 2023-09-25,07:50:30.000,268,10997282,13245,0,1695628229,13117.670636409988,83.44259568000416,53561.7854244 2023-09-25,07:50:31.000,268,10997278,13485,0,1695628230,13117.488756040002,83.45669394000288,53561.75747592 2023-09-25,07:50:32.000,268,10997225,13285,0,1695628231,13117.340557219992,83.45669394000288,53561.63869488 2023-09-25,07:50:33.000,268,10997269,13445,0,1695628232,13117.212567329996,83.51308697999775,53561.61773352 2023-09-25,07:50:34.000,268,10997268,13285,0,1695628233,13117.151940539996,83.4707922000016,53561.62472064001 2023-09-25,07:50:35.000,268,10997280,13125,0,1695628234,13117.030686959995,83.4214482899988,53561.65965624 2023-09-25,07:50:36.000,268,10997268,13405,0,1695628235,13116.90269707,83.4707922000016,53561.56183656 2023-09-25,07:50:37.000,268,10997289,13285,0,1695628236,13116.747761939994,83.51308697999775,53561.52690096001 2023-09-25,07:50:38.000,268,10997251,13445,0,1695628237,13116.720816699999,83.52013611000439,53561.533888080005 2023-09-25,07:50:39.000,268,10997229,13325,0,1695628238,13116.545672639993,83.56243089000054,53561.49895248 2023-09-25,07:50:40.000,268,10997287,13245,0,1695628239,13116.464836919993,83.58357827999862,53561.484978240005 2023-09-25,07:50:41.000,268,10997306,13125,0,1695628240,13116.289692860002,83.59767654000461,53561.39414568 2023-09-25,07:50:42.000,268,10997318,12885,0,1695628241,13116.235802379997,83.66111870999885,53561.33824872001 2023-09-25,07:50:43.000,268,10997253,13125,0,1695628242,13116.215593449997,83.63997132000077,53561.4011328 2023-09-25,07:50:44.000,268,10997246,13245,0,1695628243,13116.168439280002,83.69636436000292,53561.37318432 2023-09-25,07:50:45.000,268,10997287,13325,0,1695628244,13116.094339869996,83.73865913999907,53561.37318432 2023-09-25,07:50:46.000,268,10997300,13405,0,1695628245,13116.047185700001,83.74570826999843,53561.32427448 2023-09-25,07:50:47.000,268,10997267,13245,0,1695628246,13115.952877359996,83.83734696000465,53561.24042904001 2023-09-25,07:50:48.000,268,10997284,13405,0,1695628247,13115.89898687999,83.84439609000401,53561.19151920001 2023-09-25,07:50:49.000,268,10997342,13325,0,1695628248,13115.90572319,83.90783825999824,53561.19151920001 2023-09-25,07:50:50.000,268,10997263,13325,0,1695628249,13115.939404739991,83.9289856500036,53561.27536464 2023-09-25,07:50:51.000,268,10997262,13365,0,1695628250,13115.89898687999,83.99947695000446,53561.19151920001 2023-09-25,07:50:52.000,268,10997323,13325,0,1695628251,13115.87877794999,84.0276734700019,53561.19151920001 2023-09-25,07:50:53.000,268,10997271,13405,0,1695628252,13115.88551426,84.0629191199987,53561.23344192 2023-09-25,07:50:54.000,268,10997295,13085,0,1695628253,13115.83836008999,84.11226303000149,53561.23344192 2023-09-25,07:50:55.000,268,10997317,13285,0,1695628254,13115.79794222999,84.16160694000428,53561.23344192 2023-09-25,07:50:56.000,268,10997276,13485,0,1695628255,13115.730579129995,84.23209823999787,53561.18453208 2023-09-25,07:50:57.000,268,10997317,13285,0,1695628256,13115.649743409995,84.28849128000002,53561.198506320005 2023-09-25,07:50:58.000,268,10997287,13165,0,1695628257,13115.66321603,84.38012996999896,53561.27536464 2023-09-25,07:50:59.000,268,10997299,13365,0,1695628258,13115.649743409995,84.40832649000367,53561.296326 2023-09-25,07:51:00.000,268,10997314,13125,0,1695628259,13115.60258924,84.45767039999919,53561.33824872001 2023-09-25,07:51:01.000,268,10997257,13205,0,1695628260,13115.568907689994,84.53521082999941,53561.296326 2023-09-25,07:51:02.000,268,10997275,13445,0,1695628261,13115.454390419989,84.57750561000285,53561.268377520006 2023-09-25,07:51:03.000,268,10997290,13285,0,1695628262,13115.481335659999,84.61275125999964,53561.3312616 2023-09-25,07:51:04.000,268,10997284,13085,0,1695628263,13115.413972559989,84.69734081999923,53561.296326 2023-09-25,07:51:05.000,268,10997269,13245,0,1695628264,13115.400499939999,84.7325864700033,53561.32427448 2023-09-25,07:51:06.000,268,10997286,13245,0,1695628265,13115.279246359998,84.78897950999817,53561.317287360005 2023-09-25,07:51:07.000,268,10997303,13285,0,1695628266,13115.211883260003,84.82422516000224,53561.3312616 2023-09-25,07:51:08.000,268,10997256,13085,0,1695628267,13115.191674330003,84.88061820000439,53561.4011328 2023-09-25,07:51:09.000,268,10997310,13485,0,1695628268,13115.164729089993,84.90176559000247,53561.38017144001 2023-09-25,07:51:10.000,268,10997256,13525,0,1695628269,13115.110838610002,84.95815863000462,53561.42209416 2023-09-25,07:51:11.000,268,10997279,13285,0,1695628270,13115.063684439992,85.01455166999949,53561.4011328 2023-09-25,07:51:12.000,268,10997250,12885,0,1695628271,13114.989585030002,85.05684645000292,53561.35921008001 2023-09-25,07:51:13.000,268,10997293,13445,0,1695628272,13114.949167170002,85.12733775000379,53561.35222296 2023-09-25,07:51:14.000,268,10997260,13245,0,1695628273,13114.982848719992,85.15553427000123,53561.38017144001 2023-09-25,07:51:15.000,268,10997329,13605,0,1695628274,13114.982848719992,85.20487818000402,53561.38017144001 2023-09-25,07:51:16.000,268,10997282,13485,0,1695628275,13114.928958240002,85.28241861000424,53561.387158560006 2023-09-25,07:51:17.000,268,10997262,13285,0,1695628276,13114.928958240002,85.3247133900004,53561.37318432 2023-09-25,07:51:18.000,268,10997228,13085,0,1695628277,13114.902012999992,85.34586077999847,53561.45004264 2023-09-25,07:51:19.000,268,10997271,13485,0,1695628278,13114.902012999992,85.41635207999934,53561.387158560006 2023-09-25,07:51:20.000,268,10997301,13405,0,1695628279,13114.861595139992,85.43045033999806,53561.436068400006 2023-09-25,07:51:21.000,268,10997267,12845,0,1695628280,13114.821177279991,85.45864686000277,53561.35222296 2023-09-25,07:51:22.000,268,10997283,13245,0,1695628281,13114.794232039996,85.50799076999829,53561.34523584 2023-09-25,07:51:23.000,268,10997284,13605,0,1695628282,13114.868331450001,85.56438381000044,53561.45004264 2023-09-25,07:51:24.000,268,10997264,13285,0,1695628283,13114.848122520001,85.6348751100013,53561.49196536 2023-09-25,07:51:25.000,268,10997275,13445,0,1695628284,13114.861595139992,85.65602249999938,53561.4011328 2023-09-25,07:51:26.000,268,10997289,13085,0,1695628285,13114.834649899996,85.69831728000281,53561.436068400006 2023-09-25,07:51:27.000,268,10997324,13085,0,1695628286,13114.854858829996,85.74061205999897,53561.42209416 2023-09-25,07:51:28.000,268,10997344,13405,0,1695628287,13114.854858829996,85.80405423000047,53561.42209416 2023-09-25,07:51:29.000,268,10997316,13285,0,1695628288,13114.908749310001,85.81110335999983,53561.49196536 2023-09-25,07:51:30.000,268,10997279,13245,0,1695628289,13114.908749310001,85.86044727000262,53561.45702976001 2023-09-25,07:51:31.000,268,10997270,13285,0,1695628290,13114.928958240002,85.90274204999878,53561.436068400006 2023-09-25,07:51:32.000,268,10997260,13245,0,1695628291,13114.928958240002,85.94503683000221,53561.42908128001 2023-09-25,07:51:33.000,268,10997303,13205,0,1695628292,13114.996321339997,85.94503683000221,53561.51292672 2023-09-25,07:51:34.000,268,10997254,13245,0,1695628293,13115.016530269997,86.00847900000372,53561.47799112001 2023-09-25,07:51:35.000,268,10997310,13245,0,1695628294,13115.023266579992,86.00142987000436,53561.436068400006 2023-09-25,07:51:36.000,268,10997278,13285,0,1695628295,13115.023266579992,86.04372465000051,53561.415107040004 2023-09-25,07:51:37.000,268,10997277,13805,0,1695628296,13115.070420750002,86.03667552000115,53561.40811992001 2023-09-25,07:51:38.000,268,10997276,13325,0,1695628297,13115.056948129997,86.05782290999923,53561.42209416 2023-09-25,07:51:39.000,268,10997316,13205,0,1695628298,13115.232092189988,86.06487203999859,53561.49895248 2023-09-25,07:51:40.000,268,10997286,13285,0,1695628299,13115.292718979988,86.08601943000394,53561.45004264 2023-09-25,07:51:41.000,268,10997275,13405,0,1695628300,13115.353345769989,86.10716682000202,53561.51991384 2023-09-25,07:51:42.000,268,10997259,13245,0,1695628301,13115.387027319994,86.13536333999946,53561.44305552 2023-09-25,07:51:43.000,268,10997322,13405,0,1695628302,13115.521753519999,86.14946159999818,53561.49196536 2023-09-25,07:51:44.000,268,10997243,13205,0,1695628303,13115.57564399999,86.13536333999946,53561.49895248 2023-09-25,07:51:45.000,268,10997279,13245,0,1695628304,13115.669952339995,86.12126508000074,53561.51292672 2023-09-25,07:51:46.000,268,10997288,13165,0,1695628305,13115.710370199995,86.14946159999818,53561.5408752 2023-09-25,07:51:47.000,268,10997264,13205,0,1695628306,13115.811414849995,86.15651073000481,53561.52690096001 2023-09-25,07:51:48.000,268,10997245,13285,0,1695628307,13115.952877359996,86.14241246999882,53561.65965624 2023-09-25,07:51:49.000,268,10997260,13285,0,1695628308,13116.047185700001,86.17060899000353,53561.6107464 2023-09-25,07:51:50.000,268,10997291,13205,0,1695628309,13116.141494039992,86.14241246999882,53561.66664336 2023-09-25,07:51:51.000,268,10997280,13525,0,1695628310,13116.208857140002,86.10716682000202,53561.63170776 2023-09-25,07:51:52.000,268,10997281,13405,0,1695628311,13116.181911899992,86.07192116999795,53561.56882368 2023-09-25,07:51:53.000,268,10997248,13445,0,1695628312,13116.269483930002,86.07192116999795,53561.55484944001 2023-09-25,07:51:54.000,268,10997295,13245,0,1695628313,13116.377264889998,86.07192116999795,53561.65965624 2023-09-25,07:51:55.000,268,10997319,13085,0,1695628314,13116.444627989993,86.07192116999795,53561.69459184001 2023-09-25,07:51:56.000,268,10997281,13085,0,1695628315,13116.437891679998,86.05782290999923,53561.66664336 2023-09-25,07:51:57.000,268,10997265,13605,0,1695628316,13116.498518469998,86.05077377999987,53561.66664336 2023-09-25,07:51:58.000,268,10997268,13245,0,1695628317,13116.626508359994,86.04372465000051,53561.771450160006 2023-09-25,07:51:59.000,268,10997298,13325,0,1695628318,13116.673662529989,86.01552813000308,53561.80638576 2023-09-25,07:52:00.000,268,10997280,13085,0,1695628319,13116.75449824999,85.98733160999836,53561.77843728 2023-09-25,07:52:01.000,268,10997322,13285,0,1695628320,13116.741025629999,86.00847900000372,53561.70856608 2023-09-25,07:52:02.000,268,10997283,13525,0,1695628321,13116.83533396999,86.00142987000436,53561.73651456 2023-09-25,07:52:03.000,268,10997289,13205,0,1695628322,13116.99700540999,86.00847900000372,53561.84132136001 2023-09-25,07:52:04.000,268,10997292,13525,0,1695628323,13117.091313749996,85.97323334999965,53561.88324408001 2023-09-25,07:52:05.000,268,10997268,13285,0,1695628324,13117.178885779991,85.97323334999965,53561.89023120001 2023-09-25,07:52:06.000,268,10997322,13205,0,1695628325,13117.18562209,85.92388944000413,53561.83433424 2023-09-25,07:52:07.000,268,10997263,13245,0,1695628326,13117.300139359992,85.94503683000221,53561.90420544 2023-09-25,07:52:08.000,268,10997283,13445,0,1695628327,13117.374238769997,85.90979117999814,53561.96010240001 2023-09-25,07:52:09.000,268,10997308,13405,0,1695628328,13117.434865559997,85.96618422000029,53561.94612816 2023-09-25,07:52:10.000,268,10997302,13405,0,1695628329,13117.502228659992,85.95913509000093,53561.98106376001 2023-09-25,07:52:11.000,268,10997283,13245,0,1695628330,13117.508964970002,85.99438073999772,53561.96010240001 2023-09-25,07:52:12.000,268,10997292,13365,0,1695628331,13117.569591760002,85.95913509000093,53562.02997360001 2023-09-25,07:52:13.000,268,10997275,13285,0,1695628332,13117.704317959993,85.95913509000093,53562.11381904 2023-09-25,07:52:14.000,268,10997278,13285,0,1695628333,13117.751472129989,85.95208596000157,53562.09984480001 2023-09-25,07:52:15.000,268,10997300,13325,0,1695628334,13117.758208439998,85.97323334999965,53562.106831920006 2023-09-25,07:52:16.000,268,10997323,13445,0,1695628335,13117.704317959993,85.94503683000221,53562.02298648 2023-09-25,07:52:17.000,268,10997289,13285,0,1695628336,13117.764944749993,85.95913509000093,53562.106831920006 2023-09-25,07:52:18.000,268,10997314,13405,0,1695628337,13117.899670949999,85.980282479999,53562.17670312001 2023-09-25,07:52:19.000,268,10997315,13085,0,1695628338,13117.91314356999,85.97323334999965,53562.169716 2023-09-25,07:52:20.000,268,10997315,13365,0,1695628339,13117.93335249999,85.94503683000221,53562.24657432001 2023-09-25,07:52:21.000,268,10997247,13245,0,1695628340,13117.946825119994,85.93798770000285,53562.21862584001 2023-09-25,07:52:22.000,268,10997268,13205,0,1695628341,13118.027660839994,85.89569291999942,53562.24657432001 2023-09-25,07:52:23.000,268,10997251,13325,0,1695628342,13117.98050667,85.90274204999878,53562.19766448001 2023-09-25,07:52:24.000,268,10997305,13605,0,1695628343,13118.047869769995,85.90274204999878,53562.21862584001 2023-09-25,07:52:25.000,268,10997301,13525,0,1695628344,13118.11523286999,85.94503683000221,53562.28849704 2023-09-25,07:52:26.000,268,10997274,13485,0,1695628345,13118.15565072999,85.90979117999814,53562.35138112 2023-09-25,07:52:27.000,268,10997280,13445,0,1695628346,13118.16238704,85.93093857000349,53562.23260008 2023-09-25,07:52:28.000,268,10997263,13365,0,1695628347,13118.23648644999,85.90979117999814,53562.253561440004 2023-09-25,07:52:29.000,268,10997300,13365,0,1695628348,13118.357740029991,85.86044727000262,53562.33041976 2023-09-25,07:52:30.000,268,10997276,13125,0,1695628349,13118.452048369996,85.88864379000006,53562.41426520001 2023-09-25,07:52:31.000,268,10997258,13285,0,1695628350,13118.505938850001,85.91684031000477,53562.38631672001 2023-09-25,07:52:32.000,268,10997284,13365,0,1695628351,13118.580038259992,85.90979117999814,53562.33740688 2023-09-25,07:52:33.000,268,10997308,13285,0,1695628352,13118.660873979992,85.90274204999878,53562.33041976 2023-09-25,07:52:34.000,268,10997303,13325,0,1695628353,13118.815809109998,85.92388944000413,53562.50509776 2023-09-25,07:52:35.000,268,10997318,13405,0,1695628354,13118.862963279993,85.93093857000349,53562.46317504001 2023-09-25,07:52:36.000,268,10997269,13525,0,1695628355,13118.916853759998,85.93093857000349,53562.4492008 2023-09-25,07:52:37.000,268,10997287,13245,0,1695628356,13118.997689479998,85.94503683000221,53562.4492008 2023-09-25,07:52:38.000,268,10997274,13485,0,1695628357,13119.098734129999,85.92388944000413,53562.58195608001 2023-09-25,07:52:39.000,268,10997269,13205,0,1695628358,13119.139151989999,85.97323334999965,53562.52605912 2023-09-25,07:52:40.000,268,10997257,13365,0,1695628359,13119.206515089994,85.92388944000413,53562.588943200004 2023-09-25,07:52:41.000,268,10997294,13205,0,1695628360,13119.23346032999,85.95208596000157,53562.61689168 2023-09-25,07:52:42.000,268,10997294,13285,0,1695628361,13119.32103236,85.93093857000349,53562.63086592001 2023-09-25,07:52:43.000,268,10997246,13125,0,1695628362,13119.46249487,85.91684031000477,53562.74265984 2023-09-25,07:52:44.000,268,10997288,13325,0,1695628363,13119.52312166,85.89569291999942,53562.79855680001 2023-09-25,07:52:45.000,268,10997303,13205,0,1695628364,13119.60395738,85.90274204999878,53562.78458256 2023-09-25,07:52:46.000,268,10997311,12885,0,1695628365,13119.718474649992,85.83929988000455,53562.77060832001 2023-09-25,07:52:47.000,268,10997287,13525,0,1695628366,13119.806046680002,85.85339814000326,53562.875415120005 2023-09-25,07:52:48.000,268,10997292,13445,0,1695628367,13119.947509190002,85.86749640000198,53562.91733784001 2023-09-25,07:52:49.000,268,10997307,13205,0,1695628368,13120.075499079998,85.85339814000326,53562.96624768001 2023-09-25,07:52:50.000,268,10997287,13365,0,1695628369,13120.176543729998,85.86749640000198,53563.03611888001 2023-09-25,07:52:51.000,268,10997325,13365,0,1695628370,13120.216961589998,85.8815946600007,53562.994196160005 2023-09-25,07:52:52.000,268,10997255,13165,0,1695628371,13120.264115759994,85.89569291999942,53563.06406736001 2023-09-25,07:52:53.000,268,10997262,13485,0,1695628372,13120.344951479994,85.8463490100039,53563.19682264 2023-09-25,07:52:54.000,268,10997292,13285,0,1695628373,13120.365160409994,85.86044727000262,53563.259706720004 2023-09-25,07:52:55.000,268,10997256,13445,0,1695628374,13120.284324689994,85.8815946600007,53563.18983552 2023-09-25,07:52:56.000,268,10997267,13205,0,1695628375,13120.291060999989,85.87454553000134,53563.23175824001 2023-09-25,07:52:57.000,268,10997299,13325,0,1695628376,13120.237170519998,85.90274204999878,53563.23175824001 2023-09-25,07:52:58.000,268,10997286,13085,0,1695628377,13120.250643139989,85.90274204999878,53563.37150064001 2023-09-25,07:52:59.000,268,10997279,13165,0,1695628378,13120.230434209989,85.90979117999814,53563.37150064001 2023-09-25,07:53:00.000,268,10997287,13285,0,1695628379,13120.237170519998,85.8815946600007,53563.4623332 2023-09-25,07:53:01.000,268,10997301,13445,0,1695628380,13120.142862179993,85.88864379000006,53563.39944912001 2023-09-25,07:53:02.000,268,10997291,13325,0,1695628381,13120.035081219998,85.89569291999942,53563.40643624 2023-09-25,07:53:03.000,268,10997234,13165,0,1695628382,13119.967718120002,85.89569291999942,53563.44137184001 2023-09-25,07:53:04.000,268,10997289,13365,0,1695628383,13119.934036569997,85.90274204999878,53563.46932032001 2023-09-25,07:53:05.000,268,10997276,13485,0,1695628384,13119.913827639997,85.90979117999814,53563.546178640005 2023-09-25,07:53:06.000,268,10997283,12965,0,1695628385,13119.893618709997,85.89569291999942,53563.595088480004 2023-09-25,07:53:07.000,268,10997273,13285,0,1695628386,13119.772365129997,85.88864379000006,53563.62303696 2023-09-25,07:53:08.000,268,10997277,13245,0,1695628387,13119.731947269996,85.83225074999791,53563.616049840006 2023-09-25,07:53:09.000,268,10997315,13325,0,1695628388,13119.745419890001,85.83225074999791,53563.67893392 2023-09-25,07:53:10.000,268,10997316,13245,0,1695628389,13119.644375240001,85.83225074999791,53563.713869520005 2023-09-25,07:53:11.000,268,10997255,13365,0,1695628390,13119.53659427999,85.80405423000047,53563.73483088001 2023-09-25,07:53:12.000,268,10997338,13285,0,1695628391,13119.327768669995,85.76880858000368,53563.6719468 2023-09-25,07:53:13.000,268,10997302,13085,0,1695628392,13119.26040557,85.71946467000089,53563.63701120001 2023-09-25,07:53:14.000,268,10997262,13485,0,1695628393,13119.19977878,85.70536641000217,53563.741818 2023-09-25,07:53:15.000,268,10997297,13165,0,1695628394,13119.058316269999,85.70536641000217,53563.73483088001 2023-09-25,07:53:16.000,268,10997312,13365,0,1695628395,13118.943798999993,85.65602249999938,53563.79072784 2023-09-25,07:53:17.000,268,10997285,13525,0,1695628396,13118.815809109998,85.64897337000002,53563.72085664 2023-09-25,07:53:18.000,268,10997273,13245,0,1695628397,13118.714764459997,85.59962946000451,53563.72784376001 2023-09-25,07:53:19.000,268,10997293,13205,0,1695628398,13118.505938850001,85.58553119999851,53563.72784376001 2023-09-25,07:53:20.000,268,10997264,13445,0,1695628399,13118.351003719996,85.5714329399998,53563.69989528 2023-09-25,07:53:21.000,268,10997298,13325,0,1695628400,13118.11523286999,85.51503989999765,53563.595088480004 2023-09-25,07:53:22.000,268,10997295,13405,0,1695628401,13117.960297739999,85.536187290003,53563.57412712 2023-09-25,07:53:23.000,268,10997299,13085,0,1695628402,13117.886198329994,85.50799076999829,53563.67893392 2023-09-25,07:53:24.000,268,10997255,13365,0,1695628403,13117.737999509998,85.45159773000341,53563.69989528 2023-09-25,07:53:25.000,268,10997275,13445,0,1695628404,13117.596536999998,85.4234012099987,53563.616049840006 2023-09-25,07:53:26.000,268,10997267,13525,0,1695628405,13117.461810799992,85.38110643000255,53563.56714000001 2023-09-25,07:53:27.000,268,10997291,13325,0,1695628406,13117.306875670001,85.35290990999783,53563.55316576 2023-09-25,07:53:28.000,268,10997270,13205,0,1695628407,13117.138467919991,85.30356600000232,53563.46932032001 2023-09-25,07:53:29.000,268,10997226,13405,0,1695628408,13116.98353279,85.24012383000081,53563.427397600004 2023-09-25,07:53:30.000,268,10997271,13565,0,1695628409,13116.80165242,85.21192731000338,53563.43438472 2023-09-25,07:53:31.000,268,10997267,13325,0,1695628410,13116.619772049999,85.16963252999994,53563.32259080001 2023-09-25,07:53:32.000,268,10997270,13205,0,1695628411,13116.498518469998,85.09209209999972,53563.378487760005 2023-09-25,07:53:33.000,268,10997287,13365,0,1695628412,13116.350319650002,85.04979732000356,53563.37150064001 2023-09-25,07:53:34.000,268,10997301,13445,0,1695628413,13116.215593449997,84.97225689000334,53563.32259080001 2023-09-25,07:53:35.000,268,10997319,13125,0,1695628414,13116.101076179992,84.90881472000183,53563.24573248 2023-09-25,07:53:36.000,268,10997262,13685,0,1695628415,13115.94614105,84.8665199399984,53563.1479128 2023-09-25,07:53:37.000,268,10997292,13165,0,1695628416,13115.892250569996,84.81717603000288,53563.12695144 2023-09-25,07:53:38.000,268,10997252,13165,0,1695628417,13115.79794222999,84.76078299000073,53563.092015840004 2023-09-25,07:53:39.000,268,10997280,13405,0,1695628418,13115.750788059995,84.69029168999987,53563.0780416 2023-09-25,07:53:40.000,268,10997322,13405,0,1695628419,13115.649743409995,84.65504604000307,53563.03611888001 2023-09-25,07:53:41.000,268,10997266,13165,0,1695628420,13115.508280899994,84.60570213000028,53562.96624768001 2023-09-25,07:53:42.000,268,10997305,13285,0,1695628421,13115.400499939999,84.5211125700007,53562.88240224 2023-09-25,07:53:43.000,268,10997296,13525,0,1695628422,13115.312927909989,84.4858669200039,53562.89637648001 2023-09-25,07:53:44.000,268,10997269,13445,0,1695628423,13115.218619569998,84.42242475000239,53562.875415120005 2023-09-25,07:53:45.000,268,10997334,13405,0,1695628424,13115.157992779998,84.36603171000024,53562.80554392 2023-09-25,07:53:46.000,268,10997317,13365,0,1695628425,13115.050211820002,84.25324563000322,53562.707724240005 2023-09-25,07:53:47.000,268,10997288,13565,0,1695628426,13114.928958240002,84.21095084999979,53562.66580152 2023-09-25,07:53:48.000,268,10997305,13365,0,1695628427,13114.935694549997,84.14750867999828,53562.74964696001 2023-09-25,07:53:49.000,268,10997277,13525,0,1695628428,13114.848122520001,84.06996824999806,53562.69375 2023-09-25,07:53:50.000,268,10997285,13445,0,1695628429,13114.7672868,84.00652608000382,53562.609904560006 2023-09-25,07:53:51.000,268,10997297,12965,0,1695628430,13114.632560599995,83.93603478000296,53562.52605912 2023-09-25,07:53:52.000,268,10997333,13365,0,1695628431,13114.592142739995,83.85144522000337,53562.519072 2023-09-25,07:53:53.000,268,10997298,13325,0,1695628432,13114.531515949995,83.79505218000122,53562.48413640001 2023-09-25,07:53:54.000,268,10997329,13445,0,1695628433,13114.53825225999,83.73161000999971,53562.491123520005 2023-09-25,07:53:55.000,268,10997300,13165,0,1695628434,13114.551724879995,83.62587306000205,53562.43522656001 2023-09-25,07:53:56.000,268,10997275,13565,0,1695628435,13114.491098089995,83.54833263000182,53562.35138112 2023-09-25,07:53:57.000,268,10997319,13405,0,1695628436,13114.45741653999,83.46374307000224,53562.28150992 2023-09-25,07:53:58.000,268,10997270,13725,0,1695628437,13114.49783439999,83.40030090000073,53562.3094584 2023-09-25,07:53:59.000,268,10997280,13405,0,1695628438,13114.410262369995,83.32980959999986,53562.28150992 2023-09-25,07:54:00.000,268,10997321,13285,0,1695628439,13114.349635579994,83.28046569000435,53562.204651600005 2023-09-25,07:54:01.000,268,10997331,13285,0,1695628440,13114.31595402999,83.17472873999941,53562.09984480001 2023-09-25,07:54:02.000,268,10997317,13565,0,1695628441,13114.282272479999,83.11833570000454,53562.09984480001 2023-09-25,07:54:03.000,268,10997307,13765,0,1695628442,13114.302481409999,82.98440223000216,53562.0649092 2023-09-25,07:54:04.000,268,10997364,13525,0,1695628443,13114.3631082,82.89276354000322,53562.11381904 2023-09-25,07:54:05.000,268,10997291,13365,0,1695628444,13114.369844509994,82.84341963000043,53562.05093496001 2023-09-25,07:54:06.000,268,10997328,12925,0,1695628445,13114.37658081999,82.77292832999956,53562.036960720005 2023-09-25,07:54:07.000,268,10997282,13085,0,1695628446,13114.29574509999,82.71653529000469,53561.939141040006 2023-09-25,07:54:08.000,268,10997256,13405,0,1695628447,13114.32269034,82.6178474699991,53561.89023120001 2023-09-25,07:54:09.000,268,10997294,13285,0,1695628448,13114.302481409999,82.58260182000231,53561.88324408001 2023-09-25,07:54:10.000,268,10997319,13285,0,1695628449,13114.3631082,82.49801226000272,53561.939141040006 2023-09-25,07:54:11.000,268,10997315,13285,0,1695628450,13114.27553616999,82.4204718300025,53561.82734712 2023-09-25,07:54:12.000,268,10997272,13285,0,1695628451,13114.262063549999,82.34998053000163,53561.79939864 2023-09-25,07:54:13.000,268,10997271,13285,0,1695628452,13114.248590929994,82.25834184000269,53561.80638576 2023-09-25,07:54:14.000,268,10997323,13285,0,1695628453,13114.282272479999,82.1737522800031,53561.84132136001 2023-09-25,07:54:15.000,268,10997280,13605,0,1695628454,13114.235118309989,82.08211359000416,53561.74350168001 2023-09-25,07:54:16.000,268,10997234,13085,0,1695628455,13114.187964139994,82.00457316000393,53561.75747592 2023-09-25,07:54:17.000,268,10997288,13405,0,1695628456,13114.086919489993,81.95522925000114,53561.61773352 2023-09-25,07:54:18.000,268,10997314,13325,0,1695628457,13114.080183179998,81.87768882000091,53561.62472064001 2023-09-25,07:54:19.000,268,10997287,13605,0,1695628458,13114.127337349993,81.8142466499994,53561.65965624 2023-09-25,07:54:20.000,268,10997244,13405,0,1695628459,13114.161018899998,81.69441144000302,53561.63869488 2023-09-25,07:54:21.000,268,10997265,13245,0,1695628460,13114.161018899998,81.66621491999831,53561.63170776 2023-09-25,07:54:22.000,268,10997288,12965,0,1695628461,13114.181227829999,81.56047797000065,53561.55484944001 2023-09-25,07:54:23.000,268,10997312,13885,0,1695628462,13114.248590929994,81.47588841000106,53561.533888080005 2023-09-25,07:54:24.000,268,10997283,13205,0,1695628463,13114.302481409999,81.4053971100002,53561.52690096001 2023-09-25,07:54:25.000,268,10997265,13205,0,1695628464,13114.32269034,81.32080755000061,53561.533888080005 2023-09-25,07:54:26.000,268,10997303,13245,0,1695628465,13114.369844509994,81.29261103000317,53561.42209416 2023-09-25,07:54:27.000,268,10997310,13205,0,1695628466,13114.44394392,81.21507060000295,53561.38017144001 2023-09-25,07:54:28.000,268,10997266,13205,0,1695628467,13114.571933809995,81.10228451999865,53561.49895248 2023-09-25,07:54:29.000,268,10997289,13365,0,1695628468,13114.61908797999,81.0106458299997,53561.47799112001 2023-09-25,07:54:30.000,268,10997291,13125,0,1695628469,13114.64603322,80.9472036599982,53561.44305552 2023-09-25,07:54:31.000,268,10997296,13325,0,1695628470,13114.64603322,80.86966322999797,53561.42209416 2023-09-25,07:54:32.000,268,10997292,13325,0,1695628471,13114.67971476999,80.79212279999774,53561.38017144001 2023-09-25,07:54:33.000,268,10997292,13125,0,1695628472,13114.720132629991,80.74277889000223,53561.35222296 2023-09-25,07:54:34.000,268,10997283,13285,0,1695628473,13114.868331450001,80.64409107000392,53561.38017144001 2023-09-25,07:54:35.000,268,10997313,13125,0,1695628474,13114.955903479997,80.6017962900005,53561.39414568 2023-09-25,07:54:36.000,268,10997282,13205,0,1695628475,13115.050211820002,80.55950151000434,53561.4011328 2023-09-25,07:54:37.000,268,10997282,13325,0,1695628476,13115.056948129997,80.46786281999812,53561.32427448 2023-09-25,07:54:38.000,268,10997317,13085,0,1695628477,13115.191674330003,80.37622412999917,53561.40811992001 2023-09-25,07:54:39.000,268,10997264,13325,0,1695628478,13115.238828499998,80.33392935000302,53561.366197200005 2023-09-25,07:54:40.000,268,10997266,13325,0,1695628479,13115.299455289998,80.28458544000023,53561.34523584 2023-09-25,07:54:41.000,268,10997317,13285,0,1695628480,13115.312927909989,80.22819239999808,53561.28235176 2023-09-25,07:54:42.000,268,10997274,13365,0,1695628481,13115.387027319994,80.1717993600032,53561.28933888001 2023-09-25,07:54:43.000,268,10997276,13085,0,1695628482,13115.55543506999,80.09425893000298,53561.4011328 2023-09-25,07:54:44.000,268,10997323,13525,0,1695628483,13115.66321603,80.04491502000019,53561.4011328 2023-09-25,07:54:45.000,268,10997272,13285,0,1695628484,13115.69689757999,80.01671850000275,53561.40811992001 2023-09-25,07:54:46.000,268,10997304,13405,0,1695628485,13115.70363389,79.94622720000189,53561.35921008001 2023-09-25,07:54:47.000,268,10997294,13205,0,1695628486,13115.77773329999,79.92507981000381,53561.34523584 2023-09-25,07:54:48.000,268,10997312,13325,0,1695628487,13115.75752436999,79.88278503000038,53561.34523584 2023-09-25,07:54:49.000,268,10997273,13485,0,1695628488,13115.77773329999,79.83344112000486,53561.37318432 2023-09-25,07:54:50.000,268,10997294,13325,0,1695628489,13115.77773329999,79.75590069000464,53561.415107040004 2023-09-25,07:54:51.000,268,10997306,13405,0,1695628490,13115.63627078999,79.74180242999864,53561.28933888001 2023-09-25,07:54:52.000,268,10997250,13325,0,1695628491,13115.74405175,79.67836026000441,53561.38017144001 2023-09-25,07:54:53.000,268,10997277,13405,0,1695628492,13115.66321603,79.63606548000098,53561.35921008001 2023-09-25,07:54:54.000,268,10997264,13365,0,1695628493,13115.649743409995,79.56557418000011,53561.40811992001 2023-09-25,07:54:55.000,268,10997258,13245,0,1695628494,13115.57564399999,79.55852505000075,53561.35921008001 2023-09-25,07:54:56.000,268,10997298,12925,0,1695628495,13115.49480827999,79.5021320099986,53561.37318432 2023-09-25,07:54:57.000,268,10997286,13445,0,1695628496,13115.440917799999,79.44573897000373,53561.317287360005 2023-09-25,07:54:58.000,268,10997299,13165,0,1695628497,13115.339873149998,79.42459157999838,53561.247416160004 2023-09-25,07:54:59.000,268,10997265,13285,0,1695628498,13115.259037429998,79.41049331999966,53561.247416160004 2023-09-25,07:55:00.000,268,10997265,13445,0,1695628499,13115.191674330003,79.34705114999815,53561.26139040001 2023-09-25,07:55:01.000,268,10997285,13405,0,1695628500,13115.131047540002,79.304756370002,53561.268377520006 2023-09-25,07:55:02.000,268,10997315,13365,0,1695628501,13114.982848719992,79.26951071999792,53561.149596480005 2023-09-25,07:55:03.000,268,10997315,13285,0,1695628502,13114.908749310001,79.2554124599992,53561.11466088 2023-09-25,07:55:04.000,268,10997323,13485,0,1695628503,13114.827913590001,79.21311768000305,53561.13562224 2023-09-25,07:55:05.000,268,10997299,13245,0,1695628504,13114.69992369999,79.23426507000113,53561.11466088 2023-09-25,07:55:06.000,268,10997310,13325,0,1695628505,13114.55846118999,79.22016681000241,53561.00286696001 2023-09-25,07:55:07.000,268,10997305,13525,0,1695628506,13114.430471299995,79.16377377000026,53560.95395712001 2023-09-25,07:55:08.000,268,10997287,13525,0,1695628507,13114.369844509994,79.14262638000218,53561.079725280004 2023-09-25,07:55:09.000,268,10997287,13525,0,1695628508,13114.208173069994,79.1214789900041,53560.96094424 2023-09-25,07:55:10.000,268,10997330,13285,0,1695628509,13114.039765319998,79.11442986000475,53560.99587984 2023-09-25,07:55:11.000,268,10997298,13405,0,1695628510,13113.844412329992,79.1214789900041,53560.84915032 2023-09-25,07:55:12.000,268,10997303,13125,0,1695628511,13113.615377789996,79.10033159999875,53560.75831776001 2023-09-25,07:55:13.000,268,10997280,13245,0,1695628512,13113.37960693999,79.07918421000068,53560.68844656001 2023-09-25,07:55:14.000,268,10997269,13125,0,1695628513,13113.211199189995,79.02279116999853,53560.65351096 2023-09-25,07:55:15.000,268,10997262,12925,0,1695628514,13113.029318819994,78.96639813000365,53560.63953672001 2023-09-25,07:55:16.000,268,10997300,13405,0,1695628515,13112.854174759988,78.95229986999766,53560.59062688001 2023-09-25,07:55:17.000,268,10997298,13165,0,1695628516,13112.618403909997,78.93820160999894,53560.42293600001 2023-09-25,07:55:18.000,268,10997305,13405,0,1695628517,13112.476941399997,78.89590683000279,53560.42293600001 2023-09-25,07:55:19.000,268,10997253,13325,0,1695628518,13112.301797339991,78.87475944000471,53560.40197464001 2023-09-25,07:55:20.000,268,10997297,13365,0,1695628519,13112.052553869995,78.83951379000064,53560.33210344001 2023-09-25,07:55:21.000,268,10997287,13405,0,1695628520,13111.884146119999,78.85361204999936,53560.16441256001 2023-09-25,07:55:22.000,268,10997309,13325,0,1695628521,13111.648375269993,78.78312074999849,53560.10152848 2023-09-25,07:55:23.000,268,10997318,13085,0,1695628522,13111.574275859988,78.71967858000426,53560.01069592 2023-09-25,07:55:24.000,268,10997297,13085,0,1695628523,13111.426077039992,78.65623641000275,53560.03864440001 2023-09-25,07:55:25.000,268,10997294,13205,0,1695628524,13111.223987739992,78.63508902000467,53559.98274744 2023-09-25,07:55:26.000,268,10997267,13085,0,1695628525,13111.00842582,78.57869598000252,53559.877940640006 2023-09-25,07:55:27.000,268,10997293,13005,0,1695628526,13110.78612759,78.55049945999781,53559.69627552 2023-09-25,07:55:28.000,268,10997279,13205,0,1695628527,13110.584038289999,78.52935206999973,53559.66832704 2023-09-25,07:55:29.000,268,10997334,13245,0,1695628528,13110.442575779998,78.44476251000015,53559.640378560005 2023-09-25,07:55:30.000,268,10997286,13285,0,1695628529,13110.233750170002,78.45886076999886,53559.50063616 2023-09-25,07:55:31.000,268,10997316,13325,0,1695628530,13110.065342419992,78.41656599000271,53559.31897104 2023-09-25,07:55:32.000,268,10997266,13565,0,1695628531,13109.944088839991,78.37427120999928,53559.2700612 2023-09-25,07:55:33.000,268,10997284,13005,0,1695628532,13109.82283525999,78.2896816499997,53559.19320288 2023-09-25,07:55:34.000,268,10997245,13005,0,1695628533,13109.674636439995,78.27558339000097,53559.10935744001 2023-09-25,07:55:35.000,268,10997276,13405,0,1695628534,13109.54664655,78.24033774000418,53559.025512 2023-09-25,07:55:36.000,268,10997345,13045,0,1695628535,13109.432129279994,78.22623947999818,53558.9556408 2023-09-25,07:55:37.000,268,10997319,13605,0,1695628536,13109.283930459998,78.17689557000267,53558.801924160005 2023-09-25,07:55:38.000,268,10997258,13245,0,1695628537,13109.135731640003,78.1416499199986,53558.7110916 2023-09-25,07:55:39.000,268,10997291,13005,0,1695628538,13109.122259019998,78.0429621000003,53558.69711736001 2023-09-25,07:55:40.000,268,10997268,13125,0,1695628539,13108.994269130002,78.02181471000222,53558.69013024 2023-09-25,07:55:41.000,268,10997317,13245,0,1695628540,13108.933642340002,77.97951992999879,53558.54340072 2023-09-25,07:55:42.000,268,10997286,13245,0,1695628541,13108.825861379992,77.96542167000007,53558.501478 2023-09-25,07:55:43.000,268,10997329,13045,0,1695628542,13108.738289349996,77.90197949999856,53558.31282576 2023-09-25,07:55:44.000,268,10997242,13085,0,1695628543,13108.704607799991,77.8596847200024,53558.21500608 2023-09-25,07:55:45.000,268,10997292,12965,0,1695628544,13108.724816729991,77.82443906999833,53558.22199320001 2023-09-25,07:55:46.000,268,10997283,13045,0,1695628545,13108.65071732,77.82443906999833,53558.131160640005 2023-09-25,07:55:47.000,268,10997259,13405,0,1695628546,13108.61029946,77.78919342000154,53558.012379600004 2023-09-25,07:55:48.000,268,10997266,13085,0,1695628547,13108.63050839,77.73280037999939,53557.97045688 2023-09-25,07:55:49.000,268,10997258,13645,0,1695628548,13108.664189939991,77.68345647000388,53557.914559920006 2023-09-25,07:55:50.000,268,10997274,13605,0,1695628549,13108.731553040001,77.6482108199998,53557.92154704 2023-09-25,07:55:51.000,268,10997311,13805,0,1695628550,13108.765234589991,77.59886691000429,53557.80975312 2023-09-25,07:55:52.000,268,10997261,13405,0,1695628551,13108.785443519992,77.63411256000109,53557.69097208001 2023-09-25,07:55:53.000,268,10997306,13125,0,1695628552,13108.873015550002,77.55657213000086,53557.628088000005 2023-09-25,07:55:54.000,268,10997270,13045,0,1695628553,13108.933642340002,77.5142773500047,53557.65603648 2023-09-25,07:55:55.000,268,10997318,13685,0,1695628554,13109.021214369997,77.47198257000127,53557.5931524 2023-09-25,07:55:56.000,268,10997271,12965,0,1695628555,13109.014478060002,77.42263865999848,53557.54424256 2023-09-25,07:55:57.000,268,10997274,13325,0,1695628556,13109.075104850002,77.38739301000169,53557.43943576 2023-09-25,07:55:58.000,268,10997283,13365,0,1695628557,13109.122259019998,77.34509822999826,53557.43943576 2023-09-25,07:55:59.000,268,10997304,13365,0,1695628558,13109.149204259993,77.30985258000146,53557.37655168 2023-09-25,07:56:00.000,268,10997271,13005,0,1695628559,13109.169413189993,77.24641040999995,53557.33462896001 2023-09-25,07:56:01.000,268,10997249,13285,0,1695628560,13109.196358429988,77.21821389000252,53557.243796400006 2023-09-25,07:56:02.000,268,10997297,13325,0,1695628561,13109.189622119993,77.16886997999973,53557.2088608 2023-09-25,07:56:03.000,268,10997298,13605,0,1695628562,13109.317612009989,77.09837867999886,53557.222835040004 2023-09-25,07:56:04.000,268,10997281,13605,0,1695628563,13109.324348319999,77.07723129000078,53557.26475776001 2023-09-25,07:56:05.000,268,10997282,13205,0,1695628564,13109.331084629994,76.99969086000056,53557.16693808001 2023-09-25,07:56:06.000,268,10997271,13365,0,1695628565,13109.256985219989,76.91510130000097,53557.14597672001 2023-09-25,07:56:07.000,268,10997231,13245,0,1695628566,13109.209831049993,76.88690478000353,53556.99924720001 2023-09-25,07:56:08.000,268,10997269,13405,0,1695628567,13109.196358429988,76.79526609000459,53556.97129872 2023-09-25,07:56:09.000,268,10997303,13245,0,1695628568,13109.230039979993,76.72477479000372,53556.99226008 2023-09-25,07:56:10.000,268,10997252,13405,0,1695628569,13109.176149499988,76.66133262000221,53556.91540176 2023-09-25,07:56:11.000,268,10997295,13405,0,1695628570,13109.048159609993,76.61198870999942,53556.8245692 2023-09-25,07:56:12.000,268,10997248,13405,0,1695628571,13109.054895920002,76.54149740999856,53556.76867224 2023-09-25,07:56:13.000,268,10997279,13165,0,1695628572,13109.014478060002,76.48510437000368,53556.70578816 2023-09-25,07:56:14.000,268,10997307,13485,0,1695628573,13108.933642340002,76.42166220000217,53556.72674952 2023-09-25,07:56:15.000,268,10997264,12925,0,1695628574,13108.866279239992,76.35822003000067,53556.573032880005 2023-09-25,07:56:16.000,268,10997284,13325,0,1695628575,13108.711344110001,76.2877287299998,53556.55905864 2023-09-25,07:56:17.000,268,10997305,13085,0,1695628576,13108.54293635999,76.26658134000172,53556.41931624 2023-09-25,07:56:18.000,268,10997249,13285,0,1695628577,13108.38800123,76.21018829999957,53556.36341928 2023-09-25,07:56:19.000,268,10997292,13285,0,1695628578,13108.34758337,76.1396969999987,53556.32149656 2023-09-25,07:56:20.000,268,10997269,13125,0,1695628579,13108.233066099994,76.06920569999784,53556.27258672 2023-09-25,07:56:21.000,268,10997293,13365,0,1695628580,13108.057922039989,76.03396005000104,53556.17476704 2023-09-25,07:56:22.000,268,10997295,13405,0,1695628581,13107.876041670002,75.9775670099989,53556.09092160001 2023-09-25,07:56:23.000,268,10997252,13205,0,1695628582,13107.734579160002,75.91412484000466,53555.97214056001 2023-09-25,07:56:24.000,268,10997327,13085,0,1695628583,13107.613325580001,75.85068267000315,53555.94419208001 2023-09-25,07:56:25.000,268,10997333,13205,0,1695628584,13107.458390449996,75.80133876000036,53555.797462559996 2023-09-25,07:56:26.000,268,10997301,13365,0,1695628585,13107.34387317999,75.75199485000485,53555.685668640006 2023-09-25,07:56:27.000,268,10997257,13445,0,1695628586,13107.22935591,75.70265094000206,53555.62278456 2023-09-25,07:56:28.000,268,10997313,13285,0,1695628587,13107.20914698,75.64625789999991,53555.64374592 2023-09-25,07:56:29.000,268,10997293,13165,0,1695628588,13107.155256499995,75.61101225000311,53555.49002928001 2023-09-25,07:56:30.000,268,10997264,13085,0,1695628589,13107.094629709994,75.56871746999968,53555.38522248 2023-09-25,07:56:31.000,268,10997331,13205,0,1695628590,13107.00032136999,75.51937356000417,53555.23849296 2023-09-25,07:56:32.000,268,10997271,13645,0,1695628591,13106.892540409994,75.47707878000074,53555.09875056 2023-09-25,07:56:33.000,268,10997294,13365,0,1695628592,13106.845386239998,75.44183313000394,53555.05682784001 2023-09-25,07:56:34.000,268,10997268,13685,0,1695628593,13106.784759449998,75.36429270000372,53555.0777892 2023-09-25,07:56:35.000,268,10997277,13125,0,1695628594,13106.791495759993,75.34314530999836,53554.9729824 2023-09-25,07:56:36.000,268,10997279,13245,0,1695628595,13106.751077899993,75.30789966000157,53554.826252880004 2023-09-25,07:56:37.000,268,10997307,13245,0,1695628596,13106.710660039993,75.25150661999942,53554.74240744 2023-09-25,07:56:38.000,268,10997303,13325,0,1695628597,13106.778023139988,75.16691705999983,53554.75638168 2023-09-25,07:56:39.000,268,10997274,13765,0,1695628598,13106.703923729998,75.15281880000111,53554.60266504001 2023-09-25,07:56:40.000,268,10997236,13125,0,1695628599,13106.717396349988,75.12462228000368,53554.5886908 2023-09-25,07:56:41.000,268,10997284,13085,0,1695628600,13106.623088009997,75.11052401999768,53554.455935519996 2023-09-25,07:56:42.000,268,10997229,13485,0,1695628601,13106.548988599992,75.03298359000473,53554.38606432001 2023-09-25,07:56:43.000,268,10997316,13245,0,1695628602,13106.609615389993,75.04003272000409,53554.42099992 2023-09-25,07:56:44.000,268,10997261,13285,0,1695628603,13106.602879079997,75.01183619999938,53554.35811584 2023-09-25,07:56:45.000,268,10997272,13325,0,1695628604,13106.575933840002,75.00478707000002,53554.23234768 2023-09-25,07:56:46.000,268,10997315,13445,0,1695628605,13106.575933840002,74.96249229000387,53554.14850224001 2023-09-25,07:56:47.000,268,10997290,13565,0,1695628606,13106.643296939998,74.9906888100013,53554.14850224001 2023-09-25,07:56:48.000,268,10997275,13285,0,1695628607,13106.710660039993,74.96954142000322,53554.106579520005 2023-09-25,07:56:49.000,268,10997338,13245,0,1695628608,13106.757814209988,74.94839402999787,53554.07164392 2023-09-25,07:56:50.000,268,10997278,13245,0,1695628609,13106.872331479994,74.89905012000236,53554.05068256001 2023-09-25,07:56:51.000,268,10997263,13285,0,1695628610,13106.912749339994,74.87085359999764,53553.96683712 2023-09-25,07:56:52.000,268,10997269,13325,0,1695628611,13107.04073922999,74.91314838000108,53553.9947856 2023-09-25,07:56:53.000,268,10997295,13285,0,1695628612,13107.215883289995,74.86380446999829,53554.04369544 2023-09-25,07:56:54.000,268,10997260,13165,0,1695628613,13107.31019163,74.90609925000172,53554.05068256001 2023-09-25,07:56:55.000,268,10997248,13245,0,1695628614,13107.45165414,74.92019751000043,53553.987798480004 2023-09-25,07:56:56.000,268,10997333,13285,0,1695628615,13107.519017239996,74.87790273000428,53553.9249144 2023-09-25,07:56:57.000,268,10997258,13125,0,1695628616,13107.714370230002,74.88495186000364,53553.987798480004 2023-09-25,07:56:58.000,268,10997287,13245,0,1695628617,13107.849096429993,74.85675533999893,53554.01574696 2023-09-25,07:56:59.000,268,10997257,13125,0,1695628618,13108.024240489998,74.87790273000428,53554.0646568 2023-09-25,07:57:00.000,268,10997268,13525,0,1695628619,13108.185911929999,74.87085359999764,53554.07164392 2023-09-25,07:57:01.000,268,10997297,13365,0,1695628620,13108.32063812999,74.90609925000172,53554.05068256001 2023-09-25,07:57:02.000,268,10997270,13485,0,1695628621,13108.475573259995,74.9272466399998,53554.03670832 2023-09-25,07:57:03.000,268,10997296,13205,0,1695628622,13108.61029946,74.9272466399998,53554.134528 2023-09-25,07:57:04.000,268,10997286,13245,0,1695628623,13108.798916139996,74.88495186000364,53554.155489360004 2023-09-25,07:57:05.000,268,10997286,13285,0,1695628624,13108.960587579997,74.96249229000387,53554.225360560005 2023-09-25,07:57:06.000,268,10997310,13325,0,1695628625,13109.061632229997,74.96249229000387,53554.21837344001 2023-09-25,07:57:07.000,268,10997257,13365,0,1695628626,13109.223303669998,74.9554431600045,53554.323180240004 2023-09-25,07:57:08.000,268,10997333,13205,0,1695628627,13109.49949237999,74.99773794000066,53554.4489484 2023-09-25,07:57:09.000,268,10997308,13325,0,1695628628,13109.64095488999,74.9906888100013,53554.46292264001 2023-09-25,07:57:10.000,268,10997291,13285,0,1695628629,13109.80262632999,75.0259344599981,53554.53978096 2023-09-25,07:57:11.000,268,10997284,13285,0,1695628630,13109.876725739996,75.11757315000432,53554.560742320005 2023-09-25,07:57:12.000,268,10997306,12885,0,1695628631,13110.045133489992,75.0893766299996,53554.65157488001 2023-09-25,07:57:13.000,268,10997280,13205,0,1695628632,13110.099023969997,75.14576967000176,53554.63760064 2023-09-25,07:57:14.000,268,10997307,13645,0,1695628633,13110.260695409997,75.2021627100039,53554.77035592001 2023-09-25,07:57:15.000,268,10997263,13365,0,1695628634,13110.489729949993,75.24445749000006,53554.86817560001 2023-09-25,07:57:16.000,268,10997276,13325,0,1695628635,13110.651401389994,75.26560487999814,53554.91009832 2023-09-25,07:57:17.000,268,10997249,13285,0,1695628636,13110.81980913999,75.35019443999772,53554.9729824 2023-09-25,07:57:18.000,268,10997313,13365,0,1695628637,13111.00842582,75.3854400900018,53555.04984072 2023-09-25,07:57:19.000,268,10997303,13205,0,1695628638,13111.210515120001,75.42773486999795,53555.1476604 2023-09-25,07:57:20.000,268,10997317,13445,0,1695628639,13111.439549659997,75.49822616999882,53555.30137704001 2023-09-25,07:57:21.000,268,10997300,13285,0,1695628640,13111.634902649988,75.5969139900044,53555.32233840001 2023-09-25,07:57:22.000,268,10997245,13245,0,1695628641,13111.850464569994,75.63215964000119,53555.43413232 2023-09-25,07:57:23.000,268,10997304,13485,0,1695628642,13112.16033482999,75.70970007000142,53555.615797440005 2023-09-25,07:57:24.000,268,10997273,13565,0,1695628643,13112.443259849992,75.76609311000357,53555.72759136001 2023-09-25,07:57:25.000,268,10997260,13565,0,1695628644,13112.692503320002,75.8436335400038,53555.81842392 2023-09-25,07:57:26.000,268,10997297,13245,0,1695628645,13112.908065239993,75.9423213600021,53555.881308 2023-09-25,07:57:27.000,268,10997333,13525,0,1695628646,13113.20446288,76.0057635300036,53556.04899888 2023-09-25,07:57:28.000,268,10997299,13125,0,1695628647,13113.473915279996,76.09740222000255,53556.1258572 2023-09-25,07:57:29.000,268,10997241,13045,0,1695628648,13113.750103990002,76.16789352000342,53556.2655996 2023-09-25,07:57:30.000,268,10997256,13165,0,1695628649,13114.012820079988,76.27363047000108,53556.39835488001 2023-09-25,07:57:31.000,268,10997265,13285,0,1695628650,13114.214909379989,76.37936741999874,53556.53111016 2023-09-25,07:57:32.000,268,10997298,13165,0,1695628651,13114.470889159995,76.4005148100041,53556.61495560001 2023-09-25,07:57:33.000,268,10997322,13165,0,1695628652,13114.713396319996,76.45690784999897,53556.83155632001 2023-09-25,07:57:34.000,268,10997285,13245,0,1695628653,13114.962639789992,76.59084132000135,53556.92238888 2023-09-25,07:57:35.000,268,10997303,13445,0,1695628654,13115.157992779998,76.71067652999773,53557.15296384 2023-09-25,07:57:36.000,268,10997254,13525,0,1695628655,13115.312927909989,76.76706956999988,53557.18789944001 2023-09-25,07:57:37.000,268,10997316,13245,0,1695628656,13115.501544589999,76.85870825999882,53557.27174488 2023-09-25,07:57:38.000,268,10997293,13285,0,1695628657,13115.75752436999,76.90805217000161,53557.52328120001 2023-09-25,07:57:39.000,268,10997270,13205,0,1695628658,13115.96634998,77.02788737999799,53557.67001072001 2023-09-25,07:57:40.000,268,10997265,13445,0,1695628659,13116.154966659997,77.12657520000357,53557.85167584 2023-09-25,07:57:41.000,268,10997292,13365,0,1695628660,13116.316638099997,77.21821389000252,53557.95648264001 2023-09-25,07:57:42.000,268,10997289,13445,0,1695628661,13116.431155369988,77.3380490999989,53557.99840536 2023-09-25,07:57:43.000,268,10997312,13605,0,1695628662,13116.639980979999,77.42968778999784,53558.21500608 2023-09-25,07:57:44.000,268,10997248,13445,0,1695628663,13116.80165242,77.52837561000342,53558.37570984 2023-09-25,07:57:45.000,268,10997269,13365,0,1695628664,13116.970060169995,77.60591604000365,53558.48051664 2023-09-25,07:57:46.000,268,10997281,13245,0,1695628665,13117.05763219999,77.73984950999875,53558.52243936 2023-09-25,07:57:47.000,268,10997282,13245,0,1695628666,13117.205831020001,77.80329168000026,53558.69013024 2023-09-25,07:57:48.000,268,10997290,13245,0,1695628667,13117.354029839997,77.95132341000135,53558.82987264 2023-09-25,07:57:49.000,268,10997311,13445,0,1695628668,13117.515701279997,78.0429621000003,53558.98358928 2023-09-25,07:57:50.000,268,10997286,13285,0,1695628669,13117.657163789998,78.18394470000203,53559.137305920005 2023-09-25,07:57:51.000,268,10997285,13685,0,1695628670,13117.731263199988,78.31082903999777,53559.20019000001 2023-09-25,07:57:52.000,268,10997277,13405,0,1695628671,13117.845780469994,78.43771338000079,53559.26307408 2023-09-25,07:57:53.000,268,10997284,13245,0,1695628672,13117.98050667,78.51525381000101,53559.38884224 2023-09-25,07:57:54.000,268,10997267,13245,0,1695628673,13118.15565072999,78.63508902000467,53559.57749448 2023-09-25,07:57:55.000,268,10997281,13405,0,1695628674,13118.330794789996,78.74082597000233,53559.759159600006 2023-09-25,07:57:56.000,268,10997283,13285,0,1695628675,13118.411630509996,78.84656292,53559.84300504 2023-09-25,07:57:57.000,268,10997276,13205,0,1695628676,13118.499202539992,78.95229986999766,53559.91287624 2023-09-25,07:57:58.000,268,10997299,13565,0,1695628677,13118.654137669997,79.05098769000324,53560.024670160004 2023-09-25,07:57:59.000,268,10997256,13445,0,1695628678,13118.788863870002,79.16377377000026,53560.16441256001 2023-09-25,07:58:00.000,268,10997281,13165,0,1695628679,13118.957271619998,79.29770724000264,53560.30415496001 2023-09-25,07:58:01.000,268,10997294,13325,0,1695628680,13119.004425789994,79.42459157999838,53560.39498752 2023-09-25,07:58:02.000,268,10997337,13045,0,1695628681,13119.118943059999,79.5162302700046,53560.45088448001 2023-09-25,07:58:03.000,268,10997232,13245,0,1695628682,13119.33450497999,79.62901635000162,53560.67447232 2023-09-25,07:58:04.000,268,10997309,12965,0,1695628683,13119.39513176999,79.762949820004,53560.77927912 2023-09-25,07:58:05.000,268,10997250,13165,0,1695628684,13119.469231179995,79.86868677000166,53560.884085920006 2023-09-25,07:58:06.000,268,10997287,13525,0,1695628685,13119.54333059,80.02376763000211,53560.94697 2023-09-25,07:58:07.000,268,10997317,13485,0,1695628686,13119.60395738,80.15065196999785,53561.100686640006 2023-09-25,07:58:08.000,268,10997314,13205,0,1695628687,13119.691529409996,80.27048718000151,53561.20549344 2023-09-25,07:58:09.000,268,10997282,13205,0,1695628688,13119.752156199997,80.34097848000238,53561.26139040001 2023-09-25,07:58:10.000,268,10997251,13085,0,1695628689,13119.765628820001,80.46786281999812,53561.35921008001 2023-09-25,07:58:11.000,268,10997327,13405,0,1695628690,13119.826255610002,80.61589454999921,53561.4011328 2023-09-25,07:58:12.000,268,10997258,13525,0,1695628691,13119.853200849997,80.60884541999985,53561.533888080005 2023-09-25,07:58:13.000,268,10997268,13285,0,1695628692,13119.981190739993,80.72868063000351,53561.71555320001 2023-09-25,07:58:14.000,268,10997294,13085,0,1695628693,13119.994663359998,80.82736845000181,53561.750488800004 2023-09-25,07:58:15.000,268,10997343,13525,0,1695628694,13119.994663359998,80.92605627000012,53561.7854244 2023-09-25,07:58:16.000,268,10997303,13285,0,1695628695,13119.987927050002,81.04589148000377,53561.8552956 2023-09-25,07:58:17.000,268,10997315,13365,0,1695628696,13120.008135980002,81.14457930000208,53561.93215392001 2023-09-25,07:58:18.000,268,10997259,13205,0,1695628697,13120.055290149998,81.25031624999974,53561.9251668 2023-09-25,07:58:19.000,268,10997307,13365,0,1695628698,13120.223697899994,81.32080755000061,53562.14176752 2023-09-25,07:58:20.000,268,10997280,13205,0,1695628699,13120.223697899994,81.4053971100002,53562.22561296001 2023-09-25,07:58:21.000,268,10997281,12965,0,1695628700,13120.284324689994,81.51818319000449,53562.24657432001 2023-09-25,07:58:22.000,268,10997276,13485,0,1695628701,13120.250643139989,81.62392014000216,53562.26054856 2023-09-25,07:58:23.000,268,10997337,13285,0,1695628702,13120.318006239999,81.72260796000046,53562.33041976 2023-09-25,07:58:24.000,268,10997254,13365,0,1695628703,13120.405578269994,81.84244317000412,53562.34439400001 2023-09-25,07:58:25.000,268,10997286,13085,0,1695628704,13120.466205059995,81.91293446999771,53562.421252320004 2023-09-25,07:58:26.000,268,10997334,13445,0,1695628705,13120.47967768,82.00457316000393,53562.36535536001 2023-09-25,07:58:27.000,268,10997308,13285,0,1695628706,13120.53356815999,82.0609661999988,53562.41426520001 2023-09-25,07:58:28.000,268,10997296,13085,0,1695628707,13120.66155805,82.15260488999775,53562.50509776 2023-09-25,07:58:29.000,268,10997236,13085,0,1695628708,13120.68176698,82.23014531999797,53562.55400760001 2023-09-25,07:58:30.000,268,10997217,13125,0,1695628709,13120.71544852999,82.32883314000355,53562.56798184 2023-09-25,07:58:31.000,268,10997289,13365,0,1695628710,13120.72218484,82.39227530999779,53562.59593032 2023-09-25,07:58:32.000,268,10997272,13525,0,1695628711,13120.688503289995,82.483914000004,53562.51208488001 2023-09-25,07:58:33.000,268,10997264,13245,0,1695628712,13120.688503289995,82.56850356000359,53562.519072 2023-09-25,07:58:34.000,268,10997268,13245,0,1695628713,13120.708712219996,82.6671913800019,53562.491123520005 2023-09-25,07:58:35.000,268,10997310,13485,0,1695628714,13120.809756869996,82.74473181000212,53562.67278864 2023-09-25,07:58:36.000,268,10997280,13205,0,1695628715,13120.890592589996,82.83637050000107,53562.67278864 2023-09-25,07:58:37.000,268,10997259,13405,0,1695628716,13120.897328899991,82.89981267000258,53562.61689168 2023-09-25,07:58:38.000,268,10997289,13485,0,1695628717,13120.890592589996,82.97030397000344,53562.65182728001 2023-09-25,07:58:39.000,268,10997292,13165,0,1695628718,13120.917537829991,83.04079527000431,53562.609904560006 2023-09-25,07:58:40.000,268,10997287,13285,0,1695628719,13121.018582479992,83.09718830999918,53562.609904560006 2023-09-25,07:58:41.000,268,10997297,13285,0,1695628720,13121.025318790002,83.16063048000069,53562.56798184 2023-09-25,07:58:42.000,268,10997247,13365,0,1695628721,13121.072472959997,83.18882699999813,53562.48413640001 2023-09-25,07:58:43.000,268,10997270,13085,0,1695628722,13121.133099749997,83.259318299999,53562.53304624001 2023-09-25,07:58:44.000,268,10997244,13085,0,1695628723,13121.227408090002,83.32980959999986,53562.55400760001 2023-09-25,07:58:45.000,268,10997284,13285,0,1695628724,13121.240880709993,83.33685872999922,53562.540033360005 2023-09-25,07:58:46.000,268,10997295,13405,0,1695628725,13121.220671779993,83.39325177000137,53562.47016216 2023-09-25,07:58:47.000,268,10997272,13805,0,1695628726,13121.254353329998,83.4707922000016,53562.47714928 2023-09-25,07:58:48.000,268,10997283,13285,0,1695628727,13121.274562259998,83.51308697999775,53562.4492008 2023-09-25,07:58:49.000,268,10997290,13685,0,1695628728,13121.294771189998,83.54128350000246,53562.35138112 2023-09-25,07:58:50.000,268,10997311,13325,0,1695628729,13121.368870599988,83.56243089000054,53562.34439400001 2023-09-25,07:58:51.000,268,10997262,13285,0,1695628730,13121.362134289993,83.61882393000269,53562.26753568001 2023-09-25,07:58:52.000,268,10997286,13285,0,1695628731,13121.409288459989,83.6681678399982,53562.26054856 2023-09-25,07:58:53.000,268,10997242,13085,0,1695628732,13121.530542039989,83.6681678399982,53562.24657432001 2023-09-25,07:58:54.000,268,10997293,13445,0,1695628733,13121.597905139999,83.71046262000164,53562.23260008 2023-09-25,07:58:55.000,268,10997292,13285,0,1695628734,13121.61811407,83.78800305000186,53562.12779328001 2023-09-25,07:58:56.000,268,10997294,13125,0,1695628735,13121.65179561999,83.79505218000122,53562.01599936 2023-09-25,07:58:57.000,268,10997275,13245,0,1695628736,13121.705686099995,83.83734696000465,53561.98106376001 2023-09-25,07:58:58.000,268,10997265,13005,0,1695628737,13121.786521819995,83.8161995699993,53561.98106376001 2023-09-25,07:58:59.000,268,10997264,13445,0,1695628738,13121.87409384999,83.8796417400008,53561.94612816 2023-09-25,07:59:00.000,268,10997265,13005,0,1695628739,13121.90103909,83.85144522000337,53561.90420544 2023-09-25,07:59:01.000,268,10997289,13565,0,1695628740,13121.907775399995,83.88669087000017,53561.77843728 2023-09-25,07:59:02.000,268,10997304,13565,0,1695628741,13121.85388491999,83.87259261000145,53561.61773352 2023-09-25,07:59:03.000,268,10997299,13285,0,1695628742,13121.90103909,83.92193652000424,53561.58978504 2023-09-25,07:59:04.000,268,10997300,13405,0,1695628743,13121.90103909,83.88669087000017,53561.57581080001 2023-09-25,07:59:05.000,268,10997260,13445,0,1695628744,13121.92124802,83.94308391000231,53561.471004 2023-09-25,07:59:06.000,268,10997313,13165,0,1695628745,13121.88083016,83.95013304000167,53561.35921008001 2023-09-25,07:59:07.000,268,10997320,12965,0,1695628746,13121.95492956999,83.96423130000039,53561.25440328 2023-09-25,07:59:08.000,268,10997297,13365,0,1695628747,13122.069446839996,83.93603478000296,53561.27536464 2023-09-25,07:59:09.000,268,10997316,13525,0,1695628748,13122.177227799992,83.99242781999783,53561.17754496 2023-09-25,07:59:10.000,268,10997268,13445,0,1695628749,13122.204173040001,83.97832955999911,53561.05876392 2023-09-25,07:59:11.000,268,10997268,13245,0,1695628750,13122.291745069997,84.01357521000318,53560.99587984 2023-09-25,07:59:12.000,268,10997270,12965,0,1695628751,13122.345635550002,84.03472260000126,53560.87709880001 2023-09-25,07:59:13.000,268,10997265,13245,0,1695628752,13122.446680200002,84.03472260000126,53560.744343520004 2023-09-25,07:59:14.000,268,10997267,13365,0,1695628753,13122.460152819993,84.04882085999998,53560.66748520001 2023-09-25,07:59:15.000,268,10997309,13165,0,1695628754,13122.527515919988,84.07701738000469,53560.63953672001 2023-09-25,07:59:16.000,268,10997274,13045,0,1695628755,13122.588142709988,84.06996824999806,53560.548704160006 2023-09-25,07:59:17.000,268,10997250,13245,0,1695628756,13122.567933779988,84.04882085999998,53560.4578716 2023-09-25,07:59:18.000,268,10997308,13365,0,1695628757,13122.514043299998,84.03472260000126,53560.3181292 2023-09-25,07:59:19.000,268,10997268,13285,0,1695628758,13122.500570679993,84.04882085999998,53560.20633528001 2023-09-25,07:59:20.000,268,10997269,13165,0,1695628759,13122.527515919988,84.06996824999806,53560.16441256001 2023-09-25,07:59:21.000,268,10997266,13245,0,1695628760,13122.493834369998,84.06996824999806,53560.024670160004 2023-09-25,07:59:22.000,268,10997305,13325,0,1695628761,13122.426471270002,84.09111564000341,53559.926850480006 2023-09-25,07:59:23.000,268,10997264,13245,0,1695628762,13122.480361749993,84.06996824999806,53559.84999216001 2023-09-25,07:59:24.000,268,10997311,13245,0,1695628763,13122.487098060003,84.0629191199987,53559.78012096001 2023-09-25,07:59:25.000,268,10997296,13205,0,1695628764,13122.473625439998,84.04177173000062,53559.66832704 2023-09-25,07:59:26.000,268,10997300,13325,0,1695628765,13122.433207579998,84.02062434000254,53559.50762328 2023-09-25,07:59:27.000,268,10997300,13565,0,1695628766,13122.419734959993,84.00652608000382,53559.402816480004 2023-09-25,07:59:28.000,268,10997285,13485,0,1695628767,13122.399526029993,83.95013304000167,53559.31897104 2023-09-25,07:59:29.000,268,10997225,13365,0,1695628768,13122.379317099992,83.96423130000039,53559.20019000001 2023-09-25,07:59:30.000,268,10997297,13285,0,1695628769,13122.325426620002,83.96423130000039,53559.07442184 2023-09-25,07:59:31.000,268,10997298,13245,0,1695628770,13122.271536139997,83.91488739000488,53558.899743840004 2023-09-25,07:59:32.000,268,10997265,13525,0,1695628771,13122.231118279997,83.88669087000017,53558.85782112 2023-09-25,07:59:33.000,268,10997287,13365,0,1695628772,13122.210909349997,83.82324869999866,53558.73904008 2023-09-25,07:59:34.000,268,10997288,13045,0,1695628773,13122.136809939992,83.79505218000122,53558.65519464001 2023-09-25,07:59:35.000,268,10997297,13405,0,1695628774,13122.008820049996,83.77390479000314,53558.52942648001 2023-09-25,07:59:36.000,268,10997296,13405,0,1695628775,13121.85388491999,83.72456088000035,53558.35474848 2023-09-25,07:59:37.000,268,10997298,13245,0,1695628776,13121.82020337,83.70341349000228,53558.201031840006 2023-09-25,07:59:38.000,268,10997304,13205,0,1695628777,13121.81346705999,83.65406957999949,53558.16609624 2023-09-25,07:59:39.000,268,10997245,13325,0,1695628778,13121.73936765,83.63997132000077,53558.05430232001 2023-09-25,07:59:40.000,268,10997290,13085,0,1695628779,13121.685477169995,83.64702045000013,53557.97045688 2023-09-25,07:59:41.000,268,10997281,13365,0,1695628780,13121.564223589994,83.61177480000333,53557.78879176001 2023-09-25,07:59:42.000,268,10997321,13085,0,1695628781,13121.496860489999,83.60472567000397,53557.558216800004 2023-09-25,07:59:43.000,268,10997318,13325,0,1695628782,13121.456442629998,83.52718524000375,53557.48135848001 2023-09-25,07:59:44.000,268,10997270,13245,0,1695628783,13121.409288459989,83.47784133000096,53557.35559032001 2023-09-25,07:59:45.000,268,10997282,13405,0,1695628784,13121.321716429993,83.44964481000352,53557.222835040004 2023-09-25,07:59:46.000,268,10997285,13605,0,1695628785,13121.200462849993,83.39325177000137,53557.04815704001 2023-09-25,07:59:47.000,268,10997248,13285,0,1695628786,13121.099418199992,83.37915351000265,53556.88046616001 2023-09-25,07:59:48.000,268,10997290,13445,0,1695628787,13121.112890819997,83.34390785999858,53556.8245692 2023-09-25,07:59:49.000,268,10997248,13485,0,1695628788,13121.045527720002,83.27341655999771,53556.71277528001 2023-09-25,07:59:50.000,268,10997260,13245,0,1695628789,13120.944483070001,83.23817091000092,53556.524123040006 2023-09-25,07:59:51.000,268,10997265,13405,0,1695628790,13120.80302056,83.20292526000412,53556.39835488001 2023-09-25,07:59:52.000,268,10997289,13325,0,1695628791,13120.64134912,83.18177786999877,53556.20970264001 2023-09-25,07:59:53.000,268,10997324,13285,0,1695628792,13120.547040779995,83.16063048000069,53556.03502464 2023-09-25,07:59:54.000,268,10997249,13085,0,1695628793,13120.43925982,83.06899179000175,53555.93720496 2023-09-25,07:59:55.000,268,10997308,13285,0,1695628794,13120.37189671999,83.05489353000303,53555.86034664 2023-09-25,07:59:56.000,268,10997271,13285,0,1695628795,13120.270852069989,83.00554962000024,53555.63675880001 2023-09-25,07:59:57.000,268,10997260,13325,0,1695628796,13120.142862179993,82.92800919000001,53555.497016400004 2023-09-25,07:59:58.000,268,10997310,13045,0,1695628797,13120.109180629988,82.85046875999979,53555.37124824001 2023-09-25,07:59:59.000,268,10997305,13125,0,1695628798,13119.994663359998,82.79407572000491,53555.24548008 2023-09-25,08:00:00.000,268,10997307,13245,0,1695628799,13119.934036569997,82.75178094000148,53555.07080208 2023-09-25,08:00:01.000,268,10997253,13405,0,1695628800,13119.799310369992,82.69538789999933,53554.9031112 2023-09-25,08:00:02.000,268,10997297,13205,0,1695628801,13119.718474649992,82.6178474699991,53554.73542032 2023-09-25,08:00:03.000,268,10997294,13165,0,1695628802,13119.725210960001,82.57555269000295,53554.658562000004 2023-09-25,08:00:04.000,268,10997271,13405,0,1695628803,13119.60395738,82.4557174799993,53554.50484536001 2023-09-25,08:00:05.000,268,10997316,13405,0,1695628804,13119.60395738,82.40637357000378,53554.42798704 2023-09-25,08:00:06.000,268,10997270,13325,0,1695628805,13119.46249487,82.3217840100042,53554.19741208001 2023-09-25,08:00:07.000,268,10997303,13445,0,1695628806,13119.43554962999,82.25834184000269,53554.08561816 2023-09-25,08:00:08.000,268,10997258,13285,0,1695628807,13119.39513176999,82.18785054000182,53553.98081136001 2023-09-25,08:00:09.000,268,10997272,13245,0,1695628808,13119.32103236,82.12440837000031,53553.81312048001 2023-09-25,08:00:10.000,268,10997298,13565,0,1695628809,13119.246932949995,82.08916272000351,53553.71530080001 2023-09-25,08:00:11.000,268,10997279,13245,0,1695628810,13119.17283353999,82.01162229000329,53553.51966144 2023-09-25,08:00:12.000,268,10997311,13165,0,1695628811,13119.11220674999,81.97637663999922,53553.39389328 2023-09-25,08:00:13.000,268,10997303,13085,0,1695628812,13119.085261509994,81.89883620999899,53553.28908648001 2023-09-25,08:00:14.000,268,10997254,13205,0,1695628813,13118.990953169989,81.88473795000027,53553.21222816001 2023-09-25,08:00:15.000,268,10997324,13285,0,1695628814,13118.950535309988,81.82129577999876,53553.00960168 2023-09-25,08:00:16.000,268,10997311,13085,0,1695628815,13118.856226969998,81.79309926000133,53552.85588504001 2023-09-25,08:00:17.000,268,10997278,13085,0,1695628816,13118.836018039998,81.73670621999918,53552.69518128 2023-09-25,08:00:18.000,268,10997281,13405,0,1695628817,13118.849490660003,81.67326404999767,53552.69518128 2023-09-25,08:00:19.000,268,10997282,13285,0,1695628818,13118.836018039998,81.62392014000216,53552.52050328001 2023-09-25,08:00:20.000,268,10997291,13085,0,1695628819,13118.755182319997,81.56047797000065,53552.429670720005 2023-09-25,08:00:21.000,268,10997267,13325,0,1695628820,13118.606983500002,81.53228145000321,53552.28294120001 2023-09-25,08:00:22.000,268,10997270,13165,0,1695628821,13118.472257299996,81.47588841000106,53552.19210864 2023-09-25,08:00:23.000,268,10997258,13085,0,1695628822,13118.371212649996,81.39834798000084,53552.094288960005 2023-09-25,08:00:24.000,268,10997263,13085,0,1695628823,13118.24322276,81.35605320000468,53551.98948216001 2023-09-25,08:00:25.000,268,10997306,13085,0,1695628824,13118.15565072999,81.30670929000189,53551.94057232001 2023-09-25,08:00:26.000,268,10997281,13045,0,1695628825,13117.93335249999,81.2221197300023,53551.70301024001 2023-09-25,08:00:27.000,268,10997285,13285,0,1695628826,13117.879462019999,81.13753017000272,53551.542306480005 2023-09-25,08:00:28.000,268,10997278,13485,0,1695628827,13117.812098919989,81.0599897400025,53551.50038376 2023-09-25,08:00:29.000,268,10997260,13245,0,1695628828,13117.711054269988,80.98244931000227,53551.38160272 2023-09-25,08:00:30.000,268,10997285,13445,0,1695628829,13117.596536999998,80.92605627000012,53551.22089896 2023-09-25,08:00:31.000,268,10997268,13285,0,1695628830,13117.468547110002,80.85556496999925,53551.137053520004 2023-09-25,08:00:32.000,268,10997279,13285,0,1695628831,13117.232776259996,80.77097540999966,53551.00429824 2023-09-25,08:00:33.000,268,10997257,13605,0,1695628832,13117.04415958,80.71458237000479,53550.8505816 2023-09-25,08:00:34.000,268,10997290,13445,0,1695628833,13116.86227921,80.68638585000008,53550.79468464001 2023-09-25,08:00:35.000,268,10997304,13365,0,1695628834,13116.727553009994,80.61589454999921,53550.66891648 2023-09-25,08:00:36.000,268,10997298,12925,0,1695628835,13116.431155369988,80.51720673000091,53550.56410968 2023-09-25,08:00:37.000,268,10997261,13125,0,1695628836,13116.134757729997,80.48196108000411,53550.42436728 2023-09-25,08:00:38.000,268,10997335,13285,0,1695628837,13115.919195809991,80.4185189100026,53550.36148320001 2023-09-25,08:00:39.000,268,10997308,13445,0,1695628838,13115.629534479995,80.34097848000238,53550.21475368 2023-09-25,08:00:40.000,268,10997282,13245,0,1695628839,13115.380291009998,80.27753631000087,53550.033088560005 2023-09-25,08:00:41.000,268,10997308,13485,0,1695628840,13114.996321339997,80.22114326999872,53549.83744920001 2023-09-25,08:00:42.000,268,10997314,13245,0,1695628841,13114.720132629991,80.16475023000385,53549.70469392 2023-09-25,08:00:43.000,268,10997274,13565,0,1695628842,13114.44394392,80.12950457999978,53549.62084848001 2023-09-25,08:00:44.000,268,10997302,13205,0,1695628843,13114.120601039998,80.03081676000147,53549.50905456 2023-09-25,08:00:45.000,268,10997251,13365,0,1695628844,13113.783785539992,79.98852197999804,53549.36931216 2023-09-25,08:00:46.000,268,10997271,13325,0,1695628845,13113.312243839995,79.95327633000124,53549.11078872 2023-09-25,08:00:47.000,268,10997260,13245,0,1695628846,13112.982164649999,79.91803068000445,53549.026943280005 2023-09-25,08:00:48.000,268,10997258,13405,0,1695628847,13112.611667600002,79.81934285999887,53548.87322664 2023-09-25,08:00:49.000,268,10997274,13245,0,1695628848,13112.281588409991,79.77704808000271,53548.71252288001 2023-09-25,08:00:50.000,268,10997326,13565,0,1695628849,13111.884146119999,79.70655678000185,53548.56579336001 2023-09-25,08:00:51.000,268,10997301,13445,0,1695628850,13111.486703829993,79.6501637399997,53548.41207672 2023-09-25,08:00:52.000,268,10997339,13205,0,1695628851,13111.116206779996,79.57262330999947,53548.22342448 2023-09-25,08:00:53.000,268,10997244,13525,0,1695628852,13110.77939127999,79.52327940000396,53548.118617680004 2023-09-25,08:00:54.000,268,10997303,13525,0,1695628853,13110.435839469988,79.46688636000181,53547.92996544 2023-09-25,08:00:55.000,268,10997310,13245,0,1695628854,13110.051869800001,79.38229680000222,53547.72733896001 2023-09-25,08:00:56.000,268,10997278,13405,0,1695628855,13109.66116381999,79.33295288999943,53547.47580264 2023-09-25,08:00:57.000,268,10997261,13085,0,1695628856,13109.358029869989,79.29065811000328,53547.38497008 2023-09-25,08:00:58.000,268,10997269,13125,0,1695628857,13109.021214369997,79.20606855000369,53547.24522768001 2023-09-25,08:00:59.000,268,10997345,13205,0,1695628858,13108.751761970001,79.17082289999962,53547.063562560004 2023-09-25,08:01:00.000,268,10997285,13245,0,1695628859,13108.44862802,79.10738072999811,53546.965742880006 2023-09-25,08:01:01.000,268,10997336,13165,0,1695628860,13108.111812519994,79.05098769000324,53546.6932452 2023-09-25,08:01:02.000,268,10997290,13245,0,1695628861,13107.788469639992,79.00164378000045,53546.50459296001 2023-09-25,08:01:03.000,268,10997355,13445,0,1695628862,13107.559435099996,78.98049639000237,53546.3788248 2023-09-25,08:01:04.000,268,10997271,13005,0,1695628863,13107.26977377,78.89590683000279,53546.19715968001 2023-09-25,08:01:05.000,268,10997282,13285,0,1695628864,13107.00032136999,78.86066117999871,53546.057417280004 2023-09-25,08:01:06.000,268,10997260,13085,0,1695628865,13106.643296939998,78.79721901000448,53545.80588096 2023-09-25,08:01:07.000,268,10997286,13205,0,1695628866,13106.454680260002,78.76197336000041,53545.72902264 2023-09-25,08:01:08.000,268,10997261,13405,0,1695628867,13106.23238203,78.66328554000211,53545.63120296 2023-09-25,08:01:09.000,268,10997278,13285,0,1695628868,13105.976402249995,78.5998433700006,53545.48447344 2023-09-25,08:01:10.000,268,10997299,13245,0,1695628869,13105.673268299994,78.57164685000316,53545.35171816 2023-09-25,08:01:11.000,268,10997222,13325,0,1695628870,13105.410552209993,78.55049945999781,53545.1560788 2023-09-25,08:01:12.000,268,10997296,13285,0,1695628871,13105.127627189991,78.48705729000358,53544.99537504001 2023-09-25,08:01:13.000,268,10997296,13285,0,1695628872,13104.80428430999,78.44476251000015,53544.81370992 2023-09-25,08:01:14.000,268,10997291,13285,0,1695628873,13104.60893132,78.36017295000056,53544.72287736 2023-09-25,08:01:15.000,268,10997342,13405,0,1695628874,13104.427050949998,78.30377990999841,53544.65300616 2023-09-25,08:01:16.000,268,10997312,13325,0,1695628875,13104.198016410002,78.23328861000482,53544.48531528 2023-09-25,08:01:17.000,268,10997274,13165,0,1695628876,13104.049817589992,78.21919034999883,53544.401469840006 2023-09-25,08:01:18.000,268,10997266,13845,0,1695628877,13103.760156259996,78.14869904999796,53544.26172744 2023-09-25,08:01:19.000,268,10997339,13125,0,1695628878,13103.57153958,78.1416499199986,53544.114997920005 2023-09-25,08:01:20.000,268,10997300,13285,0,1695628879,13103.36271396999,78.06410948999837,53544.045126720004 2023-09-25,08:01:21.000,268,10997324,13205,0,1695628880,13103.046107399998,78.09935514000244,53543.84948736001 2023-09-25,08:01:22.000,268,10997305,13205,0,1695628881,13102.857490720002,78.02886384000158,53543.730706320006 2023-09-25,08:01:23.000,268,10997296,13205,0,1695628882,13102.756446070001,77.92312689000391,53543.65384800001 2023-09-25,08:01:24.000,268,10997267,12925,0,1695628883,13102.581302009996,77.88083211000048,53543.55602832001 2023-09-25,08:01:25.000,268,10997294,13445,0,1695628884,13102.35226747,77.86673385000176,53543.43026016 2023-09-25,08:01:26.000,268,10997364,13525,0,1695628885,13102.14344185999,77.7962425500009,53543.26955640001 2023-09-25,08:01:27.000,268,10997284,13125,0,1695628886,13101.975034109993,77.71165299000131,53543.19968520001 2023-09-25,08:01:28.000,268,10997270,13565,0,1695628887,13101.833571599993,77.63411256000109,53543.15077536001 2023-09-25,08:01:29.000,268,10997293,13365,0,1695628888,13101.638218610002,77.60591604000365,53543.0250072 2023-09-25,08:01:30.000,268,10997286,13125,0,1695628889,13101.490019789991,77.50722821999807,53542.94814888 2023-09-25,08:01:31.000,268,10997283,13365,0,1695628890,13101.281194179996,77.47903170000063,53542.80840648 2023-09-25,08:01:32.000,268,10997295,13045,0,1695628891,13101.10605011999,77.41558952999912,53542.76648376001 2023-09-25,08:01:33.000,268,10997291,13325,0,1695628892,13100.98479653999,77.38034388000233,53542.64770272001 2023-09-25,08:01:34.000,268,10997269,12965,0,1695628893,13100.870279269999,77.31690171000082,53542.61975424 2023-09-25,08:01:35.000,268,10997280,13125,0,1695628894,13100.755761999993,77.28870519000338,53542.49398608 2023-09-25,08:01:36.000,268,10997302,13525,0,1695628895,13100.621035800003,77.19706650000444,53542.28437248 2023-09-25,08:01:37.000,268,10997289,13405,0,1695628896,13100.546936389997,77.18296823999844,53542.26341112001 2023-09-25,08:01:38.000,268,10997295,13245,0,1695628897,13100.513254839992,77.07723129000078,53542.270398240005 2023-09-25,08:01:39.000,268,10997255,13605,0,1695628898,13100.519991150002,77.0560839000027,53542.19353992001 2023-09-25,08:01:40.000,268,10997284,13365,0,1695628899,13100.479573290002,76.99969086000056,53542.151617200005 2023-09-25,08:01:41.000,268,10997306,13525,0,1695628900,13100.398737570002,76.95034694999777,53542.02584904001 2023-09-25,08:01:42.000,268,10997296,13325,0,1695628901,13100.284220299996,76.91510130000097,53541.9420036 2023-09-25,08:01:43.000,268,10997297,13445,0,1695628902,13100.210120889991,76.86575738999818,53541.92104224 2023-09-25,08:01:44.000,268,10997271,13405,0,1695628903,13100.216857200001,76.83756087000074,53541.87911952001 2023-09-25,08:01:45.000,268,10997312,13325,0,1695628904,13100.102339929996,76.80231522000395,53541.85117104 2023-09-25,08:01:46.000,268,10997280,13285,0,1695628905,13099.981086349995,76.77411869999924,53541.76033848001 2023-09-25,08:01:47.000,268,10997300,12925,0,1695628906,13099.87330539,76.71067652999773,53541.718415760006 2023-09-25,08:01:48.000,268,10997289,12885,0,1695628907,13099.83288753,76.66838175000157,53541.78129984 2023-09-25,08:01:49.000,268,10997280,13245,0,1695628908,13099.657743469994,76.64018523000414,53541.75335136 2023-09-25,08:01:50.000,268,10997311,13645,0,1695628909,13099.516280959993,76.59084132000135,53541.71142864001 2023-09-25,08:01:51.000,268,10997275,12925,0,1695628910,13099.320927970002,76.56264480000391,53541.66950592001 2023-09-25,08:01:52.000,268,10997281,13565,0,1695628911,13099.085157119996,76.5344482799992,53541.49482792001 2023-09-25,08:01:53.000,268,10997315,13085,0,1695628912,13098.95716723,76.48510437000368,53541.50181504001 2023-09-25,08:01:54.000,268,10997267,12925,0,1695628913,13098.883067819996,76.45690784999897,53541.53675064 2023-09-25,08:01:55.000,268,10997278,13525,0,1695628914,13098.741605309995,76.42166220000217,53541.53675064 2023-09-25,08:01:56.000,268,10997276,13325,0,1695628915,13098.59340649,76.35822003000067,53541.51578928 2023-09-25,08:01:57.000,268,10997330,13205,0,1695628916,13098.492361839999,76.31592525000451,53541.47386656001 2023-09-25,08:01:58.000,268,10997285,13365,0,1695628917,13098.310481469998,76.26658134000172,53541.32014992 2023-09-25,08:01:59.000,268,10997258,13365,0,1695628918,13098.189227889998,76.28067960000044,53541.33412416001 2023-09-25,08:02:00.000,268,10997320,13245,0,1695628919,13098.135337409993,76.21018829999957,53541.264252960005 2023-09-25,08:02:01.000,268,10997262,13245,0,1695628920,13097.939984420002,76.18199178000214,53541.20835600001 2023-09-25,08:02:02.000,268,10997218,13085,0,1695628921,13097.838939770001,76.13264786999935,53541.13848480001 2023-09-25,08:02:03.000,268,10997313,13085,0,1695628922,13097.811994529991,76.10445135000191,53541.23630448001 2023-09-25,08:02:04.000,268,10997257,13485,0,1695628923,13097.710949879991,76.05510743999912,53541.15245904 2023-09-25,08:02:05.000,268,10997294,13525,0,1695628924,13097.603168919995,76.02691092000168,53541.15245904 2023-09-25,08:02:06.000,268,10997368,13405,0,1695628925,13097.50886057999,75.99166527000489,53541.033678 2023-09-25,08:02:07.000,268,10997337,13245,0,1695628926,13097.461706409995,75.91412484000466,53541.033678 2023-09-25,08:02:08.000,268,10997286,13365,0,1695628927,13097.46844271999,75.91412484000466,53541.01970376001 2023-09-25,08:02:09.000,268,10997301,13525,0,1695628928,13097.43476117,75.88592831999995,53541.00572952 2023-09-25,08:02:10.000,268,10997292,13325,0,1695628929,13097.441497479995,75.85773180000251,53540.94983256001 2023-09-25,08:02:11.000,268,10997307,13285,0,1695628930,13097.39434331,75.8436335400038,53540.94983256001 2023-09-25,08:02:12.000,268,10997264,13165,0,1695628931,13097.37413438,75.83658441000443,53540.91489696 2023-09-25,08:02:13.000,268,10997260,13005,0,1695628932,13097.40781592999,75.83658441000443,53540.9638068 2023-09-25,08:02:14.000,268,10997348,13605,0,1695628933,13097.441497479995,75.76609311000357,53540.98476816 2023-09-25,08:02:15.000,268,10997267,13445,0,1695628934,13097.38760699999,75.78019137000229,53540.977781040005 2023-09-25,08:02:16.000,268,10997243,13245,0,1695628935,13097.38760699999,75.77314224000293,53540.94284544 2023-09-25,08:02:17.000,268,10997262,13285,0,1695628936,13097.35392545,75.77314224000293,53540.87297424001 2023-09-25,08:02:18.000,268,10997280,13045,0,1695628937,13097.380870689994,75.73789658999885,53540.91489696 2023-09-25,08:02:19.000,268,10997248,13125,0,1695628938,13097.47517903,75.70265094000206,53540.99175528001 2023-09-25,08:02:20.000,268,10997279,13285,0,1695628939,13097.522333199995,75.67445442000462,53540.977781040005 2023-09-25,08:02:21.000,268,10997296,13285,0,1695628940,13097.55601475,75.62511051000183,53540.97079392001 2023-09-25,08:02:22.000,268,10997293,13405,0,1695628941,13097.65032308999,75.61806138000247,53540.94983256001 2023-09-25,08:02:23.000,268,10997300,13125,0,1695628942,13097.744631429996,75.63215964000119,53541.033678 2023-09-25,08:02:24.000,268,10997264,13245,0,1695628943,13097.872621319992,75.60396312000375,53541.07560072 2023-09-25,08:02:25.000,268,10997300,13085,0,1695628944,13097.966929659997,75.5969139900044,53541.096562080005 2023-09-25,08:02:26.000,268,10997248,13365,0,1695628945,13098.067974309997,75.61101225000311,53541.11053632 2023-09-25,08:02:27.000,268,10997275,13565,0,1695628946,13098.263327299988,75.54052095000225,53541.215343120006 2023-09-25,08:02:28.000,268,10997285,13445,0,1695628947,13098.431735049999,75.51937356000417,53541.30617568001 2023-09-25,08:02:29.000,268,10997282,13245,0,1695628948,13098.58667017999,75.51937356000417,53541.32713704001 2023-09-25,08:02:30.000,268,10997291,13605,0,1695628949,13098.701187449995,75.50527529999817,53541.39002112 2023-09-25,08:02:31.000,268,10997300,13245,0,1695628950,13098.842649959995,75.54052095000225,53541.44591808 2023-09-25,08:02:32.000,268,10997267,13325,0,1695628951,13098.91674937,75.51937356000417,53541.43893096 2023-09-25,08:02:33.000,268,10997316,12925,0,1695628952,13099.085157119996,75.49822616999882,53541.50880216 2023-09-25,08:02:34.000,268,10997308,13365,0,1695628953,13099.253564869992,75.49822616999882,53541.65553168 2023-09-25,08:02:35.000,268,10997269,13165,0,1695628954,13099.395027379993,75.46298052000202,53541.697454400004 2023-09-25,08:02:36.000,268,10997276,13125,0,1695628955,13099.536489889993,75.47707878000074,53541.76033848001 2023-09-25,08:02:37.000,268,10997248,13165,0,1695628956,13099.651007159999,75.52642269000353,53541.83020968001 2023-09-25,08:02:38.000,268,10997314,12925,0,1695628957,13099.87330539,75.51232443000481,53541.96296496 2023-09-25,08:02:39.000,268,10997269,13485,0,1695628958,13100.041713139995,75.51232443000481,53541.983926320005 2023-09-25,08:02:40.000,268,10997269,13285,0,1695628959,13100.19664827,75.52642269000353,53542.09572024001 2023-09-25,08:02:41.000,268,10997300,13285,0,1695628960,13100.344847089997,75.55461921000096,53542.09572024001 2023-09-25,08:02:42.000,268,10997288,13325,0,1695628961,13100.499782220002,75.56871746999968,53542.20751416 2023-09-25,08:02:43.000,268,10997303,13125,0,1695628962,13100.789443549998,75.55461921000096,53542.48001184001 2023-09-25,08:02:44.000,268,10997273,13525,0,1695628963,13100.978060229994,75.55461921000096,53542.486998960005 2023-09-25,08:02:45.000,268,10997279,13285,0,1695628964,13101.12625904999,75.56871746999968,53542.59879288001 2023-09-25,08:02:46.000,268,10997328,13085,0,1695628965,13101.301403109996,75.58986485999776,53542.64770272001 2023-09-25,08:02:47.000,268,10997287,13325,0,1695628966,13101.550646579992,75.5969139900044,53542.80840648 2023-09-25,08:02:48.000,268,10997352,13445,0,1695628967,13101.712318019992,75.62511051000183,53542.94814888 2023-09-25,08:02:49.000,268,10997288,13445,0,1695628968,13101.887462079998,75.63920877000055,53543.03199432001 2023-09-25,08:02:50.000,268,10997233,13325,0,1695628969,13102.096287689994,75.66035615999863,53543.12282688 2023-09-25,08:02:51.000,268,10997265,13405,0,1695628970,13102.32532222999,75.70970007000142,53543.1647496 2023-09-25,08:02:52.000,268,10997304,13125,0,1695628971,13102.55435677,75.70265094000206,53543.38833744001 2023-09-25,08:02:53.000,268,10997282,13605,0,1695628972,13102.891172269992,75.75199485000485,53543.53506696001 2023-09-25,08:02:54.000,268,10997281,13565,0,1695628973,13103.099997879988,75.7308474599995,53543.71673208 2023-09-25,08:02:55.000,268,10997257,13245,0,1695628974,13103.302087179989,75.80838788999972,53543.730706320006 2023-09-25,08:02:56.000,268,10997297,13565,0,1695628975,13103.50417647999,75.82248614999844,53543.7935904 2023-09-25,08:02:57.000,268,10997262,13365,0,1695628976,13103.71300209,75.81543701999908,53543.97525552 2023-09-25,08:02:58.000,268,10997288,13605,0,1695628977,13103.989190799992,75.83658441000443,53544.177881999996 2023-09-25,08:02:59.000,268,10997251,13325,0,1695628978,13104.258643200003,75.8436335400038,53544.3874956 2023-09-25,08:03:00.000,268,10997266,13365,0,1695628979,13104.501150359989,75.82248614999844,53544.56217360001 2023-09-25,08:03:01.000,268,10997321,13245,0,1695628980,13104.64261286999,75.86478093000187,53544.65999328001 2023-09-25,08:03:02.000,268,10997304,13325,0,1695628981,13104.80428430999,75.85068267000315,53544.75082584 2023-09-25,08:03:03.000,268,10997303,13285,0,1695628982,13105.046791469991,75.87887919000059,53544.904542480006 2023-09-25,08:03:04.000,268,10997321,13245,0,1695628983,13105.275826010002,75.87887919000059,53545.11415608001 2023-09-25,08:03:05.000,268,10997303,12925,0,1695628984,13105.491387929993,75.88592831999995,53545.239924240006 2023-09-25,08:03:06.000,268,10997274,13325,0,1695628985,13105.686740919999,75.87887919000059,53545.3656924 2023-09-25,08:03:07.000,268,10997278,13325,0,1695628986,13105.98987487,75.89297744999931,53545.52639616001 2023-09-25,08:03:08.000,268,10997322,13245,0,1695628987,13106.367108229992,75.90002657999867,53545.79889384 2023-09-25,08:03:09.000,268,10997296,13165,0,1695628988,13106.616351700002,75.93527223000274,53545.938636240004 2023-09-25,08:03:10.000,268,10997299,13285,0,1695628989,13106.953167199994,75.91412484000466,53546.127288480006 2023-09-25,08:03:11.000,268,10997285,13285,0,1695628990,13107.256301149995,75.90002657999867,53546.2041468 2023-09-25,08:03:12.000,268,10997309,13045,0,1695628991,13107.519017239996,75.92117397000402,53546.31594072001 2023-09-25,08:03:13.000,268,10997308,13165,0,1695628992,13107.788469639992,75.92822310000338,53546.448696 2023-09-25,08:03:14.000,268,10997298,13245,0,1695628993,13108.111812519994,75.9423213600021,53546.75612928 2023-09-25,08:03:15.000,268,10997312,13245,0,1695628994,13108.40821016,75.94937049000146,53546.95875576001 2023-09-25,08:03:16.000,268,10997294,12925,0,1695628995,13108.637244699996,75.94937049000146,53547.063562560004 2023-09-25,08:03:17.000,268,10997265,13405,0,1695628996,13108.825861379992,75.96346875000017,53547.25920192 2023-09-25,08:03:18.000,268,10997304,13285,0,1695628997,13109.122259019998,75.99166527000489,53547.496764 2023-09-25,08:03:19.000,268,10997314,13325,0,1695628998,13109.324348319999,76.02691092000168,53547.66445488 2023-09-25,08:03:20.000,268,10997289,13485,0,1695628999,13109.553382859995,76.03396005000104,53547.79022304 2023-09-25,08:03:21.000,268,10997275,13605,0,1695629000,13109.755472159995,76.09035309000319,53547.89502984001 2023-09-25,08:03:22.000,268,10997264,13325,0,1695629001,13110.018188249996,76.06920569999784,53548.02778512 2023-09-25,08:03:23.000,268,10997263,13245,0,1695629002,13110.355003750003,76.12559873999999,53548.3352184 2023-09-25,08:03:24.000,268,10997275,13285,0,1695629003,13110.61771983999,76.13264786999935,53548.53085776 2023-09-25,08:03:25.000,268,10997278,13125,0,1695629004,13110.873699619995,76.19609004000085,53548.70553576 2023-09-25,08:03:26.000,268,10997290,13645,0,1695629005,13111.08926154,76.19609004000085,53548.929123600006 2023-09-25,08:03:27.000,268,10997250,13245,0,1695629006,13111.392395490002,76.25953221000236,53549.096814480006 2023-09-25,08:03:28.000,268,10997282,13165,0,1695629007,13111.682056819998,76.26658134000172,53549.32738944 2023-09-25,08:03:29.000,268,10997279,13005,0,1695629008,13111.97845445999,76.30887611999788,53549.51604168 2023-09-25,08:03:30.000,268,10997290,13525,0,1695629009,13112.348951510001,76.33002351000323,53549.67674544 2023-09-25,08:03:31.000,268,10997280,13365,0,1695629010,13112.658821769997,76.3864165499981,53549.84443632 2023-09-25,08:03:32.000,268,10997265,13445,0,1695629011,13113.049527749994,76.41461307000282,53550.04007568 2023-09-25,08:03:33.000,268,10997276,13245,0,1695629012,13113.473915279996,76.45690784999897,53550.26366352001 2023-09-25,08:03:34.000,268,10997298,13525,0,1695629013,13113.817467089997,76.4992026300024,53550.52218696 2023-09-25,08:03:35.000,268,10997269,13205,0,1695629014,13114.174491519989,76.56969393000327,53550.74577480001 2023-09-25,08:03:36.000,268,10997290,13405,0,1695629015,13114.51804332999,76.64018523000414,53550.871542960005 2023-09-25,08:03:37.000,268,10997325,13445,0,1695629016,13114.861595139992,76.68952913999965,53551.10910504001 2023-09-25,08:03:38.000,268,10997285,13125,0,1695629017,13115.259037429998,76.76002044000052,53551.31871864001 2023-09-25,08:03:39.000,268,10997307,13125,0,1695629018,13115.63627078999,76.85165912999946,53551.591216320005 2023-09-25,08:03:40.000,268,10997271,13365,0,1695629019,13115.993295219996,76.89395391000289,53551.807817040004 2023-09-25,08:03:41.000,268,10997282,13205,0,1695629020,13116.357055959998,76.9573960800044,53552.03140488 2023-09-25,08:03:42.000,268,10997265,13245,0,1695629021,13116.687135149994,77.06313303000206,53552.2480056 2023-09-25,08:03:43.000,268,10997291,13085,0,1695629022,13117.02395065,77.14067346000229,53552.478580560004 2023-09-25,08:03:44.000,268,10997265,13165,0,1695629023,13117.421392939992,77.2041156300038,53552.716142640005 2023-09-25,08:03:45.000,268,10997269,13405,0,1695629024,13117.812098919989,77.25345953999931,53552.93973048 2023-09-25,08:03:46.000,268,10997266,13405,0,1695629025,13118.09502393999,77.31690171000082,53553.09344712001 2023-09-25,08:03:47.000,268,10997326,13285,0,1695629026,13118.472257299996,77.36624562000361,53553.386906160005 2023-09-25,08:03:48.000,268,10997287,13565,0,1695629027,13118.869699589988,77.42263865999848,53553.63145536 2023-09-25,08:03:49.000,268,10997296,13285,0,1695629028,13119.23346032999,77.50722821999807,53553.88299168001 2023-09-25,08:03:50.000,268,10997323,13605,0,1695629029,13119.617429999991,77.5142773500047,53554.134528 2023-09-25,08:03:51.000,268,10997287,13045,0,1695629030,13119.934036569997,77.5495230000015,53554.38606432001 2023-09-25,08:03:52.000,268,10997277,13285,0,1695629031,13120.223697899994,77.64116169000044,53554.511832480006 2023-09-25,08:03:53.000,268,10997324,12885,0,1695629032,13120.526831849995,77.6975547300026,53554.77035592001 2023-09-25,08:03:54.000,268,10997287,13405,0,1695629033,13120.870383659996,77.73984950999875,53555.063814960005 2023-09-25,08:03:55.000,268,10997314,12965,0,1695629034,13121.227408090002,77.78919342000154,53555.30836416 2023-09-25,08:03:56.000,268,10997312,13245,0,1695629035,13121.530542039989,77.83853733000433,53555.47605504 2023-09-25,08:03:57.000,268,10997279,13165,0,1695629036,13121.86062123,77.93017602000327,53555.685668640006 2023-09-25,08:03:58.000,268,10997308,13285,0,1695629037,13122.298481379992,77.97951992999879,53556.01406328001 2023-09-25,08:03:59.000,268,10997295,13165,0,1695629038,13122.621824259993,78.0429621000003,53556.24463824 2023-09-25,08:04:00.000,268,10997311,13245,0,1695629039,13122.95863976,78.05706035999901,53556.43329048 2023-09-25,08:04:01.000,268,10997263,13325,0,1695629040,13123.248301089996,78.14869904999796,53556.524123040006 2023-09-25,08:04:02.000,268,10997243,13285,0,1695629041,13123.564907660002,78.22623947999818,53556.79662072 2023-09-25,08:04:03.000,268,10997298,13165,0,1695629042,13123.928668399989,78.27558339000097,53557.15995096 2023-09-25,08:04:04.000,268,10997254,13125,0,1695629043,13124.21832973,78.31082903999777,53557.35559032001 2023-09-25,08:04:05.000,268,10997274,13245,0,1695629044,13124.454100579991,78.38132033999864,53557.558216800004 2023-09-25,08:04:06.000,268,10997280,13565,0,1695629045,13124.723552980002,78.44476251000015,53557.70494632 2023-09-25,08:04:07.000,268,10997274,13045,0,1695629046,13124.999741689993,78.44476251000015,53558.04032808 2023-09-25,08:04:08.000,268,10997236,13285,0,1695629047,13125.2759304,78.54345032999845,53558.228980320004 2023-09-25,08:04:09.000,268,10997258,12845,0,1695629048,13125.49822863,78.57164685000316,53558.396671200004 2023-09-25,08:04:10.000,268,10997306,13365,0,1695629049,13125.767681029996,78.5998433700006,53558.66916888 2023-09-25,08:04:11.000,268,10997250,13205,0,1695629050,13125.949561399997,78.68443293000018,53558.85782112 2023-09-25,08:04:12.000,268,10997303,13165,0,1695629051,13126.185332249988,78.75492423000105,53558.99057640001 2023-09-25,08:04:13.000,268,10997250,13405,0,1695629052,13126.47499358,78.79016987999785,53559.24909984001 2023-09-25,08:04:14.000,268,10997344,13565,0,1695629053,13126.69055549999,78.8113172700032,53559.43775208 2023-09-25,08:04:15.000,268,10997327,13525,0,1695629054,13126.87917218,78.88885770000343,53559.60544296 2023-09-25,08:04:16.000,268,10997309,13405,0,1695629055,13127.027370999996,78.9593490000043,53559.78710808 2023-09-25,08:04:17.000,268,10997303,13045,0,1695629056,13127.303559710002,78.98754552000173,53559.94082472 2023-09-25,08:04:18.000,268,10997305,13205,0,1695629057,13127.519121629994,78.99459465000109,53560.22030952 2023-09-25,08:04:19.000,268,10997285,13285,0,1695629058,13127.75489248,79.07918421000068,53560.36703904 2023-09-25,08:04:20.000,268,10997276,13365,0,1695629059,13127.93003653999,79.08623334000004,53560.61857536001 2023-09-25,08:04:21.000,268,10997282,13205,0,1695629060,13128.084971669996,79.13557725000283,53560.79325336 2023-09-25,08:04:22.000,268,10997252,13405,0,1695629061,13128.239906800001,79.20606855000369,53560.91902152 2023-09-25,08:04:23.000,268,10997289,13445,0,1695629062,13128.435259789992,79.28360898000392,53561.14260936001 2023-09-25,08:04:24.000,268,10997316,13085,0,1695629063,13128.576722299993,79.304756370002,53561.296326 2023-09-25,08:04:25.000,268,10997273,13565,0,1695629064,13128.765338979989,79.31885463000071,53561.47799112001 2023-09-25,08:04:26.000,268,10997278,13285,0,1695629065,13128.92701041999,79.3681985400035,53561.582797920004 2023-09-25,08:04:27.000,268,10997281,13205,0,1695629066,13129.1156271,79.43164070999774,53561.75747592 2023-09-25,08:04:28.000,268,10997264,13445,0,1695629067,13129.324452709996,79.43868984000437,53561.96708952 2023-09-25,08:04:29.000,268,10997268,13405,0,1695629068,13129.533278319992,79.48098462000053,53562.14176752 2023-09-25,08:04:30.000,268,10997303,13205,0,1695629069,13129.647795589997,79.46688636000181,53562.28150992 2023-09-25,08:04:31.000,268,10997268,13085,0,1695629070,13129.755576549993,79.49508287999925,53562.3793296 2023-09-25,08:04:32.000,268,10997269,13245,0,1695629071,13129.782521790003,79.54442679000203,53562.48413640001 2023-09-25,08:04:33.000,268,10997301,13045,0,1695629072,13129.890302749998,79.58672156999819,53562.65182728001 2023-09-25,08:04:34.000,268,10997268,13285,0,1695629073,13129.971138469999,79.58672156999819,53562.88938936001 2023-09-25,08:04:35.000,268,10997272,13485,0,1695629074,13130.031765259999,79.56557418000011,53562.98720904001 2023-09-25,08:04:36.000,268,10997300,13245,0,1695629075,13130.04523787999,79.59377070000482,53563.11996432 2023-09-25,08:04:37.000,268,10997301,13485,0,1695629076,13130.06544680999,79.6149180900029,53563.19682264 2023-09-25,08:04:38.000,268,10997265,13325,0,1695629077,13130.119337289994,79.58672156999819,53563.36451352 2023-09-25,08:04:39.000,268,10997302,13525,0,1695629078,13130.17322777,79.56557418000011,53563.497268800005 2023-09-25,08:04:40.000,268,10997242,13405,0,1695629079,13130.15301884,79.53737766000268,53563.56015288001 2023-09-25,08:04:41.000,268,10997301,13125,0,1695629080,13130.139546219994,79.5514759200014,53563.56714000001 2023-09-25,08:04:42.000,268,10997223,13365,0,1695629081,13130.10586466999,79.5514759200014,53563.72085664 2023-09-25,08:04:43.000,268,10997269,13365,0,1695629082,13130.159755149994,79.54442679000203,53563.87457328001 2023-09-25,08:04:44.000,268,10997279,13005,0,1695629083,13130.159755149994,79.5514759200014,53563.90950888 2023-09-25,08:04:45.000,268,10997300,13245,0,1695629084,13130.119337289994,79.52327940000396,53563.95841872 2023-09-25,08:04:46.000,268,10997287,13165,0,1695629085,13130.004820019989,79.52327940000396,53564.03527704 2023-09-25,08:04:47.000,268,10997286,13205,0,1695629086,13130.018292639994,79.53032853000332,53564.08418688 2023-09-25,08:04:48.000,268,10997266,13205,0,1695629087,13129.977874779994,79.54442679000203,53564.20995504001 2023-09-25,08:04:49.000,268,10997263,13125,0,1695629088,13129.876830129993,79.50918113999796,53564.22392928 2023-09-25,08:04:50.000,268,10997296,13245,0,1695629089,13129.816203339993,79.46688636000181,53564.24489064 2023-09-25,08:04:51.000,268,10997262,13085,0,1695629090,13129.674740829993,79.45278810000309,53564.286813360006 2023-09-25,08:04:52.000,268,10997276,13285,0,1695629091,13129.546750939997,79.46688636000181,53564.23091640001 2023-09-25,08:04:53.000,268,10997281,13165,0,1695629092,13129.540014630002,79.45278810000309,53564.37764592001 2023-09-25,08:04:54.000,268,10997309,13445,0,1695629093,13129.425497359996,79.42459157999838,53564.335723200005 2023-09-25,08:04:55.000,268,10997268,13365,0,1695629094,13129.310980089991,79.41754244999902,53564.35668456001 2023-09-25,08:04:56.000,268,10997241,13125,0,1695629095,13129.15604496,79.39639506000094,53564.32873608001 2023-09-25,08:04:57.000,268,10997317,13245,0,1695629096,13129.07520924,79.35410028000479,53564.29380048 2023-09-25,08:04:58.000,268,10997304,13125,0,1695629097,13129.03479138,79.33295288999943,53564.40559440001 2023-09-25,08:04:59.000,268,10997277,13405,0,1695629098,13128.94721934999,79.31180550000136,53564.40559440001 2023-09-25,08:05:00.000,268,10997253,13165,0,1695629099,13128.839438389994,79.26246158999857,53564.35668456001 2023-09-25,08:05:01.000,268,10997276,13085,0,1695629100,13128.704712189989,79.26246158999857,53564.35668456001 2023-09-25,08:05:02.000,268,10997278,13245,0,1695629101,13128.489150269997,79.22016681000241,53564.286813360006 2023-09-25,08:05:03.000,268,10997288,13765,0,1695629102,13128.401578240002,79.18492115999834,53564.25886488001 2023-09-25,08:05:04.000,268,10997270,13325,0,1695629103,13128.260115730001,79.16377377000026,53564.29380048 2023-09-25,08:05:05.000,268,10997308,13205,0,1695629104,13128.07823536,79.14967551000154,53564.216942160005 2023-09-25,08:05:06.000,268,10997278,13325,0,1695629105,13127.842464509995,79.13557725000283,53564.14008384001 2023-09-25,08:05:07.000,268,10997267,13285,0,1695629106,13127.70773830999,79.1214789900041,53564.13309672 2023-09-25,08:05:08.000,268,10997291,13365,0,1695629107,13127.60669365999,79.0580368200026,53564.16104520001 2023-09-25,08:05:09.000,268,10997287,13485,0,1695629108,13127.458494839993,79.05098769000324,53564.09117400001 2023-09-25,08:05:10.000,268,10997272,13285,0,1695629109,13127.229460299997,79.03688943000452,53564.02828992 2023-09-25,08:05:11.000,268,10997262,13445,0,1695629110,13127.007162069996,78.96639813000365,53563.90252176001 2023-09-25,08:05:12.000,268,10997289,13365,0,1695629111,13126.79160014999,78.93820160999894,53563.83963768 2023-09-25,08:05:13.000,268,10997267,13645,0,1695629112,13126.54909298999,78.91705422000086,53563.713869520005 2023-09-25,08:05:14.000,268,10997265,12965,0,1695629113,13126.501938819994,78.87475944000471,53563.74880512 2023-09-25,08:05:15.000,268,10997269,13445,0,1695629114,13126.347003689989,78.86066117999871,53563.6719468 2023-09-25,08:05:16.000,268,10997253,13125,0,1695629115,13126.104496530003,78.80426814000384,53563.546178640005 2023-09-25,08:05:17.000,268,10997276,13245,0,1695629116,13125.969770329997,78.79016987999785,53563.48329456 2023-09-25,08:05:18.000,268,10997297,13525,0,1695629117,13125.720526860001,78.79016987999785,53563.378487760005 2023-09-25,08:05:19.000,268,10997253,13285,0,1695629118,13125.606009589996,78.72672771000362,53563.329577920005 2023-09-25,08:05:20.000,268,10997300,13125,0,1695629119,13125.424129219995,78.6985311899989,53563.27368096001 2023-09-25,08:05:21.000,268,10997278,13125,0,1695629120,13125.195094679999,78.66328554000211,53563.092015840004 2023-09-25,08:05:22.000,268,10997286,13285,0,1695629121,13125.067104789989,78.62803988999804,53562.98022192 2023-09-25,08:05:23.000,268,10997292,13085,0,1695629122,13125.033423239998,78.59279424000124,53562.91733784001 2023-09-25,08:05:24.000,268,10997290,13245,0,1695629123,13124.891960729998,78.5645977200038,53562.88938936001 2023-09-25,08:05:25.000,268,10997277,13365,0,1695629124,13124.770707149997,78.50820468000165,53562.7636212 2023-09-25,08:05:26.000,268,10997297,13485,0,1695629125,13124.588826779996,78.48705729000358,53562.609904560006 2023-09-25,08:05:27.000,268,10997281,13245,0,1695629126,13124.474309509991,78.43771338000079,53562.54702048 2023-09-25,08:05:28.000,268,10997265,13405,0,1695629127,13124.33958331,78.388369469998,53562.48413640001 2023-09-25,08:05:29.000,268,10997256,13405,0,1695629128,13124.23180234999,78.33902556000248,53562.39330384001 2023-09-25,08:05:30.000,268,10997295,13365,0,1695629129,13124.07686722,78.32492730000376,53562.33740688 2023-09-25,08:05:31.000,268,10997314,13325,0,1695629130,13123.888250539989,78.32492730000376,53562.17670312001 2023-09-25,08:05:32.000,268,10997276,13405,0,1695629131,13123.753524339998,78.26853426000162,53562.085870560004 2023-09-25,08:05:33.000,268,10997305,13245,0,1695629132,13123.686161240003,78.26853426000162,53562.04394784 2023-09-25,08:05:34.000,268,10997294,13125,0,1695629133,13123.497544559992,78.21919034999883,53561.9251668 2023-09-25,08:05:35.000,268,10997301,13245,0,1695629134,13123.329136809996,78.23328861000482,53561.84830848 2023-09-25,08:05:36.000,268,10997266,13285,0,1695629135,13123.214619539991,78.16984644000331,53561.66664336 2023-09-25,08:05:37.000,268,10997245,13005,0,1695629136,13123.07989334,78.09230601000309,53561.61773352 2023-09-25,08:05:38.000,268,10997253,13085,0,1695629137,13123.046211789995,78.03591297000094,53561.55484944001 2023-09-25,08:05:39.000,268,10997281,13205,0,1695629138,13122.985584999995,78.0429621000003,53561.49895248 2023-09-25,08:05:40.000,268,10997290,13605,0,1695629139,13122.87780404,78.02886384000158,53561.44305552 2023-09-25,08:05:41.000,268,10997287,13125,0,1695629140,13122.77002307999,77.98656905999815,53561.28235176 2023-09-25,08:05:42.000,268,10997278,13325,0,1695629141,13122.702659979994,77.92312689000391,53561.1565836 2023-09-25,08:05:43.000,268,10997274,13565,0,1695629142,13122.594879019998,77.93722515000263,53561.09369952001 2023-09-25,08:05:44.000,268,10997257,13165,0,1695629143,13122.534252229998,77.87378298000112,53561.04478968001 2023-09-25,08:05:45.000,268,10997307,13445,0,1695629144,13122.392789719997,77.8596847200024,53560.84915032 2023-09-25,08:05:46.000,268,10997266,13245,0,1695629145,13122.311953999997,77.81738993999898,53560.8421632 2023-09-25,08:05:47.000,268,10997263,13285,0,1695629146,13122.264799830002,77.81738993999898,53560.80722760001 2023-09-25,08:05:48.000,268,10997275,13285,0,1695629147,13122.298481379992,77.73984950999875,53560.77927912 2023-09-25,08:05:49.000,268,10997264,13605,0,1695629148,13122.217645659992,77.71165299000131,53560.68844656001 2023-09-25,08:05:50.000,268,10997289,13285,0,1695629149,13122.183964110001,77.66230907999852,53560.60460112 2023-09-25,08:05:51.000,268,10997256,13325,0,1695629150,13122.143546250001,77.66230907999852,53560.527742800004 2023-09-25,08:05:52.000,268,10997291,13285,0,1695629151,13122.096392079991,77.62706343000173,53560.33909056 2023-09-25,08:05:53.000,268,10997313,13525,0,1695629152,13122.029028979996,77.63411256000109,53560.34607768 2023-09-25,08:05:54.000,268,10997282,13325,0,1695629153,13122.089655769996,77.5847686499983,53560.36703904 2023-09-25,08:05:55.000,268,10997261,13245,0,1695629154,13122.076183149991,77.61296517000301,53560.3181292 2023-09-25,08:05:56.000,268,10997265,13525,0,1695629155,13122.00208374,77.57067038999958,53560.19934816 2023-09-25,08:05:57.000,268,10997252,13245,0,1695629156,13122.015556359991,77.59181777999765,53560.20633528001 2023-09-25,08:05:58.000,268,10997277,13685,0,1695629157,13122.029028979996,77.5495230000015,53560.13646408001 2023-09-25,08:05:59.000,268,10997281,13285,0,1695629158,13122.029028979996,77.52837561000342,53560.06659288001 2023-09-25,08:06:00.000,268,10997283,13405,0,1695629159,13122.082919460001,77.47903170000063,53560.05261864 2023-09-25,08:06:01.000,268,10997288,13325,0,1695629160,13122.069446839996,77.50017908999871,53559.96178608 2023-09-25,08:06:02.000,268,10997252,13365,0,1695629161,13122.109864699996,77.47198257000127,53559.94082472 2023-09-25,08:06:03.000,268,10997269,13485,0,1695629162,13122.217645659992,77.46493344000191,53559.94082472 2023-09-25,08:06:04.000,268,10997238,13445,0,1695629163,13122.291745069997,77.43673692000448,53559.98973456 2023-09-25,08:06:05.000,268,10997274,13245,0,1695629164,13122.325426620002,77.45788431000256,53559.9338376 2023-09-25,08:06:06.000,268,10997314,13565,0,1695629165,13122.338899239992,77.44378605000384,53559.94082472 2023-09-25,08:06:07.000,268,10997266,13205,0,1695629166,13122.285008760002,77.47903170000063,53559.76614672 2023-09-25,08:06:08.000,268,10997274,13205,0,1695629167,13122.345635550002,77.38739301000169,53559.82903080001 2023-09-25,08:06:09.000,268,10997273,13445,0,1695629168,13122.392789719997,77.42968778999784,53559.83601792 2023-09-25,08:06:10.000,268,10997290,13445,0,1695629169,13122.426471270002,77.41558952999912,53559.82903080001 2023-09-25,08:06:11.000,268,10997267,13285,0,1695629170,13122.338899239992,77.42968778999784,53559.69627552 2023-09-25,08:06:12.000,268,10997277,13765,0,1695629171,13122.426471270002,77.37329475000297,53559.724224 2023-09-25,08:06:13.000,268,10997298,13285,0,1695629172,13122.439943889993,77.42968778999784,53559.78012096001 2023-09-25,08:06:14.000,268,10997246,13245,0,1695629173,13122.433207579998,77.4508351800032,53559.759159600006 2023-09-25,08:06:15.000,268,10997280,13325,0,1695629174,13122.406262340002,77.48608082999999,53559.76614672 2023-09-25,08:06:16.000,268,10997261,13365,0,1695629175,13122.325426620002,77.47198257000127,53559.6543528 2023-09-25,08:06:17.000,268,10997312,13405,0,1695629176,13122.298481379992,77.46493344000191,53559.6543528 2023-09-25,08:06:18.000,268,10997312,13325,0,1695629177,13122.386053410002,77.46493344000191,53559.66133992001 2023-09-25,08:06:19.000,268,10997302,13405,0,1695629178,13122.419734959993,77.46493344000191,53559.78710808 2023-09-25,08:06:20.000,268,10997322,13325,0,1695629179,13122.406262340002,77.43673692000448,53559.73121112001 2023-09-25,08:06:21.000,268,10997261,13165,0,1695629180,13122.372580789997,77.4508351800032,53559.71723688 2023-09-25,08:06:22.000,268,10997257,13285,0,1695629181,13122.271536139997,77.47198257000127,53559.66133992001 2023-09-25,08:06:23.000,268,10997263,13285,0,1695629182,13122.258063519992,77.4508351800032,53559.71723688 2023-09-25,08:06:24.000,268,10997278,13365,0,1695629183,13122.231118279997,77.44378605000384,53559.68230128001 2023-09-25,08:06:25.000,268,10997269,13205,0,1695629184,13122.123337320001,77.43673692000448,53559.689288400004 2023-09-25,08:06:26.000,268,10997315,13285,0,1695629185,13122.015556359991,77.41558952999912,53559.570507360004 2023-09-25,08:06:27.000,268,10997259,13245,0,1695629186,13121.98187481,77.38739301000169,53559.549546 2023-09-25,08:06:28.000,268,10997280,13525,0,1695629187,13121.96166588,77.35919649000425,53559.640378560005 2023-09-25,08:06:29.000,268,10997256,13285,0,1695629188,13121.88083016,77.29575432000274,53559.66133992001 2023-09-25,08:06:30.000,268,10997243,13085,0,1695629189,13121.766312889995,77.25345953999931,53559.591468720006 2023-09-25,08:06:31.000,268,10997283,13165,0,1695629190,13121.665268239994,77.18296823999844,53559.591468720006 2023-09-25,08:06:32.000,268,10997247,13125,0,1695629191,13121.523805729994,77.1900173699978,53559.51461040001 2023-09-25,08:06:33.000,268,10997314,13525,0,1695629192,13121.355397979998,77.16182085000037,53559.44473920001 2023-09-25,08:06:34.000,268,10997277,13485,0,1695629193,13121.314980119998,77.15477172000101,53559.45871344 2023-09-25,08:06:35.000,268,10997212,13245,0,1695629194,13121.261089639993,77.0913295499995,53559.44473920001 2023-09-25,08:06:36.000,268,10997304,13285,0,1695629195,13121.153308679997,77.04903477000335,53559.374868000006 2023-09-25,08:06:37.000,268,10997270,13325,0,1695629196,13121.079209269992,77.03493651000463,53559.38185512 2023-09-25,08:06:38.000,268,10997238,13285,0,1695629197,13121.005109860002,77.00673998999991,53559.38884224 2023-09-25,08:06:39.000,268,10997298,13285,0,1695629198,13120.931010449996,76.9926417300012,53559.33294528 2023-09-25,08:06:40.000,268,10997304,13365,0,1695629199,13120.796284249991,76.9432978199984,53559.32595816001 2023-09-25,08:06:41.000,268,10997275,13085,0,1695629200,13120.749130079996,76.91510130000097,53559.15826728001 2023-09-25,08:06:42.000,268,10997275,13365,0,1695629201,13120.62114019,76.87280652000481,53559.137305920005 2023-09-25,08:06:43.000,268,10997264,13405,0,1695629202,13120.67503066999,76.8446100000001,53559.186215760004 2023-09-25,08:06:44.000,268,10997256,13445,0,1695629203,13120.57398601999,76.86575738999818,53559.08140896001 2023-09-25,08:06:45.000,268,10997269,13525,0,1695629204,13120.53356815999,76.83756087000074,53559.06044760001 2023-09-25,08:06:46.000,268,10997272,13605,0,1695629205,13120.445996129994,76.8446100000001,53559.01153776001 2023-09-25,08:06:47.000,268,10997333,13165,0,1695629206,13120.318006239999,76.78821695999795,53558.86480824001 2023-09-25,08:06:48.000,268,10997289,13365,0,1695629207,13120.277588379999,76.7811678299986,53558.899743840004 2023-09-25,08:06:49.000,268,10997290,13085,0,1695629208,13120.277588379999,76.78821695999795,53558.87878248 2023-09-25,08:06:50.000,268,10997318,13005,0,1695629209,13120.183280039993,76.73887305000244,53558.91371808001 2023-09-25,08:06:51.000,268,10997288,13405,0,1695629210,13120.156334799998,76.7459221800018,53558.77397568001 2023-09-25,08:06:52.000,268,10997277,13285,0,1695629211,13120.115916939998,76.71772566000436,53558.7110916 2023-09-25,08:06:53.000,268,10997306,13405,0,1695629212,13120.115916939998,76.72477479000372,53558.74602720001 2023-09-25,08:06:54.000,268,10997317,13085,0,1695629213,13120.035081219998,76.73182392000308,53558.7110916 2023-09-25,08:06:55.000,268,10997289,13125,0,1695629214,13119.987927050002,76.73887305000244,53558.60628480001 2023-09-25,08:06:56.000,268,10997273,13245,0,1695629215,13119.752156199997,76.73182392000308,53558.49449088 2023-09-25,08:06:57.000,268,10997289,13205,0,1695629216,13119.752156199997,76.71772566000436,53558.49449088 2023-09-25,08:06:58.000,268,10997282,13285,0,1695629217,13119.678056789991,76.68952913999965,53558.52243936 2023-09-25,08:06:59.000,268,10997282,13285,0,1695629218,13119.590484759996,76.65428349000285,53558.47352952 2023-09-25,08:07:00.000,268,10997283,13085,0,1695629219,13119.52312166,76.62608696999814,53558.466542400005 2023-09-25,08:07:01.000,268,10997256,13285,0,1695629220,13119.46249487,76.57674306000263,53558.48051664 2023-09-25,08:07:02.000,268,10997273,13405,0,1695629221,13119.26040557,76.56264480000391,53558.41064544001 2023-09-25,08:07:03.000,268,10997238,13165,0,1695629222,13119.125679369994,76.54149740999856,53558.23596744 2023-09-25,08:07:04.000,268,10997292,13165,0,1695629223,13119.044843649994,76.48510437000368,53558.30583864 2023-09-25,08:07:05.000,268,10997275,13085,0,1695629224,13118.964007929993,76.48510437000368,53558.22199320001 2023-09-25,08:07:06.000,268,10997316,13085,0,1695629225,13118.795600179998,76.42871133000153,53558.20801896 2023-09-25,08:07:07.000,268,10997297,13245,0,1695629226,13118.667610290002,76.3864165499981,53558.08923792 2023-09-25,08:07:08.000,268,10997259,13045,0,1695629227,13118.559829329992,76.3511709000013,53558.05430232001 2023-09-25,08:07:09.000,268,10997282,13485,0,1695629228,13118.526147780001,76.30887611999788,53558.033340960006 2023-09-25,08:07:10.000,268,10997301,13325,0,1695629229,13118.4048942,76.29477785999916,53557.92154704 2023-09-25,08:07:11.000,268,10997262,13085,0,1695629230,13118.23648644999,76.26658134000172,53557.844688720004 2023-09-25,08:07:12.000,268,10997243,13565,0,1695629231,13118.09502393999,76.21018829999957,53557.77481752 2023-09-25,08:07:13.000,268,10997291,13405,0,1695629232,13117.987242979994,76.14674612999806,53557.70494632 2023-09-25,08:07:14.000,268,10997234,12925,0,1695629233,13117.89293463999,76.10445135000191,53557.69097208001 2023-09-25,08:07:15.000,268,10997302,13285,0,1695629234,13117.751472129989,76.0410091800004,53557.65603648 2023-09-25,08:07:16.000,268,10997243,13285,0,1695629235,13117.670636409988,75.97051787999953,53557.56520392 2023-09-25,08:07:17.000,268,10997297,13485,0,1695629236,13117.522437589992,75.93527223000274,53557.44642288 2023-09-25,08:07:18.000,268,10997268,13405,0,1695629237,13117.488756040002,75.87183006000123,53557.411487280006 2023-09-25,08:07:19.000,268,10997250,13285,0,1695629238,13117.360766149992,75.80838788999972,53557.33462896001 2023-09-25,08:07:20.000,268,10997296,13085,0,1695629239,13117.266457810001,75.70265094000206,53557.23680928001 2023-09-25,08:07:21.000,268,10997272,13405,0,1695629240,13117.06436851,75.64625789999991,53557.09007976 2023-09-25,08:07:22.000,268,10997309,13525,0,1695629241,13116.96332386,75.55461921000096,53557.06911840001 2023-09-25,08:07:23.000,268,10997275,13245,0,1695629242,13116.869015519995,75.49117703999946,53557.04815704001 2023-09-25,08:07:24.000,268,10997290,13445,0,1695629243,13116.720816699999,75.44183313000394,53557.006234320004 2023-09-25,08:07:25.000,268,10997242,13245,0,1695629244,13116.586090499994,75.34314530999836,53556.8944404 2023-09-25,08:07:26.000,268,10997276,13445,0,1695629245,13116.404210129993,75.30085053000221,53556.73373664001 2023-09-25,08:07:27.000,268,10997323,13605,0,1695629246,13116.316638099997,75.27265401000477,53556.72674952 2023-09-25,08:07:28.000,268,10997296,13285,0,1695629247,13116.256011309997,75.15281880000111,53556.66386544001 2023-09-25,08:07:29.000,268,10997255,13485,0,1695629248,13116.161702969992,75.11757315000432,53556.503161680004 2023-09-25,08:07:30.000,268,10997262,13445,0,1695629249,13116.020240459991,75.03298359000473,53556.46123896 2023-09-25,08:07:31.000,268,10997270,13205,0,1695629250,13115.94614105,74.9906888100013,53556.34944504001 2023-09-25,08:07:32.000,268,10997237,13285,0,1695629251,13115.85856901999,74.90609925000172,53556.25162536 2023-09-25,08:07:33.000,268,10997264,13325,0,1695629252,13115.811414849995,74.87085359999764,53556.216689760004 2023-09-25,08:07:34.000,268,10997276,13365,0,1695629253,13115.710370199995,74.77216577999934,53556.13284432 2023-09-25,08:07:35.000,268,10997285,13525,0,1695629254,13115.609325549995,74.77216577999934,53555.965153439996 2023-09-25,08:07:36.000,268,10997277,13525,0,1695629255,13115.481335659999,74.6805270900004,53555.853359520006 2023-09-25,08:07:37.000,268,10997213,13485,0,1695629256,13115.373554699989,74.63118318000488,53555.72060424 2023-09-25,08:07:38.000,268,10997284,13285,0,1695629257,13115.333136839989,74.53954448999866,53555.75553984001 2023-09-25,08:07:39.000,268,10997270,13525,0,1695629258,13115.232092189988,74.50429884000187,53555.65073304 2023-09-25,08:07:40.000,268,10997275,13165,0,1695629259,13115.157992779998,74.44085667000036,53555.60881032001 2023-09-25,08:07:41.000,268,10997270,13125,0,1695629260,13115.050211820002,74.38446362999821,53555.47605504 2023-09-25,08:07:42.000,268,10997277,13325,0,1695629261,13114.955903479997,74.34921798000141,53555.32233840001 2023-09-25,08:07:43.000,268,10997333,13605,0,1695629262,13114.895276689997,74.26462842000183,53555.23849296 2023-09-25,08:07:44.000,268,10997308,13445,0,1695629263,13114.821177279991,74.2223336399984,53555.2175316 2023-09-25,08:07:45.000,268,10997255,13245,0,1695629264,13114.70666001,74.13774407999881,53555.08477632001 2023-09-25,08:07:46.000,268,10997276,13325,0,1695629265,13114.55846118999,74.10249843000202,53554.993943760004 2023-09-25,08:07:47.000,268,10997294,13165,0,1695629266,13114.51804332999,73.975614089999,53554.88913696001 2023-09-25,08:07:48.000,268,10997233,13085,0,1695629267,13114.450680229995,73.89102452999941,53554.9031112 2023-09-25,08:07:49.000,268,10997276,13365,0,1695629268,13114.40352606,73.8416806200039,53554.87516272 2023-09-25,08:07:50.000,268,10997281,13325,0,1695629269,13114.282272479999,73.73594366999896,53554.74939456001 2023-09-25,08:07:51.000,268,10997275,13365,0,1695629270,13114.167755209994,73.70069802000216,53554.65157488001 2023-09-25,08:07:52.000,268,10997290,13405,0,1695629271,13114.086919489993,73.62315759000194,53554.490871120004 2023-09-25,08:07:53.000,268,10997291,13285,0,1695629272,13113.985874839993,73.56676454999979,53554.441961280005 2023-09-25,08:07:54.000,268,10997301,13365,0,1695629273,13113.965665909993,73.50332237999828,53554.40003856 2023-09-25,08:07:55.000,268,10997286,13285,0,1695629274,13113.925248049993,73.4821749900002,53554.393051440005 2023-09-25,08:07:56.000,268,10997289,13445,0,1695629275,13113.837676019997,73.40463455999998,53554.25330904 2023-09-25,08:07:57.000,268,10997290,13285,0,1695629276,13113.723158749992,73.35529065000446,53554.18343784 2023-09-25,08:07:58.000,268,10997270,13205,0,1695629277,13113.682740889992,73.29184848000295,53554.14151512 2023-09-25,08:07:59.000,268,10997291,13325,0,1695629278,13113.622114099991,73.27775022000424,53554.08561816 2023-09-25,08:08:00.000,268,10997325,13205,0,1695629279,13113.561487309991,73.19316066000465,53553.97382424 2023-09-25,08:08:01.000,268,10997269,13205,0,1695629280,13113.46717897,73.15086588000122,53553.89696592 2023-09-25,08:08:02.000,268,10997264,13525,0,1695629281,13113.393079559995,73.08037458000035,53553.785171999996 2023-09-25,08:08:03.000,268,10997302,13685,0,1695629282,13113.39981586999,72.95349024000461,53553.84805608 2023-09-25,08:08:04.000,268,10997269,13325,0,1695629283,13113.38634325,72.88299894000374,53553.785171999996 2023-09-25,08:08:05.000,268,10997297,13285,0,1695629284,13113.35939800999,72.83365503000095,53553.673378080006 2023-09-25,08:08:06.000,268,10997279,13285,0,1695629285,13113.25835335999,72.78431111999816,53553.54760992001 2023-09-25,08:08:07.000,268,10997285,13325,0,1695629286,13113.25835335999,72.67152504000114,53553.52664856001 2023-09-25,08:08:08.000,268,10997318,13245,0,1695629287,13113.251617049995,72.62218112999835,53553.51966144 2023-09-25,08:08:09.000,268,10997314,12885,0,1695629288,13113.21793549999,72.51644418000069,53553.44280312 2023-09-25,08:08:10.000,268,10997290,13405,0,1695629289,13113.190990259995,72.49529679000261,53553.33100920001 2023-09-25,08:08:11.000,268,10997283,13285,0,1695629290,13113.14383609,72.41775636000239,53553.268125120005 2023-09-25,08:08:12.000,268,10997278,13205,0,1695629291,13113.11689084999,72.31906854000408,53553.21222816001 2023-09-25,08:08:13.000,268,10997247,13325,0,1695629292,13113.089945609994,72.26267550000193,53553.27511224 2023-09-25,08:08:14.000,268,10997309,13485,0,1695629293,13113.03605512999,72.1851350700017,53553.149344080004 2023-09-25,08:08:15.000,268,10997298,13165,0,1695629294,13112.955219409989,72.11464377000084,53553.07947288 2023-09-25,08:08:16.000,268,10997259,13445,0,1695629295,13112.961955719999,72.0230050800019,53553.00960168 2023-09-25,08:08:17.000,268,10997322,13285,0,1695629296,13112.908065239993,71.96661203999975,53552.97466608001 2023-09-25,08:08:18.000,268,10997270,13245,0,1695629297,13112.901328929998,71.89612073999888,53552.92575624001 2023-09-25,08:08:19.000,268,10997347,13285,0,1695629298,13112.894592619989,71.84677683000336,53552.92575624001 2023-09-25,08:08:20.000,268,10997329,13205,0,1695629299,13112.894592619989,71.73399074999907,53552.91876912 2023-09-25,08:08:21.000,268,10997318,13285,0,1695629300,13112.820493209998,71.76218727000378,53552.8419108 2023-09-25,08:08:22.000,268,10997285,13285,0,1695629301,13112.807020589993,71.65645031999884,53552.813962320004 2023-09-25,08:08:23.000,268,10997272,13125,0,1695629302,13112.800284279998,71.60005728000397,53552.79300096 2023-09-25,08:08:24.000,268,10997317,13125,0,1695629303,13112.786811659993,71.55776250000054,53552.70915552001 2023-09-25,08:08:25.000,268,10997274,13245,0,1695629304,13112.739657489998,71.5295659800031,53552.667232800006 2023-09-25,08:08:26.000,268,10997278,13285,0,1695629305,13112.645349149992,71.48022207000031,53552.52050328001 2023-09-25,08:08:27.000,268,10997277,13445,0,1695629306,13112.685767009993,71.4167798999988,53552.59037448001 2023-09-25,08:08:28.000,268,10997271,13325,0,1695629307,13112.732921180002,71.36743599000329,53552.60434872 2023-09-25,08:08:29.000,268,10997302,13405,0,1695629308,13112.699239629997,71.3180920800005,53552.58338736 2023-09-25,08:08:30.000,268,10997300,13325,0,1695629309,13112.665558079992,71.25464990999899,53552.55543888 2023-09-25,08:08:31.000,268,10997309,13405,0,1695629310,13112.577986049997,71.19825687000412,53552.499541920006 2023-09-25,08:08:32.000,268,10997290,13365,0,1695629311,13112.490414020001,71.14891296000133,53552.4576192 2023-09-25,08:08:33.000,268,10997316,13445,0,1695629312,13112.396105679996,71.12776557000325,53552.380760880005 2023-09-25,08:08:34.000,268,10997239,13365,0,1695629313,13112.355687819996,71.05727427000238,53552.429670720005 2023-09-25,08:08:35.000,268,10997261,13485,0,1695629314,13112.30853365,71.02202861999831,53552.45063208001 2023-09-25,08:08:36.000,268,10997265,13445,0,1695629315,13112.234434239996,70.98678297000151,53552.34582528 2023-09-25,08:08:37.000,268,10997304,13405,0,1695629316,13112.153598519995,70.98678297000151,53552.29691544 2023-09-25,08:08:38.000,268,10997283,13245,0,1695629317,13112.14686221,70.94448818999808,53552.35281240001 2023-09-25,08:08:39.000,268,10997259,12925,0,1695629318,13112.052553869995,70.91629167000065,53552.2480056 2023-09-25,08:08:40.000,268,10997296,13365,0,1695629319,13112.0053997,70.88104602000385,53552.24101848 2023-09-25,08:08:41.000,268,10997287,13285,0,1695629320,13111.911091359994,70.81760385000234,53552.19909576 2023-09-25,08:08:42.000,268,10997254,13085,0,1695629321,13111.850464569994,70.7612108100002,53552.13621168001 2023-09-25,08:08:43.000,268,10997282,13045,0,1695629322,13111.783101469999,70.75416168000083,53552.094288960005 2023-09-25,08:08:44.000,268,10997318,13165,0,1695629323,13111.789837779994,70.74006342000212,53552.17114728 2023-09-25,08:08:45.000,268,10997250,12925,0,1695629324,13111.695529439989,70.7259651600034,53552.08730184001 2023-09-25,08:08:46.000,268,10997262,13405,0,1695629325,13111.648375269993,70.71891603000404,53552.143198800004 2023-09-25,08:08:47.000,268,10997299,13285,0,1695629326,13111.486703829993,70.68367037999997,53551.975507920004 2023-09-25,08:08:48.000,268,10997291,13405,0,1695629327,13111.419340729997,70.67662125000061,53552.03839200001 2023-09-25,08:08:49.000,268,10997240,13165,0,1695629328,13111.365450249992,70.68367037999997,53552.03839200001 2023-09-25,08:08:50.000,268,10997318,13325,0,1695629329,13111.190306190001,70.69776863999869,53551.84275264 2023-09-25,08:08:51.000,268,10997291,13245,0,1695629330,13111.197042499996,70.69776863999869,53551.95454656 2023-09-25,08:08:52.000,268,10997238,13645,0,1695629331,13111.217251429996,70.60612994999974,53551.94755944001 2023-09-25,08:08:53.000,268,10997266,13365,0,1695629332,13111.156624639996,70.6131790799991,53551.975507920004 2023-09-25,08:08:54.000,268,10997243,13085,0,1695629333,13111.143152019991,70.66252299000189,53551.98249504 2023-09-25,08:08:55.000,268,10997302,13245,0,1695629334,13111.095997849996,70.63432647000445,53551.96153368 2023-09-25,08:08:56.000,268,10997267,13685,0,1695629335,13111.02189843999,70.65547386000253,53551.94755944001 2023-09-25,08:08:57.000,268,10997249,13085,0,1695629336,13110.96800796,70.62022820999846,53551.863714 2023-09-25,08:08:58.000,268,10997282,13365,0,1695629337,13110.934326409995,70.62727733999782,53551.90563672 2023-09-25,08:08:59.000,268,10997309,13365,0,1695629338,13110.96127164999,70.59203169000102,53551.98249504 2023-09-25,08:09:00.000,268,10997276,13245,0,1695629339,13110.934326409995,70.60612994999974,53551.96852080001 2023-09-25,08:09:01.000,268,10997245,13685,0,1695629340,13110.873699619995,70.54973691000487,53551.96153368 2023-09-25,08:09:02.000,268,10997262,13605,0,1695629341,13110.79960020999,70.60612994999974,53551.91961096001 2023-09-25,08:09:03.000,268,10997266,13605,0,1695629342,13110.78612759,70.59203169000102,53551.89166248 2023-09-25,08:09:04.000,268,10997254,13165,0,1695629343,13110.76591866,70.59908082000038,53551.94057232001 2023-09-25,08:09:05.000,268,10997273,13165,0,1695629344,13110.78612759,70.54973691000487,53551.94755944001 2023-09-25,08:09:06.000,268,10997298,13005,0,1695629345,13110.73897341999,70.52858951999951,53551.926598080005 2023-09-25,08:09:07.000,268,10997300,13125,0,1695629346,13110.691819249994,70.54268777999823,53551.95454656 2023-09-25,08:09:08.000,268,10997284,13405,0,1695629347,13110.70529187,70.55678604000423,53552.0034564 2023-09-25,08:09:09.000,268,10997303,13285,0,1695629348,13110.68508294,70.52154039000015,53551.996469280006 2023-09-25,08:09:10.000,268,10997317,13245,0,1695629349,13110.577301979989,70.52858951999951,53551.975507920004 2023-09-25,08:09:11.000,268,10997281,13245,0,1695629350,13110.530147809994,70.5144912600008,53551.94755944001 2023-09-25,08:09:12.000,268,10997334,13125,0,1695629351,13110.415630539988,70.52154039000015,53551.87070112001 2023-09-25,08:09:13.000,268,10997286,13325,0,1695629352,13110.402157919998,70.52154039000015,53551.91961096001 2023-09-25,08:09:14.000,268,10997284,13405,0,1695629353,13110.442575779998,70.5144912600008,53552.03839200001 2023-09-25,08:09:15.000,268,10997292,13325,0,1695629354,13110.435839469988,70.53563864999887,53551.98948216001 2023-09-25,08:09:16.000,268,10997265,13285,0,1695629355,13110.381948989998,70.56383517000359,53551.94057232001 2023-09-25,08:09:17.000,268,10997288,13285,0,1695629356,13110.355003750003,70.56383517000359,53551.96852080001 2023-09-25,08:09:18.000,268,10997295,13125,0,1695629357,13110.287640649993,70.59203169000102,53551.98948216001 2023-09-25,08:09:19.000,268,10997287,13085,0,1695629358,13110.280904339998,70.63432647000445,53552.0034564 2023-09-25,08:09:20.000,268,10997296,13285,0,1695629359,13110.260695409997,70.59908082000038,53552.06634048001 2023-09-25,08:09:21.000,268,10997297,13045,0,1695629360,13110.139441829997,70.65547386000253,53552.01044352 2023-09-25,08:09:22.000,268,10997250,13285,0,1695629361,13110.058606109997,70.71186690000468,53552.01044352 2023-09-25,08:09:23.000,268,10997297,13125,0,1695629362,13110.112496590002,70.69776863999869,53552.094288960005 2023-09-25,08:09:24.000,268,10997311,13125,0,1695629363,13110.078815039997,70.66957212000125,53552.05236624 2023-09-25,08:09:25.000,268,10997286,13205,0,1695629364,13110.072078730002,70.7259651600034,53552.12223744 2023-09-25,08:09:26.000,268,10997291,13285,0,1695629365,13110.031660870001,70.74006342000212,53552.06634048001 2023-09-25,08:09:27.000,268,10997251,13205,0,1695629366,13110.018188249996,70.73301429000276,53552.02441776 2023-09-25,08:09:28.000,268,10997284,13285,0,1695629367,13110.004715629992,70.78235819999827,53552.045379120005 2023-09-25,08:09:29.000,268,10997275,13645,0,1695629368,13110.018188249996,70.79645646000426,53552.08730184001 2023-09-25,08:09:30.000,268,10997284,13445,0,1695629369,13110.092287660002,70.78235819999827,53552.1781344 2023-09-25,08:09:31.000,268,10997240,13085,0,1695629370,13110.058606109997,70.8598986299985,53552.13621168001 2023-09-25,08:09:32.000,268,10997248,13285,0,1695629371,13109.977770389996,70.81760385000234,53552.15018592 2023-09-25,08:09:33.000,268,10997317,13205,0,1695629372,13110.105760279992,70.79645646000426,53552.22704424 2023-09-25,08:09:34.000,268,10997309,13285,0,1695629373,13110.024924559992,70.8598986299985,53552.11525032001 2023-09-25,08:09:35.000,268,10997280,13405,0,1695629374,13110.112496590002,70.85284949999914,53552.213070000005 2023-09-25,08:09:36.000,268,10997327,13405,0,1695629375,13110.146178139992,70.84580036999978,53552.27595408001 2023-09-25,08:09:37.000,268,10997317,13285,0,1695629376,13110.173123380002,70.87399689000449,53552.26896696 2023-09-25,08:09:38.000,268,10997316,13365,0,1695629377,13110.146178139992,70.86694775999786,53552.26896696 2023-09-25,08:09:39.000,268,10997323,13605,0,1695629378,13110.166387069992,70.93038992999936,53552.29691544 2023-09-25,08:09:40.000,268,10997301,13325,0,1695629379,13110.253959100002,70.9233408,53552.39473512 2023-09-25,08:09:41.000,268,10997257,13685,0,1695629380,13110.267431719993,70.97973384000215,53552.429670720005 2023-09-25,08:09:42.000,268,10997290,13125,0,1695629381,13110.227013859992,71.00793035999959,53552.37377376001 2023-09-25,08:09:43.000,268,10997311,13205,0,1695629382,13110.280904339998,70.97973384000215,53552.380760880005 2023-09-25,08:09:44.000,268,10997315,13205,0,1695629383,13110.348267439993,70.99383210000087,53552.429670720005 2023-09-25,08:09:45.000,268,10997254,13205,0,1695629384,13110.442575779998,71.00088123000023,53552.4576192 2023-09-25,08:09:46.000,268,10997317,13085,0,1695629385,13110.456048399989,71.02907774999767,53552.4576192 2023-09-25,08:09:47.000,268,10997314,13245,0,1695629386,13110.523411499998,71.02202861999831,53552.49255480001 2023-09-25,08:09:48.000,268,10997267,13245,0,1695629387,13110.610983529994,71.02907774999767,53552.60434872 2023-09-25,08:09:49.000,268,10997278,13325,0,1695629388,13110.671610319994,71.02202861999831,53552.56941312001 2023-09-25,08:09:50.000,268,10997304,13325,0,1695629389,13110.71876448999,71.01497948999895,53552.6322972 2023-09-25,08:09:51.000,268,10997261,13205,0,1695629390,13110.712028179994,71.05022514000302,53552.58338736 2023-09-25,08:09:52.000,268,10997279,13285,0,1695629391,13110.70529187,71.04317601000366,53552.562426 2023-09-25,08:09:53.000,268,10997276,13365,0,1695629392,13110.752446039995,71.07842166000046,53552.53447752 2023-09-25,08:09:54.000,268,10997294,13285,0,1695629393,13110.88717224,71.06432340000174,53552.73011688 2023-09-25,08:09:55.000,268,10997281,13565,0,1695629394,13110.98148057999,71.06432340000174,53552.75806536001 2023-09-25,08:09:56.000,268,10997285,13285,0,1695629395,13110.994953199996,71.0713725300011,53552.74409112 2023-09-25,08:09:57.000,268,10997278,13525,0,1695629396,13111.102734159991,71.04317601000366,53552.79998808 2023-09-25,08:09:58.000,268,10997315,13245,0,1695629397,13111.122943089991,71.05022514000302,53552.79998808 2023-09-25,08:09:59.000,268,10997276,13125,0,1695629398,13111.257669289997,71.06432340000174,53552.85588504001 2023-09-25,08:10:00.000,268,10997291,13445,0,1695629399,13111.250932980001,71.02907774999767,53552.86287216 2023-09-25,08:10:01.000,268,10997296,13245,0,1695629400,13111.271141910001,71.00793035999959,53552.87684640001 2023-09-25,08:10:02.000,268,10997316,13245,0,1695629401,13111.318296079997,70.98678297000151,53552.883833520005 2023-09-25,08:10:03.000,268,10997281,13445,0,1695629402,13111.399131799997,70.99383210000087,53552.97466608001 2023-09-25,08:10:04.000,268,10997293,13205,0,1695629403,13111.486703829993,70.9726847100028,53552.99562744001 2023-09-25,08:10:05.000,268,10997268,13245,0,1695629404,13111.479967519997,70.95153732000472,53553.03056304 2023-09-25,08:10:06.000,268,10997246,13405,0,1695629405,13111.567539549993,70.9233408,53553.002614560006 2023-09-25,08:10:07.000,268,10997293,13125,0,1695629406,13111.554066930003,70.93038992999936,53553.051524400005 2023-09-25,08:10:08.000,268,10997285,13405,0,1695629407,13111.648375269993,70.91629167000065,53553.100434240005 2023-09-25,08:10:09.000,268,10997277,13285,0,1695629408,13111.749419919994,70.9233408,53553.12838272 2023-09-25,08:10:10.000,268,10997297,13405,0,1695629409,13111.762892539999,70.95153732000472,53553.13536984 2023-09-25,08:10:11.000,268,10997300,13125,0,1695629410,13111.709002059994,70.95858645000408,53553.12139560001 2023-09-25,08:10:12.000,268,10997296,13085,0,1695629411,13111.715738369989,70.95153732000472,53553.149344080004 2023-09-25,08:10:13.000,268,10997307,13125,0,1695629412,13111.735947299989,70.94448818999808,53553.24716376 2023-09-25,08:10:14.000,268,10997266,13485,0,1695629413,13111.735947299989,70.9233408,53553.26113800001 2023-09-25,08:10:15.000,268,10997308,13605,0,1695629414,13111.675320509989,70.96563558000344,53553.149344080004 2023-09-25,08:10:16.000,268,10997235,13365,0,1695629415,13111.776365159989,70.93038992999936,53553.28908648001 2023-09-25,08:10:17.000,268,10997336,13605,0,1695629416,13111.762892539999,70.96563558000344,53553.23318952 2023-09-25,08:10:18.000,268,10997264,13205,0,1695629417,13111.742683609998,70.93743905999872,53553.268125120005 2023-09-25,08:10:19.000,268,10997254,13085,0,1695629418,13111.850464569994,70.88809515000321,53553.40786752001 2023-09-25,08:10:20.000,268,10997260,13445,0,1695629419,13111.810046709994,70.88104602000385,53553.40786752001 2023-09-25,08:10:21.000,268,10997257,13285,0,1695629420,13111.762892539999,70.91629167000065,53553.44280312 2023-09-25,08:10:22.000,268,10997273,13285,0,1695629421,13111.709002059994,70.90924254000129,53553.32402208 2023-09-25,08:10:23.000,268,10997319,13205,0,1695629422,13111.695529439989,70.90924254000129,53553.41485464 2023-09-25,08:10:24.000,268,10997257,13245,0,1695629423,13111.614693719988,70.90924254000129,53553.40786752001 2023-09-25,08:10:25.000,268,10997291,13405,0,1695629424,13111.513649070002,70.95153732000472,53553.3659448 2023-09-25,08:10:26.000,268,10997242,13365,0,1695629425,13111.453022280002,70.99383210000087,53553.37991904001 2023-09-25,08:10:27.000,268,10997308,13165,0,1695629426,13111.405868109992,71.0361268800043,53553.42184176 2023-09-25,08:10:28.000,268,10997282,13405,0,1695629427,13111.432813350002,71.02202861999831,53553.44979024001 2023-09-25,08:10:29.000,268,10997316,13245,0,1695629428,13111.412604420002,70.98678297000151,53553.51966144 2023-09-25,08:10:30.000,268,10997273,13285,0,1695629429,13111.392395490002,71.00088123000023,53553.49171296 2023-09-25,08:10:31.000,268,10997320,13445,0,1695629430,13111.385659179992,71.0361268800043,53553.46376448 2023-09-25,08:10:32.000,268,10997255,13125,0,1695629431,13111.331768700002,70.99383210000087,53553.37293192 2023-09-25,08:10:33.000,268,10997295,13805,0,1695629432,13111.277878219997,71.04317601000366,53553.4008804 2023-09-25,08:10:34.000,268,10997284,13205,0,1695629433,13111.318296079997,71.05727427000238,53553.42184176 2023-09-25,08:10:35.000,268,10997274,13325,0,1695629434,13111.298087149997,71.05727427000238,53553.4707516 2023-09-25,08:10:36.000,268,10997285,13285,0,1695629435,13111.284614529992,71.07842166000046,53553.44979024001 2023-09-25,08:10:37.000,268,10997238,13245,0,1695629436,13111.237460359996,71.09956904999854,53553.435816000005 2023-09-25,08:10:38.000,268,10997301,13325,0,1695629437,13111.277878219997,71.17710947999876,53553.41485464 2023-09-25,08:10:39.000,268,10997306,13365,0,1695629438,13111.291350840002,71.18415860999812,53553.435816000005 2023-09-25,08:10:40.000,268,10997263,13325,0,1695629439,13111.311559770002,71.15596209000068,53553.4707516 2023-09-25,08:10:41.000,268,10997297,13165,0,1695629440,13111.277878219997,71.1700603499994,53553.41485464 2023-09-25,08:10:42.000,268,10997298,13405,0,1695629441,13111.304823459992,71.16301122000004,53553.42882888001 2023-09-25,08:10:43.000,268,10997322,13365,0,1695629442,13111.426077039992,71.11366731000453,53553.52664856001 2023-09-25,08:10:44.000,268,10997275,13205,0,1695629443,13111.432813350002,71.12071644000389,53553.52664856001 2023-09-25,08:10:45.000,268,10997272,13165,0,1695629444,13111.439549659997,71.13481470000261,53553.49870008001 2023-09-25,08:10:46.000,268,10997344,13365,0,1695629445,13111.419340729997,71.14891296000133,53553.40786752001 2023-09-25,08:10:47.000,268,10997258,13245,0,1695629446,13111.500176449998,71.14891296000133,53553.51267432 2023-09-25,08:10:48.000,268,10997303,13285,0,1695629447,13111.587748479993,71.11366731000453,53553.49171296 2023-09-25,08:10:49.000,268,10997290,13245,0,1695629448,13111.688793129993,71.12071644000389,53553.435816000005 2023-09-25,08:10:50.000,268,10997300,13405,0,1695629449,13111.762892539999,71.09956904999854,53553.51966144 2023-09-25,08:10:51.000,268,10997309,13525,0,1695629450,13111.870673499994,71.05727427000238,53553.46376448 2023-09-25,08:10:52.000,268,10997248,13285,0,1695629451,13111.911091359994,71.04317601000366,53553.44979024001 2023-09-25,08:10:53.000,268,10997248,13285,0,1695629452,13111.99866338999,71.01497948999895,53553.51966144 2023-09-25,08:10:54.000,268,10997312,13245,0,1695629453,13112.03908124999,70.9726847100028,53553.554597040005 2023-09-25,08:10:55.000,268,10997260,13045,0,1695629454,13112.04581756,71.00088123000023,53553.52664856001 2023-09-25,08:10:56.000,268,10997319,13205,0,1695629455,13112.092971729995,71.00793035999959,53553.49870008001 2023-09-25,08:10:57.000,268,10997289,13325,0,1695629456,13112.11991696999,70.98678297000151,53553.44979024001 2023-09-25,08:10:58.000,268,10997332,13125,0,1695629457,13112.26137947999,70.9233408,53553.554597040005 2023-09-25,08:10:59.000,268,10997281,13325,0,1695629458,13112.382633059991,70.90924254000129,53553.58953264 2023-09-25,08:11:00.000,268,10997259,13445,0,1695629459,13112.470205090001,70.88809515000321,53553.61748112001 2023-09-25,08:11:01.000,268,10997279,13365,0,1695629460,13112.497150329997,70.83170211000106,53553.63145536 2023-09-25,08:11:02.000,268,10997310,13445,0,1695629461,13112.503886639992,70.81055472000298,53553.610494 2023-09-25,08:11:03.000,268,10997264,13525,0,1695629462,13112.557777119997,70.7894073300049,53553.652416720004 2023-09-25,08:11:04.000,268,10997267,13245,0,1695629463,13112.631876530002,70.7259651600034,53553.65940384 2023-09-25,08:11:05.000,268,10997298,13325,0,1695629464,13112.638612839997,70.71186690000468,53553.65940384 2023-09-25,08:11:06.000,268,10997270,13445,0,1695629465,13112.625140219992,70.66957212000125,53553.61748112001 2023-09-25,08:11:07.000,268,10997288,13245,0,1695629466,13112.625140219992,70.64137560000381,53553.6803652 2023-09-25,08:11:08.000,268,10997306,13365,0,1695629467,13112.719448559998,70.62022820999846,53553.74324928001 2023-09-25,08:11:09.000,268,10997311,13285,0,1695629468,13112.658821769997,70.59203169000102,53553.771197760005 2023-09-25,08:11:10.000,268,10997298,13165,0,1695629469,13112.638612839997,70.55678604000423,53553.76421064001 2023-09-25,08:11:11.000,268,10997274,13285,0,1695629470,13112.645349149992,70.54268777999823,53553.70132656 2023-09-25,08:11:12.000,268,10997258,13565,0,1695629471,13112.604931289992,70.52154039000015,53553.68735232 2023-09-25,08:11:13.000,268,10997279,13045,0,1695629472,13112.598194979997,70.48629474000336,53553.673378080006 2023-09-25,08:11:14.000,268,10997275,13125,0,1695629473,13112.625140219992,70.42990170000121,53553.79914624 2023-09-25,08:11:15.000,268,10997269,13085,0,1695629474,13112.584722359992,70.45104908999929,53553.79914624 2023-09-25,08:11:16.000,268,10997268,13085,0,1695629475,13112.530831880002,70.45104908999929,53553.73626216 2023-09-25,08:11:17.000,268,10997259,13085,0,1695629476,13112.463468779992,70.40875431000313,53553.70831368 2023-09-25,08:11:18.000,268,10997247,13085,0,1695629477,13112.443259849992,70.3664595299997,53553.79914624 2023-09-25,08:11:19.000,268,10997275,13405,0,1695629478,13112.355687819996,70.32416475000355,53553.71530080001 2023-09-25,08:11:20.000,268,10997270,13405,0,1695629479,13112.322006269991,70.25367345000268,53553.7502364 2023-09-25,08:11:21.000,268,10997248,13325,0,1695629480,13112.194016379995,70.25367345000268,53553.65940384 2023-09-25,08:11:22.000,268,10997289,13245,0,1695629481,13112.10644435,70.24662432000332,53553.63844248 2023-09-25,08:11:23.000,268,10997262,13205,0,1695629482,13112.113180659995,70.21137866999925,53553.7502364 2023-09-25,08:11:24.000,268,10997271,13205,0,1695629483,13112.03908124999,70.21842779999861,53553.66639096001 2023-09-25,08:11:25.000,268,10997237,13165,0,1695629484,13111.991927079995,70.19728041000053,53553.65940384 2023-09-25,08:11:26.000,268,10997276,13325,0,1695629485,13111.951509219994,70.15498563000438,53553.61748112001 2023-09-25,08:11:27.000,268,10997260,13285,0,1695629486,13111.94477291,70.09859259000223,53553.58254552 2023-09-25,08:11:28.000,268,10997282,13445,0,1695629487,13111.89761873999,70.02810129000136,53553.59651976001 2023-09-25,08:11:29.000,268,10997299,13125,0,1695629488,13111.85720087999,70.00695390000328,53553.49870008001 2023-09-25,08:11:30.000,268,10997264,13245,0,1695629489,13111.803310399999,69.95760999000049,53553.554597040005 2023-09-25,08:11:31.000,268,10997307,13525,0,1695629490,13111.709002059994,69.97875737999857,53553.44280312 2023-09-25,08:11:32.000,268,10997279,13005,0,1695629491,13111.709002059994,69.94351173000177,53553.484725840004 2023-09-25,08:11:33.000,268,10997324,13245,0,1695629492,13111.702265749998,69.92941347000306,53553.484725840004 2023-09-25,08:11:34.000,268,10997228,13365,0,1695629493,13111.661847889998,69.94351173000177,53553.51267432 2023-09-25,08:11:35.000,268,10997270,13005,0,1695629494,13111.634902649988,69.89416781999898,53553.4707516 2023-09-25,08:11:36.000,268,10997243,13125,0,1695629495,13111.554066930003,69.86597130000155,53553.32402208 2023-09-25,08:11:37.000,268,10997299,13485,0,1695629496,13111.567539549993,69.82367651999812,53553.317034960004 2023-09-25,08:11:38.000,268,10997290,13325,0,1695629497,13111.581012169998,69.76728348000324,53553.39389328 2023-09-25,08:11:39.000,268,10997274,13125,0,1695629498,13111.594484789988,69.76023435000388,53553.37293192 2023-09-25,08:11:40.000,268,10997287,13525,0,1695629499,13111.594484789988,69.73203782999917,53553.40786752001 2023-09-25,08:11:41.000,268,10997286,13405,0,1695629500,13111.520385379998,69.74613608999789,53553.41485464 2023-09-25,08:11:42.000,268,10997279,13325,0,1695629501,13111.426077039992,69.7108904400011,53553.28209936001 2023-09-25,08:11:43.000,268,10997325,13565,0,1695629502,13111.453022280002,69.73203782999917,53553.317034960004 2023-09-25,08:11:44.000,268,10997268,13445,0,1695629503,13111.405868109992,69.68974305000302,53553.34498344 2023-09-25,08:11:45.000,268,10997249,13005,0,1695629504,13111.351977630002,69.71793957000045,53553.33100920001 2023-09-25,08:11:46.000,268,10997286,13365,0,1695629505,13111.291350840002,69.70384131000174,53553.24716376 2023-09-25,08:11:47.000,268,10997276,13565,0,1695629506,13111.304823459992,69.72498869999981,53553.28209936001 2023-09-25,08:11:48.000,268,10997320,13325,0,1695629507,13111.338505009997,69.73908695999853,53553.30306072 2023-09-25,08:11:49.000,268,10997286,12925,0,1695629508,13111.325032389992,69.74613608999789,53553.28209936001 2023-09-25,08:11:50.000,268,10997290,13245,0,1695629509,13111.338505009997,69.76023435000388,53553.24017664001 2023-09-25,08:11:51.000,268,10997277,13125,0,1695629510,13111.358713939997,69.73908695999853,53553.23318952 2023-09-25,08:11:52.000,268,10997302,13005,0,1695629511,13111.345241319992,69.71793957000045,53553.16331832001 2023-09-25,08:11:53.000,268,10997260,12925,0,1695629512,13111.345241319992,69.74613608999789,53553.219215280005 2023-09-25,08:11:54.000,268,10997274,13285,0,1695629513,13111.365450249992,69.76728348000324,53553.23318952 2023-09-25,08:11:55.000,268,10997277,13525,0,1695629514,13111.419340729997,69.76023435000388,53553.26113800001 2023-09-25,08:11:56.000,268,10997262,13245,0,1695629515,13111.426077039992,69.76023435000388,53553.27511224 2023-09-25,08:11:57.000,268,10997295,13365,0,1695629516,13111.466494899993,69.73908695999853,53553.268125120005 2023-09-25,08:11:58.000,268,10997289,13245,0,1695629517,13111.419340729997,69.7743326100026,53553.28908648001 2023-09-25,08:11:59.000,268,10997287,13165,0,1695629518,13111.493440140002,69.83072565000475,53553.2960736 2023-09-25,08:12:00.000,268,10997326,13205,0,1695629519,13111.587748479993,69.8095782599994,53553.28209936001 2023-09-25,08:12:01.000,268,10997282,13045,0,1695629520,13111.614693719988,69.81662738999876,53553.31004784001 2023-09-25,08:12:02.000,268,10997291,13045,0,1695629521,13111.648375269993,69.80252913000004,53553.35197056 2023-09-25,08:12:03.000,268,10997285,13285,0,1695629522,13111.810046709994,69.80252913000004,53553.40786752001 2023-09-25,08:12:04.000,268,10997289,13365,0,1695629523,13111.92456398,69.80252913000004,53553.45677736001 2023-09-25,08:12:05.000,268,10997275,13405,0,1695629524,13111.931300289994,69.76023435000388,53553.4707516 2023-09-25,08:12:06.000,268,10997295,13445,0,1695629525,13111.911091359994,69.78843087000132,53553.4707516 2023-09-25,08:12:07.000,268,10997336,13005,0,1695629526,13111.931300289994,69.78138174000196,53553.51966144 2023-09-25,08:12:08.000,268,10997282,13205,0,1695629527,13112.05929017999,69.75318522000453,53553.5406228 2023-09-25,08:12:09.000,268,10997273,13445,0,1695629528,13112.06602649,69.76728348000324,53553.610494 2023-09-25,08:12:10.000,268,10997296,13205,0,1695629529,13112.092971729995,69.7108904400011,53553.58953264 2023-09-25,08:12:11.000,268,10997273,13245,0,1695629530,13112.10644435,69.76023435000388,53553.610494 2023-09-25,08:12:12.000,268,10997274,13285,0,1695629531,13112.133389589995,69.79548000000068,53553.64542960001 2023-09-25,08:12:13.000,268,10997248,13205,0,1695629532,13112.214225309996,69.7743326100026,53553.722287920005 2023-09-25,08:12:14.000,268,10997292,13365,0,1695629533,13112.295061029996,69.73908695999853,53553.7502364 2023-09-25,08:12:15.000,268,10997271,13565,0,1695629534,13112.274852099996,69.68269392000366,53553.79215912001 2023-09-25,08:12:16.000,268,10997317,13325,0,1695629535,13112.24790686,69.70384131000174,53553.72927504 2023-09-25,08:12:17.000,268,10997284,13245,0,1695629536,13112.24117054999,69.69679218000238,53553.81312048001 2023-09-25,08:12:18.000,268,10997284,13605,0,1695629537,13112.24790686,69.65449739999895,53553.8550432 2023-09-25,08:12:19.000,268,10997254,13285,0,1695629538,13112.214225309996,69.64744826999959,53553.90395304 2023-09-25,08:12:20.000,268,10997289,13165,0,1695629539,13112.24790686,69.60515349000343,53553.938888640005 2023-09-25,08:12:21.000,268,10997324,13245,0,1695629540,13112.22096161999,69.59105523000471,53553.889978800005 2023-09-25,08:12:22.000,268,10997311,13605,0,1695629541,13112.173807449995,69.56285871,53553.91094016001 2023-09-25,08:12:23.000,268,10997307,13445,0,1695629542,13112.16707114,69.55580958000064,53553.938888640005 2023-09-25,08:12:24.000,268,10997313,13445,0,1695629543,13112.14686221,69.56285871,53553.96683712 2023-09-25,08:12:25.000,268,10997314,13005,0,1695629544,13112.10644435,69.56990783999936,53553.93190152001 2023-09-25,08:12:26.000,268,10997292,13325,0,1695629545,13111.99866338999,69.59810436000407,53553.952862879996 2023-09-25,08:12:27.000,268,10997314,13205,0,1695629546,13112.04581756,69.61925175000215,53553.987798480004 2023-09-25,08:12:28.000,268,10997307,13285,0,1695629547,13112.153598519995,69.61220262000279,53554.05068256001 2023-09-25,08:12:29.000,268,10997291,13205,0,1695629548,13112.12665328,69.61925175000215,53554.05068256001 2023-09-25,08:12:30.000,268,10997312,13485,0,1695629549,13112.153598519995,69.57695696999872,53554.106579520005 2023-09-25,08:12:31.000,268,10997310,13325,0,1695629550,13112.08623542,69.60515349000343,53554.08561816 2023-09-25,08:12:32.000,268,10997317,13085,0,1695629551,13112.0053997,69.59105523000471,53554.03670832 2023-09-25,08:12:33.000,268,10997349,13605,0,1695629552,13111.96498184,69.60515349000343,53554.05068256001 2023-09-25,08:12:34.000,268,10997324,13285,0,1695629553,13111.95824552999,69.61220262000279,53554.120553759996 2023-09-25,08:12:35.000,268,10997282,13285,0,1695629554,13111.931300289994,69.60515349000343,53554.176450720006 2023-09-25,08:12:36.000,268,10997291,13445,0,1695629555,13111.890882429994,69.61220262000279,53554.18343784 2023-09-25,08:12:37.000,268,10997271,13165,0,1695629556,13111.823519329999,69.64744826999959,53554.14850224001 2023-09-25,08:12:38.000,268,10997260,13285,0,1695629557,13111.823519329999,69.65449739999895,53554.21138632 2023-09-25,08:12:39.000,268,10997269,13285,0,1695629558,13111.762892539999,69.6615465299983,53554.24632192001 2023-09-25,08:12:40.000,268,10997331,13685,0,1695629559,13111.709002059994,69.62630088000151,53554.2393348 2023-09-25,08:12:41.000,268,10997284,13245,0,1695629560,13111.554066930003,69.65449739999895,53554.2043992 2023-09-25,08:12:42.000,268,10997241,13325,0,1695629561,13111.500176449998,69.61925175000215,53554.155489360004 2023-09-25,08:12:43.000,268,10997316,13165,0,1695629562,13111.446285969992,69.59810436000407,53554.26029616 2023-09-25,08:12:44.000,268,10997287,13245,0,1695629563,13111.426077039992,69.56990783999936,53554.26029616 2023-09-25,08:12:45.000,268,10997287,13045,0,1695629564,13111.331768700002,69.57695696999872,53554.30221888 2023-09-25,08:12:46.000,268,10997321,13525,0,1695629565,13111.223987739992,69.54876045000128,53554.26728328001 2023-09-25,08:12:47.000,268,10997291,13245,0,1695629566,13111.122943089991,69.54876045000128,53554.25330904 2023-09-25,08:12:48.000,268,10997348,13365,0,1695629567,13110.94779903,69.53466219000256,53554.25330904 2023-09-25,08:12:49.000,268,10997281,13325,0,1695629568,13110.88717224,69.55580958000064,53554.309206 2023-09-25,08:12:50.000,268,10997252,13405,0,1695629569,13110.772654969995,69.56990783999936,53554.26728328001 2023-09-25,08:12:51.000,268,10997250,13245,0,1695629570,13110.624456149999,69.53466219000256,53554.25330904 2023-09-25,08:12:52.000,268,10997276,13205,0,1695629571,13110.536884119989,69.56285871,53554.23234768 2023-09-25,08:12:53.000,268,10997276,13285,0,1695629572,13110.469521019993,69.56285871,53554.33715448001 2023-09-25,08:12:54.000,268,10997246,13605,0,1695629573,13110.395421609988,69.5276130600032,53554.26029616 2023-09-25,08:12:55.000,268,10997268,13005,0,1695629574,13110.260695409997,69.48531827999977,53554.274270400005 2023-09-25,08:12:56.000,268,10997312,13605,0,1695629575,13110.099023969997,69.4641708900017,53554.2043992 2023-09-25,08:12:57.000,268,10997304,13285,0,1695629576,13109.971034080001,69.40777784999955,53554.14151512 2023-09-25,08:12:58.000,268,10997274,13165,0,1695629577,13109.917143599996,69.39367959000083,53554.19741208001 2023-09-25,08:12:59.000,268,10997293,13245,0,1695629578,13109.836307879996,69.37958133000211,53554.176450720006 2023-09-25,08:13:00.000,268,10997250,13405,0,1695629579,13109.755472159995,69.36548307000339,53554.26728328001 2023-09-25,08:13:01.000,268,10997277,13325,0,1695629580,13109.58032809999,69.33728654999868,53554.19042496 2023-09-25,08:13:02.000,268,10997332,13205,0,1695629581,13109.425392969999,69.35138481000467,53554.14850224001 2023-09-25,08:13:03.000,268,10997299,13285,0,1695629582,13109.310875699994,69.34433567999804,53554.120553759996 2023-09-25,08:13:04.000,268,10997322,13245,0,1695629583,13109.209831049993,69.35138481000467,53554.12754088001 2023-09-25,08:13:05.000,268,10997276,13045,0,1695629584,13109.122259019998,69.3161391600006,53554.07164392 2023-09-25,08:13:06.000,268,10997302,13285,0,1695629585,13108.967323889992,69.33728654999868,53553.94587576 2023-09-25,08:13:07.000,268,10997270,13125,0,1695629586,13108.947114959992,69.30909003000124,53553.987798480004 2023-09-25,08:13:08.000,268,10997297,13165,0,1695629587,13108.886488169992,69.29499177000253,53553.97382424 2023-09-25,08:13:09.000,268,10997262,13285,0,1695629588,13108.819125069997,69.27384438000445,53553.97382424 2023-09-25,08:13:10.000,268,10997287,13245,0,1695629589,13108.718080419996,69.25974611999845,53553.96683712 2023-09-25,08:13:11.000,268,10997308,13365,0,1695629590,13108.59009053,69.23154960000102,53553.841068960006 2023-09-25,08:13:12.000,268,10997318,13365,0,1695629591,13108.44862802,69.22450047000166,53553.87600456 2023-09-25,08:13:13.000,268,10997270,13125,0,1695629592,13108.38800123,69.22450047000166,53553.82709472 2023-09-25,08:13:14.000,268,10997296,13325,0,1695629593,13108.32063812999,69.20335308000358,53553.84805608 2023-09-25,08:13:15.000,268,10997240,13205,0,1695629594,13108.313901819994,69.18220568999823,53553.83408184001 2023-09-25,08:13:16.000,268,10997293,13285,0,1695629595,13108.212857169994,69.13991091000207,53553.771197760005 2023-09-25,08:13:17.000,268,10997273,13125,0,1695629596,13108.165702999999,69.118763520004,53553.75722352 2023-09-25,08:13:18.000,268,10997297,12925,0,1695629597,13108.111812519994,69.09056699999928,53553.81312048001 2023-09-25,08:13:19.000,268,10997306,13085,0,1695629598,13108.024240489998,69.06237048000185,53553.76421064001 2023-09-25,08:13:20.000,268,10997269,13365,0,1695629599,13107.916459530003,69.05532135000249,53553.71530080001 2023-09-25,08:13:21.000,268,10997288,13445,0,1695629600,13107.795205950002,69.04827222000313,53553.65940384 2023-09-25,08:13:22.000,268,10997271,13325,0,1695629601,13107.640270819997,69.03417396000441,53553.64542960001 2023-09-25,08:13:23.000,268,10997272,13205,0,1695629602,13107.586380339992,69.02007569999842,53553.76421064001 2023-09-25,08:13:24.000,268,10997310,13285,0,1695629603,13107.458390449996,68.98483005000162,53553.64542960001 2023-09-25,08:13:25.000,268,10997301,13165,0,1695629604,13107.40449996999,68.9707317900029,53553.63145536 2023-09-25,08:13:26.000,268,10997269,13525,0,1695629605,13107.18893805,68.94958440000482,53553.53363568 2023-09-25,08:13:27.000,268,10997291,13365,0,1695629606,13107.14178387999,68.94958440000482,53553.54760992001 2023-09-25,08:13:28.000,268,10997304,13445,0,1695629607,13107.007057679999,68.94253526999819,53553.5406228 2023-09-25,08:13:29.000,268,10997274,13125,0,1695629608,13106.939694579989,68.93548613999883,53553.51267432 2023-09-25,08:13:30.000,268,10997315,13445,0,1695629609,13106.778023139988,68.92843700999947,53553.54760992001 2023-09-25,08:13:31.000,268,10997307,13245,0,1695629610,13106.643296939998,68.9072896200014,53553.46376448 2023-09-25,08:13:32.000,268,10997280,13125,0,1695629611,13106.495098120002,68.92843700999947,53553.42882888001 2023-09-25,08:13:33.000,268,10997273,13605,0,1695629612,13106.394053470001,68.92138788000011,53553.42882888001 2023-09-25,08:13:34.000,268,10997266,13245,0,1695629613,13106.218909409996,68.95663353000418,53553.37293192 2023-09-25,08:13:35.000,268,10997254,13605,0,1695629614,13106.12460106999,68.94958440000482,53553.317034960004 2023-09-25,08:13:36.000,268,10997288,13085,0,1695629615,13105.895566529995,68.94958440000482,53553.20524104 2023-09-25,08:13:37.000,268,10997299,13245,0,1695629616,13105.740631399989,68.94958440000482,53553.24017664001 2023-09-25,08:13:38.000,268,10997298,13245,0,1695629617,13105.599168889989,68.93548613999883,53553.26113800001 2023-09-25,08:13:39.000,268,10997283,13765,0,1695629618,13105.525069479998,68.97778092000226,53553.16331832001 2023-09-25,08:13:40.000,268,10997288,13485,0,1695629619,13105.329716489992,68.97778092000226,53553.12838272 2023-09-25,08:13:41.000,268,10997309,13525,0,1695629620,13105.221935529997,68.99892831000034,53553.03056304 2023-09-25,08:13:42.000,268,10997246,13405,0,1695629621,13105.073736710001,69.02007569999842,53552.99562744001 2023-09-25,08:13:43.000,268,10997308,13525,0,1695629622,13104.96595574999,68.99892831000034,53553.02357592001 2023-09-25,08:13:44.000,268,10997282,13205,0,1695629623,13104.898592649995,69.04122309000377,53553.00960168 2023-09-25,08:13:45.000,268,10997272,13325,0,1695629624,13104.777339069995,68.99187918000098,53552.94671760001 2023-09-25,08:13:46.000,268,10997301,13605,0,1695629625,13104.588722389999,69.0059774399997,53552.87684640001 2023-09-25,08:13:47.000,268,10997328,13085,0,1695629626,13104.507886669999,69.04827222000313,53552.7720396 2023-09-25,08:13:48.000,268,10997273,13485,0,1695629627,13104.474205119994,69.01302656999906,53552.8419108 2023-09-25,08:13:49.000,268,10997274,13365,0,1695629628,13104.400105709989,69.04122309000377,53552.80697520001 2023-09-25,08:13:50.000,268,10997271,13205,0,1695629629,13104.292324749993,69.0694196100012,53552.78601384001 2023-09-25,08:13:51.000,268,10997276,13485,0,1695629630,13104.251906889993,69.118763520004,53552.67421992 2023-09-25,08:13:52.000,268,10997261,13205,0,1695629631,13104.157598550002,69.09761612999864,53552.58338736 2023-09-25,08:13:53.000,268,10997303,13405,0,1695629632,13104.144125929997,69.15400917000079,53552.54146464001 2023-09-25,08:13:54.000,268,10997305,13125,0,1695629633,13104.137389620002,69.16810742999951,53552.667232800006 2023-09-25,08:13:55.000,268,10997290,13365,0,1695629634,13104.144125929997,69.15400917000079,53552.62531008 2023-09-25,08:13:56.000,268,10997319,13165,0,1695629635,13104.103708069997,69.16105830000015,53552.51351616 2023-09-25,08:13:57.000,268,10997286,13565,0,1695629636,13104.144125929997,69.16810742999951,53552.58338736 2023-09-25,08:13:58.000,268,10997261,13765,0,1695629637,13104.144125929997,69.2174513400023,53552.60434872 2023-09-25,08:13:59.000,268,10997312,13045,0,1695629638,13104.096971760002,69.2174513400023,53552.56941312001 2023-09-25,08:14:00.000,268,10997250,13565,0,1695629639,13104.090235449992,69.23859873000038,53552.52050328001 2023-09-25,08:14:01.000,268,10997295,13525,0,1695629640,13104.070026519992,69.27384438000445,53552.46460632 2023-09-25,08:14:02.000,268,10997333,13445,0,1695629641,13104.076762830002,69.30909003000124,53552.4576192 2023-09-25,08:14:03.000,268,10997286,13285,0,1695629642,13104.103708069997,69.35138481000467,53552.53447752 2023-09-25,08:14:04.000,268,10997305,13365,0,1695629643,13104.123916999997,69.34433567999804,53552.56941312001 2023-09-25,08:14:05.000,268,10997329,13285,0,1695629644,13104.117180690002,69.37958133000211,53552.562426 2023-09-25,08:14:06.000,268,10997312,13285,0,1695629645,13104.076762830002,69.40072872000019,53552.5274904 2023-09-25,08:14:07.000,268,10997272,13365,0,1695629646,13104.076762830002,69.40777784999955,53552.478580560004 2023-09-25,08:14:08.000,268,10997282,13445,0,1695629647,13103.989190799992,69.42187610999827,53552.5274904 2023-09-25,08:14:09.000,268,10997261,13325,0,1695629648,13104.002663419997,69.4148269799989,53552.5274904 2023-09-25,08:14:10.000,268,10997336,13405,0,1695629649,13103.921827699996,69.4641708900017,53552.55543888 2023-09-25,08:14:11.000,268,10997273,13245,0,1695629650,13103.847728289991,69.53466219000256,53552.46460632 2023-09-25,08:14:12.000,268,10997275,13525,0,1695629651,13103.867937219991,69.54876045000128,53552.49255480001 2023-09-25,08:14:13.000,268,10997289,13485,0,1695629652,13103.894882460001,69.54876045000128,53552.52050328001 2023-09-25,08:14:14.000,268,10997249,13605,0,1695629653,13103.847728289991,69.54876045000128,53552.499541920006 2023-09-25,08:14:15.000,268,10997282,13485,0,1695629654,13103.840991979996,69.58400609999808,53552.499541920006 2023-09-25,08:14:16.000,268,10997268,13365,0,1695629655,13103.827519359991,69.56285871,53552.45063208001 2023-09-25,08:14:17.000,268,10997252,13725,0,1695629656,13103.840991979996,69.57695696999872,53552.478580560004 2023-09-25,08:14:18.000,268,10997284,13125,0,1695629657,13103.81404674,69.56990783999936,53552.42268360001 2023-09-25,08:14:19.000,268,10997267,13405,0,1695629658,13103.894882460001,69.58400609999808,53552.54146464001 2023-09-25,08:14:20.000,268,10997277,13165,0,1695629659,13103.908355079991,69.56990783999936,53552.56941312001 2023-09-25,08:14:21.000,268,10997292,13485,0,1695629660,13103.915091390001,69.58400609999808,53552.52050328001 2023-09-25,08:14:22.000,268,10997310,13405,0,1695629661,13103.915091390001,69.60515349000343,53552.52050328001 2023-09-25,08:14:23.000,268,10997286,13325,0,1695629662,13103.948772939992,69.59810436000407,53552.54146464001 2023-09-25,08:14:24.000,268,10997314,13565,0,1695629663,13103.968981869992,69.64039914000023,53552.5274904 2023-09-25,08:14:25.000,268,10997330,13325,0,1695629664,13103.982454489997,69.64039914000023,53552.548451760005 2023-09-25,08:14:26.000,268,10997289,13285,0,1695629665,13103.935300320001,69.61925175000215,53552.52050328001 2023-09-25,08:14:27.000,268,10997282,13565,0,1695629666,13103.975718180001,69.64039914000023,53552.562426 2023-09-25,08:14:28.000,268,10997281,13485,0,1695629667,13104.096971760002,69.61925175000215,53552.63928432001 2023-09-25,08:14:29.000,268,10997230,13445,0,1695629668,13104.110444379992,69.64039914000023,53552.67421992 2023-09-25,08:14:30.000,268,10997321,13685,0,1695629669,13104.157598550002,69.66859565999766,53552.70915552001 2023-09-25,08:14:31.000,268,10997309,13485,0,1695629670,13104.164334859997,69.66859565999766,53552.646271440004 2023-09-25,08:14:32.000,268,10997294,13605,0,1695629671,13104.144125929997,69.6615465299983,53552.56941312001 2023-09-25,08:14:33.000,268,10997295,13325,0,1695629672,13104.171071169993,69.6615465299983,53552.7021684 2023-09-25,08:14:34.000,268,10997282,13365,0,1695629673,13104.177807480002,69.64744826999959,53552.7720396 2023-09-25,08:14:35.000,268,10997289,13245,0,1695629674,13104.204752719997,69.6615465299983,53552.78601384001 2023-09-25,08:14:36.000,268,10997301,13405,0,1695629675,13104.177807480002,69.6756447900043,53552.79998808 2023-09-25,08:14:37.000,268,10997324,13205,0,1695629676,13104.130653309992,69.68974305000302,53552.78601384001 2023-09-25,08:14:38.000,268,10997286,13245,0,1695629677,13104.171071169993,69.69679218000238,53552.89082064 2023-09-25,08:14:39.000,268,10997300,13245,0,1695629678,13104.130653309992,69.70384131000174,53552.86287216 2023-09-25,08:14:40.000,268,10997281,13285,0,1695629679,13104.090235449992,69.70384131000174,53552.911782 2023-09-25,08:14:41.000,268,10997261,13485,0,1695629680,13103.962245559997,69.78843087000132,53552.85588504001 2023-09-25,08:14:42.000,268,10997251,13445,0,1695629681,13103.942036629996,69.78138174000196,53552.8419108 2023-09-25,08:14:43.000,268,10997295,13245,0,1695629682,13103.968981869992,69.75318522000453,53552.99562744001 2023-09-25,08:14:44.000,268,10997333,13325,0,1695629683,13103.921827699996,69.76023435000388,53553.04453728001 2023-09-25,08:14:45.000,268,10997302,13485,0,1695629684,13103.840991979996,69.72498869999981,53553.02357592001 2023-09-25,08:14:46.000,268,10997331,13365,0,1695629685,13103.77362888,69.71793957000045,53552.932743360005 2023-09-25,08:14:47.000,268,10997271,13725,0,1695629686,13103.79383781,69.76023435000388,53553.00960168 2023-09-25,08:14:48.000,268,10997299,13365,0,1695629687,13103.76689256999,69.76728348000324,53553.00960168 2023-09-25,08:14:49.000,268,10997260,13285,0,1695629688,13103.679320539995,69.7743326100026,53553.002614560006 2023-09-25,08:14:50.000,268,10997282,13325,0,1695629689,13103.62543005999,69.79548000000068,53553.07947288 2023-09-25,08:14:51.000,268,10997272,13445,0,1695629690,13103.52438540999,69.7743326100026,53553.02357592001 2023-09-25,08:14:52.000,268,10997279,13525,0,1695629691,13103.48396754999,69.79548000000068,53553.11440848001 2023-09-25,08:14:53.000,268,10997242,13365,0,1695629692,13103.47049493,69.80252913000004,53553.149344080004 2023-09-25,08:14:54.000,268,10997301,13085,0,1695629693,13103.36271396999,69.84482391000347,53553.14235696001 2023-09-25,08:14:55.000,268,10997286,13165,0,1695629694,13103.275141939994,69.82367651999812,53553.18427968 2023-09-25,08:14:56.000,268,10997318,13525,0,1695629695,13103.160624669988,69.82367651999812,53553.12139560001 2023-09-25,08:14:57.000,268,10997290,13565,0,1695629696,13103.025898469998,69.82367651999812,53553.07947288 2023-09-25,08:14:58.000,268,10997311,13405,0,1695629697,13102.958535370002,69.81662738999876,53553.09344712001 2023-09-25,08:14:59.000,268,10997290,13405,0,1695629698,13102.992216919993,69.82367651999812,53553.21222816001 2023-09-25,08:15:00.000,268,10997300,13365,0,1695629699,13102.998953230002,69.8095782599994,53553.2262024 2023-09-25,08:15:01.000,268,10997280,13485,0,1695629700,13102.965271679997,69.81662738999876,53553.219215280005 2023-09-25,08:15:02.000,268,10997274,13365,0,1695629701,13102.918117510002,69.82367651999812,53553.13536984 2023-09-25,08:15:03.000,268,10997307,13525,0,1695629702,13102.904644889997,69.76728348000324,53553.149344080004 2023-09-25,08:15:04.000,268,10997289,13165,0,1695629703,13102.924853819997,69.78138174000196,53553.19126680001 2023-09-25,08:15:05.000,268,10997312,13125,0,1695629704,13102.891172269992,69.80252913000004,53553.17729256 2023-09-25,08:15:06.000,268,10997288,13205,0,1695629705,13102.857490720002,69.82367651999812,53553.11440848001 2023-09-25,08:15:07.000,268,10997251,13245,0,1695629706,13102.857490720002,69.83072565000475,53553.19126680001 2023-09-25,08:15:08.000,268,10997244,13405,0,1695629707,13102.911381199992,69.82367651999812,53553.268125120005 2023-09-25,08:15:09.000,268,10997262,13125,0,1695629708,13102.931590129992,69.82367651999812,53553.28209936001 2023-09-25,08:15:10.000,268,10997327,13365,0,1695629709,13102.897908580002,69.8095782599994,53553.317034960004 2023-09-25,08:15:11.000,268,10997235,13445,0,1695629710,13102.864227029997,69.81662738999876,53553.28209936001 2023-09-25,08:15:12.000,268,10997292,13125,0,1695629711,13102.803600239997,69.82367651999812,53553.24017664001 2023-09-25,08:15:13.000,268,10997311,13245,0,1695629712,13102.823809169997,69.83777478000411,53553.27511224 2023-09-25,08:15:14.000,268,10997276,13245,0,1695629713,13102.918117510002,69.78843087000132,53553.34498344 2023-09-25,08:15:15.000,268,10997292,13165,0,1695629714,13102.958535370002,69.8095782599994,53553.337996320006 2023-09-25,08:15:16.000,268,10997251,13445,0,1695629715,13102.972007989993,69.78138174000196,53553.39389328 2023-09-25,08:15:17.000,268,10997228,13125,0,1695629716,13102.978744300002,69.78843087000132,53553.39389328 2023-09-25,08:15:18.000,268,10997342,13205,0,1695629717,13103.073052639993,69.78843087000132,53553.47773872001 2023-09-25,08:15:19.000,268,10997259,13285,0,1695629718,13103.052843709993,69.83072565000475,53553.45677736001 2023-09-25,08:15:20.000,268,10997333,13445,0,1695629719,13103.019162160002,69.83777478000411,53553.4707516 2023-09-25,08:15:21.000,268,10997231,13525,0,1695629720,13102.985480609997,69.86597130000155,53553.44280312 2023-09-25,08:15:22.000,268,10997274,13125,0,1695629721,13103.019162160002,69.83072565000475,53553.51267432 2023-09-25,08:15:23.000,268,10997269,13205,0,1695629722,13103.066316329998,69.83777478000411,53553.66639096001 2023-09-25,08:15:24.000,268,10997255,13245,0,1695629723,13103.093261569993,69.81662738999876,53553.62446824001 2023-09-25,08:15:25.000,268,10997278,13245,0,1695629724,13103.046107399998,69.84482391000347,53553.71530080001 2023-09-25,08:15:26.000,268,10997323,13325,0,1695629725,13103.019162160002,69.85187304000283,53553.65940384 2023-09-25,08:15:27.000,268,10997316,13325,0,1695629726,13103.005689539998,69.81662738999876,53553.72927504 2023-09-25,08:15:28.000,268,10997291,13165,0,1695629727,13103.005689539998,69.84482391000347,53553.74324928001 2023-09-25,08:15:29.000,268,10997297,13285,0,1695629728,13103.032634779993,69.81662738999876,53553.785171999996 2023-09-25,08:15:30.000,268,10997266,13285,0,1695629729,13103.005689539998,69.80252913000004,53553.82709472 2023-09-25,08:15:31.000,268,10997294,13005,0,1695629730,13103.012425849993,69.80252913000004,53553.74324928001 2023-09-25,08:15:32.000,268,10997292,13285,0,1695629731,13103.066316329998,69.80252913000004,53553.82709472 2023-09-25,08:15:33.000,268,10997279,13365,0,1695629732,13103.086525259998,69.78843087000132,53553.91094016001 2023-09-25,08:15:34.000,268,10997268,13325,0,1695629733,13103.046107399998,69.79548000000068,53553.93190152001 2023-09-25,08:15:35.000,268,10997246,13085,0,1695629734,13102.998953230002,69.79548000000068,53553.94587576 2023-09-25,08:15:36.000,268,10997262,13405,0,1695629735,13102.924853819997,69.75318522000453,53553.91792728 2023-09-25,08:15:37.000,268,10997303,13245,0,1695629736,13102.918117510002,69.78138174000196,53553.952862879996 2023-09-25,08:15:38.000,268,10997260,13045,0,1695629737,13102.884435959997,69.78843087000132,53554.008759840006 2023-09-25,08:15:39.000,268,10997268,13245,0,1695629738,13102.904644889997,69.78138174000196,53554.04369544 2023-09-25,08:15:40.000,268,10997276,13445,0,1695629739,13102.951799059992,69.76023435000388,53554.07863104001 2023-09-25,08:15:41.000,268,10997296,13245,0,1695629740,13102.884435959997,69.76728348000324,53554.0646568 2023-09-25,08:15:42.000,268,10997285,13125,0,1695629741,13102.844018099997,69.73908695999853,53554.0646568 2023-09-25,08:15:43.000,268,10997295,13565,0,1695629742,13102.884435959997,69.73908695999853,53554.106579520005 2023-09-25,08:15:44.000,268,10997305,13365,0,1695629743,13102.790127619992,69.73203782999917,53554.04369544 2023-09-25,08:15:45.000,268,10997309,13325,0,1695629744,13102.837281790002,69.74613608999789,53554.11356664 2023-09-25,08:15:46.000,268,10997267,13285,0,1695629745,13102.702555589996,69.74613608999789,53554.120553759996 2023-09-25,08:15:47.000,268,10997321,13405,0,1695629746,13102.695819280001,69.76023435000388,53554.09959240001 2023-09-25,08:15:48.000,268,10997289,13285,0,1695629747,13102.756446070001,69.72498869999981,53554.19042496 2023-09-25,08:15:49.000,268,10997285,13045,0,1695629748,13102.749709759992,69.71793957000045,53554.25330904 2023-09-25,08:15:50.000,268,10997285,13165,0,1695629749,13102.716028210001,69.73908695999853,53554.24632192001 2023-09-25,08:15:51.000,268,10997288,13285,0,1695629750,13102.662137729996,69.76728348000324,53554.21837344001 2023-09-25,08:15:52.000,268,10997304,13405,0,1695629751,13102.601510939996,69.74613608999789,53554.19042496 2023-09-25,08:15:53.000,268,10997262,13445,0,1695629752,13102.601510939996,69.71793957000045,53554.18343784 2023-09-25,08:15:54.000,268,10997300,13445,0,1695629753,13102.561093079996,69.70384131000174,53554.29523176001 2023-09-25,08:15:55.000,268,10997282,13285,0,1695629754,13102.46678473999,69.78138174000196,53554.36510296001 2023-09-25,08:15:56.000,268,10997225,13485,0,1695629755,13102.38594901999,69.7743326100026,53554.309206 2023-09-25,08:15:57.000,268,10997251,13685,0,1695629756,13102.34553115999,69.78843087000132,53554.33016736 2023-09-25,08:15:58.000,268,10997304,13605,0,1695629757,13102.27143175,69.83072565000475,53554.323180240004 2023-09-25,08:15:59.000,268,10997296,13605,0,1695629758,13102.24448650999,69.81662738999876,53554.35811584 2023-09-25,08:16:00.000,268,10997273,13765,0,1695629759,13102.23101389,69.83072565000475,53554.3790772 2023-09-25,08:16:01.000,268,10997270,13205,0,1695629760,13102.16365078999,69.82367651999812,53554.26728328001 2023-09-25,08:16:02.000,268,10997266,13245,0,1695629761,13102.089551379999,69.83072565000475,53554.344141600006 2023-09-25,08:16:03.000,268,10997299,13525,0,1695629762,13102.089551379999,69.85892217000219,53554.3790772 2023-09-25,08:16:04.000,268,10997281,13565,0,1695629763,13102.028924589998,69.84482391000347,53554.46990976 2023-09-25,08:16:05.000,268,10997283,13765,0,1695629764,13101.954825179993,69.88711868999962,53554.37209008 2023-09-25,08:16:06.000,268,10997263,13445,0,1695629765,13101.887462079998,69.88006956000027,53554.3790772 2023-09-25,08:16:07.000,268,10997270,13245,0,1695629766,13101.873989459993,69.88711868999962,53554.3790772 2023-09-25,08:16:08.000,268,10997281,13205,0,1695629767,13101.853780529993,69.88006956000027,53554.40702568 2023-09-25,08:16:09.000,268,10997263,13285,0,1695629768,13101.826835289998,69.9223643400037,53554.38606432001 2023-09-25,08:16:10.000,268,10997298,13125,0,1695629769,13101.793153739993,69.95056086000113,53554.38606432001 2023-09-25,08:16:11.000,268,10997261,13205,0,1695629770,13101.725790639997,69.92941347000306,53554.344141600006 2023-09-25,08:16:12.000,268,10997325,13245,0,1695629771,13101.685372779997,69.98580650999793,53554.41401280001 2023-09-25,08:16:13.000,268,10997260,13565,0,1695629772,13101.665163849997,69.96465911999985,53554.41401280001 2023-09-25,08:16:14.000,268,10997278,13565,0,1695629773,13101.597800750002,69.95760999000049,53554.42099992 2023-09-25,08:16:15.000,268,10997264,13205,0,1695629774,13101.530437649992,69.99990477000392,53554.46292264001 2023-09-25,08:16:16.000,268,10997298,13605,0,1695629775,13101.41592038,70.021052160002,53554.33715448001 2023-09-25,08:16:17.000,268,10997293,13565,0,1695629776,13101.33508466,70.04924867999944,53554.344141600006 2023-09-25,08:16:18.000,268,10997286,13205,0,1695629777,13101.388975139991,70.01400303000264,53554.48388400001 2023-09-25,08:16:19.000,268,10997293,13605,0,1695629778,13101.301403109996,69.97170824999921,53554.441961280005 2023-09-25,08:16:20.000,268,10997320,13445,0,1695629779,13101.28793048999,69.96465911999985,53554.50484536001 2023-09-25,08:16:21.000,268,10997272,13365,0,1695629780,13101.23404001,69.95056086000113,53554.455935519996 2023-09-25,08:16:22.000,268,10997287,13245,0,1695629781,13101.19362215,69.96465911999985,53554.42798704 2023-09-25,08:16:23.000,268,10997264,13285,0,1695629782,13101.15320429,69.95760999000049,53554.455935519996 2023-09-25,08:16:24.000,268,10997291,13365,0,1695629783,13101.139731669995,69.95760999000049,53554.43497416001 2023-09-25,08:16:25.000,268,10997312,13605,0,1695629784,13101.119522739995,69.96465911999985,53554.43497416001 2023-09-25,08:16:26.000,268,10997297,13405,0,1695629785,13101.159940599995,69.95056086000113,53554.455935519996 2023-09-25,08:16:27.000,268,10997291,13405,0,1695629786,13101.139731669995,69.93646260000241,53554.5188196 2023-09-25,08:16:28.000,268,10997301,13045,0,1695629787,13101.13299536,69.95760999000049,53554.455935519996 2023-09-25,08:16:29.000,268,10997270,13245,0,1695629788,13101.06563225999,69.97875737999857,53554.46990976 2023-09-25,08:16:30.000,268,10997302,13405,0,1695629789,13101.0925775,69.96465911999985,53554.53279384001 2023-09-25,08:16:31.000,268,10997285,13525,0,1695629790,13101.038687019995,69.99285564000456,53554.490871120004 2023-09-25,08:16:32.000,268,10997303,13165,0,1695629791,13101.01174178,69.98580650999793,53554.46990976 2023-09-25,08:16:33.000,268,10997278,13285,0,1695629792,13101.018478089994,70.021052160002,53554.49785824 2023-09-25,08:16:34.000,268,10997271,13605,0,1695629793,13100.998269159994,69.99990477000392,53554.490871120004 2023-09-25,08:16:35.000,268,10997309,13445,0,1695629794,13101.05215964,69.99285564000456,53554.60266504001 2023-09-25,08:16:36.000,268,10997298,13405,0,1695629795,13101.058895949995,69.99285564000456,53554.60266504001 2023-09-25,08:16:37.000,268,10997275,13085,0,1695629796,13101.018478089994,69.99285564000456,53554.60266504001 2023-09-25,08:16:38.000,268,10997293,13245,0,1695629797,13101.08584118999,69.98580650999793,53554.57471656 2023-09-25,08:16:39.000,268,10997306,13605,0,1695629798,13101.10605011999,70.01400303000264,53554.609652160005 2023-09-25,08:16:40.000,268,10997308,13285,0,1695629799,13101.119522739995,70.01400303000264,53554.61663928 2023-09-25,08:16:41.000,268,10997276,13525,0,1695629800,13101.07236857,70.04924867999944,53554.58170368001 2023-09-25,08:16:42.000,268,10997314,13325,0,1695629801,13101.079104879995,70.04924867999944,53554.5886908 2023-09-25,08:16:43.000,268,10997325,13285,0,1695629802,13101.08584118999,70.0562978099988,53554.679523360006 2023-09-25,08:16:44.000,268,10997300,13365,0,1695629803,13101.08584118999,70.04219955000008,53554.72144608001 2023-09-25,08:16:45.000,268,10997320,13245,0,1695629804,13101.03195071,70.08449433000351,53554.72144608001 2023-09-25,08:16:46.000,268,10997330,13125,0,1695629805,13100.97132392,70.07744520000415,53554.63061352001 2023-09-25,08:16:47.000,268,10997272,13685,0,1695629806,13100.978060229994,70.0562978099988,53554.71445896 2023-09-25,08:16:48.000,268,10997288,13405,0,1695629807,13100.97132392,70.06334693999815,53554.74240744 2023-09-25,08:16:49.000,268,10997301,13205,0,1695629808,13100.897224509994,70.07039607000479,53554.75638168 2023-09-25,08:16:50.000,268,10997285,13525,0,1695629809,13100.877015579994,70.10564172000159,53554.78433016 2023-09-25,08:16:51.000,268,10997321,13325,0,1695629810,13100.802916169989,70.04924867999944,53554.79830440001 2023-09-25,08:16:52.000,268,10997307,13565,0,1695629811,13100.749025689998,70.04924867999944,53554.75638168 2023-09-25,08:16:53.000,268,10997273,13445,0,1695629812,13100.735553069993,70.08449433000351,53554.791317279996 2023-09-25,08:16:54.000,268,10997306,13205,0,1695629813,13100.668189969998,70.06334693999815,53554.83324 2023-09-25,08:16:55.000,268,10997287,13325,0,1695629814,13100.526727459997,70.0562978099988,53554.80529152 2023-09-25,08:16:56.000,268,10997312,13285,0,1695629815,13100.452628049992,70.10564172000159,53554.777343040005 2023-09-25,08:16:57.000,268,10997294,13525,0,1695629816,13100.365056019997,70.11269085000094,53554.71445896 2023-09-25,08:16:58.000,268,10997269,13165,0,1695629817,13100.344847089997,70.06334693999815,53554.847214240006 2023-09-25,08:16:59.000,268,10997305,13405,0,1695629818,13100.243802439996,70.09859259000223,53554.84022712001 2023-09-25,08:17:00.000,268,10997254,13205,0,1695629819,13100.203384579996,70.09154346000287,53554.791317279996 2023-09-25,08:17:01.000,268,10997273,13405,0,1695629820,13100.06865837999,70.15498563000438,53554.79830440001 2023-09-25,08:17:02.000,268,10997279,13405,0,1695629821,13099.940668489995,70.14793649999774,53554.70048472001 2023-09-25,08:17:03.000,268,10997275,13405,0,1695629822,13099.839623839995,70.12678910999966,53554.68651048 2023-09-25,08:17:04.000,268,10997292,13245,0,1695629823,13099.75205181,70.08449433000351,53554.72144608001 2023-09-25,08:17:05.000,268,10997287,13125,0,1695629824,13099.70489763999,70.10564172000159,53554.75638168 2023-09-25,08:17:06.000,268,10997317,13285,0,1695629825,13099.603852989989,70.07039607000479,53554.75638168 2023-09-25,08:17:07.000,268,10997237,13125,0,1695629826,13099.442181549988,70.09859259000223,53554.61663928 2023-09-25,08:17:08.000,268,10997286,13285,0,1695629827,13099.381554760002,70.06334693999815,53554.67253624001 2023-09-25,08:17:09.000,268,10997304,13605,0,1695629828,13099.327664279997,70.1197399800003,53554.658562000004 2023-09-25,08:17:10.000,268,10997323,13565,0,1695629829,13099.314191659993,70.14793649999774,53554.68651048 2023-09-25,08:17:11.000,268,10997283,13085,0,1695629830,13099.179465460002,70.17613302000245,53554.63061352001 2023-09-25,08:17:12.000,268,10997253,12925,0,1695629831,13099.064948189996,70.16203476000373,53554.53978096 2023-09-25,08:17:13.000,268,10997266,13405,0,1695629832,13098.963903539996,70.1690838900031,53554.53279384001 2023-09-25,08:17:14.000,268,10997314,13325,0,1695629833,13098.950430919991,70.16203476000373,53554.623626399996 2023-09-25,08:17:15.000,268,10997260,13605,0,1695629834,13098.862858889996,70.1690838900031,53554.53978096 2023-09-25,08:17:16.000,268,10997295,13285,0,1695629835,13098.79549579,70.15498563000438,53554.560742320005 2023-09-25,08:17:17.000,268,10997311,13325,0,1695629836,13098.72813268999,70.14793649999774,53554.53978096 2023-09-25,08:17:18.000,268,10997303,13085,0,1695629837,13098.721396379995,70.12678910999966,53554.57471656 2023-09-25,08:17:19.000,268,10997280,13485,0,1695629838,13098.701187449995,70.13383823999902,53554.53279384001 2023-09-25,08:17:20.000,268,10997288,13245,0,1695629839,13098.59340649,70.14793649999774,53554.46990976 2023-09-25,08:17:21.000,268,10997289,13165,0,1695629840,13098.532779699999,70.15498563000438,53554.344141600006 2023-09-25,08:17:22.000,268,10997285,13365,0,1695629841,13098.50583445999,70.16203476000373,53554.38606432001 2023-09-25,08:17:23.000,268,10997296,13245,0,1695629842,13098.499098149994,70.19728041000053,53554.46990976 2023-09-25,08:17:24.000,268,10997272,13165,0,1695629843,13098.50583445999,70.19023128000117,53554.46292264001 2023-09-25,08:17:25.000,268,10997278,13285,0,1695629844,13098.438471359994,70.19728041000053,53554.393051440005 2023-09-25,08:17:26.000,268,10997243,13405,0,1695629845,13098.371108259998,70.20432953999989,53554.33715448001 2023-09-25,08:17:27.000,268,10997283,13245,0,1695629846,13098.404789809989,70.26072258000204,53554.441961280005 2023-09-25,08:17:28.000,268,10997233,12925,0,1695629847,13098.357635639994,70.28186997000012,53554.4489484 2023-09-25,08:17:29.000,268,10997308,13245,0,1695629848,13098.357635639994,70.29596822999883,53554.41401280001 2023-09-25,08:17:30.000,268,10997325,13245,0,1695629849,13098.323954089989,70.3030173599982,53554.37209008 2023-09-25,08:17:31.000,268,10997299,13245,0,1695629850,13098.297008849993,70.31711562000419,53554.38606432001 2023-09-25,08:17:32.000,268,10997285,13525,0,1695629851,13098.323954089989,70.34531214000162,53554.35112872 2023-09-25,08:17:33.000,268,10997307,13205,0,1695629852,13098.384580879989,70.35941040000034,53554.40003856 2023-09-25,08:17:34.000,268,10997236,13405,0,1695629853,13098.438471359994,70.3664595299997,53554.38606432001 2023-09-25,08:17:35.000,268,10997288,13325,0,1695629854,13098.398053499994,70.39465605000441,53554.40003856 2023-09-25,08:17:36.000,268,10997282,13405,0,1695629855,13098.364371949989,70.42285257000185,53554.323180240004 2023-09-25,08:17:37.000,268,10997275,13285,0,1695629856,13098.377844569994,70.43695083000057,53554.309206 2023-09-25,08:17:38.000,268,10997281,13325,0,1695629857,13098.337426709993,70.465147349998,53554.31619312001 2023-09-25,08:17:39.000,268,10997315,13085,0,1695629858,13098.418262429994,70.48629474000336,53554.42099992 2023-09-25,08:17:40.000,268,10997283,13525,0,1695629859,13098.445207669989,70.50744213000144,53554.441961280005 2023-09-25,08:17:41.000,268,10997291,13485,0,1695629860,13098.404789809989,70.55678604000423,53554.50484536001 2023-09-25,08:17:42.000,268,10997247,13445,0,1695629861,13098.330690399998,70.59908082000038,53554.455935519996 2023-09-25,08:17:43.000,268,10997282,13165,0,1695629862,13098.398053499994,70.62022820999846,53554.441961280005 2023-09-25,08:17:44.000,268,10997279,13125,0,1695629863,13098.357635639994,70.63432647000445,53554.511832480006 2023-09-25,08:17:45.000,268,10997297,13165,0,1695629864,13098.344163019989,70.66252299000189,53554.455935519996 2023-09-25,08:17:46.000,268,10997255,13325,0,1695629865,13098.310481469998,70.66957212000125,53554.46990976 2023-09-25,08:17:47.000,268,10997299,13085,0,1695629866,13098.310481469998,70.69776863999869,53554.47689688 2023-09-25,08:17:48.000,268,10997321,13285,0,1695629867,13098.310481469998,70.70481776999804,53554.5188196 2023-09-25,08:17:49.000,268,10997304,13285,0,1695629868,13098.344163019989,70.71186690000468,53554.58170368001 2023-09-25,08:17:50.000,268,10997241,13325,0,1695629869,13098.330690399998,70.73301429000276,53554.560742320005 2023-09-25,08:17:51.000,268,10997320,13205,0,1695629870,13098.337426709993,70.74711255000148,53554.55375520001 2023-09-25,08:17:52.000,268,10997259,13325,0,1695629871,13098.222909439988,70.78235819999827,53554.50484536001 2023-09-25,08:17:53.000,268,10997289,13325,0,1695629872,13098.195964199993,70.80350559000362,53554.47689688 2023-09-25,08:17:54.000,268,10997271,13405,0,1695629873,13098.155546339993,70.81760385000234,53554.5886908 2023-09-25,08:17:55.000,268,10997255,13405,0,1695629874,13098.088183239997,70.8598986299985,53554.58170368001 2023-09-25,08:17:56.000,268,10997286,13245,0,1695629875,13098.067974309997,70.88104602000385,53554.63760064 2023-09-25,08:17:57.000,268,10997262,13245,0,1695629876,13097.980402280002,70.85284949999914,53554.5886908 2023-09-25,08:17:58.000,268,10997298,13125,0,1695629877,13097.886093939996,70.89514428000257,53554.623626399996 2023-09-25,08:17:59.000,268,10997263,13245,0,1695629878,13097.859148700001,70.87399689000449,53554.64458776 2023-09-25,08:18:00.000,268,10997251,13205,0,1695629879,13097.778312980001,70.87399689000449,53554.6934976 2023-09-25,08:18:01.000,268,10997289,13445,0,1695629880,13097.69747726,70.88104602000385,53554.623626399996 2023-09-25,08:18:02.000,268,10997255,13605,0,1695629881,13097.684004639996,70.93743905999872,53554.65157488001 2023-09-25,08:18:03.000,268,10997233,13485,0,1695629882,13097.65032308999,70.9233408,53554.68651048 2023-09-25,08:18:04.000,268,10997270,12885,0,1695629883,13097.61664154,70.95153732000472,53554.78433016 2023-09-25,08:18:05.000,268,10997267,13165,0,1695629884,13097.52906950999,70.99383210000087,53554.6934976 2023-09-25,08:18:06.000,268,10997299,13245,0,1695629885,13097.40781592999,71.00793035999959,53554.6934976 2023-09-25,08:18:07.000,268,10997301,13405,0,1695629886,13097.360661759994,71.06432340000174,53554.73542032 2023-09-25,08:18:08.000,268,10997277,13285,0,1695629887,13097.239408179994,71.04317601000366,53554.70048472001 2023-09-25,08:18:09.000,268,10997289,13485,0,1695629888,13097.192254009999,71.0361268800043,53554.70048472001 2023-09-25,08:18:10.000,268,10997293,13165,0,1695629889,13097.131627219998,71.08547078999982,53554.72144608001 2023-09-25,08:18:11.000,268,10997270,13125,0,1695629890,13097.010373639998,71.07842166000046,53554.74240744 2023-09-25,08:18:12.000,268,10997317,13405,0,1695629891,13096.895856369993,71.1066181799979,53554.72144608001 2023-09-25,08:18:13.000,268,10997242,13405,0,1695629892,13096.868911129997,71.1066181799979,53554.791317279996 2023-09-25,08:18:14.000,268,10997273,13325,0,1695629893,13096.761130170002,71.1066181799979,53554.70048472001 2023-09-25,08:18:15.000,268,10997254,13405,0,1695629894,13096.713975999992,71.1700603499994,53554.71445896 2023-09-25,08:18:16.000,268,10997281,13445,0,1695629895,13096.626403969996,71.1700603499994,53554.75638168 2023-09-25,08:18:17.000,268,10997336,13725,0,1695629896,13096.505150389996,71.18415860999812,53554.6934976 2023-09-25,08:18:18.000,268,10997268,13085,0,1695629897,13096.45799622,71.17710947999876,53554.77035592001 2023-09-25,08:18:19.000,268,10997277,13285,0,1695629898,13096.37042418999,71.20530600000347,53554.75638168 2023-09-25,08:18:20.000,268,10997239,13285,0,1695629899,13096.33674264,71.1700603499994,53554.74939456001 2023-09-25,08:18:21.000,268,10997267,13205,0,1695629900,13096.22896167999,71.21235513000283,53554.70747184 2023-09-25,08:18:22.000,268,10997245,12965,0,1695629901,13096.10770809999,71.20530600000347,53554.63760064 2023-09-25,08:18:23.000,268,10997283,14085,0,1695629902,13096.040344999994,71.19825687000412,53554.68651048 2023-09-25,08:18:24.000,268,10997282,13405,0,1695629903,13095.885409869989,71.21235513000283,53554.63061352001 2023-09-25,08:18:25.000,268,10997307,13165,0,1695629904,13095.878673559993,71.21235513000283,53554.67253624001 2023-09-25,08:18:26.000,268,10997242,13205,0,1695629905,13095.723738430002,71.25464990999899,53554.609652160005 2023-09-25,08:18:27.000,268,10997283,13325,0,1695629906,13095.602484850002,71.25464990999899,53554.63760064 2023-09-25,08:18:28.000,268,10997277,13445,0,1695629907,13095.555330679992,71.24055165000027,53554.65157488001 2023-09-25,08:18:29.000,268,10997284,13405,0,1695629908,13095.454286029992,71.24760077999963,53554.65157488001 2023-09-25,08:18:30.000,268,10997298,13645,0,1695629909,13095.359977690001,71.2687481699977,53554.679523360006 2023-09-25,08:18:31.000,268,10997290,13325,0,1695629910,13095.205042559995,71.27579730000434,53554.623626399996 2023-09-25,08:18:32.000,268,10997247,13165,0,1695629911,13095.07705267,71.2687481699977,53554.54676808 2023-09-25,08:18:33.000,268,10997293,13405,0,1695629912,13094.90864491999,71.35333773000457,53554.42099992 2023-09-25,08:18:34.000,268,10997289,13285,0,1695629913,13094.82780919999,71.33923946999857,53554.49785824 2023-09-25,08:18:35.000,268,10997301,13365,0,1695629914,13094.800863959994,71.32514120999986,53554.53978096 2023-09-25,08:18:36.000,268,10997296,13045,0,1695629915,13094.720028239994,71.30399382000178,53554.55375520001 2023-09-25,08:18:37.000,268,10997302,13325,0,1695629916,13094.592038349998,71.35333773000457,53554.455935519996 2023-09-25,08:18:38.000,268,10997274,13285,0,1695629917,13094.497730009993,71.3180920800005,53554.42798704 2023-09-25,08:18:39.000,268,10997273,13485,0,1695629918,13094.450575839997,71.3180920800005,53554.42099992 2023-09-25,08:18:40.000,268,10997244,13365,0,1695629919,13094.322585950002,71.33923946999857,53554.33715448001 2023-09-25,08:18:41.000,268,10997296,13045,0,1695629920,13094.228277609996,71.34628859999793,53554.309206 2023-09-25,08:18:42.000,268,10997237,13405,0,1695629921,13094.140705580001,71.3180920800005,53554.29523176001 2023-09-25,08:18:43.000,268,10997296,13365,0,1695629922,13094.12049665,71.37448512000265,53554.36510296001 2023-09-25,08:18:44.000,268,10997256,13165,0,1695629923,13094.03966093,71.39563251000072,53554.288244639996 2023-09-25,08:18:45.000,268,10997278,13565,0,1695629924,13093.99924307,71.4308781600048,53554.288244639996 2023-09-25,08:18:46.000,268,10997317,13565,0,1695629925,13093.884725799995,71.43792729000415,53554.19042496 2023-09-25,08:18:47.000,268,10997315,13325,0,1695629926,13093.83757163,71.45907468000223,53554.21138632 2023-09-25,08:18:48.000,268,10997271,13285,0,1695629927,13093.79715377,71.43792729000415,53554.155489360004 2023-09-25,08:18:49.000,268,10997263,13445,0,1695629928,13093.73652698,71.45202555000287,53554.134528 2023-09-25,08:18:50.000,268,10997271,13405,0,1695629929,13093.66916387999,71.42382902999816,53554.155489360004 2023-09-25,08:18:51.000,268,10997302,13485,0,1695629930,13093.547910299989,71.4167798999988,53554.07863104001 2023-09-25,08:18:52.000,268,10997259,13285,0,1695629931,13093.487283509989,71.45202555000287,53554.02972120001 2023-09-25,08:18:53.000,268,10997295,13085,0,1695629932,13093.487283509989,71.4167798999988,53554.07863104001 2023-09-25,08:18:54.000,268,10997289,13405,0,1695629933,13093.406447789988,71.4167798999988,53554.01574696 2023-09-25,08:18:55.000,268,10997288,13325,0,1695629934,13093.318875759993,71.45202555000287,53554.02972120001 2023-09-25,08:18:56.000,268,10997283,13405,0,1695629935,13093.204358490002,71.4308781600048,53553.96683712 2023-09-25,08:18:57.000,268,10997275,13285,0,1695629936,13093.184149560002,71.46612381000159,53553.87600456 2023-09-25,08:18:58.000,268,10997255,13405,0,1695629937,13093.177413249992,71.42382902999816,53553.97382424 2023-09-25,08:18:59.000,268,10997278,13445,0,1695629938,13093.130259079997,71.38858338000136,53553.952862879996 2023-09-25,08:19:00.000,268,10997264,13085,0,1695629939,13093.103313840002,71.42382902999816,53553.95985000001 2023-09-25,08:19:01.000,268,10997287,13325,0,1695629940,13093.056159669992,71.42382902999816,53553.9249144 2023-09-25,08:19:02.000,268,10997296,13045,0,1695629941,13092.988796569996,71.37448512000265,53553.820107600004 2023-09-25,08:19:03.000,268,10997298,13285,0,1695629942,13093.002269190001,71.50136945999839,53553.771197760005 2023-09-25,08:19:04.000,268,10997277,13525,0,1695629943,13093.015741809992,71.45202555000287,53553.820107600004 2023-09-25,08:19:05.000,268,10997255,13325,0,1695629944,13092.955115019991,71.50136945999839,53553.76421064001 2023-09-25,08:19:06.000,268,10997261,13325,0,1695629945,13092.934906089991,71.47317294000095,53553.69433944001 2023-09-25,08:19:07.000,268,10997316,13205,0,1695629946,13092.914697159991,71.53661511000246,53553.70831368 2023-09-25,08:19:08.000,268,10997242,13405,0,1695629947,13093.009005499996,71.51546772000438,53553.77818488 2023-09-25,08:19:09.000,268,10997274,13285,0,1695629948,13093.029214429997,71.50841858999775,53553.80613336 2023-09-25,08:19:10.000,268,10997331,13525,0,1695629949,13093.056159669992,71.55776250000054,53553.75722352 2023-09-25,08:19:11.000,268,10997266,13445,0,1695629950,13093.042687050001,71.54366424000182,53553.70132656 2023-09-25,08:19:12.000,268,10997284,13325,0,1695629951,13093.083104910002,71.54366424000182,53553.74324928001 2023-09-25,08:19:13.000,268,10997280,13365,0,1695629952,13093.096577529992,71.54366424000182,53553.66639096001 2023-09-25,08:19:14.000,268,10997276,13205,0,1695629953,13093.150468009997,71.54366424000182,53553.74324928001 2023-09-25,08:19:15.000,268,10997307,13885,0,1695629954,13093.184149560002,71.58595901999797,53553.74324928001 2023-09-25,08:19:16.000,268,10997271,13205,0,1695629955,13093.251512659997,71.58595901999797,53553.73626216 2023-09-25,08:19:17.000,268,10997293,13245,0,1695629956,13093.217831109992,71.64235206000012,53553.77818488 2023-09-25,08:19:18.000,268,10997345,13325,0,1695629957,13093.170676939997,71.67054858000483,53553.68735232 2023-09-25,08:19:19.000,268,10997275,13565,0,1695629958,13093.238040039992,71.65645031999884,53553.771197760005 2023-09-25,08:19:20.000,268,10997278,13525,0,1695629959,13093.278457899993,71.64940118999948,53553.77818488 2023-09-25,08:19:21.000,268,10997289,13245,0,1695629960,13093.163940630002,71.70579423000163,53553.6803652 2023-09-25,08:19:22.000,268,10997246,13165,0,1695629961,13093.264985280002,71.69874510000227,53553.722287920005 2023-09-25,08:19:23.000,268,10997284,13125,0,1695629962,13093.339084689993,71.69169597000291,53553.79914624 2023-09-25,08:19:24.000,268,10997273,13165,0,1695629963,13093.366029929988,71.71989249000035,53553.785171999996 2023-09-25,08:19:25.000,268,10997287,13485,0,1695629964,13093.419920409993,71.7269416199997,53553.79914624 2023-09-25,08:19:26.000,268,10997336,13325,0,1695629965,13093.426656719988,71.70579423000163,53553.673378080006 2023-09-25,08:19:27.000,268,10997280,13205,0,1695629966,13093.520965059994,71.76923640000314,53553.74324928001 2023-09-25,08:19:28.000,268,10997274,13405,0,1695629967,13093.601800779994,71.76923640000314,53553.79914624 2023-09-25,08:19:29.000,268,10997255,12925,0,1695629968,13093.702845429994,71.86087509000208,53553.81312048001 2023-09-25,08:19:30.000,268,10997278,13325,0,1695629969,13093.74999959999,71.86792422000144,53553.820107600004 2023-09-25,08:19:31.000,268,10997308,13245,0,1695629970,13093.743263289995,71.8749733500008,53553.8550432 2023-09-25,08:19:32.000,268,10997267,13285,0,1695629971,13093.83083531999,71.88202248000016,53553.84805608 2023-09-25,08:19:33.000,268,10997258,13325,0,1695629972,13093.89146210999,71.94546465000167,53553.89696592 2023-09-25,08:19:34.000,268,10997295,13285,0,1695629973,13093.95882521,71.9736611699991,53553.87600456 2023-09-25,08:19:35.000,268,10997278,13605,0,1695629974,13093.99924307,71.9736611699991,53553.889978800005 2023-09-25,08:19:36.000,268,10997254,13605,0,1695629975,13094.01271568999,71.98775942999782,53553.841068960006 2023-09-25,08:19:37.000,268,10997293,13325,0,1695629976,13094.046397239996,71.98775942999782,53553.889978800005 2023-09-25,08:19:38.000,268,10997296,13285,0,1695629977,13094.133969269991,72.01595595000254,53553.95985000001 2023-09-25,08:19:39.000,268,10997279,13445,0,1695629978,13094.194596059991,72.0230050800019,53554.03670832 2023-09-25,08:19:40.000,268,10997275,13365,0,1695629979,13094.255222849992,72.03710334000061,53554.07164392 2023-09-25,08:19:41.000,268,10997289,13405,0,1695629980,13094.261959160001,72.0864472500034,53554.02273408 2023-09-25,08:19:42.000,268,10997356,13085,0,1695629981,13094.288904399997,72.1216929000002,53554.01574696 2023-09-25,08:19:43.000,268,10997288,13445,0,1695629982,13094.342794880002,72.14284028999828,53554.09260528 2023-09-25,08:19:44.000,268,10997270,13285,0,1695629983,13094.403421670002,72.17103681000299,53554.07164392 2023-09-25,08:19:45.000,268,10997303,13525,0,1695629984,13094.490993699997,72.20628245999978,53554.11356664 2023-09-25,08:19:46.000,268,10997314,13245,0,1695629985,13094.517938939993,72.24857724000321,53554.01574696 2023-09-25,08:19:47.000,268,10997269,13245,0,1695629986,13094.612247279998,72.22742984999786,53554.12754088001 2023-09-25,08:19:48.000,268,10997275,13005,0,1695629987,13094.767182409989,72.24857724000321,53554.2043992 2023-09-25,08:19:49.000,268,10997293,13245,0,1695629988,13094.854754439999,72.29087201999937,53554.25330904 2023-09-25,08:19:50.000,268,10997283,13365,0,1695629989,13094.93559016,72.31201941000472,53554.30221888 2023-09-25,08:19:51.000,268,10997266,13485,0,1695629990,13094.98948063999,72.34021593000216,53554.288244639996 2023-09-25,08:19:52.000,268,10997281,13285,0,1695629991,13095.05684374,72.36136332000024,53554.274270400005 2023-09-25,08:19:53.000,268,10997322,12925,0,1695629992,13095.11747053,72.38251070999831,53554.29523176001 2023-09-25,08:19:54.000,268,10997289,13365,0,1695629993,13095.23872411,72.38251070999831,53554.3790772 2023-09-25,08:19:55.000,268,10997300,13285,0,1695629994,13095.31955983,72.47414940000453,53554.42099992 2023-09-25,08:19:56.000,268,10997271,13525,0,1695629995,13095.434077099992,72.4671002699979,53554.5188196 2023-09-25,08:19:57.000,268,10997295,12925,0,1695629996,13095.487967579997,72.48824766000325,53554.50484536001 2023-09-25,08:19:58.000,268,10997319,13205,0,1695629997,13095.514912819992,72.51644418000069,53554.441961280005 2023-09-25,08:19:59.000,268,10997335,13405,0,1695629998,13095.656375329992,72.54464069999813,53554.55375520001 2023-09-25,08:20:00.000,268,10997288,13445,0,1695629999,13095.811310459998,72.55168983000476,53554.59567792 2023-09-25,08:20:01.000,268,10997257,12925,0,1695630000,13095.885409869989,72.60808286999963,53554.64458776 2023-09-25,08:20:02.000,268,10997298,13605,0,1695630001,13096.006663449989,72.615131999999,53554.623626399996 2023-09-25,08:20:03.000,268,10997281,13445,0,1695630002,13096.222225369995,72.63627939000435,53554.777343040005 2023-09-25,08:20:04.000,268,10997281,13085,0,1695630003,13096.323270019995,72.6433285200037,53554.826252880004 2023-09-25,08:20:05.000,268,10997263,12965,0,1695630004,13096.47146883999,72.70677068999794,53554.87516272 2023-09-25,08:20:06.000,268,10997285,13685,0,1695630005,13096.45125990999,72.69972155999858,53554.84022712001 2023-09-25,08:20:07.000,268,10997239,13125,0,1695630006,13096.606195039996,72.72086895000393,53554.92407256 2023-09-25,08:20:08.000,268,10997279,13525,0,1695630007,13096.761130170002,72.74906547000137,53555.00093088 2023-09-25,08:20:09.000,268,10997270,13405,0,1695630008,13096.882383750002,72.79840938000416,53555.0777892 2023-09-25,08:20:10.000,268,10997268,13085,0,1695630009,13096.943010540002,72.87594981000439,53555.02887936 2023-09-25,08:20:11.000,268,10997282,13645,0,1695630010,13097.077736739993,72.85480241999903,53555.126699039996 2023-09-25,08:20:12.000,268,10997288,13365,0,1695630011,13097.225935559989,72.91824459000054,53555.19657024 2023-09-25,08:20:13.000,268,10997278,13165,0,1695630012,13097.401079619995,72.90414633000182,53555.30836416 2023-09-25,08:20:14.000,268,10997278,13925,0,1695630013,13097.48865164999,73.00283415000013,53555.350286880006 2023-09-25,08:20:15.000,268,10997300,13205,0,1695630014,13097.63685047,73.05217806000292,53555.36426112 2023-09-25,08:20:16.000,268,10997296,13205,0,1695630015,13097.73789512,73.05922719000228,53555.34329976001 2023-09-25,08:20:17.000,268,10997287,13045,0,1695630016,13097.906302869997,73.12971849000314,53555.40618384 2023-09-25,08:20:18.000,268,10997272,13445,0,1695630017,13098.081446930002,73.12266936000378,53555.55291336 2023-09-25,08:20:19.000,268,10997284,13325,0,1695630018,13098.249854679998,73.16496413999994,53555.629771679996 2023-09-25,08:20:20.000,268,10997296,13365,0,1695630019,13098.398053499994,73.16496413999994,53555.69265576 2023-09-25,08:20:21.000,268,10997270,13245,0,1695630020,13098.492361839999,73.19316066000465,53555.80444968001 2023-09-25,08:20:22.000,268,10997277,13525,0,1695630021,13098.519307079994,73.22840631000145,53555.734578480005 2023-09-25,08:20:23.000,268,10997276,13285,0,1695630022,13098.67424221,73.27070109000488,53555.89528224001 2023-09-25,08:20:24.000,268,10997288,13325,0,1695630023,13098.79549579,73.29889761000231,53555.97214056001 2023-09-25,08:20:25.000,268,10997256,13405,0,1695630024,13098.903276749996,73.29889761000231,53556.00707616 2023-09-25,08:20:26.000,268,10997284,13485,0,1695630025,13098.963903539996,73.37643804000254,53556.055986 2023-09-25,08:20:27.000,268,10997233,12925,0,1695630026,13099.139047600002,73.45397847000277,53556.11188296001 2023-09-25,08:20:28.000,268,10997295,13285,0,1695630027,13099.320927970002,73.45397847000277,53556.27258672 2023-09-25,08:20:29.000,268,10997264,13325,0,1695630028,13099.462390479988,73.50332237999828,53556.32149656 2023-09-25,08:20:30.000,268,10997252,13365,0,1695630029,13099.536489889993,73.531518900003,53556.37739352001 2023-09-25,08:20:31.000,268,10997263,13405,0,1695630030,13099.657743469994,73.58791193999787,53556.42630336001 2023-09-25,08:20:32.000,268,10997228,13205,0,1695630031,13099.79246967,73.63725585000066,53556.39835488001 2023-09-25,08:20:33.000,268,10997350,13285,0,1695630032,13099.839623839995,73.67955063000409,53556.51713592001 2023-09-25,08:20:34.000,268,10997262,13445,0,1695630033,13099.981086349995,73.71479628000088,53556.62892984 2023-09-25,08:20:35.000,268,10997279,13405,0,1695630034,13100.10907623999,73.74299279999832,53556.691813920006 2023-09-25,08:20:36.000,268,10997259,13325,0,1695630035,13100.189911959991,73.75004192999768,53556.754698 2023-09-25,08:20:37.000,268,10997313,13565,0,1695630036,13100.270747679991,73.80643496999983,53556.80360784 2023-09-25,08:20:38.000,268,10997290,13565,0,1695630037,13100.358319710002,73.82053322999855,53556.908414640006 2023-09-25,08:20:39.000,268,10997269,13325,0,1695630038,13100.432419119992,73.86282801000198,53556.91540176 2023-09-25,08:20:40.000,268,10997257,13405,0,1695630039,13100.540200080002,73.89102452999941,53557.027195680006 2023-09-25,08:20:41.000,268,10997285,13045,0,1695630040,13100.540200080002,73.94741757000156,53557.02020856001 2023-09-25,08:20:42.000,268,10997289,13405,0,1695630041,13100.634508419993,73.975614089999,53557.173925200004 2023-09-25,08:20:43.000,268,10997279,13285,0,1695630042,13100.775970929993,73.98266321999836,53557.23680928001 2023-09-25,08:20:44.000,268,10997280,13525,0,1695630043,13100.883751889989,73.975614089999,53557.29969336 2023-09-25,08:20:45.000,268,10997268,13005,0,1695630044,13100.957851299994,74.01085974000307,53557.32764184 2023-09-25,08:20:46.000,268,10997297,13685,0,1695630045,13100.96458760999,74.01790887000243,53557.38353880001 2023-09-25,08:20:47.000,268,10997315,13485,0,1695630046,13101.04542332999,74.0390562600005,53557.51629408 2023-09-25,08:20:48.000,268,10997308,13285,0,1695630047,13101.16667690999,74.06020364999858,53557.54424256 2023-09-25,08:20:49.000,268,10997297,13445,0,1695630048,13101.220567389995,74.12364582000009,53557.60013952001 2023-09-25,08:20:50.000,268,10997290,13405,0,1695630049,13101.281194179996,74.12364582000009,53557.697959200006 2023-09-25,08:20:51.000,268,10997291,13525,0,1695630050,13101.281194179996,74.18003886000224,53557.628088000005 2023-09-25,08:20:52.000,268,10997326,13205,0,1695630051,13101.341820969996,74.2223336399984,53557.75385616 2023-09-25,08:20:53.000,268,10997288,13245,0,1695630052,13101.436129310001,74.22938276999776,53557.82372736 2023-09-25,08:20:54.000,268,10997260,13085,0,1695630053,13101.543910269997,74.25053016000311,53557.893598560004 2023-09-25,08:20:55.000,268,10997290,13805,0,1695630054,13101.597800750002,74.26462842000183,53557.92154704 2023-09-25,08:20:56.000,268,10997295,13245,0,1695630055,13101.618009680002,74.26462842000183,53557.93552128001 2023-09-25,08:20:57.000,268,10997299,13525,0,1695630056,13101.665163849997,74.32807059000334,53557.92853416 2023-09-25,08:20:58.000,268,10997280,13245,0,1695630057,13101.833571599993,74.34216885000205,53558.10321216001 2023-09-25,08:20:59.000,268,10997301,13165,0,1695630058,13101.921143629988,74.40561102000356,53558.15212200001 2023-09-25,08:21:00.000,268,10997249,13245,0,1695630059,13102.001979349989,74.3985618900042,53558.21500608 2023-09-25,08:21:01.000,268,10997279,13245,0,1695630060,13102.042397209989,74.45495492999908,53558.28487728 2023-09-25,08:21:02.000,268,10997314,13605,0,1695630061,13102.082815069989,74.5324953599993,53558.249941680006 2023-09-25,08:21:03.000,268,10997312,13325,0,1695630062,13102.19059603,74.53954448999866,53558.38968408001 2023-09-25,08:21:04.000,268,10997317,13285,0,1695630063,13102.25122282,74.53954448999866,53558.35474848 2023-09-25,08:21:05.000,268,10997251,13125,0,1695630064,13102.36574008999,74.58888840000145,53558.501478 2023-09-25,08:21:06.000,268,10997250,13405,0,1695630065,13102.44657580999,74.58888840000145,53558.52243936 2023-09-25,08:21:07.000,268,10997302,13125,0,1695630066,13102.460048429995,74.61708491999889,53558.61327192 2023-09-25,08:21:08.000,268,10997306,13485,0,1695630067,13102.5745657,74.62413404999825,53558.683143120004 2023-09-25,08:21:09.000,268,10997304,13485,0,1695630068,13102.655401420001,74.67347796000104,53558.72506584001 2023-09-25,08:21:10.000,268,10997302,13525,0,1695630069,13102.675610350001,74.67347796000104,53558.79493704001 2023-09-25,08:21:11.000,268,10997275,13245,0,1695630070,13102.716028210001,74.69462534999911,53558.82987264 2023-09-25,08:21:12.000,268,10997291,13205,0,1695630071,13102.749709759992,74.71577274000447,53558.86480824001 2023-09-25,08:21:13.000,268,10997318,13205,0,1695630072,13102.769918689992,74.75101839000126,53558.850834000004 2023-09-25,08:21:14.000,268,10997284,13565,0,1695630073,13102.870963339992,74.75806752000062,53558.97660216 2023-09-25,08:21:15.000,268,10997241,12885,0,1695630074,13102.911381199992,74.77216577999934,53559.01153776001 2023-09-25,08:21:16.000,268,10997336,13445,0,1695630075,13102.945062749997,74.80036230000405,53559.067434720004 2023-09-25,08:21:17.000,268,10997306,13245,0,1695630076,13102.945062749997,74.7792149099987,53559.08140896001 2023-09-25,08:21:18.000,268,10997316,13285,0,1695630077,13103.046107399998,74.83560795000085,53559.17224152 2023-09-25,08:21:19.000,268,10997308,13445,0,1695630078,13103.086525259998,74.82855882000149,53559.235125600004 2023-09-25,08:21:20.000,268,10997297,13605,0,1695630079,13103.153888359993,74.87085359999764,53559.256086960006 2023-09-25,08:21:21.000,268,10997292,13485,0,1695630080,13103.167360979998,74.892000990003,53559.29102256 2023-09-25,08:21:22.000,268,10997252,13325,0,1695630081,13103.248196699999,74.89905012000236,53559.28403544 2023-09-25,08:21:23.000,268,10997320,13285,0,1695630082,13103.329032419999,74.92019751000043,53559.31897104 2023-09-25,08:21:24.000,268,10997278,13245,0,1695630083,13103.43007707,74.9272466399998,53559.49364904001 2023-09-25,08:21:25.000,268,10997311,13445,0,1695630084,13103.52438540999,74.9906888100013,53559.50063616 2023-09-25,08:21:26.000,268,10997323,13285,0,1695630085,13103.63216637,74.9906888100013,53559.549546 2023-09-25,08:21:27.000,268,10997321,13325,0,1695630086,13103.60522112999,74.97659055000258,53559.521597520004 2023-09-25,08:21:28.000,268,10997304,13125,0,1695630087,13103.68605684999,75.01888532999874,53559.549546 2023-09-25,08:21:29.000,268,10997302,13605,0,1695630088,13103.79383781,75.05413098000281,53559.66133992001 2023-09-25,08:21:30.000,268,10997296,13285,0,1695630089,13103.820783049996,75.05413098000281,53559.724224 2023-09-25,08:21:31.000,268,10997279,13405,0,1695630090,13103.800574119996,75.07527837000089,53559.75217248001 2023-09-25,08:21:32.000,268,10997266,13325,0,1695630091,13103.874673530001,75.11757315000432,53559.73121112001 2023-09-25,08:21:33.000,268,10997305,13405,0,1695630092,13103.942036629996,75.11052401999768,53559.91986336001 2023-09-25,08:21:34.000,268,10997296,13485,0,1695630093,13103.968981869992,75.15281880000111,53559.88492776 2023-09-25,08:21:35.000,268,10997302,13045,0,1695630094,13103.948772939992,75.18101531999855,53559.89890200001 2023-09-25,08:21:36.000,268,10997301,13285,0,1695630095,13103.928564009992,75.21626097000262,53559.84300504 2023-09-25,08:21:37.000,268,10997328,13125,0,1695630096,13103.975718180001,75.21626097000262,53559.91287624 2023-09-25,08:21:38.000,268,10997299,13165,0,1695630097,13103.982454489997,75.25855574999878,53559.94781184001 2023-09-25,08:21:39.000,268,10997317,13445,0,1695630098,13104.096971760002,75.27265401000477,53560.03864440001 2023-09-25,08:21:40.000,268,10997250,13005,0,1695630099,13104.150862239992,75.27970314000413,53560.10152848 2023-09-25,08:21:41.000,268,10997294,13365,0,1695630100,13104.191280099993,75.31494879000093,53560.1783868 2023-09-25,08:21:42.000,268,10997269,13205,0,1695630101,13104.157598550002,75.35724357000436,53560.094541360006 2023-09-25,08:21:43.000,268,10997302,13405,0,1695630102,13104.211489029993,75.37134183000308,53560.094541360006 2023-09-25,08:21:44.000,268,10997290,13245,0,1695630103,13104.258643200003,75.40658747999987,53560.13646408001 2023-09-25,08:21:45.000,268,10997313,13285,0,1695630104,13104.251906889993,75.47707878000074,53560.18537392001 2023-09-25,08:21:46.000,268,10997234,13485,0,1695630105,13104.258643200003,75.52642269000353,53560.22030952 2023-09-25,08:21:47.000,268,10997285,13285,0,1695630106,13104.198016410002,75.55461921000096,53560.213322400006 2023-09-25,08:21:48.000,268,10997323,13285,0,1695630107,13104.204752719997,75.51937356000417,53560.26921936 2023-09-25,08:21:49.000,268,10997290,13285,0,1695630108,13104.231697959993,75.5475700800016,53560.381013280006 2023-09-25,08:21:50.000,268,10997312,13565,0,1695630109,13104.258643200003,75.56871746999968,53560.33909056 2023-09-25,08:21:51.000,268,10997270,13165,0,1695630110,13104.224961649998,75.5475700800016,53560.33909056 2023-09-25,08:21:52.000,268,10997299,13245,0,1695630111,13104.144125929997,75.60396312000375,53560.29716784 2023-09-25,08:21:53.000,268,10997331,12965,0,1695630112,13104.164334859997,75.65330702999927,53560.34607768 2023-09-25,08:21:54.000,268,10997342,13405,0,1695630113,13104.171071169993,75.63920877000055,53560.39498752 2023-09-25,08:21:55.000,268,10997303,13285,0,1695630114,13104.224961649998,75.6956018100027,53560.48582008 2023-09-25,08:21:56.000,268,10997258,13685,0,1695630115,13104.157598550002,75.71674920000078,53560.4578716 2023-09-25,08:21:57.000,268,10997293,13325,0,1695630116,13104.157598550002,75.74494571999821,53560.43691024 2023-09-25,08:21:58.000,268,10997294,13845,0,1695630117,13104.177807480002,75.80838788999972,53560.48582008 2023-09-25,08:21:59.000,268,10997294,13445,0,1695630118,13104.117180690002,75.81543701999908,53560.46485872 2023-09-25,08:22:00.000,268,10997301,13085,0,1695630119,13104.130653309992,75.8295352799978,53560.48582008 2023-09-25,08:22:01.000,268,10997297,13485,0,1695630120,13104.117180690002,75.85068267000315,53560.39498752 2023-09-25,08:22:02.000,268,10997258,13325,0,1695630121,13104.049817589992,75.85068267000315,53560.42293600001 2023-09-25,08:22:03.000,268,10997303,13285,0,1695630122,13104.130653309992,75.85773180000251,53560.54171704001 2023-09-25,08:22:04.000,268,10997288,13565,0,1695630123,13104.083499139997,75.91412484000466,53560.58363976 2023-09-25,08:22:05.000,268,10997300,13565,0,1695630124,13104.076762830002,75.90707570999803,53560.52075568001 2023-09-25,08:22:06.000,268,10997266,13205,0,1695630125,13104.029608659992,75.95641962000082,53560.50678144 2023-09-25,08:22:07.000,268,10997271,13605,0,1695630126,13104.063290209997,75.9775670099989,53560.51376856 2023-09-25,08:22:08.000,268,10997270,13365,0,1695630127,13104.070026519992,75.98461613999825,53560.548704160006 2023-09-25,08:22:09.000,268,10997289,13525,0,1695630128,13104.036344970002,76.01986179000232,53560.54171704001 2023-09-25,08:22:10.000,268,10997282,13325,0,1695630129,13104.009399729992,76.0410091800004,53560.576652640004 2023-09-25,08:22:11.000,268,10997268,13485,0,1695630130,13103.975718180001,76.02691092000168,53560.527742800004 2023-09-25,08:22:12.000,268,10997268,12925,0,1695630131,13103.928564009992,76.04805830999976,53560.50678144 2023-09-25,08:22:13.000,268,10997259,13165,0,1695630132,13104.022872349997,76.01281266000296,53560.58363976 2023-09-25,08:22:14.000,268,10997281,13285,0,1695630133,13104.036344970002,76.01281266000296,53560.576652640004 2023-09-25,08:22:15.000,268,10997300,13445,0,1695630134,13104.029608659992,76.01281266000296,53560.51376856 2023-09-25,08:22:16.000,268,10997285,13045,0,1695630135,13103.975718180001,76.04805830999976,53560.5626784 2023-09-25,08:22:17.000,268,10997261,13245,0,1695630136,13103.894882460001,76.06215656999848,53560.429923120006 2023-09-25,08:22:18.000,268,10997315,13485,0,1695630137,13103.827519359991,76.07625483000447,53560.45088448001 2023-09-25,08:22:19.000,268,10997310,13045,0,1695630138,13103.840991979996,76.02691092000168,53560.46485872 2023-09-25,08:22:20.000,268,10997268,13045,0,1695630139,13103.820783049996,76.07625483000447,53560.47184584001 2023-09-25,08:22:21.000,268,10997278,13485,0,1695630140,13103.787101499991,76.06215656999848,53560.48582008 2023-09-25,08:22:22.000,268,10997305,13205,0,1695630141,13103.68605684999,76.13264786999935,53560.37402616001 2023-09-25,08:22:23.000,268,10997251,13125,0,1695630142,13103.638902679995,76.1396969999987,53560.33210344001 2023-09-25,08:22:24.000,268,10997308,13525,0,1695630143,13103.57153958,76.10445135000191,53560.40197464001 2023-09-25,08:22:25.000,268,10997284,13045,0,1695630144,13103.537858029995,76.07625483000447,53560.311142080005 2023-09-25,08:22:26.000,268,10997291,13325,0,1695630145,13103.436813379994,76.06920569999784,53560.23428376001 2023-09-25,08:22:27.000,268,10997286,13485,0,1695630146,13103.44354968999,76.02691092000168,53560.22729664 2023-09-25,08:22:28.000,268,10997274,13085,0,1695630147,13103.416604449994,76.0410091800004,53560.28319360001 2023-09-25,08:22:29.000,268,10997282,13245,0,1695630148,13103.389659209999,76.01986179000232,53560.29018072 2023-09-25,08:22:30.000,268,10997241,13085,0,1695630149,13103.32229610999,76.03396005000104,53560.29018072 2023-09-25,08:22:31.000,268,10997342,13325,0,1695630150,13103.275141939994,76.0057635300036,53560.15742544 2023-09-25,08:22:32.000,268,10997289,13165,0,1695630151,13103.113470499993,76.0410091800004,53560.094541360006 2023-09-25,08:22:33.000,268,10997270,13045,0,1695630152,13103.120206809988,76.02691092000168,53560.03165728 2023-09-25,08:22:34.000,268,10997293,13445,0,1695630153,13103.086525259998,76.03396005000104,53560.08755424001 2023-09-25,08:22:35.000,268,10997320,13205,0,1695630154,13103.079788949988,76.0410091800004,53560.06659288001 2023-09-25,08:22:36.000,268,10997305,13125,0,1695630155,13103.032634779993,75.99166527000489,53560.0037088 2023-09-25,08:22:37.000,268,10997304,13565,0,1695630156,13102.958535370002,75.97051787999953,53559.95479896 2023-09-25,08:22:38.000,268,10997327,13085,0,1695630157,13102.850754409992,75.98461613999825,53559.91986336001 2023-09-25,08:22:39.000,268,10997297,13605,0,1695630158,13102.769918689992,75.97051787999953,53559.877940640006 2023-09-25,08:22:40.000,268,10997308,12965,0,1695630159,13102.689082969991,75.98461613999825,53559.84999216001 2023-09-25,08:22:41.000,268,10997289,13125,0,1695630160,13102.55435677,75.9775670099989,53559.74518536 2023-09-25,08:22:42.000,268,10997308,13765,0,1695630161,13102.399421639995,75.95641962000082,53559.724224 2023-09-25,08:22:43.000,268,10997312,13525,0,1695630162,13102.40615794999,75.96346875000017,53559.68230128001 2023-09-25,08:22:44.000,268,10997274,13325,0,1695630163,13102.43310319,75.94937049000146,53559.738198240004 2023-09-25,08:22:45.000,268,10997281,13165,0,1695630164,13102.32532222999,75.92117397000402,53559.66832704 2023-09-25,08:22:46.000,268,10997308,13245,0,1695630165,13102.25122282,75.90002657999867,53559.591468720006 2023-09-25,08:22:47.000,268,10997304,13365,0,1695630166,13102.10302399999,75.8436335400038,53559.44473920001 2023-09-25,08:22:48.000,268,10997259,13605,0,1695630167,13102.076078759994,75.82248614999844,53559.45172632 2023-09-25,08:22:49.000,268,10997279,13205,0,1695630168,13102.015451969994,75.80133876000036,53559.374868000006 2023-09-25,08:22:50.000,268,10997282,13325,0,1695630169,13101.927879939998,75.794289630001,53559.3399324 2023-09-25,08:22:51.000,268,10997306,13245,0,1695630170,13101.793153739993,75.76609311000357,53559.186215760004 2023-09-25,08:22:52.000,268,10997247,13405,0,1695630171,13101.712318019992,75.74494571999821,53559.1652544 2023-09-25,08:22:53.000,268,10997289,13165,0,1695630172,13101.678636470002,75.6956018100027,53559.19320288 2023-09-25,08:22:54.000,268,10997316,13245,0,1695630173,13101.577591820002,75.68855268000334,53559.15826728001 2023-09-25,08:22:55.000,268,10997258,13405,0,1695630174,13101.449601929991,75.6956018100027,53559.05346048 2023-09-25,08:22:56.000,268,10997256,13405,0,1695630175,13101.35529359,75.66740528999799,53558.94865368 2023-09-25,08:22:57.000,268,10997291,13085,0,1695630176,13101.22730369999,75.68150355000398,53558.86480824001 2023-09-25,08:22:58.000,268,10997253,13325,0,1695630177,13101.19362215,75.65330702999927,53558.850834000004 2023-09-25,08:22:59.000,268,10997304,13405,0,1695630178,13101.20709476999,75.63215964000119,53558.85782112 2023-09-25,08:23:00.000,268,10997262,13565,0,1695630179,13101.159940599995,75.60396312000375,53558.7809628 2023-09-25,08:23:01.000,268,10997289,13605,0,1695630180,13101.14646797999,75.53347182000289,53558.704104480006 2023-09-25,08:23:02.000,268,10997277,13285,0,1695630181,13101.099313809995,75.53347182000289,53558.61327192 2023-09-25,08:23:03.000,268,10997279,13125,0,1695630182,13101.13299536,75.53347182000289,53558.536413600006 2023-09-25,08:23:04.000,268,10997301,13245,0,1695630183,13101.119522739995,75.47707878000074,53558.55737496001 2023-09-25,08:23:05.000,268,10997261,13205,0,1695630184,13101.139731669995,75.47707878000074,53558.536413600006 2023-09-25,08:23:06.000,268,10997266,13405,0,1695630185,13101.07236857,75.46298052000202,53558.37570984 2023-09-25,08:23:07.000,268,10997263,13365,0,1695630186,13101.08584118999,75.45593139000266,53558.396671200004 2023-09-25,08:23:08.000,268,10997272,13085,0,1695630187,13101.13299536,75.45593139000266,53558.417632560006 2023-09-25,08:23:09.000,268,10997311,13365,0,1695630188,13101.180149529995,75.43478400000458,53558.347761360004 2023-09-25,08:23:10.000,268,10997268,13565,0,1695630189,13101.159940599995,75.40658747999987,53558.298851520005 2023-09-25,08:23:11.000,268,10997294,13445,0,1695630190,13101.12625904999,75.41363660999923,53558.16609624 2023-09-25,08:23:12.000,268,10997272,13525,0,1695630191,13101.15320429,75.3854400900018,53558.201031840006 2023-09-25,08:23:13.000,268,10997285,13085,0,1695630192,13101.119522739995,75.41363660999923,53558.14513488 2023-09-25,08:23:14.000,268,10997245,13125,0,1695630193,13101.13299536,75.42068573999859,53558.1171864 2023-09-25,08:23:15.000,268,10997270,13525,0,1695630194,13101.20709476999,75.40658747999987,53558.12417352001 2023-09-25,08:23:16.000,268,10997247,13525,0,1695630195,13101.23404001,75.39953835000051,53558.11019928 2023-09-25,08:23:17.000,268,10997266,13365,0,1695630196,13101.22730369999,75.37134183000308,53558.08923792 2023-09-25,08:23:18.000,268,10997299,13565,0,1695630197,13101.180149529995,75.37134183000308,53557.99840536 2023-09-25,08:23:19.000,268,10997282,13325,0,1695630198,13101.24751262999,75.37134183000308,53558.02635384001 2023-09-25,08:23:20.000,268,10997285,13245,0,1695630199,13101.26772155999,75.32904704999964,53558.04032808 2023-09-25,08:23:21.000,268,10997238,13245,0,1695630200,13101.28793048999,75.37134183000308,53557.95648264001 2023-09-25,08:23:22.000,268,10997319,13325,0,1695630201,13101.301403109996,75.32904704999964,53557.977444 2023-09-25,08:23:23.000,268,10997305,13325,0,1695630202,13101.41592038,75.336096179999,53558.00539248001 2023-09-25,08:23:24.000,268,10997272,13325,0,1695630203,13101.463074549996,75.29380140000285,53558.01936672 2023-09-25,08:23:25.000,268,10997227,13405,0,1695630204,13101.503492409996,75.31494879000093,53557.98443112001 2023-09-25,08:23:26.000,268,10997271,13405,0,1695630205,13101.510228719992,75.32904704999964,53557.88661144001 2023-09-25,08:23:27.000,268,10997261,13245,0,1695630206,13101.611273369992,75.31494879000093,53557.9425084 2023-09-25,08:23:28.000,268,10997303,13325,0,1695630207,13101.685372779997,75.32904704999964,53557.9425084 2023-09-25,08:23:29.000,268,10997318,13245,0,1695630208,13101.745999569997,75.30085053000221,53557.977444 2023-09-25,08:23:30.000,268,10997286,13205,0,1695630209,13101.806626359998,75.29380140000285,53557.9425084 2023-09-25,08:23:31.000,268,10997260,13605,0,1695630210,13101.847044219998,75.35724357000436,53557.9425084 2023-09-25,08:23:32.000,268,10997267,13485,0,1695630211,13101.887462079998,75.34314530999836,53557.977444 2023-09-25,08:23:33.000,268,10997273,13405,0,1695630212,13102.008715659998,75.336096179999,53558.033340960006 2023-09-25,08:23:34.000,268,10997268,13125,0,1695630213,13102.069342449999,75.32904704999964,53558.0473152 2023-09-25,08:23:35.000,268,10997280,13445,0,1695630214,13102.16365078999,75.35019443999772,53558.012379600004 2023-09-25,08:23:36.000,268,10997280,13445,0,1695630215,13102.170387099999,75.36429270000372,53557.99141824 2023-09-25,08:23:37.000,268,10997276,13045,0,1695630216,13102.217541269994,75.36429270000372,53557.98443112001 2023-09-25,08:23:38.000,268,10997251,13245,0,1695630217,13102.34553115999,75.35724357000436,53558.131160640005 2023-09-25,08:23:39.000,268,10997283,13285,0,1695630218,13102.43310319,75.37839096000243,53558.10321216001 2023-09-25,08:23:40.000,268,10997265,13405,0,1695630219,13102.48699366999,75.39953835000051,53558.17308336001 2023-09-25,08:23:41.000,268,10997272,13325,0,1695630220,13102.46678473999,75.45593139000266,53558.07526368001 2023-09-25,08:23:42.000,268,10997319,12885,0,1695630221,13102.520675219996,75.39953835000051,53558.15910912 2023-09-25,08:23:43.000,268,10997304,13365,0,1695630222,13102.588038319991,75.43478400000458,53558.131160640005 2023-09-25,08:23:44.000,268,10997307,13205,0,1695630223,13102.662137729996,75.43478400000458,53558.21500608 2023-09-25,08:23:45.000,268,10997266,13685,0,1695630224,13102.702555589996,75.46298052000202,53558.228980320004 2023-09-25,08:23:46.000,268,10997324,13565,0,1695630225,13102.722764519996,75.47707878000074,53558.16609624 2023-09-25,08:23:47.000,268,10997310,13165,0,1695630226,13102.749709759992,75.49822616999882,53558.228980320004 2023-09-25,08:23:48.000,268,10997288,13365,0,1695630227,13102.877699650002,75.51232443000481,53558.347761360004 2023-09-25,08:23:49.000,268,10997314,13445,0,1695630228,13102.938326440002,75.53347182000289,53558.33378712 2023-09-25,08:23:50.000,268,10997293,13125,0,1695630229,13102.951799059992,75.4841279100001,53558.368722720006 2023-09-25,08:23:51.000,268,10997248,13645,0,1695630230,13102.911381199992,75.51232443000481,53558.33378712 2023-09-25,08:23:52.000,268,10997306,13245,0,1695630231,13102.945062749997,75.49822616999882,53558.368722720006 2023-09-25,08:23:53.000,268,10997287,13285,0,1695630232,13102.998953230002,75.53347182000289,53558.43859392001 2023-09-25,08:23:54.000,268,10997298,13285,0,1695630233,13103.019162160002,75.5475700800016,53558.48051664 2023-09-25,08:23:55.000,268,10997250,13605,0,1695630234,13103.066316329998,75.61101225000311,53558.45955528001 2023-09-25,08:23:56.000,268,10997244,13165,0,1695630235,13103.086525259998,75.5969139900044,53558.44558104 2023-09-25,08:23:57.000,268,10997336,13325,0,1695630236,13103.187569909998,75.63920877000055,53558.59231056 2023-09-25,08:23:58.000,268,10997263,13165,0,1695630237,13103.227987769998,75.62511051000183,53558.57833632001 2023-09-25,08:23:59.000,268,10997272,13525,0,1695630238,13103.261669319989,75.67445442000462,53558.59929768 2023-09-25,08:24:00.000,268,10997272,13285,0,1695630239,13103.308823489999,75.6956018100027,53558.62025904 2023-09-25,08:24:01.000,268,10997252,13005,0,1695630240,13103.261669319989,75.72379833000014,53558.5713492 2023-09-25,08:24:02.000,268,10997292,13205,0,1695630241,13103.315559799994,75.70970007000142,53558.67615600001 2023-09-25,08:24:03.000,268,10997273,13485,0,1695630242,13103.46375861999,75.75904398000421,53558.74602720001 2023-09-25,08:24:04.000,268,10997287,13245,0,1695630243,13103.52438540999,75.77314224000293,53558.76698856 2023-09-25,08:24:05.000,268,10997296,13405,0,1695630244,13103.56480326999,75.85068267000315,53558.77397568001 2023-09-25,08:24:06.000,268,10997358,13085,0,1695630245,13103.54459433999,75.83658441000443,53558.80891128 2023-09-25,08:24:07.000,268,10997264,13445,0,1695630246,13103.53112172,75.85068267000315,53558.79493704001 2023-09-25,08:24:08.000,268,10997359,13605,0,1695630247,13103.63216637,75.86478093000187,53558.84384688001 2023-09-25,08:24:09.000,268,10997238,13445,0,1695630248,13103.66584791999,75.89297744999931,53558.899743840004 2023-09-25,08:24:10.000,268,10997301,13565,0,1695630249,13103.73321102,75.87183006000123,53558.94865368 2023-09-25,08:24:11.000,268,10997294,13805,0,1695630250,13103.69279316,75.9775670099989,53558.93467944 2023-09-25,08:24:12.000,268,10997306,13645,0,1695630251,13103.787101499991,75.9775670099989,53558.96262792001 2023-09-25,08:24:13.000,268,10997256,13365,0,1695630252,13103.800574119996,75.98461613999825,53559.05346048 2023-09-25,08:24:14.000,268,10997330,13405,0,1695630253,13103.867937219991,75.97051787999953,53559.0953832 2023-09-25,08:24:15.000,268,10997314,13285,0,1695630254,13103.874673530001,75.98461613999825,53559.12333168 2023-09-25,08:24:16.000,268,10997306,13245,0,1695630255,13103.874673530001,75.99871440000425,53559.1652544 2023-09-25,08:24:17.000,268,10997288,13165,0,1695630256,13103.881409839996,76.03396005000104,53559.17224152 2023-09-25,08:24:18.000,268,10997280,13205,0,1695630257,13103.861200909996,76.0410091800004,53559.15128016 2023-09-25,08:24:19.000,268,10997288,13245,0,1695630258,13103.942036629996,76.08330396000383,53559.32595816001 2023-09-25,08:24:20.000,268,10997291,13285,0,1695630259,13103.948772939992,76.11854961000063,53559.31897104 2023-09-25,08:24:21.000,268,10997287,13165,0,1695630260,13103.955509250001,76.18199178000214,53559.36089376 2023-09-25,08:24:22.000,268,10997297,13525,0,1695630261,13103.867937219991,76.22428655999829,53559.27704832001 2023-09-25,08:24:23.000,268,10997320,13245,0,1695630262,13103.921827699996,76.252483080003,53559.41679072001 2023-09-25,08:24:24.000,268,10997271,13165,0,1695630263,13103.935300320001,76.252483080003,53559.423777840006 2023-09-25,08:24:25.000,268,10997291,13325,0,1695630264,13103.942036629996,76.28067960000044,53559.43775208 2023-09-25,08:24:26.000,268,10997302,13245,0,1695630265,13103.908355079991,76.29477785999916,53559.45871344 2023-09-25,08:24:27.000,268,10997288,13365,0,1695630266,13103.921827699996,76.33707264000259,53559.50063616 2023-09-25,08:24:28.000,268,10997332,13125,0,1695630267,13103.874673530001,76.3864165499981,53559.50063616 2023-09-25,08:24:29.000,268,10997243,13245,0,1695630268,13103.894882460001,76.40756394000346,53559.570507360004 2023-09-25,08:24:30.000,268,10997291,13125,0,1695630269,13103.881409839996,76.44985871999961,53559.61243008001 2023-09-25,08:24:31.000,268,10997281,13205,0,1695630270,13103.787101499991,76.47805524000432,53559.51461040001 2023-09-25,08:24:32.000,268,10997325,13125,0,1695630271,13103.787101499991,76.52035002000048,53559.53557176001 2023-09-25,08:24:33.000,268,10997288,13245,0,1695630272,13103.75341995,76.52035002000048,53559.62640432 2023-09-25,08:24:34.000,268,10997271,13365,0,1695630273,13103.72647470999,76.55559567000455,53559.6194172 2023-09-25,08:24:35.000,268,10997300,13205,0,1695630274,13103.659111609995,76.58379219000199,53559.60544296 2023-09-25,08:24:36.000,268,10997282,13205,0,1695630275,13103.59174851,76.5978904500007,53559.61243008001 2023-09-25,08:24:37.000,268,10997260,13085,0,1695630276,13103.578275889995,76.64018523000414,53559.69627552 2023-09-25,08:24:38.000,268,10997323,13605,0,1695630277,13103.51091279,76.64018523000414,53559.710249760006 2023-09-25,08:24:39.000,268,10997282,13325,0,1695630278,13103.40986814,76.69657826999901,53559.66832704 2023-09-25,08:24:40.000,268,10997281,13085,0,1695630279,13103.349241349999,76.66133262000221,53559.64736568 2023-09-25,08:24:41.000,268,10997314,13325,0,1695630280,13103.234724079994,76.71772566000436,53559.57749448 2023-09-25,08:24:42.000,268,10997298,13285,0,1695630281,13103.153888359993,76.70362739999837,53559.570507360004 2023-09-25,08:24:43.000,268,10997312,13565,0,1695630282,13103.174097289993,76.71067652999773,53559.6543528 2023-09-25,08:24:44.000,268,10997304,13405,0,1695630283,13103.140415739988,76.71067652999773,53559.6543528 2023-09-25,08:24:45.000,268,10997305,13485,0,1695630284,13103.052843709993,76.77411869999924,53559.63339144001 2023-09-25,08:24:46.000,268,10997300,13325,0,1695630285,13102.897908580002,76.7459221800018,53559.58448160001 2023-09-25,08:24:47.000,268,10997265,13445,0,1695630286,13102.877699650002,76.75297131000116,53559.57749448 2023-09-25,08:24:48.000,268,10997257,13365,0,1695630287,13102.796863930002,76.78821695999795,53559.55653312 2023-09-25,08:24:49.000,268,10997279,12925,0,1695630288,13102.742973449996,76.8093643500033,53559.570507360004 2023-09-25,08:24:50.000,268,10997301,13085,0,1695630289,13102.675610350001,76.7811678299986,53559.56352024001 2023-09-25,08:24:51.000,268,10997304,13565,0,1695630290,13102.561093079996,76.83051174000138,53559.59845584 2023-09-25,08:24:52.000,268,10997264,13125,0,1695630291,13102.52741152999,76.8446100000001,53559.472687680005 2023-09-25,08:24:53.000,268,10997262,13245,0,1695630292,13102.54762045999,76.85165912999946,53559.521597520004 2023-09-25,08:24:54.000,268,10997285,13325,0,1695630293,13102.520675219996,76.83756087000074,53559.472687680005 2023-09-25,08:24:55.000,268,10997278,13245,0,1695630294,13102.44657580999,76.85870825999882,53559.38884224 2023-09-25,08:24:56.000,268,10997283,13125,0,1695630295,13102.399421639995,76.86575738999818,53559.36788088001 2023-09-25,08:24:57.000,268,10997257,13205,0,1695630296,13102.419630569995,76.87985565000417,53559.32595816001 2023-09-25,08:24:58.000,268,10997324,13245,0,1695630297,13102.42636687999,76.90805217000161,53559.36788088001 2023-09-25,08:24:59.000,268,10997297,13405,0,1695630298,13102.45331212,76.93624868999905,53559.27704832001 2023-09-25,08:25:00.000,268,10997286,13565,0,1695630299,13102.47352105,76.93624868999905,53559.33294528 2023-09-25,08:25:01.000,268,10997274,13365,0,1695630300,13102.42636687999,76.9573960800044,53559.34691952001 2023-09-25,08:25:02.000,268,10997252,13365,0,1695630301,13102.399421639995,76.98559260000184,53559.304996800005 2023-09-25,08:25:03.000,268,10997290,13645,0,1695630302,13102.41289426,76.9926417300012,53559.32595816001 2023-09-25,08:25:04.000,268,10997318,13525,0,1695630303,13102.419630569995,76.98559260000184,53559.31198392 2023-09-25,08:25:05.000,268,10997283,13525,0,1695630304,13102.3724764,77.00673998999991,53559.24211272 2023-09-25,08:25:06.000,268,10997261,13325,0,1695630305,13102.40615794999,76.99969086000056,53559.2700612 2023-09-25,08:25:07.000,268,10997289,13285,0,1695630306,13102.399421639995,77.03493651000463,53559.22813848001 2023-09-25,08:25:08.000,268,10997259,13405,0,1695630307,13102.47352105,77.04198564000399,53559.304996800005 2023-09-25,08:25:09.000,268,10997289,13165,0,1695630308,13102.54762045999,77.0560839000027,53559.29800968001 2023-09-25,08:25:10.000,268,10997312,13085,0,1695630309,13102.52741152999,77.0560839000027,53559.304996800005 2023-09-25,08:25:11.000,268,10997304,13565,0,1695630310,13102.55435677,77.04198564000399,53559.29800968001 2023-09-25,08:25:12.000,268,10997288,13245,0,1695630311,13102.5745657,77.11247694000485,53559.29102256 2023-09-25,08:25:13.000,268,10997297,13485,0,1695630312,13102.567829389991,77.11952607000421,53559.27704832001 2023-09-25,08:25:14.000,268,10997314,13285,0,1695630313,13102.61498356,77.11247694000485,53559.36788088001 2023-09-25,08:25:15.000,268,10997279,13565,0,1695630314,13102.668874039991,77.09837867999886,53559.3399324 2023-09-25,08:25:16.000,268,10997308,13485,0,1695630315,13102.635192490001,77.0560839000027,53559.374868000006 2023-09-25,08:25:17.000,268,10997278,13405,0,1695630316,13102.662137729996,77.14067346000229,53559.304996800005 2023-09-25,08:25:18.000,268,10997325,13725,0,1695630317,13102.742973449996,77.15477172000101,53559.41679072001 2023-09-25,08:25:19.000,268,10997323,13365,0,1695630318,13102.742973449996,77.17591910999909,53559.39582936001 2023-09-25,08:25:20.000,268,10997321,13245,0,1695630319,13102.682346659996,77.18296823999844,53559.31897104 2023-09-25,08:25:21.000,268,10997275,13165,0,1695630320,13102.810336549992,77.18296823999844,53559.41679072001 2023-09-25,08:25:22.000,268,10997306,13525,0,1695630321,13102.783391309997,77.16886997999973,53559.353906640004 2023-09-25,08:25:23.000,268,10997231,13405,0,1695630322,13102.830545479992,77.17591910999909,53559.31198392 2023-09-25,08:25:24.000,268,10997270,13285,0,1695630323,13102.897908580002,77.13362433000293,53559.44473920001 2023-09-25,08:25:25.000,268,10997307,13645,0,1695630324,13102.938326440002,77.11952607000421,53559.44473920001 2023-09-25,08:25:26.000,268,10997292,13205,0,1695630325,13103.012425849993,77.13362433000293,53559.472687680005 2023-09-25,08:25:27.000,268,10997285,13245,0,1695630326,13102.918117510002,77.16182085000037,53559.423777840006 2023-09-25,08:25:28.000,268,10997348,13365,0,1695630327,13102.978744300002,77.14772259000165,53559.41679072001 2023-09-25,08:25:29.000,268,10997270,13445,0,1695630328,13103.052843709993,77.16182085000037,53559.43775208 2023-09-25,08:25:30.000,268,10997315,13685,0,1695630329,13103.066316329998,77.14067346000229,53559.45871344 2023-09-25,08:25:31.000,268,10997277,13445,0,1695630330,13103.052843709993,77.14067346000229,53559.402816480004 2023-09-25,08:25:32.000,268,10997297,13325,0,1695630331,13103.059580020003,77.14067346000229,53559.41679072001 2023-09-25,08:25:33.000,268,10997279,13605,0,1695630332,13103.113470499993,77.16886997999973,53559.53557176001 2023-09-25,08:25:34.000,268,10997320,13125,0,1695630333,13103.113470499993,77.11952607000421,53559.521597520004 2023-09-25,08:25:35.000,268,10997276,13525,0,1695630334,13103.066316329998,77.13362433000293,53559.4098036 2023-09-25,08:25:36.000,268,10997262,13445,0,1695630335,13103.046107399998,77.13362433000293,53559.374868000006 2023-09-25,08:25:37.000,268,10997297,13445,0,1695630336,13103.066316329998,77.13362433000293,53559.374868000006 2023-09-25,08:25:38.000,268,10997280,13365,0,1695630337,13103.093261569993,77.10542780999822,53559.521597520004 2023-09-25,08:25:39.000,268,10997293,13405,0,1695630338,13103.093261569993,77.11247694000485,53559.4796748 2023-09-25,08:25:40.000,268,10997306,12925,0,1695630339,13103.086525259998,77.0913295499995,53559.44473920001 2023-09-25,08:25:41.000,268,10997296,13325,0,1695630340,13103.046107399998,77.11247694000485,53559.542558880006 2023-09-25,08:25:42.000,268,10997343,13285,0,1695630341,13102.965271679997,77.08428042000014,53559.4098036 2023-09-25,08:25:43.000,268,10997289,13605,0,1695630342,13103.019162160002,77.0913295499995,53559.39582936001 2023-09-25,08:25:44.000,268,10997336,13165,0,1695630343,13102.978744300002,77.06313303000206,53559.43076496 2023-09-25,08:25:45.000,268,10997309,13525,0,1695630344,13102.972007989993,77.03493651000463,53559.4098036 2023-09-25,08:25:46.000,268,10997303,13765,0,1695630345,13102.924853819997,77.03493651000463,53559.31897104 2023-09-25,08:25:47.000,268,10997294,13405,0,1695630346,13102.958535370002,76.97854347000248,53559.34691952001 2023-09-25,08:25:48.000,268,10997275,13485,0,1695630347,13103.019162160002,76.97149434000312,53559.43076496 2023-09-25,08:25:49.000,268,10997328,13445,0,1695630348,13102.985480609997,76.98559260000184,53559.353906640004 2023-09-25,08:25:50.000,268,10997355,13525,0,1695630349,13103.005689539998,76.9573960800044,53559.34691952001 2023-09-25,08:25:51.000,268,10997332,13485,0,1695630350,13102.911381199992,76.9432978199984,53559.29102256 2023-09-25,08:25:52.000,268,10997341,13085,0,1695630351,13102.945062749997,76.9573960800044,53559.28403544 2023-09-25,08:25:53.000,268,10997282,13085,0,1695630352,13102.965271679997,76.91510130000097,53559.24211272 2023-09-25,08:25:54.000,268,10997299,13285,0,1695630353,13102.958535370002,76.92919955999969,53559.29800968001 2023-09-25,08:25:55.000,268,10997302,13365,0,1695630354,13102.931590129992,76.90805217000161,53559.20019000001 2023-09-25,08:25:56.000,268,10997305,13325,0,1695630355,13102.938326440002,76.90805217000161,53559.17922864001 2023-09-25,08:25:57.000,268,10997297,13765,0,1695630356,13102.891172269992,76.89395391000289,53559.24211272 2023-09-25,08:25:58.000,268,10997339,13005,0,1695630357,13102.911381199992,76.92919955999969,53559.256086960006 2023-09-25,08:25:59.000,268,10997324,13325,0,1695630358,13102.844018099997,76.92215043000033,53559.22813848001 2023-09-25,08:26:00.000,268,10997313,13445,0,1695630359,13102.870963339992,76.9432978199984,53559.19320288 2023-09-25,08:26:01.000,268,10997299,13485,0,1695630360,13102.803600239997,76.91510130000097,53559.15128016 2023-09-25,08:26:02.000,268,10997329,13405,0,1695630361,13102.810336549992,76.9573960800044,53559.12333168 2023-09-25,08:26:03.000,268,10997291,13365,0,1695630362,13102.830545479992,76.96444521000376,53559.1652544 2023-09-25,08:26:04.000,268,10997293,13285,0,1695630363,13102.790127619992,76.97854347000248,53559.1652544 2023-09-25,08:26:05.000,268,10997340,13565,0,1695630364,13102.716028210001,76.95034694999777,53559.15826728001 2023-09-25,08:26:06.000,268,10997307,13405,0,1695630365,13102.662137729996,76.9926417300012,53559.06044760001 2023-09-25,08:26:07.000,268,10997339,13485,0,1695630366,13102.662137729996,76.99969086000056,53559.088396080006 2023-09-25,08:26:08.000,268,10997284,13405,0,1695630367,13102.59477463,76.98559260000184,53559.088396080006 2023-09-25,08:26:09.000,268,10997342,13405,0,1695630368,13102.54762045999,76.9926417300012,53559.13031880001 2023-09-25,08:26:10.000,268,10997278,13445,0,1695630369,13102.500466289996,76.98559260000184,53559.05346048 2023-09-25,08:26:11.000,268,10997286,13445,0,1695630370,13102.43310319,76.9926417300012,53559.018524880004 2023-09-25,08:26:12.000,268,10997304,13165,0,1695630371,13102.419630569995,76.9926417300012,53559.01153776001 2023-09-25,08:26:13.000,268,10997303,13725,0,1695630372,13102.41289426,77.04198564000399,53559.11634456 2023-09-25,08:26:14.000,268,10997323,13565,0,1695630373,13102.36574008999,77.07723129000078,53559.025512 2023-09-25,08:26:15.000,268,10997288,13285,0,1695630374,13102.338794849995,77.07723129000078,53559.039486240006 2023-09-25,08:26:16.000,268,10997295,13525,0,1695630375,13102.23101389,77.11952607000421,53558.93467944 2023-09-25,08:26:17.000,268,10997290,13165,0,1695630376,13102.19059603,77.13362433000293,53558.94865368 2023-09-25,08:26:18.000,268,10997266,13805,0,1695630377,13102.16365078999,77.11952607000421,53558.9556408 2023-09-25,08:26:19.000,268,10997321,12965,0,1695630378,13102.156914479994,77.14772259000165,53558.969615040005 2023-09-25,08:26:20.000,268,10997291,13285,0,1695630379,13102.136705549994,77.18296823999844,53558.94865368 2023-09-25,08:26:21.000,268,10997270,13125,0,1695630380,13102.12323292999,77.16886997999973,53558.94166656001 2023-09-25,08:26:22.000,268,10997276,13285,0,1695630381,13102.049133519999,77.17591910999909,53558.86480824001 2023-09-25,08:26:23.000,268,10997268,13525,0,1695630382,13102.035660899994,77.2041156300038,53558.871795360006 2023-09-25,08:26:24.000,268,10997287,13445,0,1695630383,13101.988506729998,77.2041156300038,53558.91371808001 2023-09-25,08:26:25.000,268,10997308,13365,0,1695630384,13101.954825179993,77.2393612800006,53558.89275672001 2023-09-25,08:26:26.000,268,10997296,13445,0,1695630385,13101.894198389993,77.26050866999867,53558.84384688001 2023-09-25,08:26:27.000,268,10997311,13205,0,1695630386,13101.894198389993,77.23231215000123,53558.78794992 2023-09-25,08:26:28.000,268,10997260,13325,0,1695630387,13101.968297799998,77.23231215000123,53558.87878248 2023-09-25,08:26:29.000,268,10997336,13405,0,1695630388,13101.981770419989,77.21821389000252,53558.84384688001 2023-09-25,08:26:30.000,268,10997273,13525,0,1695630389,13101.934616249993,77.2393612800006,53558.86480824001 2023-09-25,08:26:31.000,268,10997280,13365,0,1695630390,13101.934616249993,77.2393612800006,53558.82987264 2023-09-25,08:26:32.000,268,10997262,13605,0,1695630391,13101.873989459993,77.3028034500021,53558.732052960004 2023-09-25,08:26:33.000,268,10997263,13325,0,1695630392,13101.914407319993,77.30985258000146,53558.69711736001 2023-09-25,08:26:34.000,268,10997308,13285,0,1695630393,13101.988506729998,77.3028034500021,53558.77397568001 2023-09-25,08:26:35.000,268,10997288,13365,0,1695630394,13102.015451969994,77.32395084000018,53558.801924160005 2023-09-25,08:26:36.000,268,10997262,13245,0,1695630395,13102.022188279989,77.35919649000425,53558.76698856 2023-09-25,08:26:37.000,268,10997286,13245,0,1695630396,13102.028924589998,77.36624562000361,53558.72506584001 2023-09-25,08:26:38.000,268,10997263,13205,0,1695630397,13102.129969239999,77.39444214000105,53558.732052960004 2023-09-25,08:26:39.000,268,10997269,13165,0,1695630398,13102.109760309999,77.42263865999848,53558.76698856 2023-09-25,08:26:40.000,268,10997300,13205,0,1695630399,13102.129969239999,77.42968778999784,53558.76000144 2023-09-25,08:26:41.000,268,10997320,13485,0,1695630400,13102.076078759994,77.4508351800032,53558.66916888 2023-09-25,08:26:42.000,268,10997308,13325,0,1695630401,13102.062606139989,77.54247387000214,53558.66218176 2023-09-25,08:26:43.000,268,10997295,13245,0,1695630402,13102.129969239999,77.55657213000086,53558.73904008 2023-09-25,08:26:44.000,268,10997250,13285,0,1695630403,13102.18385971999,77.56362126000022,53558.78794992 2023-09-25,08:26:45.000,268,10997321,13005,0,1695630404,13102.237750199994,77.5847686499983,53558.79493704001 2023-09-25,08:26:46.000,268,10997275,13405,0,1695630405,13102.278168059995,77.62001430000237,53558.82288552001 2023-09-25,08:26:47.000,268,10997299,13325,0,1695630406,13102.23101389,77.59181777999765,53558.71807872 2023-09-25,08:26:48.000,268,10997294,13445,0,1695630407,13102.26469543999,77.66230907999852,53558.73904008 2023-09-25,08:26:49.000,268,10997302,13125,0,1695630408,13102.338794849995,77.62706343000173,53558.7809628 2023-09-25,08:26:50.000,268,10997295,13365,0,1695630409,13102.359003779995,77.6975547300026,53558.83685976 2023-09-25,08:26:51.000,268,10997278,13125,0,1695630410,13102.43310319,77.6975547300026,53558.753014320006 2023-09-25,08:26:52.000,268,10997239,13285,0,1695630411,13102.480257359995,77.6975547300026,53558.77397568001 2023-09-25,08:26:53.000,268,10997262,13245,0,1695630412,13102.53414784,77.70460386000195,53558.801924160005 2023-09-25,08:26:54.000,268,10997290,13365,0,1695630413,13102.567829389991,77.69050560000323,53558.8158984 2023-09-25,08:26:55.000,268,10997285,13125,0,1695630414,13102.608247249991,77.70460386000195,53558.8158984 2023-09-25,08:26:56.000,268,10997273,13125,0,1695630415,13102.55435677,77.73280037999939,53558.850834000004 2023-09-25,08:26:57.000,268,10997273,13525,0,1695630416,13102.601510939996,77.70460386000195,53558.77397568001 2023-09-25,08:26:58.000,268,10997297,13245,0,1695630417,13102.662137729996,77.71870212000067,53558.83685976 2023-09-25,08:26:59.000,268,10997293,13525,0,1695630418,13102.736237140001,77.68345647000388,53558.850834000004 2023-09-25,08:27:00.000,268,10997296,12845,0,1695630419,13102.729500829992,77.68345647000388,53558.8857696 2023-09-25,08:27:01.000,268,10997253,13285,0,1695630420,13102.763182379997,77.72575125000003,53558.89275672001 2023-09-25,08:27:02.000,268,10997295,13085,0,1695630421,13102.702555589996,77.70460386000195,53558.90673096 2023-09-25,08:27:03.000,268,10997287,13405,0,1695630422,13102.722764519996,77.73984950999875,53558.86480824001 2023-09-25,08:27:04.000,268,10997282,13485,0,1695630423,13102.641928799996,77.73280037999939,53558.93467944 2023-09-25,08:27:05.000,268,10997283,13365,0,1695630424,13102.729500829992,77.74689863999811,53558.89275672001 2023-09-25,08:27:06.000,268,10997304,12845,0,1695630425,13102.635192490001,77.74689863999811,53558.899743840004 2023-09-25,08:27:07.000,268,10997294,13245,0,1695630426,13102.668874039991,77.7962425500009,53558.96262792001 2023-09-25,08:27:08.000,268,10997338,13165,0,1695630427,13102.695819280001,77.78919342000154,53559.018524880004 2023-09-25,08:27:09.000,268,10997288,13165,0,1695630428,13102.682346659996,77.78919342000154,53559.00455064 2023-09-25,08:27:10.000,268,10997286,13045,0,1695630429,13102.635192490001,77.76804603000346,53559.01153776001 2023-09-25,08:27:11.000,268,10997329,13125,0,1695630430,13102.55435677,77.7962425500009,53558.99057640001 2023-09-25,08:27:12.000,268,10997318,13365,0,1695630431,13102.44657580999,77.78214429000218,53558.93467944 2023-09-25,08:27:13.000,268,10997267,13325,0,1695630432,13102.36574008999,77.80329168000026,53558.89275672001 2023-09-25,08:27:14.000,268,10997297,13445,0,1695630433,13102.31184961,77.7962425500009,53558.99756352 2023-09-25,08:27:15.000,268,10997307,13485,0,1695630434,13102.338794849995,77.8314881999977,53558.98358928 2023-09-25,08:27:16.000,268,10997276,13045,0,1695630435,13102.177123409994,77.7962425500009,53558.93467944 2023-09-25,08:27:17.000,268,10997295,13405,0,1695630436,13102.069342449999,77.80329168000026,53558.8857696 2023-09-25,08:27:18.000,268,10997309,13365,0,1695630437,13102.096287689994,77.82443906999833,53558.94166656001 2023-09-25,08:27:19.000,268,10997298,13165,0,1695630438,13101.954825179993,77.7962425500009,53558.850834000004 2023-09-25,08:27:20.000,268,10997321,13205,0,1695630439,13101.894198389993,77.82443906999833,53558.8857696 2023-09-25,08:27:21.000,268,10997284,13445,0,1695630440,13101.745999569997,77.7962425500009,53558.7809628 2023-09-25,08:27:22.000,268,10997280,13205,0,1695630441,13101.658427540002,77.81738993999898,53558.76000144 2023-09-25,08:27:23.000,268,10997298,13285,0,1695630442,13101.618009680002,77.80329168000026,53558.79493704001 2023-09-25,08:27:24.000,268,10997312,13445,0,1695630443,13101.557382890001,77.81034080999962,53558.78794992 2023-09-25,08:27:25.000,268,10997264,13565,0,1695630444,13101.422656689996,77.82443906999833,53558.79493704001 2023-09-25,08:27:26.000,268,10997300,13485,0,1695630445,13101.26772155999,77.8314881999977,53558.69013024 2023-09-25,08:27:27.000,268,10997313,13605,0,1695630446,13101.17341322,77.82443906999833,53558.634233280005 2023-09-25,08:27:28.000,268,10997259,13485,0,1695630447,13101.10605011999,77.7962425500009,53558.61327192 2023-09-25,08:27:29.000,268,10997275,12925,0,1695630448,13101.02521439999,77.81034080999962,53558.62724616001 2023-09-25,08:27:30.000,268,10997305,13245,0,1695630449,13100.897224509994,77.81738993999898,53558.5713492 2023-09-25,08:27:31.000,268,10997297,13565,0,1695630450,13100.816388789994,77.83853733000433,53558.52942648001 2023-09-25,08:27:32.000,268,10997269,13245,0,1695630451,13100.708607829998,77.83853733000433,53558.48750376001 2023-09-25,08:27:33.000,268,10997285,13525,0,1695630452,13100.647981039998,77.85263559000305,53558.47352952 2023-09-25,08:27:34.000,268,10997280,13165,0,1695630453,13100.553672699993,77.84558646000369,53558.45955528001 2023-09-25,08:27:35.000,268,10997291,13205,0,1695630454,13100.425682809997,77.87378298000112,53558.36173560001 2023-09-25,08:27:36.000,268,10997271,13445,0,1695630455,13100.270747679991,77.88083211000048,53558.23596744 2023-09-25,08:27:37.000,268,10997264,13405,0,1695630456,13100.19664827,77.8949303699992,53558.21500608 2023-09-25,08:27:38.000,268,10997340,13485,0,1695630457,13100.07539469,77.87378298000112,53558.19404472001 2023-09-25,08:27:39.000,268,10997293,13365,0,1695630458,13099.97435004,77.88788123999984,53558.201031840006 2023-09-25,08:27:40.000,268,10997285,13485,0,1695630459,13099.84636014999,77.81738993999898,53558.1171864 2023-09-25,08:27:41.000,268,10997314,13125,0,1695630460,13099.711633949999,77.8596847200024,53558.0473152 2023-09-25,08:27:42.000,268,10997332,13405,0,1695630461,13099.516280959993,77.8596847200024,53557.99840536 2023-09-25,08:27:43.000,268,10997296,13405,0,1695630462,13099.381554760002,77.87378298000112,53557.92154704 2023-09-25,08:27:44.000,268,10997314,13325,0,1695630463,13099.246828559997,77.8596847200024,53557.893598560004 2023-09-25,08:27:45.000,268,10997294,13565,0,1695630464,13099.098629740001,77.86673385000176,53557.83071448 2023-09-25,08:27:46.000,268,10997269,13485,0,1695630465,13098.87633151,77.85263559000305,53557.725907680004 2023-09-25,08:27:47.000,268,10997303,13405,0,1695630466,13098.70792375999,77.85263559000305,53557.676997840004 2023-09-25,08:27:48.000,268,10997292,13525,0,1695630467,13098.54625231999,77.85263559000305,53557.63507512 2023-09-25,08:27:49.000,268,10997318,13125,0,1695630468,13098.364371949989,77.8596847200024,53557.56520392 2023-09-25,08:27:50.000,268,10997343,13565,0,1695630469,13098.209436819998,77.84558646000369,53557.51629408 2023-09-25,08:27:51.000,268,10997299,13365,0,1695630470,13098.027556449997,77.8949303699992,53557.37655168 2023-09-25,08:27:52.000,268,10997306,13085,0,1695630471,13097.805258219996,77.93017602000327,53557.26475776001 2023-09-25,08:27:53.000,268,10997295,13445,0,1695630472,13097.663795709996,77.91607776000455,53557.13200248 2023-09-25,08:27:54.000,268,10997318,13085,0,1695630473,13097.522333199995,77.90197949999856,53557.14597672001 2023-09-25,08:27:55.000,268,10997281,13605,0,1695630474,13097.38760699999,77.8949303699992,53557.0341828 2023-09-25,08:27:56.000,268,10997301,13245,0,1695630475,13097.232671869999,77.85263559000305,53556.94335024 2023-09-25,08:27:57.000,268,10997265,13525,0,1695630476,13097.104681979989,77.84558646000369,53556.838543440004 2023-09-25,08:27:58.000,268,10997286,13565,0,1695630477,13097.044055189988,77.7962425500009,53556.81758208 2023-09-25,08:27:59.000,268,10997260,13325,0,1695630478,13096.895856369993,77.82443906999833,53556.61495560001 2023-09-25,08:28:00.000,268,10997318,13245,0,1695630479,13096.808284339997,77.7609969000041,53556.58002 2023-09-25,08:28:01.000,268,10997287,13325,0,1695630480,13096.612931349991,77.78919342000154,53556.454251840005 2023-09-25,08:28:02.000,268,10997290,13325,0,1695630481,13096.51862301,77.78919342000154,53556.356432160006 2023-09-25,08:28:03.000,268,10997298,13205,0,1695630482,13096.424314669996,77.7609969000041,53556.22367688 2023-09-25,08:28:04.000,268,10997269,13245,0,1695630483,13096.37042418999,77.72575125000003,53556.23066400001 2023-09-25,08:28:05.000,268,10997333,13685,0,1695630484,13096.28958846999,77.73984950999875,53556.15380568 2023-09-25,08:28:06.000,268,10997333,13485,0,1695630485,13096.222225369995,77.6975547300026,53556.069960240005 2023-09-25,08:28:07.000,268,10997271,13405,0,1695630486,13096.013399759999,77.71165299000131,53555.87432088001 2023-09-25,08:28:08.000,268,10997316,13205,0,1695630487,13095.912355109998,77.70460386000195,53555.83938528 2023-09-25,08:28:09.000,268,10997307,13205,0,1695630488,13095.865200939988,77.67640734000452,53555.832398160004 2023-09-25,08:28:10.000,268,10997267,13485,0,1695630489,13095.791101529998,77.66230907999852,53555.75553984001 2023-09-25,08:28:11.000,268,10997333,13405,0,1695630490,13095.602484850002,77.67640734000452,53555.566887600005 2023-09-25,08:28:12.000,268,10997300,13605,0,1695630491,13095.589012229997,77.63411256000109,53555.6018232 2023-09-25,08:28:13.000,268,10997292,13565,0,1695630492,13095.467758649997,77.66230907999852,53555.47605504 2023-09-25,08:28:14.000,268,10997257,13325,0,1695630493,13095.386922929996,77.62001430000237,53555.47605504 2023-09-25,08:28:15.000,268,10997336,13245,0,1695630494,13095.245460419996,77.64116169000044,53555.34329976001 2023-09-25,08:28:16.000,268,10997262,13325,0,1695630495,13095.19156993999,77.65525994999916,53555.27342856001 2023-09-25,08:28:17.000,268,10997306,13645,0,1695630496,13095.01642588,77.68345647000388,53555.1476604 2023-09-25,08:28:18.000,268,10997288,13325,0,1695630497,13094.922117539994,77.66230907999852,53555.07080208 2023-09-25,08:28:19.000,268,10997329,13125,0,1695630498,13094.942326469994,77.6482108199998,53555.09176344 2023-09-25,08:28:20.000,268,10997318,13045,0,1695630499,13094.901908609994,77.68345647000388,53554.97996952 2023-09-25,08:28:21.000,268,10997308,13565,0,1695630500,13094.807600269989,77.6482108199998,53554.93804680001 2023-09-25,08:28:22.000,268,10997343,13565,0,1695630501,13094.753709789999,77.65525994999916,53554.80529152 2023-09-25,08:28:23.000,268,10997360,13365,0,1695630502,13094.693082999998,77.63411256000109,53554.71445896 2023-09-25,08:28:24.000,268,10997297,13365,0,1695630503,13094.679610379993,77.66230907999852,53554.68651048 2023-09-25,08:28:25.000,268,10997327,13205,0,1695630504,13094.652665139998,77.64116169000044,53554.64458776 2023-09-25,08:28:26.000,268,10997292,13445,0,1695630505,13094.585302039988,77.65525994999916,53554.49785824 2023-09-25,08:28:27.000,268,10997352,13405,0,1695630506,13094.571829419998,77.66935820999788,53554.48388400001 2023-09-25,08:28:28.000,268,10997341,13605,0,1695630507,13094.632456209998,77.65525994999916,53554.5188196 2023-09-25,08:28:29.000,268,10997286,13405,0,1695630508,13094.632456209998,77.64116169000044,53554.43497416001 2023-09-25,08:28:30.000,268,10997327,13205,0,1695630509,13094.605510969988,77.64116169000044,53554.344141600006 2023-09-25,08:28:31.000,268,10997305,13285,0,1695630510,13094.625719899988,77.67640734000452,53554.2393348 2023-09-25,08:28:32.000,268,10997321,13405,0,1695630511,13094.571829419998,77.68345647000388,53554.16247648 2023-09-25,08:28:33.000,268,10997364,13285,0,1695630512,13094.632456209998,77.6482108199998,53554.11356664 2023-09-25,08:28:34.000,268,10997322,13325,0,1695630513,13094.706555619989,77.62001430000237,53554.09959240001 2023-09-25,08:28:35.000,268,10997293,13365,0,1695630514,13094.746973479989,77.63411256000109,53554.09260528 2023-09-25,08:28:36.000,268,10997341,13285,0,1695630515,13094.773918719999,77.64116169000044,53554.04369544 2023-09-25,08:28:37.000,268,10997310,13525,0,1695630516,13094.807600269989,77.62001430000237,53554.01574696 2023-09-25,08:28:38.000,268,10997327,13525,0,1695630517,13094.922117539994,77.59886691000429,53554.02273408 2023-09-25,08:28:39.000,268,10997310,13565,0,1695630518,13094.982744329995,77.5495230000015,53553.97382424 2023-09-25,08:28:40.000,268,10997305,13365,0,1695630519,13095.103997909995,77.57771951999894,53553.93190152001 2023-09-25,08:28:41.000,268,10997286,13325,0,1695630520,13095.0972616,77.60591604000365,53553.89696592 2023-09-25,08:28:42.000,268,10997256,13645,0,1695630521,13095.225251489996,77.62001430000237,53553.87600456 2023-09-25,08:28:43.000,268,10997327,13525,0,1695630522,13095.373450309991,77.57067038999958,53553.94587576 2023-09-25,08:28:44.000,268,10997280,13245,0,1695630523,13095.487967579997,77.5847686499983,53553.889978800005 2023-09-25,08:28:45.000,268,10997280,13685,0,1695630524,13095.541858060002,77.59181777999765,53553.88299168001 2023-09-25,08:28:46.000,268,10997250,13285,0,1695630525,13095.568803299997,77.57067038999958,53553.82709472 2023-09-25,08:28:47.000,268,10997281,13285,0,1695630526,13095.737211049993,77.57067038999958,53553.8550432 2023-09-25,08:28:48.000,268,10997285,13485,0,1695630527,13095.824783079988,77.57771951999894,53553.83408184001 2023-09-25,08:28:49.000,268,10997281,13405,0,1695630528,13095.932564039998,77.59886691000429,53553.86901744 2023-09-25,08:28:50.000,268,10997288,13325,0,1695630529,13096.026872379989,77.59181777999765,53553.84805608 2023-09-25,08:28:51.000,268,10997322,13525,0,1695630530,13096.12791702999,77.57067038999958,53553.81312048001 2023-09-25,08:28:52.000,268,10997305,13085,0,1695630531,13096.20875274999,77.5847686499983,53553.82709472 2023-09-25,08:28:53.000,268,10997258,13325,0,1695630532,13096.39063311999,77.63411256000109,53553.952862879996 2023-09-25,08:28:54.000,268,10997303,13245,0,1695630533,13096.491677769991,77.61296517000301,53553.952862879996 2023-09-25,08:28:55.000,268,10997270,13405,0,1695630534,13096.579249800001,77.60591604000365,53553.889978800005 2023-09-25,08:28:56.000,268,10997300,13045,0,1695630535,13096.619667660001,77.62001430000237,53553.88299168001 2023-09-25,08:28:57.000,268,10997289,13285,0,1695630536,13096.687030759997,77.61296517000301,53553.86203032001 2023-09-25,08:28:58.000,268,10997288,13245,0,1695630537,13096.821756960002,77.5847686499983,53553.91094016001 2023-09-25,08:28:59.000,268,10997329,13045,0,1695630538,13096.922801610002,77.61296517000301,53553.9249144 2023-09-25,08:29:00.000,268,10997287,13325,0,1695630539,13097.037318879993,77.61296517000301,53553.97382424 2023-09-25,08:29:01.000,268,10997313,13285,0,1695630540,13097.172045079998,77.61296517000301,53553.95985000001 2023-09-25,08:29:02.000,268,10997325,13365,0,1695630541,13097.178781389994,77.57067038999958,53553.952862879996 2023-09-25,08:29:03.000,268,10997286,13165,0,1695630542,13097.293298659999,77.60591604000365,53553.96683712 2023-09-25,08:29:04.000,268,10997301,13685,0,1695630543,13097.380870689994,77.53542474000278,53553.9947856 2023-09-25,08:29:05.000,268,10997262,13325,0,1695630544,13097.46844271999,77.59181777999765,53554.008759840006 2023-09-25,08:29:06.000,268,10997307,13285,0,1695630545,13097.47517903,77.56362126000022,53554.00177272001 2023-09-25,08:29:07.000,268,10997283,13565,0,1695630546,13097.542542129995,77.54247387000214,53554.04369544 2023-09-25,08:29:08.000,268,10997274,13365,0,1695630547,13097.67053201999,77.50722821999807,53554.14850224001 2023-09-25,08:29:09.000,268,10997272,13125,0,1695630548,13097.744631429996,77.52837561000342,53554.134528 2023-09-25,08:29:10.000,268,10997289,13285,0,1695630549,13097.805258219996,77.50017908999871,53554.21138632 2023-09-25,08:29:11.000,268,10997290,13125,0,1695630550,13097.838939770001,77.50017908999871,53554.16247648 2023-09-25,08:29:12.000,268,10997263,13525,0,1695630551,13097.805258219996,77.46493344000191,53554.09260528 2023-09-25,08:29:13.000,268,10997293,13245,0,1695630552,13097.838939770001,77.46493344000191,53554.14850224001 2023-09-25,08:29:14.000,268,10997281,13125,0,1695630553,13097.886093939996,77.42968778999784,53554.2393348 2023-09-25,08:29:15.000,268,10997249,13285,0,1695630554,13097.892830249992,77.40854039999977,53554.225360560005 2023-09-25,08:29:16.000,268,10997249,13365,0,1695630555,13097.892830249992,77.40854039999977,53554.21138632 2023-09-25,08:29:17.000,268,10997279,13285,0,1695630556,13097.865885009996,77.40854039999977,53554.225360560005 2023-09-25,08:29:18.000,268,10997293,13005,0,1695630557,13097.939984420002,77.34509822999826,53554.26728328001 2023-09-25,08:29:19.000,268,10997318,13205,0,1695630558,13097.939984420002,77.36624562000361,53554.25330904 2023-09-25,08:29:20.000,268,10997305,13285,0,1695630559,13097.980402280002,77.30985258000146,53554.26029616 2023-09-25,08:29:21.000,268,10997292,13325,0,1695630560,13097.865885009996,77.3380490999989,53554.16946360001 2023-09-25,08:29:22.000,268,10997270,13325,0,1695630561,13097.919775490001,77.31690171000082,53554.2393348 2023-09-25,08:29:23.000,268,10997270,13245,0,1695630562,13097.933248109992,77.31690171000082,53554.30221888 2023-09-25,08:29:24.000,268,10997271,13165,0,1695630563,13097.939984420002,77.29575432000274,53554.33016736 2023-09-25,08:29:25.000,268,10997314,13005,0,1695630564,13097.865885009996,77.34509822999826,53554.28125752 2023-09-25,08:29:26.000,268,10997265,13645,0,1695630565,13097.832203459991,77.32395084000018,53554.26029616 2023-09-25,08:29:27.000,268,10997304,13485,0,1695630566,13097.811994529991,77.33099996999954,53554.25330904 2023-09-25,08:29:28.000,268,10997282,13405,0,1695630567,13097.832203459991,77.37329475000297,53554.25330904 2023-09-25,08:29:29.000,268,10997313,13045,0,1695630568,13097.791785599991,77.35919649000425,53554.26728328001 2023-09-25,08:29:30.000,268,10997300,13445,0,1695630569,13097.778312980001,77.33099996999954,53554.26029616 2023-09-25,08:29:31.000,268,10997325,13165,0,1695630570,13097.710949879991,77.35919649000425,53554.288244639996 2023-09-25,08:29:32.000,268,10997344,13365,0,1695630571,13097.69074094999,77.35214736000489,53554.288244639996 2023-09-25,08:29:33.000,268,10997300,13205,0,1695630572,13097.663795709996,77.40854039999977,53554.21837344001 2023-09-25,08:29:34.000,268,10997277,13125,0,1695630573,13097.6570594,77.36624562000361,53554.35112872 2023-09-25,08:29:35.000,268,10997279,13245,0,1695630574,13097.522333199995,77.37329475000297,53554.23234768 2023-09-25,08:29:36.000,268,10997293,13205,0,1695630575,13097.50886057999,77.35919649000425,53554.31619312001 2023-09-25,08:29:37.000,268,10997308,13285,0,1695630576,13097.36739806999,77.4014912700004,53554.21138632 2023-09-25,08:29:38.000,268,10997275,13405,0,1695630577,13097.30677127999,77.41558952999912,53554.26029616 2023-09-25,08:29:39.000,268,10997325,13445,0,1695630578,13097.313507589999,77.40854039999977,53554.30221888 2023-09-25,08:29:40.000,268,10997273,13245,0,1695630579,13097.24614448999,77.38739301000169,53554.344141600006 2023-09-25,08:29:41.000,268,10997268,13125,0,1695630580,13097.158572459994,77.4508351800032,53554.26029616 2023-09-25,08:29:42.000,268,10997307,13205,0,1695630581,13097.044055189988,77.42968778999784,53554.16946360001 2023-09-25,08:29:43.000,268,10997283,13085,0,1695630582,13096.969955779998,77.42263865999848,53554.21138632 2023-09-25,08:29:44.000,268,10997228,13325,0,1695630583,13096.895856369993,77.42968778999784,53554.21837344001 2023-09-25,08:29:45.000,268,10997311,13365,0,1695630584,13096.815020649992,77.42263865999848,53554.16247648 2023-09-25,08:29:46.000,268,10997256,13405,0,1695630585,13096.680294450001,77.38739301000169,53554.07863104001 2023-09-25,08:29:47.000,268,10997331,13245,0,1695630586,13096.592722419991,77.42968778999784,53554.07164392 2023-09-25,08:29:48.000,268,10997243,12925,0,1695630587,13096.619667660001,77.37329475000297,53554.19042496 2023-09-25,08:29:49.000,268,10997275,13045,0,1695630588,13096.532095629991,77.41558952999912,53554.11356664 2023-09-25,08:29:50.000,268,10997287,13365,0,1695630589,13096.49841408,77.4014912700004,53554.14151512 2023-09-25,08:29:51.000,268,10997271,13325,0,1695630590,13096.404105739995,77.40854039999977,53554.07164392 2023-09-25,08:29:52.000,268,10997267,13605,0,1695630591,13096.33000632999,77.43673692000448,53554.01574696 2023-09-25,08:29:53.000,268,10997286,13285,0,1695630592,13096.28958846999,77.4508351800032,53553.987798480004 2023-09-25,08:29:54.000,268,10997315,13245,0,1695630593,13096.23569799,77.42263865999848,53554.02273408 2023-09-25,08:29:55.000,268,10997317,13405,0,1695630594,13096.26937953999,77.41558952999912,53554.03670832 2023-09-25,08:29:56.000,268,10997302,13605,0,1695630595,13096.222225369995,77.38034388000233,53553.952862879996 2023-09-25,08:29:57.000,268,10997279,13325,0,1695630596,13096.16833488999,77.40854039999977,53553.93190152001 2023-09-25,08:29:58.000,268,10997292,13125,0,1695630597,13096.181807509995,77.35214736000489,53553.9947856 2023-09-25,08:29:59.000,268,10997276,13325,0,1695630598,13096.094235479999,77.42263865999848,53553.87600456 2023-09-25,08:30:00.000,268,10997296,13125,0,1695630599,13096.100971789994,77.40854039999977,53553.93190152001 2023-09-25,08:30:01.000,268,10997302,13205,0,1695630600,13095.999927139994,77.41558952999912,53553.8550432 2023-09-25,08:30:02.000,268,10997298,13245,0,1695630601,13095.959509279994,77.42263865999848,53553.820107600004 2023-09-25,08:30:03.000,268,10997327,13125,0,1695630602,13096.020136069994,77.42263865999848,53553.91792728 2023-09-25,08:30:04.000,268,10997262,13405,0,1695630603,13095.993190829999,77.38034388000233,53553.89696592 2023-09-25,08:30:05.000,268,10997279,13285,0,1695630604,13095.912355109998,77.42968778999784,53553.8550432 2023-09-25,08:30:06.000,268,10997343,13285,0,1695630605,13095.844992009988,77.42263865999848,53553.81312048001 2023-09-25,08:30:07.000,268,10997311,13165,0,1695630606,13095.824783079988,77.42263865999848,53553.79215912001 2023-09-25,08:30:08.000,268,10997289,13365,0,1695630607,13095.797837839993,77.40854039999977,53553.79215912001 2023-09-25,08:30:09.000,268,10997293,13165,0,1695630608,13095.750683669998,77.44378605000384,53553.820107600004 2023-09-25,08:30:10.000,268,10997245,13005,0,1695630609,13095.676584259993,77.43673692000448,53553.68735232 2023-09-25,08:30:11.000,268,10997295,13285,0,1695630610,13095.568803299997,77.41558952999912,53553.6803652 2023-09-25,08:30:12.000,268,10997258,13165,0,1695630611,13095.562066990002,77.41558952999912,53553.65940384 2023-09-25,08:30:13.000,268,10997290,13405,0,1695630612,13095.521649130002,77.42263865999848,53553.771197760005 2023-09-25,08:30:14.000,268,10997309,13205,0,1695630613,13095.528385439997,77.4014912700004,53553.75722352 2023-09-25,08:30:15.000,268,10997288,13365,0,1695630614,13095.440813410001,77.42263865999848,53553.69433944001 2023-09-25,08:30:16.000,268,10997265,13325,0,1695630615,13095.366713999996,77.46493344000191,53553.56158416 2023-09-25,08:30:17.000,268,10997290,13245,0,1695630616,13095.326296139996,77.41558952999912,53553.603506880005 2023-09-25,08:30:18.000,268,10997291,13005,0,1695630617,13095.359977690001,77.42968778999784,53553.58953264 2023-09-25,08:30:19.000,268,10997283,13245,0,1695630618,13095.333032449991,77.43673692000448,53553.603506880005 2023-09-25,08:30:20.000,268,10997313,13085,0,1695630619,13095.346505069996,77.42968778999784,53553.603506880005 2023-09-25,08:30:21.000,268,10997298,13125,0,1695630620,13095.326296139996,77.42263865999848,53553.54760992001 2023-09-25,08:30:22.000,268,10997257,13285,0,1695630621,13095.25893304,77.43673692000448,53553.51267432 2023-09-25,08:30:23.000,268,10997268,13005,0,1695630622,13095.292614589991,77.39444214000105,53553.505687200006 2023-09-25,08:30:24.000,268,10997305,13245,0,1695630623,13095.292614589991,77.4014912700004,53553.47773872001 2023-09-25,08:30:25.000,268,10997264,13165,0,1695630624,13095.31955983,77.4508351800032,53553.53363568 2023-09-25,08:30:26.000,268,10997275,13285,0,1695630625,13095.31955983,77.40854039999977,53553.49171296 2023-09-25,08:30:27.000,268,10997303,13165,0,1695630626,13095.25893304,77.39444214000105,53553.45677736001 2023-09-25,08:30:28.000,268,10997297,13405,0,1695630627,13095.306087209996,77.38739301000169,53553.435816000005 2023-09-25,08:30:29.000,268,10997313,13325,0,1695630628,13095.353241379991,77.4014912700004,53553.45677736001 2023-09-25,08:30:30.000,268,10997315,13325,0,1695630629,13095.386922929996,77.39444214000105,53553.49171296 2023-09-25,08:30:31.000,268,10997291,13325,0,1695630630,13095.386922929996,77.38739301000169,53553.435816000005 2023-09-25,08:30:32.000,268,10997262,13325,0,1695630631,13095.306087209996,77.4014912700004,53553.35895768001 2023-09-25,08:30:33.000,268,10997296,13285,0,1695630632,13095.353241379991,77.42263865999848,53553.3659448 2023-09-25,08:30:34.000,268,10997305,13165,0,1695630633,13095.400395550001,77.39444214000105,53553.4707516 2023-09-25,08:30:35.000,268,10997316,13765,0,1695630634,13095.393659239991,77.40854039999977,53553.46376448 2023-09-25,08:30:36.000,268,10997271,13205,0,1695630635,13095.413868169991,77.39444214000105,53553.37293192 2023-09-25,08:30:37.000,268,10997290,13005,0,1695630636,13095.440813410001,77.38739301000169,53553.34498344 2023-09-25,08:30:38.000,268,10997287,13085,0,1695630637,13095.474494959992,77.40854039999977,53553.32402208 2023-09-25,08:30:39.000,268,10997305,12965,0,1695630638,13095.521649130002,77.38739301000169,53553.35197056 2023-09-25,08:30:40.000,268,10997277,13445,0,1695630639,13095.589012229997,77.38034388000233,53553.40786752001 2023-09-25,08:30:41.000,268,10997302,13125,0,1695630640,13095.575539609992,77.4014912700004,53553.317034960004 2023-09-25,08:30:42.000,268,10997261,13605,0,1695630641,13095.615957469992,77.33099996999954,53553.31004784001 2023-09-25,08:30:43.000,268,10997330,13365,0,1695630642,13095.784365219988,77.35919649000425,53553.4008804 2023-09-25,08:30:44.000,268,10997298,13325,0,1695630643,13095.865200939988,77.36624562000361,53553.44979024001 2023-09-25,08:30:45.000,268,10997267,13125,0,1695630644,13095.892146179998,77.38739301000169,53553.4008804 2023-09-25,08:30:46.000,268,10997267,13045,0,1695630645,13095.912355109998,77.44378605000384,53553.3659448 2023-09-25,08:30:47.000,268,10997319,13205,0,1695630646,13096.033608689999,77.42263865999848,53553.42882888001 2023-09-25,08:30:48.000,268,10997300,12925,0,1695630647,13096.080762859994,77.41558952999912,53553.42184176 2023-09-25,08:30:49.000,268,10997325,13285,0,1695630648,13096.161598579994,77.4014912700004,53553.39389328 2023-09-25,08:30:50.000,268,10997299,13325,0,1695630649,13096.26937953999,77.42968778999784,53553.42882888001 2023-09-25,08:30:51.000,268,10997286,13125,0,1695630650,13096.31653371,77.42263865999848,53553.42184176 2023-09-25,08:30:52.000,268,10997303,13285,0,1695630651,13096.383896809995,77.42968778999784,53553.45677736001 2023-09-25,08:30:53.000,268,10997308,13765,0,1695630652,13096.444523599996,77.40854039999977,53553.49870008001 2023-09-25,08:30:54.000,268,10997243,13365,0,1695630653,13096.619667660001,77.42263865999848,53553.56158416 2023-09-25,08:30:55.000,268,10997301,13125,0,1695630654,13096.687030759997,77.43673692000448,53553.53363568 2023-09-25,08:30:56.000,268,10997290,13285,0,1695630655,13096.747657549997,77.4508351800032,53553.51267432 2023-09-25,08:30:57.000,268,10997294,13245,0,1695630656,13096.889120059997,77.44378605000384,53553.5406228 2023-09-25,08:30:58.000,268,10997297,13245,0,1695630657,13096.909328989997,77.47903170000063,53553.56158416 2023-09-25,08:30:59.000,268,10997280,13205,0,1695630658,13097.097945669993,77.47903170000063,53553.68735232 2023-09-25,08:31:00.000,268,10997277,13045,0,1695630659,13097.219199249994,77.5142773500047,53553.722287920005 2023-09-25,08:31:01.000,268,10997272,13285,0,1695630660,13097.273089729999,77.52132648000406,53553.75722352 2023-09-25,08:31:02.000,268,10997263,13245,0,1695630661,13097.30677127999,77.5495230000015,53553.72927504 2023-09-25,08:31:03.000,268,10997300,13205,0,1695630662,13097.421288549995,77.55657213000086,53553.785171999996 2023-09-25,08:31:04.000,268,10997269,13245,0,1695630663,13097.50886057999,77.59886691000429,53553.86901744 2023-09-25,08:31:05.000,268,10997299,13405,0,1695630664,13097.57622368,77.64116169000044,53553.83408184001 2023-09-25,08:31:06.000,268,10997287,13365,0,1695630665,13097.57622368,77.67640734000452,53553.80613336 2023-09-25,08:31:07.000,268,10997284,13525,0,1695630666,13097.63011415999,77.69050560000323,53553.81312048001 2023-09-25,08:31:08.000,268,10997256,13165,0,1695630667,13097.75810405,77.70460386000195,53553.97382424 2023-09-25,08:31:09.000,268,10997304,13605,0,1695630668,13097.838939770001,77.73984950999875,53554.00177272001 2023-09-25,08:31:10.000,268,10997257,13125,0,1695630669,13097.852412389992,77.78214429000218,53554.02273408 2023-09-25,08:31:11.000,268,10997270,13485,0,1695630670,13097.919775490001,77.80329168000026,53553.9947856 2023-09-25,08:31:12.000,268,10997267,13285,0,1695630671,13097.919775490001,77.8314881999977,53554.01574696 2023-09-25,08:31:13.000,268,10997328,13805,0,1695630672,13097.973665969992,77.90197949999856,53554.02972120001 2023-09-25,08:31:14.000,268,10997297,13285,0,1695630673,13098.115128479993,77.88788123999984,53554.18343784 2023-09-25,08:31:15.000,268,10997307,13285,0,1695630674,13098.175755269993,77.8596847200024,53554.19042496 2023-09-25,08:31:16.000,268,10997266,13165,0,1695630675,13098.216173129993,77.8949303699992,53554.18343784 2023-09-25,08:31:17.000,268,10997322,13445,0,1695630676,13098.256590989993,77.90197949999856,53554.18343784 2023-09-25,08:31:18.000,268,10997251,13365,0,1695630677,13098.344163019989,77.95837254000071,53554.274270400005 2023-09-25,08:31:19.000,268,10997312,13445,0,1695630678,13098.451943979999,77.94427428000199,53554.35112872 2023-09-25,08:31:20.000,268,10997256,13405,0,1695630679,13098.431735049999,77.97951992999879,53554.33715448001 2023-09-25,08:31:21.000,268,10997295,13285,0,1695630680,13098.46541659999,77.97951992999879,53554.274270400005 2023-09-25,08:31:22.000,268,10997252,13325,0,1695630681,13098.50583445999,77.96542167000007,53554.31619312001 2023-09-25,08:31:23.000,268,10997293,13565,0,1695630682,13098.65403328,77.98656905999815,53554.38606432001 2023-09-25,08:31:24.000,268,10997277,13525,0,1695630683,13098.782023169995,77.99361819000478,53554.455935519996 2023-09-25,08:31:25.000,268,10997276,13685,0,1695630684,13098.862858889996,77.96542167000007,53554.46292264001 2023-09-25,08:31:26.000,268,10997305,13365,0,1695630685,13098.82917733999,78.02181471000222,53554.4489484 2023-09-25,08:31:27.000,268,10997317,13165,0,1695630686,13098.923485679996,78.00066732000414,53554.511832480006 2023-09-25,08:31:28.000,268,10997283,13045,0,1695630687,13098.97737616,78.0077164500035,53554.47689688 2023-09-25,08:31:29.000,268,10997303,13005,0,1695630688,13099.038002950001,77.98656905999815,53554.53978096 2023-09-25,08:31:30.000,268,10997329,13125,0,1695630689,13099.064948189996,78.02886384000158,53554.57471656 2023-09-25,08:31:31.000,268,10997301,13325,0,1695630690,13099.118838670001,78.05001122999965,53554.52580672 2023-09-25,08:31:32.000,268,10997281,13165,0,1695630691,13099.186201769997,78.06410948999837,53554.56772944 2023-09-25,08:31:33.000,268,10997307,13285,0,1695630692,13099.273773799992,78.08525688000373,53554.623626399996 2023-09-25,08:31:34.000,268,10997293,13165,0,1695630693,13099.307455349997,78.07115861999773,53554.6934976 2023-09-25,08:31:35.000,268,10997314,13445,0,1695630694,13099.341136900002,78.08525688000373,53554.6934976 2023-09-25,08:31:36.000,268,10997292,13405,0,1695630695,13099.381554760002,78.1064042700018,53554.679523360006 2023-09-25,08:31:37.000,268,10997295,13325,0,1695630696,13099.408499999998,78.1416499199986,53554.658562000004 2023-09-25,08:31:38.000,268,10997337,13245,0,1695630697,13099.509544649998,78.09935514000244,53554.791317279996 2023-09-25,08:31:39.000,268,10997269,13085,0,1695630698,13099.597116679994,78.11345340000116,53554.81227864 2023-09-25,08:31:40.000,268,10997294,13245,0,1695630699,13099.68468870999,78.09935514000244,53554.86817560001 2023-09-25,08:31:41.000,268,10997287,13285,0,1695630700,13099.74531549999,78.12755165999988,53554.85420136 2023-09-25,08:31:42.000,268,10997315,13605,0,1695630701,13099.758788119994,78.1064042700018,53554.81227864 2023-09-25,08:31:43.000,268,10997275,13405,0,1695630702,13099.82615121999,78.1557481800046,53554.87516272 2023-09-25,08:31:44.000,268,10997323,13525,0,1695630703,13099.89351432,78.16984644000331,53554.91009832 2023-09-25,08:31:45.000,268,10997291,13605,0,1695630704,13099.95414111,78.18394470000203,53554.86817560001 2023-09-25,08:31:46.000,268,10997323,13445,0,1695630705,13099.99455897,78.1557481800046,53554.88214984 2023-09-25,08:31:47.000,268,10997296,13365,0,1695630706,13100.06865837999,78.1557481800046,53554.91009832 2023-09-25,08:31:48.000,268,10997296,13285,0,1695630707,13100.122548859996,78.1416499199986,53554.945033920005 2023-09-25,08:31:49.000,268,10997273,13485,0,1695630708,13100.264011369996,78.12755165999988,53555.02189224 2023-09-25,08:31:50.000,268,10997299,13525,0,1695630709,13100.304429229996,78.14869904999796,53555.0428536 2023-09-25,08:31:51.000,268,10997291,13405,0,1695630710,13100.324638159997,78.1557481800046,53555.03586648001 2023-09-25,08:31:52.000,268,10997286,13205,0,1695630711,13100.331374469992,78.14869904999796,53555.014905120006 2023-09-25,08:31:53.000,268,10997296,13285,0,1695630712,13100.392001259992,78.12755165999988,53555.02189224 2023-09-25,08:31:54.000,268,10997282,13005,0,1695630713,13100.479573290002,78.16984644000331,53555.0428536 2023-09-25,08:31:55.000,268,10997268,13445,0,1695630714,13100.519991150002,78.12755165999988,53555.112724800005 2023-09-25,08:31:56.000,268,10997331,13445,0,1695630715,13100.573881629993,78.12755165999988,53555.112724800005 2023-09-25,08:31:57.000,268,10997294,13565,0,1695630716,13100.600826870002,78.07115861999773,53555.07080208 2023-09-25,08:31:58.000,268,10997314,13165,0,1695630717,13100.722080449988,78.06410948999837,53555.18958312 2023-09-25,08:31:59.000,268,10997285,13525,0,1695630718,13100.769234619998,78.05001122999965,53555.18958312 2023-09-25,08:32:00.000,268,10997339,13445,0,1695630719,13100.809652479998,78.05001122999965,53555.18958312 2023-09-25,08:32:01.000,268,10997272,13405,0,1695630720,13100.809652479998,78.06410948999837,53555.15464752001 2023-09-25,08:32:02.000,268,10997311,13525,0,1695630721,13100.877015579994,78.02886384000158,53555.16862176 2023-09-25,08:32:03.000,268,10997301,13485,0,1695630722,13100.998269159994,78.03591297000094,53555.25945432 2023-09-25,08:32:04.000,268,10997321,13685,0,1695630723,13101.099313809995,78.02181471000222,53555.27342856001 2023-09-25,08:32:05.000,268,10997330,13285,0,1695630724,13101.11278643,78.01476558000286,53555.25246720001 2023-09-25,08:32:06.000,268,10997340,13085,0,1695630725,13101.119522739995,77.95837254000071,53555.231505840005 2023-09-25,08:32:07.000,268,10997330,13165,0,1695630726,13101.19362215,77.93017602000327,53555.231505840005 2023-09-25,08:32:08.000,268,10997331,13205,0,1695630727,13101.260985249995,77.8596847200024,53555.2874028 2023-09-25,08:32:09.000,268,10997348,13565,0,1695630728,13101.31487573,77.84558646000369,53555.25246720001 2023-09-25,08:32:10.000,268,10997281,13245,0,1695630729,13101.388975139991,77.8314881999977,53555.294389919996 2023-09-25,08:32:11.000,268,10997332,13045,0,1695630730,13101.409184069991,77.84558646000369,53555.25945432 2023-09-25,08:32:12.000,268,10997284,13445,0,1695630731,13101.503492409996,77.8314881999977,53555.25246720001 2023-09-25,08:32:13.000,268,10997307,13285,0,1695630732,13101.591064439992,77.78214429000218,53555.37823536 2023-09-25,08:32:14.000,268,10997292,13205,0,1695630733,13101.638218610002,77.72575125000003,53555.37124824001 2023-09-25,08:32:15.000,268,10997310,13285,0,1695630734,13101.651691229992,77.6975547300026,53555.31535128 2023-09-25,08:32:16.000,268,10997318,13125,0,1695630735,13101.665163849997,77.68345647000388,53555.23849296 2023-09-25,08:32:17.000,268,10997283,13445,0,1695630736,13101.719054330002,77.65525994999916,53555.2874028 2023-09-25,08:32:18.000,268,10997289,13445,0,1695630737,13101.793153739993,77.60591604000365,53555.357274 2023-09-25,08:32:19.000,268,10997292,13165,0,1695630738,13101.853780529993,77.59886691000429,53555.36426112 2023-09-25,08:32:20.000,268,10997305,13245,0,1695630739,13101.840307910003,77.54247387000214,53555.37823536 2023-09-25,08:32:21.000,268,10997318,13365,0,1695630740,13101.853780529993,77.53542474000278,53555.350286880006 2023-09-25,08:32:22.000,268,10997332,13285,0,1695630741,13101.813362669993,77.54247387000214,53555.21054448 2023-09-25,08:32:23.000,268,10997307,13285,0,1695630742,13101.880725769988,77.53542474000278,53555.294389919996 2023-09-25,08:32:24.000,268,10997303,13445,0,1695630743,13101.927879939998,77.45788431000256,53555.32233840001 2023-09-25,08:32:25.000,268,10997311,13365,0,1695630744,13101.948088869998,77.45788431000256,53555.31535128 2023-09-25,08:32:26.000,268,10997338,13325,0,1695630745,13101.921143629988,77.41558952999912,53555.26644144 2023-09-25,08:32:27.000,268,10997292,13245,0,1695630746,13101.934616249993,77.4014912700004,53555.2874028 2023-09-25,08:32:28.000,268,10997270,13325,0,1695630747,13102.049133519999,77.35919649000425,53555.294389919996 2023-09-25,08:32:29.000,268,10997311,13285,0,1695630748,13102.042397209989,77.33099996999954,53555.30137704001 2023-09-25,08:32:30.000,268,10997285,13365,0,1695630749,13102.069342449999,77.28870519000338,53555.33631264 2023-09-25,08:32:31.000,268,10997336,13285,0,1695630750,13101.988506729998,77.28870519000338,53555.27342856001 2023-09-25,08:32:32.000,268,10997289,13205,0,1695630751,13101.948088869998,77.2393612800006,53555.17560888001 2023-09-25,08:32:33.000,268,10997346,13445,0,1695630752,13101.954825179993,77.21116476000316,53555.17560888001 2023-09-25,08:32:34.000,268,10997318,13285,0,1695630753,13101.941352559988,77.18296823999844,53555.15464752001 2023-09-25,08:32:35.000,268,10997320,13245,0,1695630754,13101.995243039994,77.16886997999973,53555.182596000006 2023-09-25,08:32:36.000,268,10997255,13605,0,1695630755,13102.015451969994,77.14772259000165,53555.231505840005 2023-09-25,08:32:37.000,268,10997309,13365,0,1695630756,13101.981770419989,77.13362433000293,53555.182596000006 2023-09-25,08:32:38.000,268,10997301,13245,0,1695630757,13101.961561489989,77.0913295499995,53555.161634640004 2023-09-25,08:32:39.000,268,10997295,13565,0,1695630758,13101.894198389993,77.07723129000078,53555.18958312 2023-09-25,08:32:40.000,268,10997313,13365,0,1695630759,13101.873989459993,77.03493651000463,53555.126699039996 2023-09-25,08:32:41.000,268,10997352,13605,0,1695630760,13101.766208499997,77.01378911999927,53555.063814960005 2023-09-25,08:32:42.000,268,10997340,13245,0,1695630761,13101.739263260002,76.99969086000056,53555.063814960005 2023-09-25,08:32:43.000,268,10997286,13445,0,1695630762,13101.772944809993,76.9926417300012,53555.11971192 2023-09-25,08:32:44.000,268,10997339,13365,0,1695630763,13101.739263260002,76.96444521000376,53555.11971192 2023-09-25,08:32:45.000,268,10997251,13245,0,1695630764,13101.665163849997,76.95034694999777,53555.09875056 2023-09-25,08:32:46.000,268,10997309,13645,0,1695630765,13101.638218610002,76.89395391000289,53555.05682784001 2023-09-25,08:32:47.000,268,10997273,13205,0,1695630766,13101.624745989997,76.87280652000481,53555.014905120006 2023-09-25,08:32:48.000,268,10997293,13125,0,1695630767,13101.631482299992,76.87280652000481,53555.00093088 2023-09-25,08:32:49.000,268,10997302,13285,0,1695630768,13101.530437649992,76.85870825999882,53554.945033920005 2023-09-25,08:32:50.000,268,10997277,13325,0,1695630769,13101.577591820002,76.80231522000395,53555.00093088 2023-09-25,08:32:51.000,268,10997311,13285,0,1695630770,13101.516965030001,76.8093643500033,53554.91708544001 2023-09-25,08:32:52.000,268,10997314,13325,0,1695630771,13101.490019789991,76.7811678299986,53554.93105968 2023-09-25,08:32:53.000,268,10997326,13365,0,1695630772,13101.516965030001,76.7811678299986,53555.00791800001 2023-09-25,08:32:54.000,268,10997322,13405,0,1695630773,13101.449601929991,76.7459221800018,53554.93804680001 2023-09-25,08:32:55.000,268,10997252,13605,0,1695630774,13101.388975139991,76.73887305000244,53554.91009832 2023-09-25,08:32:56.000,268,10997344,13565,0,1695630775,13101.341820969996,76.77411869999924,53554.92407256 2023-09-25,08:32:57.000,268,10997340,13365,0,1695630776,13101.24751262999,76.75297131000116,53554.84022712001 2023-09-25,08:32:58.000,268,10997371,13405,0,1695630777,13101.19362215,76.73182392000308,53554.81926576001 2023-09-25,08:32:59.000,268,10997317,13165,0,1695630778,13101.200358459995,76.75297131000116,53554.896124080005 2023-09-25,08:33:00.000,268,10997274,13445,0,1695630779,13101.14646797999,76.69657826999901,53554.847214240006 2023-09-25,08:33:01.000,268,10997282,13445,0,1695630780,13101.07236857,76.69657826999901,53554.81926576001 2023-09-25,08:33:02.000,268,10997324,13245,0,1695630781,13100.97132392,76.70362739999837,53554.71445896 2023-09-25,08:33:03.000,268,10997314,13565,0,1695630782,13100.90396081999,76.66133262000221,53554.73542032 2023-09-25,08:33:04.000,268,10997335,13325,0,1695630783,13100.762498309989,76.63313610000478,53554.63760064 2023-09-25,08:33:05.000,268,10997256,13765,0,1695630784,13100.749025689998,76.66838175000157,53554.71445896 2023-09-25,08:33:06.000,268,10997286,13285,0,1695630785,13100.567145319998,76.6472343600035,53554.55375520001 2023-09-25,08:33:07.000,268,10997302,13325,0,1695630786,13100.600826870002,76.62608696999814,53554.72144608001 2023-09-25,08:33:08.000,268,10997333,13245,0,1695630787,13100.526727459997,76.56969393000327,53554.658562000004 2023-09-25,08:33:09.000,268,10997323,13285,0,1695630788,13100.398737570002,76.58379219000199,53554.60266504001 2023-09-25,08:33:10.000,268,10997297,13085,0,1695630789,13100.324638159997,76.58379219000199,53554.623626399996 2023-09-25,08:33:11.000,268,10997280,13165,0,1695630790,13100.183175649996,76.52739914999984,53554.53279384001 2023-09-25,08:33:12.000,268,10997317,13525,0,1695630791,13100.00803158999,76.52739914999984,53554.511832480006 2023-09-25,08:33:13.000,268,10997318,13085,0,1695630792,13099.89351432,76.47805524000432,53554.42099992 2023-09-25,08:33:14.000,268,10997285,13525,0,1695630793,13099.79246967,76.44985871999961,53554.43497416001 2023-09-25,08:33:15.000,268,10997292,13445,0,1695630794,13099.691425019999,76.4005148100041,53554.41401280001 2023-09-25,08:33:16.000,268,10997312,13325,0,1695630795,13099.523017269988,76.37936741999874,53554.33715448001 2023-09-25,08:33:17.000,268,10997304,13445,0,1695630796,13099.395027379993,76.36526916000003,53554.274270400005 2023-09-25,08:33:18.000,268,10997306,12925,0,1695630797,13099.334400589993,76.30887611999788,53554.29523176001 2023-09-25,08:33:19.000,268,10997313,13285,0,1695630798,13099.206410699997,76.30182698999852,53554.26728328001 2023-09-25,08:33:20.000,268,10997265,13245,0,1695630799,13099.058211880001,76.2877287299998,53554.225360560005 2023-09-25,08:33:21.000,268,10997308,13285,0,1695630800,13098.903276749996,76.27363047000108,53554.120553759996 2023-09-25,08:33:22.000,268,10997300,13525,0,1695630801,13098.76855054999,76.28067960000044,53554.07863104001 2023-09-25,08:33:23.000,268,10997290,13405,0,1695630802,13098.71466007,76.23133568999765,53554.08561816 2023-09-25,08:33:24.000,268,10997264,13405,0,1695630803,13098.60687910999,76.21018829999957,53554.04369544 2023-09-25,08:33:25.000,268,10997302,13645,0,1695630804,13098.478889219994,76.19609004000085,53553.98081136001 2023-09-25,08:33:26.000,268,10997284,12965,0,1695630805,13098.357635639994,76.1890409100015,53553.91792728 2023-09-25,08:33:27.000,268,10997348,13405,0,1695630806,13098.182491580003,76.14674612999806,53553.81312048001 2023-09-25,08:33:28.000,268,10997319,13085,0,1695630807,13098.054501689992,76.1396969999987,53553.771197760005 2023-09-25,08:33:29.000,268,10997288,13085,0,1695630808,13097.960193350002,76.12559873999999,53553.70132656 2023-09-25,08:33:30.000,268,10997256,13285,0,1695630809,13097.845676079996,76.12559873999999,53553.71530080001 2023-09-25,08:33:31.000,268,10997317,13165,0,1695630810,13097.71768619,76.09035309000319,53553.64542960001 2023-09-25,08:33:32.000,268,10997274,13245,0,1695630811,13097.61664154,76.07625483000447,53553.610494 2023-09-25,08:33:33.000,268,10997276,13245,0,1695630812,13097.59643261,76.04805830999976,53553.64542960001 2023-09-25,08:33:34.000,268,10997274,13285,0,1695630813,13097.50886057999,76.06215656999848,53553.58953264 2023-09-25,08:33:35.000,268,10997348,13325,0,1695630814,13097.38760699999,76.04805830999976,53553.51966144 2023-09-25,08:33:36.000,268,10997292,13485,0,1695630815,13097.32698020999,76.03396005000104,53553.47773872001 2023-09-25,08:33:37.000,268,10997323,13445,0,1695630816,13097.28656234999,76.07625483000447,53553.40786752001 2023-09-25,08:33:38.000,268,10997290,13005,0,1695630817,13097.145099839989,76.06920569999784,53553.30306072 2023-09-25,08:33:39.000,268,10997329,13085,0,1695630818,13097.138363529994,76.08330396000383,53553.28209936001 2023-09-25,08:33:40.000,268,10997312,13565,0,1695630819,13097.178781389994,76.07625483000447,53553.33100920001 2023-09-25,08:33:41.000,268,10997313,13605,0,1695630820,13097.178781389994,76.08330396000383,53553.317034960004 2023-09-25,08:33:42.000,268,10997281,13005,0,1695630821,13097.205726629989,76.10445135000191,53553.24017664001 2023-09-25,08:33:43.000,268,10997262,13125,0,1695630822,13097.212462939999,76.10445135000191,53553.219215280005 2023-09-25,08:33:44.000,268,10997294,13245,0,1695630823,13097.28656234999,76.09035309000319,53553.24017664001 2023-09-25,08:33:45.000,268,10997288,13365,0,1695630824,13097.35392545,76.11854961000063,53553.19825392 2023-09-25,08:33:46.000,268,10997301,13285,0,1695630825,13097.340452829994,76.1396969999987,53553.13536984 2023-09-25,08:33:47.000,268,10997284,13325,0,1695630826,13097.48865164999,76.13264786999935,53553.19825392 2023-09-25,08:33:48.000,268,10997292,13285,0,1695630827,13097.61664154,76.11150048000127,53553.2262024 2023-09-25,08:33:49.000,268,10997314,13605,0,1695630828,13097.71768619,76.1537952600047,53553.24716376 2023-09-25,08:33:50.000,268,10997295,13605,0,1695630829,13097.785049289996,76.14674612999806,53553.24017664001 2023-09-25,08:33:51.000,268,10997270,13405,0,1695630830,13097.886093939996,76.1890409100015,53553.317034960004 2023-09-25,08:33:52.000,268,10997363,13365,0,1695630831,13097.919775490001,76.18199178000214,53553.26113800001 2023-09-25,08:33:53.000,268,10997272,13405,0,1695630832,13098.000611210002,76.18199178000214,53553.24716376 2023-09-25,08:33:54.000,268,10997281,13525,0,1695630833,13098.202700510003,76.21018829999957,53553.386906160005 2023-09-25,08:33:55.000,268,10997310,13205,0,1695630834,13098.283536229988,76.21723742999893,53553.4008804 2023-09-25,08:33:56.000,268,10997322,13405,0,1695630835,13098.391317189999,76.23133568999765,53553.42882888001 2023-09-25,08:33:57.000,268,10997271,13285,0,1695630836,13098.499098149994,76.23838482000428,53553.435816000005 2023-09-25,08:33:58.000,268,10997283,13165,0,1695630837,13098.69445114,76.24543395000364,53553.56158416 2023-09-25,08:33:59.000,268,10997271,13245,0,1695630838,13098.802232099995,76.25953221000236,53553.51267432 2023-09-25,08:34:00.000,268,10997294,13485,0,1695630839,13098.923485679996,76.27363047000108,53553.59651976001 2023-09-25,08:34:01.000,268,10997285,13245,0,1695630840,13099.031266639991,76.27363047000108,53553.58254552 2023-09-25,08:34:02.000,268,10997303,13405,0,1695630841,13099.145783909997,76.33002351000323,53553.64542960001 2023-09-25,08:34:03.000,268,10997292,13365,0,1695630842,13099.320927970002,76.32297438000387,53553.7502364 2023-09-25,08:34:04.000,268,10997326,13525,0,1695630843,13099.462390479988,76.34412177000195,53553.785171999996 2023-09-25,08:34:05.000,268,10997294,13445,0,1695630844,13099.597116679994,76.36526916000003,53553.8550432 2023-09-25,08:34:06.000,268,10997316,13605,0,1695630845,13099.711633949999,76.37231828999938,53553.86203032001 2023-09-25,08:34:07.000,268,10997296,13365,0,1695630846,13099.77226074,76.37231828999938,53553.87600456 2023-09-25,08:34:08.000,268,10997310,13285,0,1695630847,13099.97435004,76.37936741999874,53553.952862879996 2023-09-25,08:34:09.000,268,10997340,13125,0,1695630848,13100.06865837999,76.36526916000003,53554.07164392 2023-09-25,08:34:10.000,268,10997278,13485,0,1695630849,13100.17643934,76.3864165499981,53554.02273408 2023-09-25,08:34:11.000,268,10997278,13565,0,1695630850,13100.230329819991,76.3864165499981,53554.106579520005 2023-09-25,08:34:12.000,268,10997304,13445,0,1695630851,13100.304429229996,76.3864165499981,53554.134528 2023-09-25,08:34:13.000,268,10997278,13565,0,1695630852,13100.459364360002,76.37936741999874,53554.28125752 2023-09-25,08:34:14.000,268,10997316,13445,0,1695630853,13100.560409010002,76.37231828999938,53554.309206 2023-09-25,08:34:15.000,268,10997267,13405,0,1695630854,13100.587354249998,76.3511709000013,53554.323180240004 2023-09-25,08:34:16.000,268,10997318,13285,0,1695630855,13100.641244729988,76.37936741999874,53554.31619312001 2023-09-25,08:34:17.000,268,10997300,13565,0,1695630856,13100.701871519988,76.39346568000474,53554.323180240004 2023-09-25,08:34:18.000,268,10997271,13245,0,1695630857,13100.823125099989,76.41461307000282,53554.42798704 2023-09-25,08:34:19.000,268,10997289,13325,0,1695630858,13100.850070339999,76.37231828999938,53554.490871120004 2023-09-25,08:34:20.000,268,10997303,13285,0,1695630859,13100.937642369994,76.40756394000346,53554.60266504001 2023-09-25,08:34:21.000,268,10997282,13405,0,1695630860,13100.930906059999,76.44280959000025,53554.609652160005 2023-09-25,08:34:22.000,268,10997258,13365,0,1695630861,13100.978060229994,76.45690784999897,53554.60266504001 2023-09-25,08:34:23.000,268,10997275,13525,0,1695630862,13101.00500546999,76.44985871999961,53554.623626399996 2023-09-25,08:34:24.000,268,10997290,13325,0,1695630863,13101.02521439999,76.43576046000089,53554.70048472001 2023-09-25,08:34:25.000,268,10997281,13085,0,1695630864,13101.079104879995,76.43576046000089,53554.74939456001 2023-09-25,08:34:26.000,268,10997288,13285,0,1695630865,13101.06563225999,76.44280959000025,53554.73542032 2023-09-25,08:34:27.000,268,10997286,13325,0,1695630866,13101.119522739995,76.43576046000089,53554.75638168 2023-09-25,08:34:28.000,268,10997332,13245,0,1695630867,13101.25424894,76.46395697999833,53554.91009832 2023-09-25,08:34:29.000,268,10997301,13245,0,1695630868,13101.26772155999,76.48510437000368,53554.9031112 2023-09-25,08:34:30.000,268,10997323,13645,0,1695630869,13101.2946668,76.52035002000048,53554.91009832 2023-09-25,08:34:31.000,268,10997297,13285,0,1695630870,13101.281194179996,76.47805524000432,53554.88913696001 2023-09-25,08:34:32.000,268,10997297,13365,0,1695630871,13101.20709476999,76.51330089000112,53554.86817560001 2023-09-25,08:34:33.000,268,10997299,13285,0,1695630872,13101.18688583999,76.52035002000048,53554.896124080005 2023-09-25,08:34:34.000,268,10997294,13285,0,1695630873,13101.22730369999,76.52035002000048,53554.993943760004 2023-09-25,08:34:35.000,268,10997284,13525,0,1695630874,13101.240776319995,76.56969393000327,53554.993943760004 2023-09-25,08:34:36.000,268,10997277,13205,0,1695630875,13101.21383108,76.57674306000263,53554.945033920005 2023-09-25,08:34:37.000,268,10997318,13325,0,1695630876,13101.159940599995,76.57674306000263,53554.98695664001 2023-09-25,08:34:38.000,268,10997305,13205,0,1695630877,13101.19362215,76.60493958000006,53555.0428536 2023-09-25,08:34:39.000,268,10997252,13085,0,1695630878,13101.159940599995,76.61903783999878,53554.96599528001 2023-09-25,08:34:40.000,268,10997289,13365,0,1695630879,13101.13299536,76.6472343600035,53555.02189224 2023-09-25,08:34:41.000,268,10997271,13405,0,1695630880,13101.05215964,76.66838175000157,53554.86118848 2023-09-25,08:34:42.000,268,10997304,13205,0,1695630881,13101.038687019995,76.66133262000221,53554.86817560001 2023-09-25,08:34:43.000,268,10997275,13405,0,1695630882,13101.08584118999,76.69657826999901,53554.96599528001 2023-09-25,08:34:44.000,268,10997305,13405,0,1695630883,13101.05215964,76.69657826999901,53554.93105968 2023-09-25,08:34:45.000,268,10997303,13245,0,1695630884,13101.02521439999,76.70362739999837,53554.91708544001 2023-09-25,08:34:46.000,268,10997267,13125,0,1695630885,13100.96458760999,76.73887305000244,53554.86118848 2023-09-25,08:34:47.000,268,10997304,13365,0,1695630886,13100.957851299994,76.71067652999773,53554.826252880004 2023-09-25,08:34:48.000,268,10997295,13325,0,1695630887,13100.94437867999,76.75297131000116,53554.81926576001 2023-09-25,08:34:49.000,268,10997346,13285,0,1695630888,13100.863542959989,76.76706956999988,53554.80529152 2023-09-25,08:34:50.000,268,10997269,13405,0,1695630889,13100.823125099989,76.75297131000116,53554.847214240006 2023-09-25,08:34:51.000,268,10997325,13245,0,1695630890,13100.755761999993,76.78821695999795,53554.791317279996 2023-09-25,08:34:52.000,268,10997306,13325,0,1695630891,13100.661453659988,76.77411869999924,53554.73542032 2023-09-25,08:34:53.000,268,10997271,13085,0,1695630892,13100.641244729988,76.81641348000267,53554.7633688 2023-09-25,08:34:54.000,268,10997292,13405,0,1695630893,13100.621035800003,76.80231522000395,53554.73542032 2023-09-25,08:34:55.000,268,10997272,13125,0,1695630894,13100.479573290002,76.80231522000395,53554.56772944 2023-09-25,08:34:56.000,268,10997318,13285,0,1695630895,13100.365056019997,76.8093643500033,53554.48388400001 2023-09-25,08:34:57.000,268,10997310,13125,0,1695630896,13100.311165539992,76.86575738999818,53554.441961280005 2023-09-25,08:34:58.000,268,10997295,13605,0,1695630897,13100.223593509996,76.85870825999882,53554.455935519996 2023-09-25,08:34:59.000,268,10997322,13445,0,1695630898,13100.257275060001,76.8446100000001,53554.511832480006 2023-09-25,08:35:00.000,268,10997236,13445,0,1695630899,13100.230329819991,76.85870825999882,53554.52580672 2023-09-25,08:35:01.000,268,10997300,13285,0,1695630900,13100.142757789996,76.87280652000481,53554.46990976 2023-09-25,08:35:02.000,268,10997382,13365,0,1695630901,13100.03497683,76.87985565000417,53554.309206 2023-09-25,08:35:03.000,268,10997309,13725,0,1695630902,13099.97435004,76.90100304000225,53554.24632192001 2023-09-25,08:35:04.000,268,10997313,13205,0,1695630903,13099.91372325,76.91510130000097,53554.2043992 2023-09-25,08:35:05.000,268,10997304,13285,0,1695630904,13099.82615121999,76.92215043000033,53554.16946360001 2023-09-25,08:35:06.000,268,10997319,13445,0,1695630905,13099.657743469994,76.93624868999905,53554.02273408 2023-09-25,08:35:07.000,268,10997315,13205,0,1695630906,13099.576907749994,76.91510130000097,53553.97382424 2023-09-25,08:35:08.000,268,10997298,13125,0,1695630907,13099.543226199989,76.90100304000225,53553.98081136001 2023-09-25,08:35:09.000,268,10997276,13285,0,1695630908,13099.428708929998,76.90100304000225,53553.94587576 2023-09-25,08:35:10.000,268,10997299,13445,0,1695630909,13099.300719040002,76.92919955999969,53553.82709472 2023-09-25,08:35:11.000,268,10997317,13605,0,1695630910,13099.172729149992,76.95034694999777,53553.68735232 2023-09-25,08:35:12.000,268,10997319,13405,0,1695630911,13098.997585090001,77.02083824999863,53553.56857128 2023-09-25,08:35:13.000,268,10997328,13325,0,1695630912,13098.91674937,76.9926417300012,53553.5406228 2023-09-25,08:35:14.000,268,10997333,13325,0,1695630913,13098.802232099995,76.99969086000056,53553.484725840004 2023-09-25,08:35:15.000,268,10997303,12965,0,1695630914,13098.741605309995,77.01378911999927,53553.44280312 2023-09-25,08:35:16.000,268,10997311,13285,0,1695630915,13098.600142799995,76.99969086000056,53553.31004784001 2023-09-25,08:35:17.000,268,10997336,13165,0,1695630916,13098.559724939994,77.00673998999991,53553.32402208 2023-09-25,08:35:18.000,268,10997261,12965,0,1695630917,13098.391317189999,77.03493651000463,53553.09344712001 2023-09-25,08:35:19.000,268,10997336,13405,0,1695630918,13098.256590989993,77.04198564000399,53553.06549864 2023-09-25,08:35:20.000,268,10997328,13925,0,1695630919,13098.175755269993,77.07723129000078,53552.93973048 2023-09-25,08:35:21.000,268,10997264,13525,0,1695630920,13098.135337409993,77.07018216000142,53552.883833520005 2023-09-25,08:35:22.000,268,10997298,12965,0,1695630921,13097.993874899992,77.07723129000078,53552.765052480005 2023-09-25,08:35:23.000,268,10997275,13125,0,1695630922,13097.987138589997,77.09837867999886,53552.77902672001 2023-09-25,08:35:24.000,268,10997264,13445,0,1695630923,13097.919775490001,77.11952607000421,53552.70915552001 2023-09-25,08:35:25.000,268,10997310,13365,0,1695630924,13097.832203459991,77.09837867999886,53552.597361600005 2023-09-25,08:35:26.000,268,10997251,13205,0,1695630925,13097.73789512,77.12657520000357,53552.46460632 2023-09-25,08:35:27.000,268,10997260,13125,0,1695630926,13097.69074094999,77.11952607000421,53552.387748 2023-09-25,08:35:28.000,268,10997344,13285,0,1695630927,13097.65032308999,77.14067346000229,53552.35979952 2023-09-25,08:35:29.000,268,10997293,13085,0,1695630928,13097.57622368,77.12657520000357,53552.19909576 2023-09-25,08:35:30.000,268,10997300,13405,0,1695630929,13097.50886057999,77.14067346000229,53552.164160160006 2023-09-25,08:35:31.000,268,10997274,13285,0,1695630930,13097.4549701,77.11952607000421,53552.0034564 2023-09-25,08:35:32.000,268,10997311,13285,0,1695630931,13097.38760699999,77.10542780999822,53551.9335852 2023-09-25,08:35:33.000,268,10997298,13245,0,1695630932,13097.37413438,77.06313303000206,53551.91961096001 2023-09-25,08:35:34.000,268,10997311,13085,0,1695630933,13097.293298659999,77.04903477000335,53551.81480416 2023-09-25,08:35:35.000,268,10997286,13325,0,1695630934,13097.219199249994,77.02083824999863,53551.640126160004 2023-09-25,08:35:36.000,268,10997265,13285,0,1695630935,13097.071000429998,77.04903477000335,53551.51435800001 2023-09-25,08:35:37.000,268,10997294,13365,0,1695630936,13097.030582569998,77.04198564000399,53551.43749968001 2023-09-25,08:35:38.000,268,10997317,13365,0,1695630937,13097.037318879993,77.01378911999927,53551.423525440005 2023-09-25,08:35:39.000,268,10997275,13325,0,1695630938,13096.990164709998,76.98559260000184,53551.31173152 2023-09-25,08:35:40.000,268,10997292,13005,0,1695630939,13096.983428400003,76.9926417300012,53551.24186032 2023-09-25,08:35:41.000,268,10997278,13165,0,1695630940,13096.963219470003,76.97854347000248,53551.158014880006 2023-09-25,08:35:42.000,268,10997302,13365,0,1695630941,13096.889120059997,76.9573960800044,53551.04622096 2023-09-25,08:35:43.000,268,10997260,13165,0,1695630942,13096.889120059997,76.9573960800044,53550.98333688001 2023-09-25,08:35:44.000,268,10997321,13125,0,1695630943,13096.875647439992,76.9573960800044,53550.91346568001 2023-09-25,08:35:45.000,268,10997266,13085,0,1695630944,13096.875647439992,76.95034694999777,53550.801671760004 2023-09-25,08:35:46.000,268,10997287,13245,0,1695630945,13096.808284339997,76.91510130000097,53550.73878768 2023-09-25,08:35:47.000,268,10997293,13525,0,1695630946,13096.868911129997,76.90805217000161,53550.67590360001 2023-09-25,08:35:48.000,268,10997298,13205,0,1695630947,13096.969955779998,76.85870825999882,53550.72481344001 2023-09-25,08:35:49.000,268,10997285,13245,0,1695630948,13097.023846259988,76.87280652000481,53550.64795512001 2023-09-25,08:35:50.000,268,10997319,13245,0,1695630949,13096.990164709998,76.85870825999882,53550.57808392001 2023-09-25,08:35:51.000,268,10997261,13445,0,1695630950,13097.064264119988,76.79526609000459,53550.52218696 2023-09-25,08:35:52.000,268,10997313,13325,0,1695630951,13097.071000429998,76.83051174000138,53550.438341520006 2023-09-25,08:35:53.000,268,10997267,13005,0,1695630952,13097.104681979989,76.82346261000203,53550.35449608 2023-09-25,08:35:54.000,268,10997284,13205,0,1695630953,13097.178781389994,76.86575738999818,53550.42436728 2023-09-25,08:35:55.000,268,10997301,13165,0,1695630954,13097.293298659999,76.8446100000001,53550.33353472 2023-09-25,08:35:56.000,268,10997318,13245,0,1695630955,13097.300034969994,76.90100304000225,53550.33353472 2023-09-25,08:35:57.000,268,10997288,13485,0,1695630956,13097.36739806999,76.89395391000289,53550.29161200001 2023-09-25,08:35:58.000,268,10997294,13445,0,1695630957,13097.502124269995,76.87985565000417,53550.34750896 2023-09-25,08:35:59.000,268,10997293,13565,0,1695630958,13097.522333199995,76.87985565000417,53550.270650640006 2023-09-25,08:36:00.000,268,10997364,13605,0,1695630959,13097.562751059995,76.93624868999905,53550.26366352001 2023-09-25,08:36:01.000,268,10997256,13605,0,1695630960,13097.58969629999,76.92919955999969,53550.23571504 2023-09-25,08:36:02.000,268,10997289,13565,0,1695630961,13097.63685047,76.9573960800044,53550.1868052 2023-09-25,08:36:03.000,268,10997277,13405,0,1695630962,13097.684004639996,77.01378911999927,53550.16584384 2023-09-25,08:36:04.000,268,10997322,13285,0,1695630963,13097.75810405,76.97854347000248,53550.116934 2023-09-25,08:36:05.000,268,10997302,13165,0,1695630964,13097.845676079996,76.97149434000312,53550.24270216001 2023-09-25,08:36:06.000,268,10997296,12965,0,1695630965,13097.886093939996,76.96444521000376,53550.19379232001 2023-09-25,08:36:07.000,268,10997275,13445,0,1695630966,13097.919775490001,76.98559260000184,53550.200779440005 2023-09-25,08:36:08.000,268,10997299,13365,0,1695630967,13097.913039179992,76.9432978199984,53550.0470628 2023-09-25,08:36:09.000,268,10997311,13405,0,1695630968,13097.980402280002,76.99969086000056,53550.07501128001 2023-09-25,08:36:10.000,268,10997326,13205,0,1695630969,13098.074710619992,77.02083824999863,53550.09597264001 2023-09-25,08:36:11.000,268,10997302,13365,0,1695630970,13098.041029070002,77.02788737999799,53550.07501128001 2023-09-25,08:36:12.000,268,10997337,13125,0,1695630971,13098.148810029998,77.0560839000027,53550.08898552 2023-09-25,08:36:13.000,268,10997263,13205,0,1695630972,13098.229645749998,77.04198564000399,53550.17283096001 2023-09-25,08:36:14.000,268,10997358,13485,0,1695630973,13098.270063609998,77.02083824999863,53550.16584384 2023-09-25,08:36:15.000,268,10997316,13285,0,1695630974,13098.317217779993,77.08428042000014,53550.17981808 2023-09-25,08:36:16.000,268,10997279,13085,0,1695630975,13098.344163019989,77.06313303000206,53550.081998400005 2023-09-25,08:36:17.000,268,10997289,13565,0,1695630976,13098.519307079994,77.07723129000078,53550.15885672 2023-09-25,08:36:18.000,268,10997293,13165,0,1695630977,13098.57319756,77.11247694000485,53550.14488248001 2023-09-25,08:36:19.000,268,10997319,13285,0,1695630978,13098.734869,77.13362433000293,53550.15885672 2023-09-25,08:36:20.000,268,10997295,13245,0,1695630979,13098.79549579,77.15477172000101,53550.23571504 2023-09-25,08:36:21.000,268,10997331,13205,0,1695630980,13098.91674937,77.16886997999973,53550.23571504 2023-09-25,08:36:22.000,268,10997306,13245,0,1695630981,13098.930221989991,77.21821389000252,53550.1868052 2023-09-25,08:36:23.000,268,10997283,13245,0,1695630982,13099.085157119996,77.19706650000444,53550.23571504 2023-09-25,08:36:24.000,268,10997268,13325,0,1695630983,13099.199674390002,77.2041156300038,53550.26366352001 2023-09-25,08:36:25.000,268,10997278,13045,0,1695630984,13099.334400589993,77.2041156300038,53550.28462488 2023-09-25,08:36:26.000,268,10997326,13525,0,1695630985,13099.401763690003,77.25345953999931,53550.20776656 2023-09-25,08:36:27.000,268,10997287,13245,0,1695630986,13099.603852989989,77.26050866999867,53550.298599120004 2023-09-25,08:36:28.000,268,10997292,13605,0,1695630987,13099.74531549999,77.29575432000274,53550.417380160005 2023-09-25,08:36:29.000,268,10997297,13405,0,1695630988,13099.900250629995,77.3380490999989,53550.44532864 2023-09-25,08:36:30.000,268,10997302,13205,0,1695630989,13100.05518576,77.35214736000489,53550.50821272001 2023-09-25,08:36:31.000,268,10997281,13445,0,1695630990,13100.19664827,77.38034388000233,53550.536161200005 2023-09-25,08:36:32.000,268,10997320,13245,0,1695630991,13100.297692920001,77.39444214000105,53550.50821272001 2023-09-25,08:36:33.000,268,10997275,13245,0,1695630992,13100.493045909992,77.41558952999912,53550.61301952 2023-09-25,08:36:34.000,268,10997246,13285,0,1695630993,13100.722080449988,77.4508351800032,53550.77372328001 2023-09-25,08:36:35.000,268,10997288,13285,0,1695630994,13100.90396081999,77.42968778999784,53550.79468464001 2023-09-25,08:36:36.000,268,10997266,13165,0,1695630995,13101.0925775,77.45788431000256,53550.83660736 2023-09-25,08:36:37.000,268,10997270,12925,0,1695630996,13101.25424894,77.48608082999999,53550.86455584001 2023-09-25,08:36:38.000,268,10997293,13245,0,1695630997,13101.516965030001,77.50017908999871,53551.039233840005 2023-09-25,08:36:39.000,268,10997281,13365,0,1695630998,13101.644954919997,77.56362126000022,53551.03224672001 2023-09-25,08:36:40.000,268,10997290,13245,0,1695630999,13101.853780529993,77.57067038999958,53551.17897624001 2023-09-25,08:36:41.000,268,10997270,13525,0,1695631000,13101.961561489989,77.61296517000301,53551.21391184 2023-09-25,08:36:42.000,268,10997300,13205,0,1695631001,13102.19059603,77.65525994999916,53551.31871864001 2023-09-25,08:36:43.000,268,10997287,13405,0,1695631002,13102.41289426,77.66230907999852,53551.44448680001 2023-09-25,08:36:44.000,268,10997304,13325,0,1695631003,13102.581302009996,77.67640734000452,53551.52833224 2023-09-25,08:36:45.000,268,10997294,13285,0,1695631004,13102.722764519996,77.71870212000067,53551.59820344 2023-09-25,08:36:46.000,268,10997333,13525,0,1695631005,13102.796863930002,77.71165299000131,53551.67506176 2023-09-25,08:36:47.000,268,10997284,13565,0,1695631006,13102.992216919993,77.70460386000195,53551.77288144001 2023-09-25,08:36:48.000,268,10997295,13565,0,1695631007,13103.187569909998,77.73280037999939,53551.84275264 2023-09-25,08:36:49.000,268,10997300,13005,0,1695631008,13103.329032419999,77.7609969000041,53551.96153368 2023-09-25,08:36:50.000,268,10997305,13285,0,1695631009,13103.44354968999,77.80329168000026,53552.05935336 2023-09-25,08:36:51.000,268,10997306,13165,0,1695631010,13103.49070386,77.81738993999898,53552.11525032001 2023-09-25,08:36:52.000,268,10997277,13445,0,1695631011,13103.659111609995,77.8314881999977,53552.20608288001 2023-09-25,08:36:53.000,268,10997265,13605,0,1695631012,13103.854464600001,77.8596847200024,53552.36678664 2023-09-25,08:36:54.000,268,10997263,13165,0,1695631013,13103.935300320001,77.84558646000369,53552.42268360001 2023-09-25,08:36:55.000,268,10997270,13125,0,1695631014,13103.975718180001,77.88083211000048,53552.48556768 2023-09-25,08:36:56.000,268,10997315,13565,0,1695631015,13104.076762830002,77.86673385000176,53552.57640024 2023-09-25,08:36:57.000,268,10997332,13005,0,1695631016,13104.157598550002,77.88083211000048,53552.646271440004 2023-09-25,08:36:58.000,268,10997293,13325,0,1695631017,13104.326006299998,77.90902862999792,53552.79998808 2023-09-25,08:36:59.000,268,10997318,13485,0,1695631018,13104.427050949998,77.92312689000391,53552.89780776 2023-09-25,08:37:00.000,268,10997324,12925,0,1695631019,13104.58198607999,77.92312689000391,53552.96767896 2023-09-25,08:37:01.000,268,10997264,13405,0,1695631020,13104.656085489994,77.91607776000455,53553.03755016 2023-09-25,08:37:02.000,268,10997313,13485,0,1695631021,13104.757130139995,77.90197949999856,53553.1563312 2023-09-25,08:37:03.000,268,10997283,13365,0,1695631022,13104.78407537999,77.96542167000007,53553.16331832001 2023-09-25,08:37:04.000,268,10997342,13285,0,1695631023,13104.91206527,77.95132341000135,53553.25415088 2023-09-25,08:37:05.000,268,10997284,13405,0,1695631024,13105.067000399991,77.96542167000007,53553.3659448 2023-09-25,08:37:06.000,268,10997308,13365,0,1695631025,13105.255617080002,77.97247079999943,53553.51966144 2023-09-25,08:37:07.000,268,10997259,13765,0,1695631026,13105.370134349992,78.0077164500035,53553.652416720004 2023-09-25,08:37:08.000,268,10997294,13165,0,1695631027,13105.558751029988,78.03591297000094,53553.820107600004 2023-09-25,08:37:09.000,268,10997284,13805,0,1695631028,13105.639586749989,78.02181471000222,53553.841068960006 2023-09-25,08:37:10.000,268,10997290,13205,0,1695631029,13105.814730809994,78.08525688000373,53553.9947856 2023-09-25,08:37:11.000,268,10997272,13605,0,1695631030,13105.875357599994,78.07820775000437,53554.09959240001 2023-09-25,08:37:12.000,268,10997297,13605,0,1695631031,13105.92924808,78.14869904999796,53554.07164392 2023-09-25,08:37:13.000,268,10997325,13485,0,1695631032,13106.037029039995,78.12755165999988,53554.19741208001 2023-09-25,08:37:14.000,268,10997310,13085,0,1695631033,13106.19196417,78.12050253000052,53554.41401280001 2023-09-25,08:37:15.000,268,10997298,13445,0,1695631034,13106.326690369991,78.1416499199986,53554.490871120004 2023-09-25,08:37:16.000,268,10997330,13365,0,1695631035,13106.400789779997,78.12050253000052,53554.58170368001 2023-09-25,08:37:17.000,268,10997294,13405,0,1695631036,13106.461416569997,78.12755165999988,53554.64458776 2023-09-25,08:37:18.000,268,10997316,13165,0,1695631037,13106.609615389993,78.12755165999988,53554.826252880004 2023-09-25,08:37:19.000,268,10997287,13565,0,1695631038,13106.650033249993,78.16984644000331,53554.87516272 2023-09-25,08:37:20.000,268,10997254,13245,0,1695631039,13106.744341589998,78.1557481800046,53554.9729824 2023-09-25,08:37:21.000,268,10997297,13325,0,1695631040,13106.703923729998,78.19804296000075,53555.014905120006 2023-09-25,08:37:22.000,268,10997286,13245,0,1695631041,13106.703923729998,78.21214121999947,53555.09176344 2023-09-25,08:37:23.000,268,10997301,13285,0,1695631042,13106.804968379998,78.21919034999883,53555.294389919996 2023-09-25,08:37:24.000,268,10997296,13165,0,1695631043,13106.825177309998,78.21919034999883,53555.37823536 2023-09-25,08:37:25.000,268,10997314,13365,0,1695631044,13106.838649929989,78.14869904999796,53555.47605504 2023-09-25,08:37:26.000,268,10997351,13125,0,1695631045,13106.784759449998,78.20509209000011,53555.51099064001 2023-09-25,08:37:27.000,268,10997360,13445,0,1695631046,13106.744341589998,78.20509209000011,53555.54592624 2023-09-25,08:37:28.000,268,10997290,13445,0,1695631047,13106.757814209988,78.21214121999947,53555.60881032001 2023-09-25,08:37:29.000,268,10997304,13405,0,1695631048,13106.791495759993,78.21919034999883,53555.74855272 2023-09-25,08:37:30.000,268,10997236,13445,0,1695631049,13106.811704689993,78.20509209000011,53555.79047544 2023-09-25,08:37:31.000,268,10997249,12965,0,1695631050,13106.744341589998,78.21214121999947,53555.853359520006 2023-09-25,08:37:32.000,268,10997283,13245,0,1695631051,13106.825177309998,78.19804296000075,53555.93720496 2023-09-25,08:37:33.000,268,10997278,13205,0,1695631052,13106.838649929989,78.18394470000203,53556.09790872 2023-09-25,08:37:34.000,268,10997384,13165,0,1695631053,13106.872331479994,78.21919034999883,53556.17476704 2023-09-25,08:37:35.000,268,10997295,13365,0,1695631054,13106.858858859989,78.19804296000075,53556.188741280006 2023-09-25,08:37:36.000,268,10997309,13445,0,1695631055,13106.811704689993,78.24738687000354,53556.1957284 2023-09-25,08:37:37.000,268,10997305,12845,0,1695631056,13106.858858859989,78.24738687000354,53556.23066400001 2023-09-25,08:37:38.000,268,10997314,13605,0,1695631057,13106.912749339994,78.26148513000226,53556.41931624 2023-09-25,08:37:39.000,268,10997304,13085,0,1695631058,13106.973376129994,78.32492730000376,53556.53111016 2023-09-25,08:37:40.000,268,10997312,12885,0,1695631059,13107.02053029999,78.3178781700044,53556.56604576001 2023-09-25,08:37:41.000,268,10997275,13285,0,1695631060,13107.02053029999,78.3531238200012,53556.68482680001 2023-09-25,08:37:42.000,268,10997276,12845,0,1695631061,13107.013793989994,78.37427120999928,53556.62892984 2023-09-25,08:37:43.000,268,10997321,12925,0,1695631062,13107.08115708999,78.38132033999864,53556.719762400004 2023-09-25,08:37:44.000,268,10997305,13405,0,1695631063,13107.12157494999,78.43066425000143,53556.81758208 2023-09-25,08:37:45.000,268,10997312,13365,0,1695631064,13107.175465429995,78.4518116399995,53556.91540176 2023-09-25,08:37:46.000,268,10997331,13445,0,1695631065,13107.14852019,78.45886076999886,53556.887453280004 2023-09-25,08:37:47.000,268,10997307,13165,0,1695631066,13107.20241066999,78.48000816000422,53556.98527296 2023-09-25,08:37:48.000,268,10997300,13445,0,1695631067,13107.26977377,78.48000816000422,53557.076105520006 2023-09-25,08:37:49.000,268,10997309,13125,0,1695631068,13107.24282852999,78.5011555500023,53557.1389896 2023-09-25,08:37:50.000,268,10997293,13365,0,1695631069,13107.35060949,78.50820468000165,53557.26475776001 2023-09-25,08:37:51.000,268,10997292,13165,0,1695631070,13107.30345531999,78.53640119999909,53557.31366760001 2023-09-25,08:37:52.000,268,10997305,13325,0,1695631071,13107.2899827,78.57869598000252,53557.31366760001 2023-09-25,08:37:53.000,268,10997273,13205,0,1695631072,13107.2899827,78.57164685000316,53557.43244864001 2023-09-25,08:37:54.000,268,10997237,12925,0,1695631073,13107.2899827,78.59279424000124,53557.51629408 2023-09-25,08:37:55.000,268,10997287,13245,0,1695631074,13107.276510079995,78.60689249999996,53557.64904936001 2023-09-25,08:37:56.000,268,10997292,13245,0,1695631075,13107.215883289995,78.64213815000403,53557.62110088001 2023-09-25,08:37:57.000,268,10997270,13245,0,1695631076,13107.14178387999,78.5998433700006,53557.725907680004 2023-09-25,08:37:58.000,268,10997310,13365,0,1695631077,13107.155256499995,78.60689249999996,53557.80975312 2023-09-25,08:37:59.000,268,10997300,13085,0,1695631078,13107.04073922999,78.5645977200038,53557.80975312 2023-09-25,08:38:00.000,268,10997278,13485,0,1695631079,13106.973376129994,78.58574511000188,53557.844688720004 2023-09-25,08:38:01.000,268,10997269,13005,0,1695631080,13106.899276719989,78.57869598000252,53557.81674024001 2023-09-25,08:38:02.000,268,10997281,13485,0,1695631081,13106.778023139988,78.57164685000316,53557.87962432 2023-09-25,08:38:03.000,268,10997311,13325,0,1695631082,13106.751077899993,78.55049945999781,53558.01936672 2023-09-25,08:38:04.000,268,10997318,13085,0,1695631083,13106.670242179993,78.55049945999781,53558.08923792 2023-09-25,08:38:05.000,268,10997280,13205,0,1695631084,13106.548988599992,78.53640119999909,53558.1171864 2023-09-25,08:38:06.000,268,10997277,13205,0,1695631085,13106.380580849996,78.57869598000252,53558.061289440004 2023-09-25,08:38:07.000,268,10997269,13085,0,1695631086,13106.306481439991,78.51525381000101,53558.131160640005 2023-09-25,08:38:08.000,268,10997257,13325,0,1695631087,13106.13133738,78.50820468000165,53558.09622504 2023-09-25,08:38:09.000,268,10997249,13445,0,1695631088,13106.077446899995,78.52935206999973,53558.1870576 2023-09-25,08:38:10.000,268,10997298,13405,0,1695631089,13105.84841236,78.52935206999973,53558.11019928 2023-09-25,08:38:11.000,268,10997287,13085,0,1695631090,13105.787785569999,78.51525381000101,53558.15910912 2023-09-25,08:38:12.000,268,10997317,13245,0,1695631091,13105.666531989998,78.52935206999973,53558.17308336001 2023-09-25,08:38:13.000,268,10997321,13325,0,1695631092,13105.538542099988,78.47295903000486,53558.15212200001 2023-09-25,08:38:14.000,268,10997253,13405,0,1695631093,13105.518333169988,78.48705729000358,53558.20801896 2023-09-25,08:38:15.000,268,10997274,13125,0,1695631094,13105.363398039997,78.49410642000294,53558.19404472001 2023-09-25,08:38:16.000,268,10997327,13285,0,1695631095,13105.262353389997,78.4518116399995,53558.180070480004 2023-09-25,08:38:17.000,268,10997311,13285,0,1695631096,13105.100681949996,78.49410642000294,53558.11019928 2023-09-25,08:38:18.000,268,10997278,13365,0,1695631097,13104.96595574999,78.47295903000486,53558.17308336001 2023-09-25,08:38:19.000,268,10997311,13605,0,1695631098,13104.95248313,78.48000816000422,53558.228980320004 2023-09-25,08:38:20.000,268,10997283,13685,0,1695631099,13104.878383719995,78.43771338000079,53558.24295456001 2023-09-25,08:38:21.000,268,10997324,13325,0,1695631100,13104.66955811,78.41656599000271,53558.1870576 2023-09-25,08:38:22.000,268,10997229,13285,0,1695631101,13104.588722389999,78.40951686000335,53558.15910912 2023-09-25,08:38:23.000,268,10997321,13045,0,1695631102,13104.480941429989,78.388369469998,53558.228980320004 2023-09-25,08:38:24.000,268,10997305,13325,0,1695631103,13104.400105709989,78.37427120999928,53558.24295456001 2023-09-25,08:38:25.000,268,10997266,13405,0,1695631104,13104.278852130003,78.36017295000056,53558.21500608 2023-09-25,08:38:26.000,268,10997301,13325,0,1695631105,13104.083499139997,78.34607469000184,53558.14513488 2023-09-25,08:38:27.000,268,10997296,13325,0,1695631106,13104.022872349997,78.33902556000248,53558.10321216001 2023-09-25,08:38:28.000,268,10997286,13405,0,1695631107,13103.989190799992,78.29673077999905,53558.21500608 2023-09-25,08:38:29.000,268,10997321,13285,0,1695631108,13103.867937219991,78.3178781700044,53558.24295456001 2023-09-25,08:38:30.000,268,10997281,13565,0,1695631109,13103.74668363999,78.27558339000097,53558.180070480004 2023-09-25,08:38:31.000,268,10997322,13445,0,1695631110,13103.638902679995,78.26148513000226,53558.131160640005 2023-09-25,08:38:32.000,268,10997295,13445,0,1695631111,13103.497440169995,78.21214121999947,53558.11019928 2023-09-25,08:38:33.000,268,10997248,13365,0,1695631112,13103.42334075999,78.22623947999818,53558.08923792 2023-09-25,08:38:34.000,268,10997294,13165,0,1695631113,13103.36271396999,78.16984644000331,53558.09622504 2023-09-25,08:38:35.000,268,10997285,13405,0,1695631114,13103.281878249989,78.16279731000395,53558.14513488 2023-09-25,08:38:36.000,268,10997294,13005,0,1695631115,13103.153888359993,78.09935514000244,53558.061289440004 2023-09-25,08:38:37.000,268,10997288,13325,0,1695631116,13103.079788949988,78.07820775000437,53558.0473152 2023-09-25,08:38:38.000,268,10997274,13485,0,1695631117,13102.998953230002,78.03591297000094,53558.08923792 2023-09-25,08:38:39.000,268,10997294,13045,0,1695631118,13102.877699650002,78.00066732000414,53558.0473152 2023-09-25,08:38:40.000,268,10997295,13165,0,1695631119,13102.776655000001,78.02886384000158,53558.02635384001 2023-09-25,08:38:41.000,268,10997292,13565,0,1695631120,13102.641928799996,78.01476558000286,53557.914559920006 2023-09-25,08:38:42.000,268,10997301,13605,0,1695631121,13102.48699366999,77.95132341000135,53557.8726372 2023-09-25,08:38:43.000,268,10997310,13365,0,1695631122,13102.439839499995,77.90197949999856,53558.0473152 2023-09-25,08:38:44.000,268,10997242,13325,0,1695631123,13102.318585919995,77.88788123999984,53557.963469760005 2023-09-25,08:38:45.000,268,10997260,13325,0,1695631124,13102.177123409994,77.88083211000048,53557.94949552 2023-09-25,08:38:46.000,268,10997261,13285,0,1695631125,13102.015451969994,77.86673385000176,53557.87962432 2023-09-25,08:38:47.000,268,10997300,13445,0,1695631126,13101.820098980003,77.86673385000176,53557.76783040001 2023-09-25,08:38:48.000,268,10997291,13205,0,1695631127,13101.678636470002,77.80329168000026,53557.75385616 2023-09-25,08:38:49.000,268,10997268,13125,0,1695631128,13101.564119199997,77.76804603000346,53557.76084328 2023-09-25,08:38:50.000,268,10997258,13005,0,1695631129,13101.449601929991,77.77509516000282,53557.725907680004 2023-09-25,08:38:51.000,268,10997274,13445,0,1695631130,13101.24751262999,77.74689863999811,53557.57219104001 2023-09-25,08:38:52.000,268,10997294,13245,0,1695631131,13101.22730369999,77.69050560000323,53557.61411376 2023-09-25,08:38:53.000,268,10997283,13565,0,1695631132,13101.0925775,77.70460386000195,53557.62110088001 2023-09-25,08:38:54.000,268,10997306,13005,0,1695631133,13100.998269159994,77.61296517000301,53557.64206224 2023-09-25,08:38:55.000,268,10997302,13085,0,1695631134,13100.890488199999,77.61296517000301,53557.55122968001 2023-09-25,08:38:56.000,268,10997261,13245,0,1695631135,13100.789443549998,77.59886691000429,53557.558216800004 2023-09-25,08:38:57.000,268,10997305,13445,0,1695631136,13100.681662589988,77.57771951999894,53557.48135848001 2023-09-25,08:38:58.000,268,10997285,13525,0,1695631137,13100.594090559993,77.54247387000214,53557.43943576 2023-09-25,08:38:59.000,268,10997294,13605,0,1695631138,13100.654717349993,77.52132648000406,53557.47437136 2023-09-25,08:39:00.000,268,10997307,13125,0,1695631139,13100.607563179998,77.48608082999999,53557.43244864001 2023-09-25,08:39:01.000,268,10997308,13005,0,1695631140,13100.614299489993,77.47198257000127,53557.39751304 2023-09-25,08:39:02.000,268,10997308,13165,0,1695631141,13100.553672699993,77.4508351800032,53557.36956456 2023-09-25,08:39:03.000,268,10997344,13285,0,1695631142,13100.587354249998,77.38739301000169,53557.32764184 2023-09-25,08:39:04.000,268,10997296,13365,0,1695631143,13100.647981039998,77.38034388000233,53557.28571912001 2023-09-25,08:39:05.000,268,10997270,13165,0,1695631144,13100.641244729988,77.35919649000425,53557.25777064 2023-09-25,08:39:06.000,268,10997299,13125,0,1695631145,13100.573881629993,77.33099996999954,53557.23680928001 2023-09-25,08:39:07.000,268,10997326,13205,0,1695631146,13100.668189969998,77.3028034500021,53557.28571912001 2023-09-25,08:39:08.000,268,10997297,13125,0,1695631147,13100.708607829998,77.28165606000402,53557.29969336 2023-09-25,08:39:09.000,268,10997295,13405,0,1695631148,13100.688398899998,77.28165606000402,53557.278732 2023-09-25,08:39:10.000,268,10997327,13045,0,1695631149,13100.681662589988,77.24641040999995,53557.278732 2023-09-25,08:39:11.000,268,10997305,13325,0,1695631150,13100.769234619998,77.25345953999931,53557.243796400006 2023-09-25,08:39:12.000,268,10997287,13285,0,1695631151,13100.701871519988,77.23231215000123,53557.20187368 2023-09-25,08:39:13.000,268,10997295,13365,0,1695631152,13100.749025689998,77.21116476000316,53557.18091232 2023-09-25,08:39:14.000,268,10997272,13205,0,1695631153,13100.789443549998,77.22526302000188,53557.25777064 2023-09-25,08:39:15.000,268,10997301,13165,0,1695631154,13100.883751889989,77.23231215000123,53557.28571912001 2023-09-25,08:39:16.000,268,10997299,13245,0,1695631155,13100.877015579994,77.21116476000316,53557.28571912001 2023-09-25,08:39:17.000,268,10997295,13525,0,1695631156,13100.877015579994,77.22526302000188,53557.2088608 2023-09-25,08:39:18.000,268,10997302,12765,0,1695631157,13100.92416974999,77.2041156300038,53557.278732 2023-09-25,08:39:19.000,268,10997313,13365,0,1695631158,13101.00500546999,77.2041156300038,53557.31366760001 2023-09-25,08:39:20.000,268,10997285,13285,0,1695631159,13100.96458760999,77.21821389000252,53557.278732 2023-09-25,08:39:21.000,268,10997270,13205,0,1695631160,13101.038687019995,77.24641040999995,53557.26475776001 2023-09-25,08:39:22.000,268,10997271,13045,0,1695631161,13101.07236857,77.2393612800006,53557.31366760001 2023-09-25,08:39:23.000,268,10997310,13285,0,1695631162,13101.119522739995,77.25345953999931,53557.341616080004 2023-09-25,08:39:24.000,268,10997306,13485,0,1695631163,13101.16667690999,77.21821389000252,53557.37655168 2023-09-25,08:39:25.000,268,10997316,13245,0,1695631164,13101.18688583999,77.24641040999995,53557.31366760001 2023-09-25,08:39:26.000,268,10997249,13125,0,1695631165,13101.301403109996,77.2393612800006,53557.4184744 2023-09-25,08:39:27.000,268,10997300,13285,0,1695631166,13101.27445787,77.22526302000188,53557.32065472 2023-09-25,08:39:28.000,268,10997285,13405,0,1695631167,13101.25424894,77.2393612800006,53557.32764184 2023-09-25,08:39:29.000,268,10997273,13365,0,1695631168,13101.24751262999,77.21821389000252,53557.292706240005 2023-09-25,08:39:30.000,268,10997301,13285,0,1695631169,13101.429392999991,77.2393612800006,53557.47437136 2023-09-25,08:39:31.000,268,10997308,13365,0,1695631170,13101.463074549996,77.25345953999931,53557.48135848001 2023-09-25,08:39:32.000,268,10997275,13125,0,1695631171,13101.496756100001,77.25345953999931,53557.46738424 2023-09-25,08:39:33.000,268,10997296,13285,0,1695631172,13101.516965030001,77.21821389000252,53557.579178160006 2023-09-25,08:39:34.000,268,10997268,13285,0,1695631173,13101.577591820002,77.21116476000316,53557.57219104001 2023-09-25,08:39:35.000,268,10997281,13445,0,1695631174,13101.644954919997,77.22526302000188,53557.58616528 2023-09-25,08:39:36.000,268,10997256,13365,0,1695631175,13101.604537059997,77.24641040999995,53557.55122968001 2023-09-25,08:39:37.000,268,10997256,13045,0,1695631176,13101.618009680002,77.2393612800006,53557.56520392 2023-09-25,08:39:38.000,268,10997274,13325,0,1695631177,13101.577591820002,77.26755779999803,53557.5931524 2023-09-25,08:39:39.000,268,10997287,13205,0,1695631178,13101.577591820002,77.23231215000123,53557.54424256 2023-09-25,08:39:40.000,268,10997274,13245,0,1695631179,13101.705581709997,77.21821389000252,53557.67001072001 2023-09-25,08:39:41.000,268,10997295,13085,0,1695631180,13101.671900159992,77.18296823999844,53557.725907680004 2023-09-25,08:39:42.000,268,10997262,13445,0,1695631181,13101.638218610002,77.2041156300038,53557.60712664 2023-09-25,08:39:43.000,268,10997245,13085,0,1695631182,13101.665163849997,77.1900173699978,53557.68398496 2023-09-25,08:39:44.000,268,10997271,13165,0,1695631183,13101.678636470002,77.2041156300038,53557.71892056001 2023-09-25,08:39:45.000,268,10997287,13565,0,1695631184,13101.692109089992,77.14772259000165,53557.676997840004 2023-09-25,08:39:46.000,268,10997257,13445,0,1695631185,13101.624745989997,77.19706650000444,53557.725907680004 2023-09-25,08:39:47.000,268,10997268,13165,0,1695631186,13101.631482299992,77.15477172000101,53557.73988192001 2023-09-25,08:39:48.000,268,10997299,13245,0,1695631187,13101.651691229992,77.18296823999844,53557.78180464 2023-09-25,08:39:49.000,268,10997329,13365,0,1695631188,13101.685372779997,77.14772259000165,53557.80975312 2023-09-25,08:39:50.000,268,10997265,13045,0,1695631189,13101.611273369992,77.14772259000165,53557.76084328 2023-09-25,08:39:51.000,268,10997266,13125,0,1695631190,13101.604537059997,77.11952607000421,53557.70494632 2023-09-25,08:39:52.000,268,10997329,13405,0,1695631191,13101.523701339996,77.10542780999822,53557.64206224 2023-09-25,08:39:53.000,268,10997289,13085,0,1695631192,13101.463074549996,77.15477172000101,53557.5931524 2023-09-25,08:39:54.000,268,10997319,12965,0,1695631193,13101.490019789991,77.13362433000293,53557.676997840004 2023-09-25,08:39:55.000,268,10997305,13285,0,1695631194,13101.503492409996,77.14772259000165,53557.71193344 2023-09-25,08:39:56.000,268,10997294,13285,0,1695631195,13101.409184069991,77.14067346000229,53557.70494632 2023-09-25,08:39:57.000,268,10997319,13165,0,1695631196,13101.422656689996,77.09837867999886,53557.64904936001 2023-09-25,08:39:58.000,268,10997242,13285,0,1695631197,13101.382238829996,77.0913295499995,53557.63507512 2023-09-25,08:39:59.000,268,10997306,13125,0,1695631198,13101.382238829996,77.04903477000335,53557.61411376 2023-09-25,08:40:00.000,268,10997281,13085,0,1695631199,13101.341820969996,77.06313303000206,53557.57219104001 2023-09-25,08:40:01.000,268,10997282,13565,0,1695631200,13101.30813941999,77.08428042000014,53557.53725544 2023-09-25,08:40:02.000,268,10997306,13325,0,1695631201,13101.321612039996,77.08428042000014,53557.56520392 2023-09-25,08:40:03.000,268,10997277,13125,0,1695631202,13101.33508466,77.07723129000078,53557.558216800004 2023-09-25,08:40:04.000,268,10997288,13205,0,1695631203,13101.348557279991,77.08428042000014,53557.57219104001 2023-09-25,08:40:05.000,268,10997324,13325,0,1695631204,13101.409184069991,77.04903477000335,53557.57219104001 2023-09-25,08:40:06.000,268,10997282,13205,0,1695631205,13101.37550252,77.0913295499995,53557.56520392 2023-09-25,08:40:07.000,268,10997263,13285,0,1695631206,13101.301403109996,77.0913295499995,53557.509306960004 2023-09-25,08:40:08.000,268,10997310,13285,0,1695631207,13101.362029899996,77.0913295499995,53557.49533272 2023-09-25,08:40:09.000,268,10997295,12965,0,1695631208,13101.39571145,77.11952607000421,53557.50231984001 2023-09-25,08:40:10.000,268,10997289,13285,0,1695631209,13101.362029899996,77.08428042000014,53557.52328120001 2023-09-25,08:40:11.000,268,10997274,13325,0,1695631210,13101.32834834999,77.11247694000485,53557.460397120005 2023-09-25,08:40:12.000,268,10997292,13245,0,1695631211,13101.28793048999,77.08428042000014,53557.411487280006 2023-09-25,08:40:13.000,268,10997295,13005,0,1695631212,13101.32834834999,77.07018216000142,53557.460397120005 2023-09-25,08:40:14.000,268,10997280,13285,0,1695631213,13101.2946668,77.10542780999822,53557.46738424 2023-09-25,08:40:15.000,268,10997274,13165,0,1695631214,13101.240776319995,77.14772259000165,53557.411487280006 2023-09-25,08:40:16.000,268,10997226,13445,0,1695631215,13101.159940599995,77.10542780999822,53557.30668048 2023-09-25,08:40:17.000,268,10997319,13325,0,1695631216,13101.180149529995,77.14772259000165,53557.341616080004 2023-09-25,08:40:18.000,268,10997323,13165,0,1695631217,13101.15320429,77.14067346000229,53557.30668048 2023-09-25,08:40:19.000,268,10997284,13165,0,1695631218,13101.11278643,77.12657520000357,53557.22982216 2023-09-25,08:40:20.000,268,10997316,13005,0,1695631219,13101.13299536,77.11952607000421,53557.278732 2023-09-25,08:40:21.000,268,10997304,13125,0,1695631220,13101.20709476999,77.13362433000293,53557.28571912001 2023-09-25,08:40:22.000,268,10997296,13245,0,1695631221,13101.19362215,77.14067346000229,53557.35559032001 2023-09-25,08:40:23.000,268,10997303,13125,0,1695631222,13101.159940599995,77.13362433000293,53557.222835040004 2023-09-25,08:40:24.000,268,10997310,13245,0,1695631223,13101.180149529995,77.14772259000165,53557.194886560006 2023-09-25,08:40:25.000,268,10997276,13205,0,1695631224,13101.23404001,77.14772259000165,53557.2088608 2023-09-25,08:40:26.000,268,10997300,13365,0,1695631225,13101.24751262999,77.14772259000165,53557.18091232 2023-09-25,08:40:27.000,268,10997281,13565,0,1695631226,13101.25424894,77.13362433000293,53557.1389896 2023-09-25,08:40:28.000,268,10997303,13485,0,1695631227,13101.301403109996,77.11247694000485,53557.1389896 2023-09-25,08:40:29.000,268,10997305,13365,0,1695631228,13101.41592038,77.06313303000206,53557.18789944001 2023-09-25,08:40:30.000,268,10997324,13205,0,1695631229,13101.422656689996,77.06313303000206,53557.18789944001 2023-09-25,08:40:31.000,268,10997334,13565,0,1695631230,13101.476547170001,77.04903477000335,53557.14597672001 2023-09-25,08:40:32.000,268,10997265,13605,0,1695631231,13101.490019789991,77.04198564000399,53557.06911840001 2023-09-25,08:40:33.000,268,10997309,13445,0,1695631232,13101.564119199997,77.04198564000399,53557.06213128 2023-09-25,08:40:34.000,268,10997259,13525,0,1695631233,13101.618009680002,77.00673998999991,53557.06213128 2023-09-25,08:40:35.000,268,10997294,13245,0,1695631234,13101.745999569997,76.9432978199984,53557.104054 2023-09-25,08:40:36.000,268,10997252,13405,0,1695631235,13101.833571599993,76.9573960800044,53557.125015360005 2023-09-25,08:40:37.000,268,10997289,13765,0,1695631236,13101.948088869998,76.97854347000248,53557.09007976 2023-09-25,08:40:38.000,268,10997288,13405,0,1695631237,13102.015451969994,76.9432978199984,53557.055144160004 2023-09-25,08:40:39.000,268,10997303,13405,0,1695631238,13102.10302399999,76.92215043000033,53557.06911840001 2023-09-25,08:40:40.000,268,10997322,13245,0,1695631239,13102.197332339994,76.90100304000225,53557.11802824001 2023-09-25,08:40:41.000,268,10997321,13325,0,1695631240,13102.23101389,76.86575738999818,53556.99924720001 2023-09-25,08:40:42.000,268,10997308,13245,0,1695631241,13102.33205854,76.81641348000267,53557.04116992 2023-09-25,08:40:43.000,268,10997272,13325,0,1695631242,13102.480257359995,76.78821695999795,53557.06911840001 2023-09-25,08:40:44.000,268,10997241,13565,0,1695631243,13102.61498356,76.76002044000052,53557.15296384 2023-09-25,08:40:45.000,268,10997281,13205,0,1695631244,13102.729500829992,76.73887305000244,53557.11104112 2023-09-25,08:40:46.000,268,10997293,13205,0,1695631245,13102.769918689992,76.68952913999965,53557.06213128 2023-09-25,08:40:47.000,268,10997275,13325,0,1695631246,13102.877699650002,76.69657826999901,53557.104054 2023-09-25,08:40:48.000,268,10997256,13325,0,1695631247,13103.005689539998,76.70362739999837,53557.09007976 2023-09-25,08:40:49.000,268,10997265,13285,0,1695631248,13103.113470499993,76.72477479000372,53557.06213128 2023-09-25,08:40:50.000,268,10997291,13205,0,1695631249,13103.140415739988,76.68952913999965,53557.06911840001 2023-09-25,08:40:51.000,268,10997327,13445,0,1695631250,13103.214515149994,76.66838175000157,53557.15296384 2023-09-25,08:40:52.000,268,10997320,13365,0,1695631251,13103.281878249989,76.67543088000093,53557.15995096 2023-09-25,08:40:53.000,268,10997293,13245,0,1695631252,13103.38292289999,76.63313610000478,53557.22982216 2023-09-25,08:40:54.000,268,10997344,13365,0,1695631253,13103.44354968999,76.62608696999814,53557.243796400006 2023-09-25,08:40:55.000,268,10997293,13365,0,1695631254,13103.450286,76.60493958000006,53557.21584792001 2023-09-25,08:40:56.000,268,10997322,13645,0,1695631255,13103.436813379994,76.59084132000135,53557.1389896 2023-09-25,08:40:57.000,268,10997323,13085,0,1695631256,13103.47049493,76.59084132000135,53557.13200248 2023-09-25,08:40:58.000,268,10997303,13245,0,1695631257,13103.537858029995,76.54854653999791,53557.173925200004 2023-09-25,08:40:59.000,268,10997312,13605,0,1695631258,13103.56480326999,76.49215350000304,53557.21584792001 2023-09-25,08:41:00.000,268,10997332,13285,0,1695631259,13103.618693749995,76.48510437000368,53557.23680928001 2023-09-25,08:41:01.000,268,10997314,13245,0,1695631260,13103.598484819995,76.44985871999961,53557.18789944001 2023-09-25,08:41:02.000,268,10997322,13645,0,1695631261,13103.55133065,76.48510437000368,53557.16693808001 2023-09-25,08:41:03.000,268,10997297,13485,0,1695631262,13103.63216637,76.49215350000304,53557.18789944001 2023-09-25,08:41:04.000,268,10997294,13405,0,1695631263,13103.618693749995,76.47100610999769,53557.194886560006 2023-09-25,08:41:05.000,268,10997281,13365,0,1695631264,13103.638902679995,76.48510437000368,53557.20187368 2023-09-25,08:41:06.000,268,10997302,12965,0,1695631265,13103.638902679995,76.45690784999897,53557.222835040004 2023-09-25,08:41:07.000,268,10997289,13485,0,1695631266,13103.62543005999,76.46395697999833,53557.15995096 2023-09-25,08:41:08.000,268,10997314,13525,0,1695631267,13103.679320539995,76.42871133000153,53557.194886560006 2023-09-25,08:41:09.000,268,10997282,13565,0,1695631268,13103.71300209,76.44280959000025,53557.222835040004 2023-09-25,08:41:10.000,268,10997287,13725,0,1695631269,13103.739947329996,76.42166220000217,53557.2088608 2023-09-25,08:41:11.000,268,10997284,13525,0,1695631270,13103.75341995,76.39346568000474,53557.22982216 2023-09-25,08:41:12.000,268,10997267,13245,0,1695631271,13103.69279316,76.31592525000451,53557.222835040004 2023-09-25,08:41:13.000,268,10997274,13445,0,1695631272,13103.72647470999,76.33707264000259,53557.18091232 2023-09-25,08:41:14.000,268,10997290,13445,0,1695631273,13103.71300209,76.29477785999916,53557.20187368 2023-09-25,08:41:15.000,268,10997266,13405,0,1695631274,13103.780365189996,76.27363047000108,53557.173925200004 2023-09-25,08:41:16.000,268,10997272,13325,0,1695631275,13103.787101499991,76.23838482000428,53557.16693808001 2023-09-25,08:41:17.000,268,10997300,13285,0,1695631276,13103.79383781,76.23133568999765,53557.13200248 2023-09-25,08:41:18.000,268,10997325,13165,0,1695631277,13103.74668363999,76.23838482000428,53557.076105520006 2023-09-25,08:41:19.000,268,10997279,13365,0,1695631278,13103.780365189996,76.21018829999957,53557.15296384 2023-09-25,08:41:20.000,268,10997299,13205,0,1695631279,13103.787101499991,76.17494265000278,53557.16693808001 2023-09-25,08:41:21.000,268,10997294,13325,0,1695631280,13103.73321102,76.1537952600047,53557.076105520006 2023-09-25,08:41:22.000,268,10997297,13245,0,1695631281,13103.71300209,76.10445135000191,53557.06911840001 2023-09-25,08:41:23.000,268,10997283,13525,0,1695631282,13103.75341995,76.11854961000063,53557.11802824001 2023-09-25,08:41:24.000,268,10997305,13645,0,1695631283,13103.75341995,76.09035309000319,53557.06213128 2023-09-25,08:41:25.000,268,10997283,13165,0,1695631284,13103.70626577999,76.09035309000319,53557.076105520006 2023-09-25,08:41:26.000,268,10997308,13365,0,1695631285,13103.659111609995,76.06215656999848,53556.99226008 2023-09-25,08:41:27.000,268,10997306,12965,0,1695631286,13103.578275889995,75.99871440000425,53556.92238888 2023-09-25,08:41:28.000,268,10997272,13205,0,1695631287,13103.61195744,75.95641962000082,53557.006234320004 2023-09-25,08:41:29.000,268,10997332,13165,0,1695631288,13103.60522112999,75.95641962000082,53556.99924720001 2023-09-25,08:41:30.000,268,10997265,13125,0,1695631289,13103.598484819995,75.92117397000402,53556.95033736001 2023-09-25,08:41:31.000,268,10997283,13285,0,1695631290,13103.57153958,75.91412484000466,53556.95033736001 2023-09-25,08:41:32.000,268,10997271,13085,0,1695631291,13103.56480326999,75.87183006000123,53556.91540176 2023-09-25,08:41:33.000,268,10997293,13325,0,1695631292,13103.62543005999,75.8436335400038,53556.98527296 2023-09-25,08:41:34.000,268,10997320,13045,0,1695631293,13103.659111609995,75.80133876000036,53556.92238888 2023-09-25,08:41:35.000,268,10997285,13205,0,1695631294,13103.659111609995,75.76609311000357,53556.92937600001 2023-09-25,08:41:36.000,268,10997293,13285,0,1695631295,13103.659111609995,75.6956018100027,53556.908414640006 2023-09-25,08:41:37.000,268,10997288,13165,0,1695631296,13103.61195744,75.70265094000206,53556.79662072 2023-09-25,08:41:38.000,268,10997294,13485,0,1695631297,13103.67258423,75.66035615999863,53556.789633600005 2023-09-25,08:41:39.000,268,10997317,13405,0,1695631298,13103.76689256999,75.62511051000183,53556.908414640006 2023-09-25,08:41:40.000,268,10997290,13165,0,1695631299,13103.81404674,75.5828157299984,53556.8944404 2023-09-25,08:41:41.000,268,10997301,13365,0,1695631300,13103.807310429991,75.53347182000289,53556.859504800006 2023-09-25,08:41:42.000,268,10997301,13165,0,1695631301,13103.827519359991,75.50527529999817,53556.859504800006 2023-09-25,08:41:43.000,268,10997350,13245,0,1695631302,13103.861200909996,75.46298052000202,53556.84553056 2023-09-25,08:41:44.000,268,10997303,13285,0,1695631303,13103.928564009992,75.41363660999923,53556.87347904 2023-09-25,08:41:45.000,268,10997287,13365,0,1695631304,13103.975718180001,75.39953835000051,53556.84553056 2023-09-25,08:41:46.000,268,10997307,13005,0,1695631305,13103.982454489997,75.35724357000436,53556.79662072 2023-09-25,08:41:47.000,268,10997263,13325,0,1695631306,13104.029608659992,75.32199792000029,53556.83155632001 2023-09-25,08:41:48.000,268,10997309,13445,0,1695631307,13104.137389620002,75.2374083600007,53556.887453280004 2023-09-25,08:41:49.000,268,10997271,13525,0,1695631308,13104.137389620002,75.18101531999855,53556.887453280004 2023-09-25,08:41:50.000,268,10997331,13525,0,1695631309,13104.171071169993,75.14576967000176,53556.887453280004 2023-09-25,08:41:51.000,268,10997278,13205,0,1695631310,13104.204752719997,75.13167141000304,53556.887453280004 2023-09-25,08:41:52.000,268,10997317,13485,0,1695631311,13104.144125929997,75.09642575999897,53556.838543440004 2023-09-25,08:41:53.000,268,10997348,13285,0,1695631312,13104.171071169993,75.03298359000473,53556.83155632001 2023-09-25,08:41:54.000,268,10997310,13165,0,1695631313,13104.218225340002,74.97659055000258,53556.86649192 2023-09-25,08:41:55.000,268,10997307,13325,0,1695631314,13104.224961649998,74.9554431600045,53556.908414640006 2023-09-25,08:41:56.000,268,10997275,13165,0,1695631315,13104.231697959993,74.9272466399998,53556.88046616001 2023-09-25,08:41:57.000,268,10997287,13285,0,1695631316,13104.211489029993,74.89905012000236,53556.91540176 2023-09-25,08:41:58.000,268,10997305,13165,0,1695631317,13104.150862239992,74.82150969000213,53556.91540176 2023-09-25,08:41:59.000,268,10997305,13285,0,1695631318,13104.144125929997,74.7933131700047,53556.95033736001 2023-09-25,08:42:00.000,268,10997277,13125,0,1695631319,13104.096971760002,74.7792149099987,53556.91540176 2023-09-25,08:42:01.000,268,10997285,13405,0,1695631320,13103.995927110002,74.76511664999998,53556.85251768001 2023-09-25,08:42:02.000,268,10997285,13245,0,1695631321,13103.928564009992,74.7439692600019,53556.85251768001 2023-09-25,08:42:03.000,268,10997295,13605,0,1695631322,13103.948772939992,74.67347796000104,53556.957324480005 2023-09-25,08:42:04.000,268,10997348,13285,0,1695631323,13103.867937219991,74.65937970000232,53556.908414640006 2023-09-25,08:42:05.000,268,10997295,13285,0,1695631324,13103.77362888,74.58183927000209,53556.94335024 2023-09-25,08:42:06.000,268,10997324,13365,0,1695631325,13103.64563898999,74.58183927000209,53556.85251768001 2023-09-25,08:42:07.000,268,10997303,12925,0,1695631326,13103.57153958,74.55364275000466,53556.83155632001 2023-09-25,08:42:08.000,268,10997302,13285,0,1695631327,13103.49070386,74.56774101000337,53556.84553056 2023-09-25,08:42:09.000,268,10997296,13485,0,1695631328,13103.369450279999,74.52544622999994,53556.84553056 2023-09-25,08:42:10.000,268,10997279,13325,0,1695631329,13103.275141939994,74.4690531899978,53556.86649192 2023-09-25,08:42:11.000,268,10997321,13325,0,1695631330,13103.160624669988,74.46200405999843,53556.76168512001 2023-09-25,08:42:12.000,268,10997316,13605,0,1695631331,13103.086525259998,74.42675841000164,53556.740723760005 2023-09-25,08:42:13.000,268,10997257,13765,0,1695631332,13102.985480609997,74.39151276000484,53556.76867224 2023-09-25,08:42:14.000,268,10997361,13405,0,1695631333,13102.931590129992,74.36331624000013,53556.76867224 2023-09-25,08:42:15.000,268,10997321,13365,0,1695631334,13102.803600239997,74.3351197200027,53556.73373664001 2023-09-25,08:42:16.000,268,10997322,13205,0,1695631335,13102.729500829992,74.32102146000398,53556.62892984 2023-09-25,08:42:17.000,268,10997320,13605,0,1695631336,13102.655401420001,74.31397233000462,53556.60098136 2023-09-25,08:42:18.000,268,10997293,13365,0,1695631337,13102.567829389991,74.26462842000183,53556.65687832 2023-09-25,08:42:19.000,268,10997316,13205,0,1695631338,13102.520675219996,74.25053016000311,53556.58700712 2023-09-25,08:42:20.000,268,10997290,13245,0,1695631339,13102.43310319,74.2857758099999,53556.61495560001 2023-09-25,08:42:21.000,268,10997331,13285,0,1695631340,13102.31184961,74.24348103000375,53556.58700712 2023-09-25,08:42:22.000,268,10997275,13405,0,1695631341,13102.20406864999,74.24348103000375,53556.48220032 2023-09-25,08:42:23.000,268,10997274,13245,0,1695631342,13102.116496619994,74.20118625000032,53556.46123896 2023-09-25,08:42:24.000,268,10997300,13325,0,1695631343,13102.049133519999,74.20823537999968,53556.48918744 2023-09-25,08:42:25.000,268,10997319,13405,0,1695631344,13101.968297799998,74.19413712000096,53556.46123896 2023-09-25,08:42:26.000,268,10997313,13445,0,1695631345,13101.853780529993,74.18003886000224,53556.356432160006 2023-09-25,08:42:27.000,268,10997287,13405,0,1695631346,13101.799890050002,74.1518423400048,53556.405342000005 2023-09-25,08:42:28.000,268,10997322,13325,0,1695631347,13101.799890050002,74.14479320999817,53556.43329048 2023-09-25,08:42:29.000,268,10997304,13165,0,1695631348,13101.698845400002,74.12364582000009,53556.356432160006 2023-09-25,08:42:30.000,268,10997266,13285,0,1695631349,13101.732526949992,74.07430191000458,53556.39136776 2023-09-25,08:42:31.000,268,10997300,13525,0,1695631350,13101.678636470002,74.08135104000394,53556.34245792 2023-09-25,08:42:32.000,268,10997235,13605,0,1695631351,13101.638218610002,74.08135104000394,53556.2655996 2023-09-25,08:42:33.000,268,10997308,13285,0,1695631352,13101.577591820002,74.07430191000458,53556.237651120005 2023-09-25,08:42:34.000,268,10997258,13605,0,1695631353,13101.618009680002,74.03200713000115,53556.34944504001 2023-09-25,08:42:35.000,268,10997288,13405,0,1695631354,13101.631482299992,74.03200713000115,53556.34245792 2023-09-25,08:42:36.000,268,10997277,13445,0,1695631355,13101.577591820002,74.01790887000243,53556.32848368001 2023-09-25,08:42:37.000,268,10997293,13765,0,1695631356,13101.584328129997,73.96151583000028,53556.32149656 2023-09-25,08:42:38.000,268,10997270,13205,0,1695631357,13101.611273369992,73.96856495999964,53556.335470800004 2023-09-25,08:42:39.000,268,10997325,13365,0,1695631358,13101.570855509992,73.975614089999,53556.34245792 2023-09-25,08:42:40.000,268,10997288,13365,0,1695631359,13101.564119199997,74.00381061000371,53556.36341928 2023-09-25,08:42:41.000,268,10997325,13325,0,1695631360,13101.503492409996,73.99676148000435,53556.237651120005 2023-09-25,08:42:42.000,268,10997309,13365,0,1695631361,13101.496756100001,74.02495800000179,53556.27258672 2023-09-25,08:42:43.000,268,10997256,12845,0,1695631362,13101.564119199997,73.96151583000028,53556.335470800004 2023-09-25,08:42:44.000,268,10997322,13165,0,1695631363,13101.597800750002,73.98971234999772,53556.39136776 2023-09-25,08:42:45.000,268,10997276,13165,0,1695631364,13101.557382890001,73.98971234999772,53556.356432160006 2023-09-25,08:42:46.000,268,10997290,13165,0,1695631365,13101.476547170001,74.01085974000307,53556.30752232001 2023-09-25,08:42:47.000,268,10997282,13325,0,1695631366,13101.490019789991,73.98266321999836,53556.36341928 2023-09-25,08:42:48.000,268,10997292,13605,0,1695631367,13101.490019789991,73.96856495999964,53556.384380640004 2023-09-25,08:42:49.000,268,10997294,13285,0,1695631368,13101.469810859991,74.01085974000307,53556.37739352001 2023-09-25,08:42:50.000,268,10997300,13125,0,1695631369,13101.463074549996,73.98266321999836,53556.356432160006 2023-09-25,08:42:51.000,268,10997280,13005,0,1695631370,13101.456338240001,74.00381061000371,53556.34245792 2023-09-25,08:42:52.000,268,10997297,13285,0,1695631371,13101.490019789991,73.99676148000435,53556.384380640004 2023-09-25,08:42:53.000,268,10997291,13125,0,1695631372,13101.530437649992,73.96856495999964,53556.46822608 2023-09-25,08:42:54.000,268,10997254,12925,0,1695631373,13101.543910269997,73.94741757000156,53556.47521320001 2023-09-25,08:42:55.000,268,10997278,13205,0,1695631374,13101.570855509992,73.95446670000092,53556.454251840005 2023-09-25,08:42:56.000,268,10997277,13165,0,1695631375,13101.523701339996,73.96151583000028,53556.4402776 2023-09-25,08:42:57.000,268,10997311,13245,0,1695631376,13101.537173960001,73.9403684400022,53556.36341928 2023-09-25,08:42:58.000,268,10997261,13285,0,1695631377,13101.557382890001,73.89807365999877,53556.43329048 2023-09-25,08:42:59.000,268,10997328,13245,0,1695631378,13101.618009680002,73.86987714000134,53556.53809728 2023-09-25,08:43:00.000,268,10997292,13725,0,1695631379,13101.678636470002,73.8275823599979,53556.56604576001 2023-09-25,08:43:01.000,268,10997302,13005,0,1695631380,13101.665163849997,73.78528758000175,53556.64290408001 2023-09-25,08:43:02.000,268,10997302,13445,0,1695631381,13101.597800750002,73.75709106000431,53556.51713592001 2023-09-25,08:43:03.000,268,10997273,13285,0,1695631382,13101.631482299992,73.72184541000024,53556.55905864 2023-09-25,08:43:04.000,268,10997287,13165,0,1695631383,13101.618009680002,73.70069802000216,53556.64290408001 2023-09-25,08:43:05.000,268,10997289,13405,0,1695631384,13101.618009680002,73.67955063000409,53556.61495560001 2023-09-25,08:43:06.000,268,10997323,13325,0,1695631385,13101.543910269997,73.6302067200013,53556.64290408001 2023-09-25,08:43:07.000,268,10997293,13205,0,1695631386,13101.604537059997,73.60905933000322,53556.65687832 2023-09-25,08:43:08.000,268,10997328,13125,0,1695631387,13101.651691229992,73.60201020000386,53556.72674952 2023-09-25,08:43:09.000,268,10997323,13205,0,1695631388,13101.618009680002,73.55266629000107,53556.754698 2023-09-25,08:43:10.000,268,10997306,13165,0,1695631389,13101.658427540002,73.49627324999892,53556.74771088 2023-09-25,08:43:11.000,268,10997272,13165,0,1695631390,13101.638218610002,73.48922411999956,53556.77565936 2023-09-25,08:43:12.000,268,10997326,13285,0,1695631391,13101.597800750002,73.44692934000341,53556.73373664001 2023-09-25,08:43:13.000,268,10997276,13285,0,1695631392,13101.597800750002,73.44692934000341,53556.74771088 2023-09-25,08:43:14.000,268,10997286,13245,0,1695631393,13101.644954919997,73.43988021000405,53556.81059496001 2023-09-25,08:43:15.000,268,10997320,13205,0,1695631394,13101.638218610002,73.39758543000062,53556.838543440004 2023-09-25,08:43:16.000,268,10997317,13485,0,1695631395,13101.577591820002,73.34824151999783,53556.84553056 2023-09-25,08:43:17.000,268,10997296,13285,0,1695631396,13101.591064439992,73.34119238999847,53556.76867224 2023-09-25,08:43:18.000,268,10997257,13365,0,1695631397,13101.671900159992,73.32004500000039,53556.908414640006 2023-09-25,08:43:19.000,268,10997331,13685,0,1695631398,13101.644954919997,73.29184848000295,53556.90142752001 2023-09-25,08:43:20.000,268,10997297,13445,0,1695631399,13101.631482299992,73.27070109000488,53556.957324480005 2023-09-25,08:43:21.000,268,10997289,13525,0,1695631400,13101.597800750002,73.25660282999888,53556.81059496001 2023-09-25,08:43:22.000,268,10997310,13405,0,1695631401,13101.564119199997,73.22840631000145,53556.92937600001 2023-09-25,08:43:23.000,268,10997263,13765,0,1695631402,13101.591064439992,73.21430805000273,53557.006234320004 2023-09-25,08:43:24.000,268,10997290,13445,0,1695631403,13101.644954919997,73.21430805000273,53557.08309264 2023-09-25,08:43:25.000,268,10997273,13205,0,1695631404,13101.651691229992,73.20020979000401,53557.06911840001 2023-09-25,08:43:26.000,268,10997316,13325,0,1695631405,13101.597800750002,73.20725892000337,53557.04815704001 2023-09-25,08:43:27.000,268,10997330,13085,0,1695631406,13101.658427540002,73.15791501000058,53557.125015360005 2023-09-25,08:43:28.000,268,10997270,13245,0,1695631407,13101.658427540002,73.11562023000442,53557.16693808001 2023-09-25,08:43:29.000,268,10997310,13365,0,1695631408,13101.705581709997,73.09447283999907,53557.20187368 2023-09-25,08:43:30.000,268,10997262,13525,0,1695631409,13101.712318019992,73.05922719000228,53557.25078352 2023-09-25,08:43:31.000,268,10997295,13325,0,1695631410,13101.665163849997,73.09447283999907,53557.16693808001 2023-09-25,08:43:32.000,268,10997339,13205,0,1695631411,13101.665163849997,73.03103067000484,53557.20187368 2023-09-25,08:43:33.000,268,10997301,13445,0,1695631412,13101.698845400002,73.01693240999884,53557.25078352 2023-09-25,08:43:34.000,268,10997286,13325,0,1695631413,13101.739263260002,73.03103067000484,53557.25777064 2023-09-25,08:43:35.000,268,10997272,13405,0,1695631414,13101.712318019992,73.01693240999884,53557.292706240005 2023-09-25,08:43:36.000,268,10997311,13485,0,1695631415,13101.692109089992,72.95349024000461,53557.29969336 2023-09-25,08:43:37.000,268,10997308,13285,0,1695631416,13101.671900159992,72.96758850000333,53557.30668048 2023-09-25,08:43:38.000,268,10997296,13285,0,1695631417,13101.712318019992,72.9252937199999,53557.411487280006 2023-09-25,08:43:39.000,268,10997289,13365,0,1695631418,13101.745999569997,72.87594981000439,53557.36956456 2023-09-25,08:43:40.000,268,10997269,13085,0,1695631419,13101.813362669993,72.85480241999903,53557.42546152 2023-09-25,08:43:41.000,268,10997312,13245,0,1695631420,13101.766208499997,72.86185154999839,53557.43943576 2023-09-25,08:43:42.000,268,10997240,13525,0,1695631421,13101.752735879993,72.8266059000016,53557.40450016001 2023-09-25,08:43:43.000,268,10997283,13085,0,1695631422,13101.806626359998,72.81250764000288,53557.48135848001 2023-09-25,08:43:44.000,268,10997320,13445,0,1695631423,13101.813362669993,72.77021285999945,53557.49533272 2023-09-25,08:43:45.000,268,10997292,13245,0,1695631424,13101.853780529993,72.76316373000009,53557.57219104001 2023-09-25,08:43:46.000,268,10997304,13005,0,1695631425,13101.833571599993,72.74201634000201,53557.56520392 2023-09-25,08:43:47.000,268,10997288,13165,0,1695631426,13101.880725769988,72.71381982000457,53557.628088000005 2023-09-25,08:43:48.000,268,10997308,13005,0,1695631427,13101.927879939998,72.70677068999794,53557.62110088001 2023-09-25,08:43:49.000,268,10997310,13285,0,1695631428,13101.954825179993,72.68562329999986,53557.697959200006 2023-09-25,08:43:50.000,268,10997266,13085,0,1695631429,13102.001979349989,72.65037765000307,53557.77481752 2023-09-25,08:43:51.000,268,10997288,13405,0,1695631430,13102.022188279989,72.60103374000028,53557.697959200006 2023-09-25,08:43:52.000,268,10997294,12925,0,1695631431,13101.954825179993,72.59398461000092,53557.676997840004 2023-09-25,08:43:53.000,268,10997298,13285,0,1695631432,13101.995243039994,72.54464069999813,53557.69097208001 2023-09-25,08:43:54.000,268,10997279,13285,0,1695631433,13102.015451969994,72.50234592000197,53557.78879176001 2023-09-25,08:43:55.000,268,10997321,13445,0,1695631434,13102.082815069989,72.50234592000197,53557.865650080006 2023-09-25,08:43:56.000,268,10997271,13325,0,1695631435,13101.988506729998,72.50234592000197,53557.83770160001 2023-09-25,08:43:57.000,268,10997284,13485,0,1695631436,13102.028924589998,72.46005113999854,53557.81674024001 2023-09-25,08:43:58.000,268,10997281,13245,0,1695631437,13102.042397209989,72.38251070999831,53557.865650080006 2023-09-25,08:43:59.000,268,10997295,13285,0,1695631438,13102.062606139989,72.38251070999831,53557.97045688 2023-09-25,08:44:00.000,268,10997312,13245,0,1695631439,13102.035660899994,72.32611767000344,53558.01936672 2023-09-25,08:44:01.000,268,10997294,13285,0,1695631440,13101.954825179993,72.28382289000001,53557.92154704 2023-09-25,08:44:02.000,268,10997302,13565,0,1695631441,13101.907671009998,72.29087201999937,53557.92853416 2023-09-25,08:44:03.000,268,10997316,13405,0,1695631442,13101.988506729998,72.2203807199985,53558.02635384001 2023-09-25,08:44:04.000,268,10997338,13245,0,1695631443,13101.921143629988,72.19218420000107,53558.01936672 2023-09-25,08:44:05.000,268,10997293,13165,0,1695631444,13101.921143629988,72.11464377000084,53558.05430232001 2023-09-25,08:44:06.000,268,10997320,13205,0,1695631445,13101.900934699988,72.0864472500034,53558.061289440004 2023-09-25,08:44:07.000,268,10997306,13325,0,1695631446,13101.887462079998,72.01595595000254,53558.02635384001 2023-09-25,08:44:08.000,268,10997281,13245,0,1695631447,13101.833571599993,72.00185769000382,53558.10321216001 2023-09-25,08:44:09.000,268,10997284,13445,0,1695631448,13101.826835289998,71.94546465000167,53558.08923792 2023-09-25,08:44:10.000,268,10997296,13405,0,1695631449,13101.759472190002,71.91021900000487,53558.11019928 2023-09-25,08:44:11.000,268,10997279,13245,0,1695631450,13101.745999569997,71.8749733500008,53558.08923792 2023-09-25,08:44:12.000,268,10997249,13605,0,1695631451,13101.712318019992,71.839727700004,53558.07526368001 2023-09-25,08:44:13.000,268,10997281,13485,0,1695631452,13101.745999569997,71.75513814000442,53558.14513488 2023-09-25,08:44:14.000,268,10997321,12925,0,1695631453,13101.665163849997,71.68464684000355,53558.13814776 2023-09-25,08:44:15.000,268,10997329,13285,0,1695631454,13101.658427540002,71.64235206000012,53558.12417352001 2023-09-25,08:44:16.000,268,10997336,13285,0,1695631455,13101.490019789991,71.62120467000204,53558.082250800006 2023-09-25,08:44:17.000,268,10997295,13005,0,1695631456,13101.463074549996,71.58595901999797,53558.04032808 2023-09-25,08:44:18.000,268,10997334,13445,0,1695631457,13101.436129310001,71.5295659800031,53558.17308336001 2023-09-25,08:44:19.000,268,10997262,13405,0,1695631458,13101.41592038,71.50136945999839,53558.15910912 2023-09-25,08:44:20.000,268,10997253,13405,0,1695631459,13101.368766209991,71.45907468000223,53558.17308336001 2023-09-25,08:44:21.000,268,10997277,13245,0,1695631460,13101.27445787,71.37448512000265,53558.180070480004 2023-09-25,08:44:22.000,268,10997278,13285,0,1695631461,13101.13299536,71.35333773000457,53558.08923792 2023-09-25,08:44:23.000,268,10997254,13725,0,1695631462,13101.10605011999,71.31104295000114,53558.131160640005 2023-09-25,08:44:24.000,268,10997300,13445,0,1695631463,13101.02521439999,71.2828464300037,53558.1171864 2023-09-25,08:44:25.000,268,10997291,13085,0,1695631464,13100.94437867999,71.17710947999876,53558.131160640005 2023-09-25,08:44:26.000,268,10997304,13165,0,1695631465,13100.829861409999,71.14186383000197,53558.061289440004 2023-09-25,08:44:27.000,268,10997288,13365,0,1695631466,13100.755761999993,71.1066181799979,53558.06827656 2023-09-25,08:44:28.000,268,10997290,13165,0,1695631467,13100.701871519988,71.0713725300011,53558.11019928 2023-09-25,08:44:29.000,268,10997324,13445,0,1695631468,13100.607563179998,71.02202861999831,53558.07526368001 2023-09-25,08:44:30.000,268,10997277,13205,0,1695631469,13100.472836979992,70.99383210000087,53558.0473152 2023-09-25,08:44:31.000,268,10997318,13085,0,1695631470,13100.378528640002,70.95858645000408,53557.99141824 2023-09-25,08:44:32.000,268,10997312,13405,0,1695631471,13100.210120889991,70.94448818999808,53557.90058568 2023-09-25,08:44:33.000,268,10997317,13605,0,1695631472,13100.149494099991,70.90924254000129,53557.865650080006 2023-09-25,08:44:34.000,268,10997245,13365,0,1695631473,13100.06865837999,70.86694775999786,53557.87962432 2023-09-25,08:44:35.000,268,10997350,13405,0,1695631474,13100.04844944999,70.81760385000234,53557.85167584 2023-09-25,08:44:36.000,268,10997272,13365,0,1695631475,13099.93393218,70.80350559000362,53557.78879176001 2023-09-25,08:44:37.000,268,10997297,13565,0,1695631476,13099.89351432,70.75416168000083,53557.795778880005 2023-09-25,08:44:38.000,268,10997264,13725,0,1695631477,13099.88677800999,70.7612108100002,53557.795778880005 2023-09-25,08:44:39.000,268,10997274,13405,0,1695631478,13099.82615121999,70.69776863999869,53557.75385616 2023-09-25,08:44:40.000,268,10997284,13485,0,1695631479,13099.79246967,70.69071950999933,53557.75385616 2023-09-25,08:44:41.000,268,10997317,13565,0,1695631480,13099.711633949999,70.68367037999997,53557.62110088001 2023-09-25,08:44:42.000,268,10997296,13605,0,1695631481,13099.671216089999,70.62727733999782,53557.63507512 2023-09-25,08:44:43.000,268,10997284,13365,0,1695631482,13099.70489763999,70.62022820999846,53557.69097208001 2023-09-25,08:44:44.000,268,10997294,13565,0,1695631483,13099.731842879999,70.59908082000038,53557.7328948 2023-09-25,08:44:45.000,268,10997281,13285,0,1695631484,13099.671216089999,70.54973691000487,53557.628088000005 2023-09-25,08:44:46.000,268,10997263,13285,0,1695631485,13099.624061919989,70.55678604000423,53557.628088000005 2023-09-25,08:44:47.000,268,10997310,13285,0,1695631486,13099.570171439998,70.49334387000272,53557.61411376 2023-09-25,08:44:48.000,268,10997303,13125,0,1695631487,13099.543226199989,70.48629474000336,53557.558216800004 2023-09-25,08:44:49.000,268,10997322,13365,0,1695631488,13099.516280959993,70.43695083000057,53557.55122968001 2023-09-25,08:44:50.000,268,10997283,13485,0,1695631489,13099.475863099993,70.39465605000441,53557.56520392 2023-09-25,08:44:51.000,268,10997304,13045,0,1695631490,13099.421972620003,70.35236127000098,53557.51629408 2023-09-25,08:44:52.000,268,10997300,13405,0,1695631491,13099.381554760002,70.3312138800029,53557.460397120005 2023-09-25,08:44:53.000,268,10997289,13245,0,1695631492,13099.388291069998,70.37350865999906,53557.530268320006 2023-09-25,08:44:54.000,268,10997318,13445,0,1695631493,13099.273773799992,70.31006649000483,53557.47437136 2023-09-25,08:44:55.000,268,10997302,13365,0,1695631494,13099.192938079992,70.28891909999948,53557.43943576 2023-09-25,08:44:56.000,268,10997315,13405,0,1695631495,13099.011057709991,70.2325260600046,53557.38353880001 2023-09-25,08:44:57.000,268,10997315,13365,0,1695631496,13098.97737616,70.20432953999989,53557.3486032 2023-09-25,08:44:58.000,268,10997290,13565,0,1695631497,13098.88980412999,70.19023128000117,53557.40450016001 2023-09-25,08:44:59.000,268,10997288,13365,0,1695631498,13098.802232099995,70.14793649999774,53557.3486032 2023-09-25,08:45:00.000,268,10997314,13125,0,1695631499,13098.734869,70.15498563000438,53557.411487280006 2023-09-25,08:45:01.000,268,10997313,13325,0,1695631500,13098.62708803999,70.14088736999838,53557.3486032 2023-09-25,08:45:02.000,268,10997357,13325,0,1695631501,13098.478889219994,70.07039607000479,53557.25078352 2023-09-25,08:45:03.000,268,10997323,13725,0,1695631502,13098.398053499994,70.04924867999944,53557.27174488 2023-09-25,08:45:04.000,268,10997328,13085,0,1695631503,13098.337426709993,70.03515042000072,53557.25777064 2023-09-25,08:45:05.000,268,10997338,13205,0,1695631504,13098.222909439988,70.00695390000328,53557.18789944001 2023-09-25,08:45:06.000,268,10997328,13405,0,1695631505,13098.074710619992,69.97170824999921,53557.06213128 2023-09-25,08:45:07.000,268,10997280,13405,0,1695631506,13097.993874899992,69.94351173000177,53557.055144160004 2023-09-25,08:45:08.000,268,10997327,13125,0,1695631507,13097.980402280002,69.90121694999834,53557.08309264 2023-09-25,08:45:09.000,268,10997268,13565,0,1695631508,13097.872621319992,69.84482391000347,53557.055144160004 2023-09-25,08:45:10.000,268,10997329,13165,0,1695631509,13097.764840359996,69.82367651999812,53557.006234320004 2023-09-25,08:45:11.000,268,10997282,13285,0,1695631510,13097.643586779996,69.79548000000068,53556.86649192 2023-09-25,08:45:12.000,268,10997313,13125,0,1695631511,13097.51559689,69.74613608999789,53556.80360784 2023-09-25,08:45:13.000,268,10997246,13205,0,1695631512,13097.39434331,69.68974305000302,53556.691813920006 2023-09-25,08:45:14.000,268,10997305,13445,0,1695631513,13097.320243899994,69.68269392000366,53556.77565936 2023-09-25,08:45:15.000,268,10997281,13285,0,1695631514,13097.232671869999,69.68269392000366,53556.691813920006 2023-09-25,08:45:16.000,268,10997313,13365,0,1695631515,13097.097945669993,69.57695696999872,53556.61495560001 2023-09-25,08:45:17.000,268,10997315,13085,0,1695631516,13096.990164709998,69.57695696999872,53556.48918744 2023-09-25,08:45:18.000,268,10997347,13245,0,1695631517,13096.956483159993,69.51351480000449,53556.5101488 2023-09-25,08:45:19.000,268,10997288,13165,0,1695631518,13096.794811719992,69.51351480000449,53556.37739352001 2023-09-25,08:45:20.000,268,10997331,13485,0,1695631519,13096.680294450001,69.4641708900017,53556.335470800004 2023-09-25,08:45:21.000,268,10997300,13085,0,1695631520,13096.49841408,69.47122002000106,53556.20970264001 2023-09-25,08:45:22.000,268,10997292,13205,0,1695631521,13096.383896809995,69.40777784999955,53556.15380568 2023-09-25,08:45:23.000,268,10997269,13405,0,1695631522,13096.323270019995,69.37253220000275,53556.13983144001 2023-09-25,08:45:24.000,268,10997344,13245,0,1695631523,13096.21548906,69.32318828999996,53556.1258572 2023-09-25,08:45:25.000,268,10997285,13205,0,1695631524,13096.08749916999,69.30204090000188,53555.9861148 2023-09-25,08:45:26.000,268,10997302,13285,0,1695631525,13095.932564039998,69.28794264000317,53555.93720496 2023-09-25,08:45:27.000,268,10997330,13285,0,1695631526,13095.844992009988,69.23154960000102,53555.86034664 2023-09-25,08:45:28.000,268,10997304,13205,0,1695631527,13095.710265809998,69.18220568999823,53555.69964288 2023-09-25,08:45:29.000,268,10997272,13325,0,1695631528,13095.589012229997,69.18925482000486,53555.63675880001 2023-09-25,08:45:30.000,268,10997357,13285,0,1695631529,13095.528385439997,69.13286178000271,53555.6018232 2023-09-25,08:45:31.000,268,10997298,13085,0,1695631530,13095.380186620001,69.09761612999864,53555.50400352 2023-09-25,08:45:32.000,268,10997301,12925,0,1695631531,13095.25219672999,69.02007569999842,53555.40618384 2023-09-25,08:45:33.000,268,10997332,13325,0,1695631532,13095.21177886999,68.9707317900029,53555.37823536 2023-09-25,08:45:34.000,268,10997271,13285,0,1695631533,13095.11073421999,68.93548613999883,53555.350286880006 2023-09-25,08:45:35.000,268,10997316,13125,0,1695631534,13094.96927170999,68.91433875000075,53555.19657024 2023-09-25,08:45:36.000,268,10997293,13245,0,1695631535,13094.82780919999,68.84384744999988,53555.063814960005 2023-09-25,08:45:37.000,268,10997352,13205,0,1695631536,13094.713291929998,68.8579457099986,53555.063814960005 2023-09-25,08:45:38.000,268,10997280,13725,0,1695631537,13094.645928829988,68.82270006000181,53555.02887936 2023-09-25,08:45:39.000,268,10997300,13365,0,1695631538,13094.565093110003,68.82270006000181,53554.95202104 2023-09-25,08:45:40.000,268,10997297,13165,0,1695631539,13094.477521079993,68.77335614999902,53554.88913696001 2023-09-25,08:45:41.000,268,10997250,13165,0,1695631540,13094.356267499992,68.81565093000245,53554.73542032 2023-09-25,08:45:42.000,268,10997349,13445,0,1695631541,13094.261959160001,68.73106137000286,53554.70747184 2023-09-25,08:45:43.000,268,10997295,12965,0,1695631542,13094.073342479991,68.75220876000094,53554.60266504001 2023-09-25,08:45:44.000,268,10997345,13205,0,1695631543,13094.01271568999,68.7240122400035,53554.5188196 2023-09-25,08:45:45.000,268,10997260,13205,0,1695631544,13093.93861628,68.64647181000328,53554.43497416001 2023-09-25,08:45:46.000,268,10997341,13565,0,1695631545,13093.87125317999,68.66761920000135,53554.42798704 2023-09-25,08:45:47.000,268,10997261,13085,0,1695631546,13093.723054359994,68.66761920000135,53554.29523176001 2023-09-25,08:45:48.000,268,10997357,13445,0,1695631547,13093.622009709994,68.61827528999856,53554.21138632 2023-09-25,08:45:49.000,268,10997247,13285,0,1695631548,13093.588328159989,68.6112261599992,53554.21837344001 2023-09-25,08:45:50.000,268,10997318,12965,0,1695631549,13093.500756129994,68.55483312000433,53554.18343784 2023-09-25,08:45:51.000,268,10997331,13045,0,1695631550,13093.406447789988,68.52663659999962,53554.00177272001 2023-09-25,08:45:52.000,268,10997290,13285,0,1695631551,13093.298666829993,68.49139095000282,53553.84805608 2023-09-25,08:45:53.000,268,10997331,13405,0,1695631552,13093.197622179992,68.47024356000475,53553.771197760005 2023-09-25,08:45:54.000,268,10997265,13285,0,1695631553,13093.150468009997,68.43499791000067,53553.77818488 2023-09-25,08:45:55.000,268,10997291,13365,0,1695631554,13093.083104910002,68.39975226000388,53553.79215912001 2023-09-25,08:45:56.000,268,10997310,13685,0,1695631555,13092.995532879992,68.40680139000324,53553.65940384 2023-09-25,08:45:57.000,268,10997299,13245,0,1695631556,13092.86080668,68.30811356999766,53553.58254552 2023-09-25,08:45:58.000,268,10997276,13325,0,1695631557,13092.86080668,68.25172053000279,53553.5406228 2023-09-25,08:45:59.000,268,10997337,13325,0,1695631558,13092.80017989,68.25876966000214,53553.484725840004 2023-09-25,08:46:00.000,268,10997306,13245,0,1695631559,13092.766498339995,68.20942574999935,53553.39389328 2023-09-25,08:46:01.000,268,10997342,13365,0,1695631560,13092.625035829995,68.23762227000407,53553.268125120005 2023-09-25,08:46:02.000,268,10997297,13045,0,1695631561,13092.61156320999,68.17418010000256,53553.20524104 2023-09-25,08:46:03.000,268,10997285,13125,0,1695631562,13092.57788166,68.16008184000384,53553.20524104 2023-09-25,08:46:04.000,268,10997258,13165,0,1695631563,13092.53072748999,68.11778706000041,53553.20524104 2023-09-25,08:46:05.000,268,10997305,13245,0,1695631564,13092.443155459994,68.13188531999913,53553.100434240005 2023-09-25,08:46:06.000,268,10997340,13205,0,1695631565,13092.375792359999,68.08254141000361,53553.0165888 2023-09-25,08:46:07.000,268,10997278,13125,0,1695631566,13092.328638189989,68.07549228000426,53553.002614560006 2023-09-25,08:46:08.000,268,10997284,13165,0,1695631567,13092.268011399989,68.04729575999954,53552.89780776 2023-09-25,08:46:09.000,268,10997328,13325,0,1695631568,13092.214120919998,68.04729575999954,53552.86287216 2023-09-25,08:46:10.000,268,10997307,13085,0,1695631569,13092.153494129998,67.96270619999996,53552.813962320004 2023-09-25,08:46:11.000,268,10997312,13285,0,1695631570,13092.072658409998,67.96270619999996,53552.73011688 2023-09-25,08:46:12.000,268,10997302,13125,0,1695631571,13092.012031619997,67.93450968000252,53552.61832296001 2023-09-25,08:46:13.000,268,10997280,13205,0,1695631572,13092.052449479997,67.9204114200038,53552.667232800006 2023-09-25,08:46:14.000,268,10997341,13205,0,1695631573,13092.012031619997,67.88516576999973,53552.61133584001 2023-09-25,08:46:15.000,268,10997310,13285,0,1695631574,13091.910986969997,67.8569692500023,53552.54146464001 2023-09-25,08:46:16.000,268,10997270,13325,0,1695631575,13091.877305419992,67.84992012000293,53552.387748 2023-09-25,08:46:17.000,268,10997328,13405,0,1695631576,13091.823414940001,67.8569692500023,53552.37377376001 2023-09-25,08:46:18.000,268,10997260,13085,0,1695631577,13091.843623870001,67.8076253399995,53552.380760880005 2023-09-25,08:46:19.000,268,10997315,13165,0,1695631578,13091.850360179997,67.83582186000422,53552.34582528 2023-09-25,08:46:20.000,268,10997294,13325,0,1695631579,13091.809942319996,67.82172359999822,53552.34582528 2023-09-25,08:46:21.000,268,10997312,13365,0,1695631580,13091.749315529996,67.76533056000335,53552.331851040006 2023-09-25,08:46:22.000,268,10997319,13365,0,1695631581,13091.6617435,67.75828143000399,53552.164160160006 2023-09-25,08:46:23.000,268,10997330,13405,0,1695631582,13091.60111671,67.744183169998,53552.164160160006 2023-09-25,08:46:24.000,268,10997313,13605,0,1695631583,13091.56069885,67.68779013000312,53552.11525032001 2023-09-25,08:46:25.000,268,10997327,13765,0,1695631584,13091.54048992,67.64549534999969,53552.10127608 2023-09-25,08:46:26.000,268,10997347,13725,0,1695631585,13091.4596542,67.63844622000033,53552.01044352 2023-09-25,08:46:27.000,268,10997287,13325,0,1695631586,13091.466390509995,67.60320057000354,53552.01044352 2023-09-25,08:46:28.000,268,10997276,13085,0,1695631587,13091.466390509995,67.5609057900001,53551.96852080001 2023-09-25,08:46:29.000,268,10997316,13285,0,1695631588,13091.446181579995,67.52566014000331,53551.98249504 2023-09-25,08:46:30.000,268,10997320,13125,0,1695631589,13091.425972649995,67.50451274999796,53551.89166248 2023-09-25,08:46:31.000,268,10997309,13485,0,1695631590,13091.324927999995,67.47631623000052,53551.85672688 2023-09-25,08:46:32.000,268,10997320,13565,0,1695631591,13091.27103751999,67.4622179700018,53551.81480416 2023-09-25,08:46:33.000,268,10997302,13405,0,1695631592,13091.217147039999,67.43402145000437,53551.78685568 2023-09-25,08:46:34.000,268,10997279,13045,0,1695631593,13091.156520249999,67.41287405999901,53551.76589432 2023-09-25,08:46:35.000,268,10997294,13205,0,1695631594,13091.149783939989,67.38467754000158,53551.77986856001 2023-09-25,08:46:36.000,268,10997292,13365,0,1695631595,13091.095893459998,67.37057928000286,53551.74493296 2023-09-25,08:46:37.000,268,10997303,13165,0,1695631596,13091.001585119993,67.35648102000414,53551.62615192 2023-09-25,08:46:38.000,268,10997299,13285,0,1695631597,13090.988112499988,67.34238275999815,53551.640126160004 2023-09-25,08:46:39.000,268,10997278,13005,0,1695631598,13090.907276780003,67.37057928000286,53551.57724208 2023-09-25,08:46:40.000,268,10997328,13245,0,1695631599,13090.887067850002,67.34943189000478,53551.542306480005 2023-09-25,08:46:41.000,268,10997296,13365,0,1695631600,13090.745605340002,67.3635301500035,53551.45846104 2023-09-25,08:46:42.000,268,10997305,13125,0,1695631601,13090.705187480002,67.32828449999943,53551.43749968001 2023-09-25,08:46:43.000,268,10997301,13005,0,1695631602,13090.711923789997,67.29303885000263,53551.41653832001 2023-09-25,08:46:44.000,268,10997281,13245,0,1695631603,13090.678242239992,67.29303885000263,53551.45147392 2023-09-25,08:46:45.000,268,10997351,13485,0,1695631604,13090.658033309992,67.29303885000263,53551.374615600005 2023-09-25,08:46:46.000,268,10997329,13085,0,1695631605,13090.597406519992,67.26484232999792,53551.39557696001 2023-09-25,08:46:47.000,268,10997284,12925,0,1695631606,13090.455944009991,67.25779319999856,53551.17897624001 2023-09-25,08:46:48.000,268,10997332,13405,0,1695631607,13090.408789839996,67.28598972000327,53551.18596336 2023-09-25,08:46:49.000,268,10997305,13205,0,1695631608,13090.39531721999,67.25779319999856,53551.158014880006 2023-09-25,08:46:50.000,268,10997247,13325,0,1695631609,13090.267327329995,67.24369493999984,53551.0951308 2023-09-25,08:46:51.000,268,10997296,12885,0,1695631610,13090.28079995,67.25779319999856,53551.08115656001 2023-09-25,08:46:52.000,268,10997332,13285,0,1695631611,13090.247118399995,67.25779319999856,53551.158014880006 2023-09-25,08:46:53.000,268,10997287,13125,0,1695631612,13090.22017316,67.26484232999792,53551.10211792001 2023-09-25,08:46:54.000,268,10997258,12965,0,1695631613,13090.105655889995,67.29303885000263,53551.04622096 2023-09-25,08:46:55.000,268,10997304,13285,0,1695631614,13089.943984449994,67.27894059000391,53550.83660736 2023-09-25,08:46:56.000,268,10997303,13125,0,1695631615,13089.863148729994,67.25779319999856,53550.90647856 2023-09-25,08:46:57.000,268,10997295,13045,0,1695631616,13089.789049319988,67.27189146000455,53550.871542960005 2023-09-25,08:46:58.000,268,10997264,13365,0,1695631617,13089.701477289993,67.27189146000455,53550.8505816 2023-09-25,08:46:59.000,268,10997322,13205,0,1695631618,13089.553278469997,67.25779319999856,53550.7807104 2023-09-25,08:47:00.000,268,10997318,13125,0,1695631619,13089.526333230002,67.25779319999856,53550.8505816 2023-09-25,08:47:01.000,268,10997297,13085,0,1695631620,13089.398343339992,67.28598972000327,53550.76673616001 2023-09-25,08:47:02.000,268,10997303,13245,0,1695631621,13089.216462969991,67.25779319999856,53550.7108392 2023-09-25,08:47:03.000,268,10997286,13045,0,1695631622,13089.09520938999,67.27894059000391,53550.633980880004 2023-09-25,08:47:04.000,268,10997293,13165,0,1695631623,13089.01437366999,67.25779319999856,53550.64795512001 2023-09-25,08:47:05.000,268,10997301,13005,0,1695631624,13088.87291115999,67.29303885000263,53550.59904528001 2023-09-25,08:47:06.000,268,10997314,13445,0,1695631625,13088.711239719989,67.29303885000263,53550.49423848 2023-09-25,08:47:07.000,268,10997264,13285,0,1695631626,13088.610195069989,67.27189146000455,53550.47327712 2023-09-25,08:47:08.000,268,10997268,12885,0,1695631627,13088.475468869998,67.25779319999856,53550.38943168001 2023-09-25,08:47:09.000,268,10997260,13285,0,1695631628,13088.441787319993,67.27189146000455,53550.487251360006 2023-09-25,08:47:10.000,268,10997279,13325,0,1695631629,13088.293588499997,67.29303885000263,53550.466290000004 2023-09-25,08:47:11.000,268,10997314,13005,0,1695631630,13088.152125989996,67.27894059000391,53550.33353472 2023-09-25,08:47:12.000,268,10997281,13405,0,1695631631,13087.950036689996,67.28598972000327,53550.23571504 2023-09-25,08:47:13.000,268,10997277,13205,0,1695631632,13087.869200969995,67.29303885000263,53550.2566764 2023-09-25,08:47:14.000,268,10997298,13445,0,1695631633,13087.75468369999,67.30008798000199,53550.21475368 2023-09-25,08:47:15.000,268,10997283,13285,0,1695631634,13087.646902739994,67.29303885000263,53550.130908240004 2023-09-25,08:47:16.000,268,10997290,13005,0,1695631635,13087.471758679989,67.30008798000199,53550.151869600006 2023-09-25,08:47:17.000,268,10997310,13125,0,1695631636,13087.377450339998,67.31418624000071,53550.033088560005 2023-09-25,08:47:18.000,268,10997272,13445,0,1695631637,13087.262933069993,67.31418624000071,53550.06802416 2023-09-25,08:47:19.000,268,10997264,13205,0,1695631638,13087.168624730002,67.32828449999943,53549.97020448 2023-09-25,08:47:20.000,268,10997291,13285,0,1695631639,13087.033898529997,67.34238275999815,53549.92828176001 2023-09-25,08:47:21.000,268,10997320,13445,0,1695631640,13086.811600299996,67.33533362999879,53549.795526480004 2023-09-25,08:47:22.000,268,10997331,13245,0,1695631641,13086.65666516999,67.3635301500035,53549.7326424 2023-09-25,08:47:23.000,268,10997265,13165,0,1695631642,13086.59603837999,67.40582492999965,53549.816487840006 2023-09-25,08:47:24.000,268,10997283,13525,0,1695631643,13086.488257419995,67.3635301500035,53549.7326424 2023-09-25,08:47:25.000,268,10997293,13245,0,1695631644,13086.340058599999,67.40582492999965,53549.67674544 2023-09-25,08:47:26.000,268,10997307,13085,0,1695631645,13086.131232989988,67.38467754000158,53549.62084848001 2023-09-25,08:47:27.000,268,10997307,13325,0,1695631646,13086.003243099993,67.39172667000093,53549.54399016 2023-09-25,08:47:28.000,268,10997308,13125,0,1695631647,13085.895462139997,67.38467754000158,53549.50206744001 2023-09-25,08:47:29.000,268,10997292,13165,0,1695631648,13085.713581769996,67.3635301500035,53549.44617048 2023-09-25,08:47:30.000,268,10997254,13205,0,1695631649,13085.51822877999,67.41287405999901,53549.42520912001 2023-09-25,08:47:31.000,268,10997312,13325,0,1695631650,13085.32287579,67.48336535999988,53549.28546672001 2023-09-25,08:47:32.000,268,10997284,13205,0,1695631651,13085.161204349999,67.44811971000308,53549.30642808001 2023-09-25,08:47:33.000,268,10997324,13285,0,1695631652,13085.080368629999,67.4974636199986,53549.27149248 2023-09-25,08:47:34.000,268,10997327,13245,0,1695631653,13084.898488259998,67.50451274999796,53549.18065992 2023-09-25,08:47:35.000,268,10997297,13405,0,1695631654,13084.770498370002,67.53270927000267,53549.1736728 2023-09-25,08:47:36.000,268,10997321,13365,0,1695631655,13084.548200140001,67.56795491999947,53548.9640592 2023-09-25,08:47:37.000,268,10997287,13325,0,1695631656,13084.548200140001,67.58910231000482,53548.99200768 2023-09-25,08:47:38.000,268,10997293,13285,0,1695631657,13084.40673763,67.6102497000029,53549.05489176 2023-09-25,08:47:39.000,268,10997311,13245,0,1695631658,13084.359583459991,67.62434796000161,53549.026943280005 2023-09-25,08:47:40.000,268,10997299,13085,0,1695631659,13084.231593569995,67.68779013000312,53549.00598192 2023-09-25,08:47:41.000,268,10997293,13365,0,1695631660,13084.150757849995,67.73008490999928,53548.87322664 2023-09-25,08:47:42.000,268,10997335,13565,0,1695631661,13084.029504269995,67.79352708000079,53548.83130392001 2023-09-25,08:47:43.000,268,10997328,13405,0,1695631662,13083.95540485999,67.81467446999886,53548.87322664 2023-09-25,08:47:44.000,268,10997288,13205,0,1695631663,13083.867832829994,67.86401838000165,53548.80335544001 2023-09-25,08:47:45.000,268,10997261,13245,0,1695631664,13083.800469729998,67.9204114200038,53548.72649712 2023-09-25,08:47:46.000,268,10997269,13445,0,1695631665,13083.699425079998,67.96975532999932,53548.70553576 2023-09-25,08:47:47.000,268,10997278,13325,0,1695631666,13083.618589359998,68.00500098000339,53548.71252288001 2023-09-25,08:47:48.000,268,10997338,13325,0,1695631667,13083.652270909988,68.02614837000147,53548.75444560001 2023-09-25,08:47:49.000,268,10997318,12965,0,1695631668,13083.551226260002,68.0684431500049,53548.691561520005 2023-09-25,08:47:50.000,268,10997318,13045,0,1695631669,13083.463654229992,68.11073793000105,53548.6496388 2023-09-25,08:47:51.000,268,10997292,13085,0,1695631670,13083.409763750002,68.16008184000384,53548.593741840006 2023-09-25,08:47:52.000,268,10997275,13525,0,1695631671,13083.322191719992,68.25172053000279,53548.48893504 2023-09-25,08:47:53.000,268,10997267,13405,0,1695631672,13083.234619689996,68.29401530999894,53548.53085776 2023-09-25,08:47:54.000,268,10997310,13285,0,1695631673,13083.227883380001,68.36450660999981,53548.54483200001 2023-09-25,08:47:55.000,268,10997261,13485,0,1695631674,13083.227883380001,68.4138505200026,53548.572780480004 2023-09-25,08:47:56.000,268,10997276,13365,0,1695631675,13083.200938139991,68.47024356000475,53548.60771608 2023-09-25,08:47:57.000,268,10997280,13205,0,1695631676,13083.173992899996,68.54073485999834,53548.55880624 2023-09-25,08:47:58.000,268,10997333,13485,0,1695631677,13083.14704766,68.59007877000113,53548.593741840006 2023-09-25,08:47:59.000,268,10997305,13165,0,1695631678,13083.153783969996,68.68876658999943,53548.55181912 2023-09-25,08:48:00.000,268,10997306,13365,0,1695631679,13083.153783969996,68.7592578900003,53548.58675472001 2023-09-25,08:48:01.000,268,10997342,13085,0,1695631680,13083.072948249996,68.81565093000245,53548.49592216001 2023-09-25,08:48:02.000,268,10997263,13365,0,1695631681,13083.03926669999,68.82270006000181,53548.572780480004 2023-09-25,08:48:03.000,268,10997308,13525,0,1695631682,13083.140311349991,68.90024049000203,53548.6496388 2023-09-25,08:48:04.000,268,10997297,13685,0,1695631683,13083.14704766,68.99187918000098,53548.66361304001 2023-09-25,08:48:05.000,268,10997309,12845,0,1695631684,13083.140311349991,69.04122309000377,53548.642651680006 2023-09-25,08:48:06.000,268,10997322,13365,0,1695631685,13083.05947562999,69.07646874000056,53548.61470320001 2023-09-25,08:48:07.000,268,10997294,13365,0,1695631686,13083.072948249996,69.12581265000335,53548.691561520005 2023-09-25,08:48:08.000,268,10997241,13565,0,1695631687,13083.12010241999,69.18925482000486,53548.76841984 2023-09-25,08:48:09.000,268,10997268,13205,0,1695631688,13083.12683873,69.23859873000038,53548.85226528001 2023-09-25,08:48:10.000,268,10997287,13405,0,1695631689,13083.032530389995,69.3161391600006,53548.761432720006 2023-09-25,08:48:11.000,268,10997306,13365,0,1695631690,13083.02579408,69.35138481000467,53548.84527816 2023-09-25,08:48:12.000,268,10997310,13125,0,1695631691,13082.992112529995,69.42187610999827,53548.85226528001 2023-09-25,08:48:13.000,268,10997311,13045,0,1695631692,13082.96516729,69.51351480000449,53548.929123600006 2023-09-25,08:48:14.000,268,10997324,13645,0,1695631693,13082.951694669995,69.58400609999808,53549.01995616001 2023-09-25,08:48:15.000,268,10997270,13325,0,1695631694,13082.89780418999,69.64039914000023,53549.026943280005 2023-09-25,08:48:16.000,268,10997313,13405,0,1695631695,13082.85738632999,69.68269392000366,53549.00598192 2023-09-25,08:48:17.000,268,10997316,13205,0,1695631696,13082.78328692,69.75318522000453,53548.9640592 2023-09-25,08:48:18.000,268,10997317,13525,0,1695631697,13082.82370478,69.84482391000347,53549.096814480006 2023-09-25,08:48:19.000,268,10997337,13285,0,1695631698,13082.78328692,69.88711868999962,53549.13873720001 2023-09-25,08:48:20.000,268,10997322,13165,0,1695631699,13082.77655060999,69.95760999000049,53549.264505360006 2023-09-25,08:48:21.000,268,10997287,13445,0,1695631700,13082.729396439994,70.0562978099988,53549.30642808001 2023-09-25,08:48:22.000,268,10997305,13485,0,1695631701,13082.709187509994,70.13383823999902,53549.32040232 2023-09-25,08:48:23.000,268,10997275,13205,0,1695631702,13082.742869059999,70.21137866999925,53549.362325040005 2023-09-25,08:48:24.000,268,10997251,13365,0,1695631703,13082.71592381999,70.3312138800029,53549.411234880004 2023-09-25,08:48:25.000,268,10997293,13365,0,1695631704,13082.71592381999,70.45104908999929,53549.481106080006 2023-09-25,08:48:26.000,268,10997290,13285,0,1695631705,13082.635088099989,70.53563864999887,53549.47411896001 2023-09-25,08:48:27.000,268,10997301,13525,0,1695631706,13082.655297029989,70.62727733999782,53549.50206744001 2023-09-25,08:48:28.000,268,10997275,13045,0,1695631707,13082.662033339999,70.68367037999997,53549.59290000001 2023-09-25,08:48:29.000,268,10997301,12925,0,1695631708,13082.76307799,70.80350559000362,53549.69071968001 2023-09-25,08:48:30.000,268,10997345,13285,0,1695631709,13082.749605369994,70.83170211000106,53549.77456512 2023-09-25,08:48:31.000,268,10997316,13245,0,1695631710,13082.742869059999,70.93038992999936,53549.84443632 2023-09-25,08:48:32.000,268,10997348,13205,0,1695631711,13082.742869059999,71.06432340000174,53549.83046208 2023-09-25,08:48:33.000,268,10997302,13205,0,1695631712,13082.76307799,71.14186383000197,53549.92129464 2023-09-25,08:48:34.000,268,10997310,13285,0,1695631713,13082.84391371,71.2194042600022,53550.06103704 2023-09-25,08:48:35.000,268,10997309,13165,0,1695631714,13082.9045405,71.32514120999986,53550.17283096001 2023-09-25,08:48:36.000,268,10997326,13165,0,1695631715,13082.850650019995,71.4308781600048,53550.1868052 2023-09-25,08:48:37.000,268,10997305,13285,0,1695631716,13082.89780418999,71.55071337000118,53550.30558624 2023-09-25,08:48:38.000,268,10997295,13125,0,1695631717,13082.91801311999,71.62120467000204,53550.31257336001 2023-09-25,08:48:39.000,268,10997316,13405,0,1695631718,13082.96516729,71.73399074999907,53550.43135440001 2023-09-25,08:48:40.000,268,10997319,13125,0,1695631719,13082.98537622,71.839727700004,53550.51519984 2023-09-25,08:48:41.000,268,10997285,13445,0,1695631720,13082.96516729,71.98071029999846,53550.52218696 2023-09-25,08:48:42.000,268,10997290,13685,0,1695631721,13083.072948249996,72.03005421000125,53550.5710968 2023-09-25,08:48:43.000,268,10997310,13245,0,1695631722,13083.140311349991,72.10759464000148,53550.752761920005 2023-09-25,08:48:44.000,268,10997286,13285,0,1695631723,13083.221147069991,72.2344789800045,53550.92743992 2023-09-25,08:48:45.000,268,10997320,13205,0,1695631724,13083.268301240001,72.35431419000088,53550.92743992 2023-09-25,08:48:46.000,268,10997341,13045,0,1695631725,13083.322191719992,72.48824766000325,53550.990324000006 2023-09-25,08:48:47.000,268,10997274,13125,0,1695631726,13083.308719100001,72.56578809000348,53551.10910504001 2023-09-25,08:48:48.000,268,10997323,13525,0,1695631727,13083.355873269997,72.69267242999922,53551.22089896 2023-09-25,08:48:49.000,268,10997271,13565,0,1695631728,13083.450181610002,72.76316373000009,53551.35365424 2023-09-25,08:48:50.000,268,10997329,12925,0,1695631729,13083.456917919997,72.91119546000118,53551.45147392 2023-09-25,08:48:51.000,268,10997267,13245,0,1695631730,13083.403027439992,73.0380798000042,53551.34666712001 2023-09-25,08:48:52.000,268,10997291,13405,0,1695631731,13083.510808400002,73.11562023000442,53551.640126160004 2023-09-25,08:48:53.000,268,10997281,13245,0,1695631732,13083.557962569997,73.21430805000273,53551.709997360005 2023-09-25,08:48:54.000,268,10997334,13205,0,1695631733,13083.625325669993,73.33414325999911,53551.877688240005 2023-09-25,08:48:55.000,268,10997311,13285,0,1695631734,13083.611853050003,73.4821749900002,53551.96153368 2023-09-25,08:48:56.000,268,10997309,13005,0,1695631735,13083.632061980003,73.55971542000043,53552.08730184001 2023-09-25,08:48:57.000,268,10997302,13285,0,1695631736,13083.578171499998,73.65840323999873,53552.06634048001 2023-09-25,08:48:58.000,268,10997315,13325,0,1695631737,13083.618589359998,73.80643496999983,53552.19210864 2023-09-25,08:48:59.000,268,10997269,13405,0,1695631738,13083.699425079998,73.89102452999941,53552.37377376001 2023-09-25,08:49:00.000,268,10997300,13445,0,1695631739,13083.739842939998,73.96856495999964,53552.54146464001 2023-09-25,08:49:01.000,268,10997362,13205,0,1695631740,13083.719634009998,74.06020364999858,53552.61832296001 2023-09-25,08:49:02.000,268,10997258,13005,0,1695631741,13083.672479839988,74.20118625000032,53552.63928432001 2023-09-25,08:49:03.000,268,10997289,13285,0,1695631742,13083.699425079998,74.31397233000462,53552.82793656001 2023-09-25,08:49:04.000,268,10997326,13365,0,1695631743,13083.739842939998,74.41970928000228,53552.91876912 2023-09-25,08:49:05.000,268,10997333,13325,0,1695631744,13083.706161389993,74.50429884000187,53553.02357592001 2023-09-25,08:49:06.000,268,10997290,13325,0,1695631745,13083.618589359998,74.66642883000168,53553.100434240005 2023-09-25,08:49:07.000,268,10997285,13325,0,1695631746,13083.611853050003,74.77216577999934,53553.2262024 2023-09-25,08:49:08.000,268,10997272,13125,0,1695631747,13083.652270909988,74.90609925000172,53553.386906160005 2023-09-25,08:49:09.000,268,10997287,13245,0,1695631748,13083.652270909988,75.03298359000473,53553.505687200006 2023-09-25,08:49:10.000,268,10997304,13445,0,1695631749,13083.578171499998,75.14576967000176,53553.652416720004 2023-09-25,08:49:11.000,268,10997256,13085,0,1695631750,13083.524281019992,75.29380140000285,53553.68735232 2023-09-25,08:49:12.000,268,10997280,13605,0,1695631751,13083.436708989997,75.42773486999795,53553.73626216 2023-09-25,08:49:13.000,268,10997255,13765,0,1695631752,13083.382818509992,75.52642269000353,53553.74324928001 2023-09-25,08:49:14.000,268,10997272,13365,0,1695631753,13083.355873269997,75.64625789999991,53553.95985000001 2023-09-25,08:49:15.000,268,10997319,13245,0,1695631754,13083.369345890002,75.794289630001,53554.057669680005 2023-09-25,08:49:16.000,268,10997280,12925,0,1695631755,13083.234619689996,75.89297744999931,53554.14850224001 2023-09-25,08:49:17.000,268,10997319,13365,0,1695631756,13083.173992899996,76.06215656999848,53554.176450720006 2023-09-25,08:49:18.000,268,10997286,13045,0,1695631757,13083.140311349991,76.1537952600047,53554.344141600006 2023-09-25,08:49:19.000,268,10997322,13405,0,1695631758,13083.1066298,76.30182698999852,53554.40003856 2023-09-25,08:49:20.000,268,10997343,13405,0,1695631759,13083.032530389995,76.39346568000474,53554.49785824 2023-09-25,08:49:21.000,268,10997306,13445,0,1695631760,13082.9045405,76.5344482799992,53554.52580672 2023-09-25,08:49:22.000,268,10997308,13485,0,1695631761,13082.891067879995,76.66838175000157,53554.5886908 2023-09-25,08:49:23.000,268,10997283,13405,0,1695631762,13082.9045405,76.76706956999988,53554.7633688 2023-09-25,08:49:24.000,268,10997272,13325,0,1695631763,13082.891067879995,76.8446100000001,53554.826252880004 2023-09-25,08:49:25.000,268,10997309,13365,0,1695631764,13082.870858949995,77.02083824999863,53554.847214240006 2023-09-25,08:49:26.000,268,10997277,13445,0,1695631765,13082.80349585,77.11247694000485,53554.92407256 2023-09-25,08:49:27.000,268,10997336,13365,0,1695631766,13082.81696846999,77.19706650000444,53555.00791800001 2023-09-25,08:49:28.000,268,10997347,13045,0,1695631767,13082.830441089995,77.26755779999803,53555.09176344 2023-09-25,08:49:29.000,268,10997322,13405,0,1695631768,13082.83717739999,77.39444214000105,53555.126699039996 2023-09-25,08:49:30.000,268,10997322,13325,0,1695631769,13082.84391371,77.5142773500047,53555.280415680005 2023-09-25,08:49:31.000,268,10997278,13445,0,1695631770,13082.790023229994,77.6482108199998,53555.31535128 2023-09-25,08:49:32.000,268,10997306,13525,0,1695631771,13082.79675953999,77.7609969000041,53555.37124824001 2023-09-25,08:49:33.000,268,10997311,13405,0,1695631772,13082.87759525999,77.86673385000176,53555.55291336 2023-09-25,08:49:34.000,268,10997278,13605,0,1695631773,13082.87759525999,77.99361819000478,53555.615797440005 2023-09-25,08:49:35.000,268,10997285,13245,0,1695631774,13082.87759525999,78.1416499199986,53555.63675880001 2023-09-25,08:49:36.000,268,10997288,13365,0,1695631775,13082.87759525999,78.24738687000354,53555.69964288 2023-09-25,08:49:37.000,268,10997290,13125,0,1695631776,13082.911276809995,78.39541860000463,53555.75553984001 2023-09-25,08:49:38.000,268,10997252,13125,0,1695631777,13082.99884883999,78.5011555500023,53555.90925648 2023-09-25,08:49:39.000,268,10997301,13165,0,1695631778,13083.05947562999,78.61394162999932,53555.951179200005 2023-09-25,08:49:40.000,268,10997265,13405,0,1695631779,13083.093157179996,78.73377684000297,53556.09092160001 2023-09-25,08:49:41.000,268,10997308,13725,0,1695631780,13083.113366109996,78.86771030999807,53556.09092160001 2023-09-25,08:49:42.000,268,10997282,13085,0,1695631781,13083.093157179996,78.95229986999766,53556.13983144001 2023-09-25,08:49:43.000,268,10997303,13325,0,1695631782,13083.153783969996,79.07918421000068,53556.22367688 2023-09-25,08:49:44.000,268,10997317,13645,0,1695631783,13083.207674450001,79.19901942000433,53556.335470800004 2023-09-25,08:49:45.000,268,10997289,13125,0,1695631784,13083.214410759996,79.34000201999879,53556.39835488001 2023-09-25,08:49:46.000,268,10997305,13205,0,1695631785,13083.207674450001,79.46688636000181,53556.43329048 2023-09-25,08:49:47.000,268,10997275,13325,0,1695631786,13083.254828619996,79.58672156999819,53556.48918744 2023-09-25,08:49:48.000,268,10997251,13325,0,1695631787,13083.369345890002,79.65721286999906,53556.71277528001 2023-09-25,08:49:49.000,268,10997291,12925,0,1695631788,13083.416500059997,79.79819547000079,53556.76867224 2023-09-25,08:49:50.000,268,10997282,13285,0,1695631789,13083.450181610002,79.86868677000166,53556.92937600001 2023-09-25,08:49:51.000,268,10997311,13405,0,1695631790,13083.463654229992,80.04491502000019,53556.91540176 2023-09-25,08:49:52.000,268,10997284,13245,0,1695631791,13083.463654229992,80.15065196999785,53556.90142752001 2023-09-25,08:49:53.000,268,10997322,13325,0,1695631792,13083.497335779997,80.27048718000151,53556.957324480005 2023-09-25,08:49:54.000,268,10997313,13365,0,1695631793,13083.598380429998,80.36917499999981,53557.104054 2023-09-25,08:49:55.000,268,10997317,13485,0,1695631794,13083.632061980003,80.51015760000155,53557.22982216 2023-09-25,08:49:56.000,268,10997318,13365,0,1695631795,13083.699425079998,80.61589454999921,53557.27174488 2023-09-25,08:49:57.000,268,10997297,13005,0,1695631796,13083.692688769988,80.73572976000287,53557.29969336 2023-09-25,08:49:58.000,268,10997311,13205,0,1695631797,13083.813942349989,80.86966322999797,53557.46738424 2023-09-25,08:49:59.000,268,10997290,13325,0,1695631798,13083.91498699999,80.97540018000291,53557.47437136 2023-09-25,08:50:00.000,268,10997297,13245,0,1695631799,13083.948668549994,81.08818625999993,53557.53725544 2023-09-25,08:50:01.000,268,10997253,13365,0,1695631800,13083.9823501,81.22916886000166,53557.579178160006 2023-09-25,08:50:02.000,268,10997285,13365,0,1695631801,13084.07665843999,81.3701514600034,53557.68398496 2023-09-25,08:50:03.000,268,10997268,13325,0,1695631802,13084.12381261,81.4688392800017,53557.81674024001 2023-09-25,08:50:04.000,268,10997289,13245,0,1695631803,13084.24506619,81.58162535999872,53557.90757280001 2023-09-25,08:50:05.000,268,10997320,13205,0,1695631804,13084.29895666999,81.74375534999854,53557.94949552 2023-09-25,08:50:06.000,268,10997322,13205,0,1695631805,13084.29895666999,81.82834490999812,53557.914559920006 2023-09-25,08:50:07.000,268,10997327,13445,0,1695631806,13084.3865287,81.95522925000114,53558.033340960006 2023-09-25,08:50:08.000,268,10997281,13245,0,1695631807,13084.494309659996,82.0750644600048,53558.1171864 2023-09-25,08:50:09.000,268,10997309,13405,0,1695631808,13084.521254899992,82.16670315000374,53558.1171864 2023-09-25,08:50:10.000,268,10997267,13405,0,1695631809,13084.642508479992,82.3076857499982,53558.19404472001 2023-09-25,08:50:11.000,268,10997301,13445,0,1695631810,13084.635772169997,82.44866834999993,53558.24295456001 2023-09-25,08:50:12.000,268,10997325,13365,0,1695631811,13084.743553129993,82.51211052000144,53558.30583864 2023-09-25,08:50:13.000,268,10997293,13165,0,1695631812,13084.844597779993,82.66014225000254,53558.417632560006 2023-09-25,08:50:14.000,268,10997352,13285,0,1695631813,13084.952378739988,82.75178094000148,53558.564362080004 2023-09-25,08:50:15.000,268,10997310,13445,0,1695631814,13085.033214459989,82.89276354000322,53558.54340072 2023-09-25,08:50:16.000,268,10997289,13245,0,1695631815,13085.107313869994,82.99850049000088,53558.564362080004 2023-09-25,08:50:17.000,268,10997313,13605,0,1695631816,13085.208358519994,83.11833570000454,53558.54340072 2023-09-25,08:50:18.000,268,10997324,13245,0,1695631817,13085.36329365,83.16063048000069,53558.69013024 2023-09-25,08:50:19.000,268,10997303,13245,0,1695631818,13085.49801984999,83.259318299999,53558.753014320006 2023-09-25,08:50:20.000,268,10997300,13165,0,1695631819,13085.666427600001,83.33685872999922,53558.850834000004 2023-09-25,08:50:21.000,268,10997326,13045,0,1695631820,13085.814626419997,83.4214482899988,53558.89275672001 2023-09-25,08:50:22.000,268,10997318,13485,0,1695631821,13085.956088929997,83.5694800199999,53558.86480824001 2023-09-25,08:50:23.000,268,10997348,13245,0,1695631822,13086.131232989988,83.61882393000269,53558.97660216 2023-09-25,08:50:24.000,268,10997293,13285,0,1695631823,13086.340058599999,83.72456088000035,53559.039486240006 2023-09-25,08:50:25.000,268,10997296,13565,0,1695631824,13086.53541158999,83.86554348000209,53559.12333168 2023-09-25,08:50:26.000,268,10997282,13085,0,1695631825,13086.68361041,83.96423130000039,53559.10237032 2023-09-25,08:50:27.000,268,10997321,13445,0,1695631826,13086.872227089996,84.02062434000254,53559.1652544 2023-09-25,08:50:28.000,268,10997309,13125,0,1695631827,13087.107997940002,84.13341041999956,53559.3399324 2023-09-25,08:50:29.000,268,10997281,13325,0,1695631828,13087.330296169988,84.24619650000386,53559.43076496 2023-09-25,08:50:30.000,268,10997298,13085,0,1695631829,13087.539121779999,84.32373693000409,53559.46570056001 2023-09-25,08:50:31.000,268,10997304,13365,0,1695631830,13087.687320599995,84.42947388000175,53559.521597520004 2023-09-25,08:50:32.000,268,10997325,13245,0,1695631831,13087.848992039995,84.51406344000134,53559.51461040001 2023-09-25,08:50:33.000,268,10997327,13085,0,1695631832,13088.037608719991,84.57045648000349,53559.52858464 2023-09-25,08:50:34.000,268,10997316,13205,0,1695631833,13088.273379569997,84.65504604000307,53559.73121112001 2023-09-25,08:50:35.000,268,10997297,13365,0,1695631834,13088.461996249993,84.67619343000115,53559.82204368 2023-09-25,08:50:36.000,268,10997279,13285,0,1695631835,13088.630403999989,84.73963560000266,53559.7940952 2023-09-25,08:50:37.000,268,10997338,13245,0,1695631836,13088.798811749999,84.8312742900016,53559.905889120004 2023-09-25,08:50:38.000,268,10997334,12965,0,1695631837,13089.03458259999,84.85947080999904,53560.03864440001 2023-09-25,08:50:39.000,268,10997262,13165,0,1695631838,13089.128890939995,84.9299621099999,53559.99672168001 2023-09-25,08:50:40.000,268,10997314,13365,0,1695631839,13089.297298689991,85.02864992999821,53560.12947696 2023-09-25,08:50:41.000,268,10997290,13325,0,1695631840,13089.411815959997,85.09209209999972,53560.13646408001 2023-09-25,08:50:42.000,268,10997292,13205,0,1695631841,13089.560014779992,85.15553427000123,53560.20633528001 2023-09-25,08:50:43.000,268,10997325,13245,0,1695631842,13089.836203489998,85.21897644000273,53560.360051920004 2023-09-25,08:50:44.000,268,10997272,13205,0,1695631843,13089.964193379994,85.26832034999825,53560.35306480001 2023-09-25,08:50:45.000,268,10997346,13005,0,1695631844,13090.05850172,85.35290990999783,53560.408961760004 2023-09-25,08:50:46.000,268,10997292,13285,0,1695631845,13090.1797553,85.43045033999806,53560.40197464001 2023-09-25,08:50:47.000,268,10997313,13445,0,1695631846,13090.368371979996,85.50799076999829,53560.51376856 2023-09-25,08:50:48.000,268,10997278,13165,0,1695631847,13090.536779729991,85.59258032999787,53560.5626784 2023-09-25,08:50:49.000,268,10997235,13245,0,1695631848,13090.658033309992,85.64897337000002,53560.5626784 2023-09-25,08:50:50.000,268,10997289,13325,0,1695631849,13090.819704749993,85.74061205999897,53560.66748520001 2023-09-25,08:50:51.000,268,10997270,13125,0,1695631850,13090.954430949998,85.77585771000304,53560.70940792001 2023-09-25,08:50:52.000,268,10997324,13085,0,1695631851,13091.095893459998,85.87454553000134,53560.73036928 2023-09-25,08:50:53.000,268,10997274,13285,0,1695631852,13091.237355969999,85.93798770000285,53560.83517608001 2023-09-25,08:50:54.000,268,10997323,13245,0,1695631853,13091.486599439995,85.98733160999836,53560.90504728001 2023-09-25,08:50:55.000,268,10997305,12965,0,1695631854,13091.60111671,86.06487203999859,53560.94697 2023-09-25,08:50:56.000,268,10997320,13605,0,1695631855,13091.735842909991,86.11421595000138,53561.00286696001 2023-09-25,08:50:57.000,268,10997261,13365,0,1695631856,13091.870569109997,86.20585464000033,53560.96793136 2023-09-25,08:50:58.000,268,10997292,13405,0,1695631857,13092.045713170002,86.29044419999991,53561.03780256 2023-09-25,08:50:59.000,268,10997314,13525,0,1695631858,13092.335374499999,86.36093550000078,53561.149596480005 2023-09-25,08:51:00.000,268,10997307,13445,0,1695631859,13092.49030962999,86.39618115000485,53561.198506320005 2023-09-25,08:51:01.000,268,10997293,13365,0,1695631860,13092.71260785999,86.46667244999844,53561.25440328 2023-09-25,08:51:02.000,268,10997308,13605,0,1695631861,13092.806916199996,86.5865076600021,53561.30331312 2023-09-25,08:51:03.000,268,10997325,13165,0,1695631862,13093.009005499996,86.66404809000232,53561.38017144001 2023-09-25,08:51:04.000,268,10997323,12965,0,1695631863,13093.190885869997,86.71339199999784,53561.471004 2023-09-25,08:51:05.000,268,10997256,13325,0,1695631864,13093.372766239998,86.76978503999999,53561.45702976001 2023-09-25,08:51:06.000,268,10997307,13245,0,1695631865,13093.494019819998,86.8332272100015,53561.42908128001 2023-09-25,08:51:07.000,268,10997264,13285,0,1695631866,13093.702845429994,86.96011155000451,53561.484978240005 2023-09-25,08:51:08.000,268,10997293,13325,0,1695631867,13093.965561519995,87.03765198000474,53561.64568200001 2023-09-25,08:51:09.000,268,10997274,13045,0,1695631868,13094.154178199991,87.08699589000025,53561.66664336 2023-09-25,08:51:10.000,268,10997276,13085,0,1695631869,13094.295640709992,87.15043806000176,53561.75747592 2023-09-25,08:51:11.000,268,10997326,12965,0,1695631870,13094.538147869993,87.27027326999814,53561.83433424 2023-09-25,08:51:12.000,268,10997330,13125,0,1695631871,13094.645928829988,87.32666631000029,53561.84132136001 2023-09-25,08:51:13.000,268,10997264,13485,0,1695631872,13094.821072889994,87.36191196000436,53561.9251668 2023-09-25,08:51:14.000,268,10997304,13165,0,1695631873,13095.023162189995,87.43945239000459,53561.988050880005 2023-09-25,08:51:15.000,268,10997264,13285,0,1695631874,13095.15115207999,87.4887963000001,53562.09285768 2023-09-25,08:51:16.000,268,10997286,13125,0,1695631875,13095.23872411,87.55223847000161,53562.12779328001 2023-09-25,08:51:17.000,268,10997304,13085,0,1695631876,13095.346505069996,87.58748411999841,53562.19766448001 2023-09-25,08:51:18.000,268,10997326,13325,0,1695631877,13095.494703889992,87.62272977000248,53562.253561440004 2023-09-25,08:51:19.000,268,10997365,13605,0,1695631878,13095.555330679992,87.70731933000206,53562.26753568001 2023-09-25,08:51:20.000,268,10997328,13285,0,1695631879,13095.642902710002,87.74256497999886,53562.421252320004 2023-09-25,08:51:21.000,268,10997308,13285,0,1695631880,13095.663111640002,87.82715453999845,53562.35836824 2023-09-25,08:51:22.000,268,10997322,13085,0,1695631881,13095.663111640002,87.86240019000252,53562.40029096 2023-09-25,08:51:23.000,268,10997330,13165,0,1695631882,13095.757419979993,87.89764583999931,53562.540033360005 2023-09-25,08:51:24.000,268,10997314,13085,0,1695631883,13095.784365219988,87.93289149000339,53562.588943200004 2023-09-25,08:51:25.000,268,10997319,13445,0,1695631884,13095.844992009988,87.9963336600049,53562.63086592001 2023-09-25,08:51:26.000,268,10997286,13165,0,1695631885,13095.764156290003,88.04567757000041,53562.67278864 2023-09-25,08:51:27.000,268,10997351,13205,0,1695631886,13095.791101529998,88.11616887000127,53562.68676288 2023-09-25,08:51:28.000,268,10997285,13565,0,1695631887,13095.784365219988,88.16551278000406,53562.7636212 2023-09-25,08:51:29.000,268,10997292,13245,0,1695631888,13095.811310459998,88.17256191000342,53562.74964696001 2023-09-25,08:51:30.000,268,10997274,13165,0,1695631889,13095.743947360002,88.25010234000365,53562.826505280005 2023-09-25,08:51:31.000,268,10997343,12965,0,1695631890,13095.683320570002,88.31354450999788,53562.7636212 2023-09-25,08:51:32.000,268,10997254,13165,0,1695631891,13095.656375329992,88.31354450999788,53562.77060832001 2023-09-25,08:51:33.000,268,10997318,13405,0,1695631892,13095.649639019997,88.36993755000003,53562.86144088 2023-09-25,08:51:34.000,268,10997313,13285,0,1695631893,13095.609221159997,88.38403580999875,53562.85445376 2023-09-25,08:51:35.000,268,10997316,13365,0,1695631894,13095.521649130002,88.48977276000369,53562.826505280005 2023-09-25,08:51:36.000,268,10997273,13045,0,1695631895,13095.454286029992,88.48977276000369,53562.79156968 2023-09-25,08:51:37.000,268,10997305,13325,0,1695631896,13095.366713999996,88.54616579999856,53562.7636212 2023-09-25,08:51:38.000,268,10997313,13285,0,1695631897,13095.393659239991,88.56731319000392,53562.88938936001 2023-09-25,08:51:39.000,268,10997309,13205,0,1695631898,13095.393659239991,88.60255884000071,53562.875415120005 2023-09-25,08:51:40.000,268,10997305,13525,0,1695631899,13095.366713999996,88.63780449000478,53562.86842800001 2023-09-25,08:51:41.000,268,10997287,13525,0,1695631900,13095.326296139996,88.6871484000003,53562.875415120005 2023-09-25,08:51:42.000,268,10997292,13365,0,1695631901,13095.205042559995,88.71534491999773,53562.79156968 2023-09-25,08:51:43.000,268,10997314,13165,0,1695631902,13095.21177886999,88.7505905700018,53562.8334924 2023-09-25,08:51:44.000,268,10997290,13285,0,1695631903,13095.13767946,88.79288534999796,53562.80554392 2023-09-25,08:51:45.000,268,10997305,13285,0,1695631904,13095.124206839995,88.84927839000011,53562.81253104 2023-09-25,08:51:46.000,268,10997328,13365,0,1695631905,13095.023162189995,88.90567143000226,53562.72169848001 2023-09-25,08:51:47.000,268,10997259,13125,0,1695631906,13094.97600802,88.91976969000098,53562.7636212 2023-09-25,08:51:48.000,268,10997290,13085,0,1695631907,13094.97600802,89.00435925000056,53562.79156968 2023-09-25,08:51:49.000,268,10997274,13205,0,1695631908,13094.942326469994,89.03960490000463,53562.73567272 2023-09-25,08:51:50.000,268,10997316,13405,0,1695631909,13094.8951723,89.08894881000015,53562.73567272 2023-09-25,08:51:51.000,268,10997289,13165,0,1695631910,13094.82780919999,89.11009619999822,53562.72868560001 2023-09-25,08:51:52.000,268,10997310,13245,0,1695631911,13094.706555619989,89.16648924000037,53562.61689168 2023-09-25,08:51:53.000,268,10997340,13365,0,1695631912,13094.625719899988,89.17353836999973,53562.588943200004 2023-09-25,08:51:54.000,268,10997276,13245,0,1695631913,13094.625719899988,89.21583315000316,53562.63785304 2023-09-25,08:51:55.000,268,10997294,13085,0,1695631914,13094.598774659993,89.25107879999996,53562.61689168 2023-09-25,08:51:56.000,268,10997306,13565,0,1695631915,13094.578565729993,89.26517705999868,53562.65182728001 2023-09-25,08:51:57.000,268,10997302,13205,0,1695631916,13094.497730009993,89.28632445000403,53562.58195608001 2023-09-25,08:51:58.000,268,10997294,13325,0,1695631917,13094.484257390002,89.28632445000403,53562.60291744001 2023-09-25,08:51:59.000,268,10997280,13445,0,1695631918,13094.410157979997,89.36386488000426,53562.55400760001 2023-09-25,08:52:00.000,268,10997270,13045,0,1695631919,13094.389949049997,89.3568157500049,53562.51208488001 2023-09-25,08:52:01.000,268,10997285,13085,0,1695631920,13094.261959160001,89.3427174899989,53562.43522656001 2023-09-25,08:52:02.000,268,10997250,13525,0,1695631921,13094.255222849992,89.34976661999826,53562.442213680006 2023-09-25,08:52:03.000,268,10997301,13205,0,1695631922,13094.241750230001,89.39911053000105,53562.50509776 2023-09-25,08:52:04.000,268,10997298,13485,0,1695631923,13094.140705580001,89.46255270000256,53562.46317504001 2023-09-25,08:52:05.000,268,10997300,13485,0,1695631924,13094.113760339991,89.42730704999849,53562.42823944 2023-09-25,08:52:06.000,268,10997343,13085,0,1695631925,13093.99250675999,89.42730704999849,53562.35836824 2023-09-25,08:52:07.000,268,10997295,13605,0,1695631926,13093.91167103999,89.40615966000041,53562.35836824 2023-09-25,08:52:08.000,268,10997270,13285,0,1695631927,13093.85104424999,89.41320878999977,53562.35836824 2023-09-25,08:52:09.000,268,10997268,13365,0,1695631928,13093.824099009995,89.3920614000017,53562.3793296 2023-09-25,08:52:10.000,268,10997284,13285,0,1695631929,13093.77020852999,89.37796314000298,53562.33041976 2023-09-25,08:52:11.000,268,10997315,13285,0,1695631930,13093.62874601999,89.44845444000384,53562.21163872 2023-09-25,08:52:12.000,268,10997294,13085,0,1695631931,13093.655691259999,89.3920614000017,53562.26753568001 2023-09-25,08:52:13.000,268,10997314,13445,0,1695631932,13093.595064469999,89.39911053000105,53562.23260008 2023-09-25,08:52:14.000,268,10997318,13125,0,1695631933,13093.60853708999,89.36386488000426,53562.253561440004 2023-09-25,08:52:15.000,268,10997315,12965,0,1695631934,13093.514228749998,89.3568157500049,53562.14875464001 2023-09-25,08:52:16.000,268,10997292,13485,0,1695631935,13093.547910299989,89.28632445000403,53562.19766448001 2023-09-25,08:52:17.000,268,10997331,13285,0,1695631936,13093.433393029998,89.3427174899989,53562.07888344001 2023-09-25,08:52:18.000,268,10997320,13285,0,1695631937,13093.352557309998,89.31452097000147,53562.036960720005 2023-09-25,08:52:19.000,268,10997316,13125,0,1695631938,13093.339084689993,89.29337358000339,53562.05093496001 2023-09-25,08:52:20.000,268,10997299,13565,0,1695631939,13093.366029929988,89.32157010000083,53562.106831920006 2023-09-25,08:52:21.000,268,10997313,13405,0,1695631940,13093.285194210002,89.32157010000083,53562.05093496001 2023-09-25,08:52:22.000,268,10997277,13285,0,1695631941,13093.170676939997,89.32861923000019,53561.95311528 2023-09-25,08:52:23.000,268,10997301,13325,0,1695631942,13093.143731700002,89.32157010000083,53561.98106376001 2023-09-25,08:52:24.000,268,10997322,13325,0,1695631943,13093.029214429997,89.32861923000019,53561.89721832 2023-09-25,08:52:25.000,268,10997307,13285,0,1695631944,13093.035950739992,89.32861923000019,53561.89721832 2023-09-25,08:52:26.000,268,10997293,13285,0,1695631945,13092.961851330001,89.28632445000403,53561.89023120001 2023-09-25,08:52:27.000,268,10997295,13085,0,1695631946,13092.88101561,89.34976661999826,53561.77843728 2023-09-25,08:52:28.000,268,10997316,13165,0,1695631947,13092.84059775,89.33566835999954,53561.79939864 2023-09-25,08:52:29.000,268,10997282,13285,0,1695631948,13092.854070369991,89.36386488000426,53561.84830848 2023-09-25,08:52:30.000,268,10997329,13205,0,1695631949,13092.86080668,89.36386488000426,53561.771450160006 2023-09-25,08:52:31.000,268,10997301,13205,0,1695631950,13092.77997096,89.38501227000233,53561.70856608 2023-09-25,08:52:32.000,268,10997297,13285,0,1695631951,13092.65198106999,89.3427174899989,53561.59677216001 2023-09-25,08:52:33.000,268,10997281,13485,0,1695631952,13092.61829952,89.39911053000105,53561.6107464 2023-09-25,08:52:34.000,268,10997318,13605,0,1695631953,13092.604826899995,89.42025791999913,53561.652669120005 2023-09-25,08:52:35.000,268,10997265,13245,0,1695631954,13092.53072748999,89.47665096000128,53561.65965624 2023-09-25,08:52:36.000,268,10997308,13325,0,1695631955,13092.503782249994,89.42025791999913,53561.63869488 2023-09-25,08:52:37.000,268,10997286,13405,0,1695631956,13092.308429259989,89.44140531000448,53561.49895248 2023-09-25,08:52:38.000,268,10997345,13285,0,1695631957,13092.220857229993,89.44140531000448,53561.533888080005 2023-09-25,08:52:39.000,268,10997344,13165,0,1695631958,13092.126548890003,89.4555035700032,53561.484978240005 2023-09-25,08:52:40.000,268,10997313,13085,0,1695631959,13092.038976859993,89.46255270000256,53561.533888080005 2023-09-25,08:52:41.000,268,10997318,13285,0,1695631960,13091.897514349992,89.48370009000064,53561.415107040004 2023-09-25,08:52:42.000,268,10997351,13245,0,1695631961,13091.722370290001,89.44140531000448,53561.33824872001 2023-09-25,08:52:43.000,268,10997282,13205,0,1695631962,13091.634798259991,89.41320878999977,53561.34523584 2023-09-25,08:52:44.000,268,10997271,13205,0,1695631963,13091.52028099,89.42730704999849,53561.3312616 2023-09-25,08:52:45.000,268,10997274,13325,0,1695631964,13091.284510139994,89.43435617999785,53561.2264548 2023-09-25,08:52:46.000,268,10997298,13085,0,1695631965,13091.116102389999,89.43435617999785,53561.16357072 2023-09-25,08:52:47.000,268,10997295,13245,0,1695631966,13090.974639879998,89.43435617999785,53561.11466088 2023-09-25,08:52:48.000,268,10997307,13285,0,1695631967,13090.759077959992,89.44845444000384,53561.09369952001 2023-09-25,08:52:49.000,268,10997310,13085,0,1695631968,13090.577197589992,89.39911053000105,53561.03780256 2023-09-25,08:52:50.000,268,10997301,13165,0,1695631969,13090.40205353,89.38501227000233,53560.96094424 2023-09-25,08:52:51.000,268,10997276,13205,0,1695631970,13090.19996423,89.34976661999826,53560.89107304 2023-09-25,08:52:52.000,268,10997256,13045,0,1695631971,13090.065238029994,89.40615966000041,53560.83517608001 2023-09-25,08:52:53.000,268,10997325,12925,0,1695631972,13089.890093969989,89.42730704999849,53560.80024048 2023-09-25,08:52:54.000,268,10997290,13085,0,1695631973,13089.708213600003,89.36386488000426,53560.66748520001 2023-09-25,08:52:55.000,268,10997308,13085,0,1695631974,13089.499387989992,89.31452097000147,53560.59062688001 2023-09-25,08:52:56.000,268,10997310,13285,0,1695631975,13089.22319928,89.3427174899989,53560.45088448001 2023-09-25,08:52:57.000,268,10997304,13445,0,1695631976,13089.13562724999,89.36386488000426,53560.37402616001 2023-09-25,08:52:58.000,268,10997283,13285,0,1695631977,13088.93353794999,89.34976661999826,53560.37402616001 2023-09-25,08:52:59.000,268,10997337,13165,0,1695631978,13088.79207543999,89.30042271000275,53560.28319360001 2023-09-25,08:53:00.000,268,10997266,13365,0,1695631979,13088.583249829993,89.28632445000403,53560.19934816 2023-09-25,08:53:01.000,268,10997298,13485,0,1695631980,13088.408105770002,89.25812792999932,53560.12947696 2023-09-25,08:53:02.000,268,10997299,13085,0,1695631981,13088.104971820001,89.32157010000083,53560.03165728 2023-09-25,08:53:03.000,268,10997328,13005,0,1695631982,13087.96350931,89.3427174899989,53559.926850480006 2023-09-25,08:53:04.000,268,10997296,13245,0,1695631983,13087.8220468,89.32861923000019,53559.89191488 2023-09-25,08:53:05.000,268,10997297,13165,0,1695631984,13087.6199575,89.30747184000211,53559.77313384 2023-09-25,08:53:06.000,268,10997297,13245,0,1695631985,13087.444813439994,89.34976661999826,53559.75217248001 2023-09-25,08:53:07.000,268,10997304,13125,0,1695631986,13087.182097349993,89.3568157500049,53559.59845584 2023-09-25,08:53:08.000,268,10997329,13005,0,1695631987,13087.020425909992,89.36386488000426,53559.50762328 2023-09-25,08:53:09.000,268,10997326,13125,0,1695631988,13086.865490780001,89.3920614000017,53559.521597520004 2023-09-25,08:53:10.000,268,10997313,13205,0,1695631989,13086.730764579996,89.38501227000233,53559.41679072001 2023-09-25,08:53:11.000,268,10997313,13285,0,1695631990,13086.609510999995,89.39911053000105,53559.29800968001 2023-09-25,08:53:12.000,268,10997304,13285,0,1695631991,13086.367003839994,89.38501227000233,53559.11634456 2023-09-25,08:53:13.000,268,10997272,12925,0,1695631992,13086.212068709989,89.37796314000298,53559.10237032 2023-09-25,08:53:14.000,268,10997298,13525,0,1695631993,13086.104287749993,89.42730704999849,53559.0953832 2023-09-25,08:53:15.000,268,10997286,13485,0,1695631994,13085.989770480002,89.42025791999913,53559.00455064 2023-09-25,08:53:16.000,268,10997305,13485,0,1695631995,13085.855044279997,89.44140531000448,53558.89275672001 2023-09-25,08:53:17.000,268,10997303,13365,0,1695631996,13085.713581769996,89.46255270000256,53558.78794992 2023-09-25,08:53:18.000,268,10997277,13125,0,1695631997,13085.54517402,89.41320878999977,53558.73904008 2023-09-25,08:53:19.000,268,10997299,13245,0,1695631998,13085.47781091999,89.43435617999785,53558.62025904 2023-09-25,08:53:20.000,268,10997316,13405,0,1695631999,13085.289194239995,89.41320878999977,53558.59231056 2023-09-25,08:53:21.000,268,10997271,13205,0,1695632000,13085.127522799994,89.40615966000041,53558.44558104 2023-09-25,08:53:22.000,268,10997299,13245,0,1695632001,13084.999532909998,89.36386488000426,53558.37570984 2023-09-25,08:53:23.000,268,10997309,13325,0,1695632002,13084.959115049998,89.30747184000211,53558.37570984 2023-09-25,08:53:24.000,268,10997318,13365,0,1695632003,13084.790707300002,89.30042271000275,53558.26391592 2023-09-25,08:53:25.000,268,10997297,13285,0,1695632004,13084.649244790002,89.25812792999932,53558.16609624 2023-09-25,08:53:26.000,268,10997320,13565,0,1695632005,13084.453891799996,89.27927532000467,53558.082250800006 2023-09-25,08:53:27.000,268,10997289,13125,0,1695632006,13084.36631977,89.25812792999932,53557.99141824 2023-09-25,08:53:28.000,268,10997278,13125,0,1695632007,13084.16423047,89.21583315000316,53557.9425084 2023-09-25,08:53:29.000,268,10997261,13325,0,1695632008,13083.968877479994,89.19468575999781,53557.82372736 2023-09-25,08:53:30.000,268,10997321,13165,0,1695632009,13083.773524489989,89.17353836999973,53557.76084328 2023-09-25,08:53:31.000,268,10997267,13445,0,1695632010,13083.618589359998,89.18763662999845,53557.628088000005 2023-09-25,08:53:32.000,268,10997296,13285,0,1695632011,13083.463654229992,89.16648924000037,53557.51629408 2023-09-25,08:53:33.000,268,10997292,13285,0,1695632012,13083.389554820002,89.12419446000422,53557.4883456 2023-09-25,08:53:34.000,268,10997306,13125,0,1695632013,13083.234619689996,89.05370316000335,53557.39751304 2023-09-25,08:53:35.000,268,10997276,13285,0,1695632014,13083.08642087,88.9973101200012,53557.25777064 2023-09-25,08:53:36.000,268,10997299,13245,0,1695632015,13082.951694669995,88.96911360000377,53557.076105520006 2023-09-25,08:53:37.000,268,10997324,13365,0,1695632016,13082.81696846999,88.96911360000377,53556.99226008 2023-09-25,08:53:38.000,268,10997290,13445,0,1695632017,13082.80349585,88.94091707999905,53556.97129872 2023-09-25,08:53:39.000,268,10997301,13605,0,1695632018,13082.742869059999,88.8986223000029,53556.85251768001 2023-09-25,08:53:40.000,268,10997311,13325,0,1695632019,13082.662033339999,88.85632751999947,53556.77565936 2023-09-25,08:53:41.000,268,10997342,13285,0,1695632020,13082.628351789994,88.82108187000267,53556.72674952 2023-09-25,08:53:42.000,268,10997315,13365,0,1695632021,13082.507098209993,88.82813100000203,53556.56604576001 2023-09-25,08:53:43.000,268,10997284,13285,0,1695632022,13082.453207729988,88.77878708999924,53556.44726472001 2023-09-25,08:53:44.000,268,10997290,13325,0,1695632023,13082.412789870003,88.76468883000052,53556.42630336001 2023-09-25,08:53:45.000,268,10997336,13005,0,1695632024,13082.331954150002,88.72944318000373,53556.2655996 2023-09-25,08:53:46.000,268,10997301,13245,0,1695632025,13082.244382119992,88.70124665999901,53556.216689760004 2023-09-25,08:53:47.000,268,10997333,13125,0,1695632026,13082.251118430002,88.6871484000003,53556.10489584 2023-09-25,08:53:48.000,268,10997282,12885,0,1695632027,13082.230909500002,88.70829578999837,53556.09092160001 2023-09-25,08:53:49.000,268,10997291,13085,0,1695632028,13082.177019019997,88.70829578999837,53556.02803752 2023-09-25,08:53:50.000,268,10997309,13325,0,1695632029,13082.102919609992,88.66600101000222,53555.902269360005 2023-09-25,08:53:51.000,268,10997297,13365,0,1695632030,13082.035556509996,88.70124665999901,53555.83938528 2023-09-25,08:53:52.000,268,10997272,12965,0,1695632031,13081.96819341,88.67305014000158,53555.685668640006 2023-09-25,08:53:53.000,268,10997279,13245,0,1695632032,13081.88735769,88.71534491999773,53555.65073304 2023-09-25,08:53:54.000,268,10997337,13085,0,1695632033,13081.833467209995,88.75763970000116,53555.685668640006 2023-09-25,08:53:55.000,268,10997315,13285,0,1695632034,13081.86714876,88.74354144000245,53555.6018232 2023-09-25,08:53:56.000,268,10997240,13125,0,1695632035,13081.772840419995,88.73649231000309,53555.47605504 2023-09-25,08:53:57.000,268,10997285,13285,0,1695632036,13081.69874100999,88.76468883000052,53555.47605504 2023-09-25,08:53:58.000,268,10997294,13245,0,1695632037,13081.70547732,88.7505905700018,53555.41317096 2023-09-25,08:53:59.000,268,10997285,13405,0,1695632038,13081.71894993999,88.72239405000437,53555.350286880006 2023-09-25,08:54:00.000,268,10997298,13245,0,1695632039,13081.71894993999,88.72944318000373,53555.350286880006 2023-09-25,08:54:01.000,268,10997276,13205,0,1695632040,13081.66505946,88.73649231000309,53555.182596000006 2023-09-25,08:54:02.000,268,10997279,13125,0,1695632041,13081.60443267,88.76468883000052,53555.161634640004 2023-09-25,08:54:03.000,268,10997318,13165,0,1695632042,13081.72568625,88.74354144000245,53555.182596000006 2023-09-25,08:54:04.000,268,10997281,13005,0,1695632043,13081.74589518,88.68009927000094,53555.16862176 2023-09-25,08:54:05.000,268,10997353,13365,0,1695632044,13081.69874100999,88.66600101000222,53555.0777892 2023-09-25,08:54:06.000,268,10997326,13085,0,1695632045,13081.631377909995,88.67305014000158,53555.0428536 2023-09-25,08:54:07.000,268,10997352,13205,0,1695632046,13081.66505946,88.66600101000222,53555.00093088 2023-09-25,08:54:08.000,268,10997297,13285,0,1695632047,13081.64485053,88.67305014000158,53554.91708544001 2023-09-25,08:54:09.000,268,10997295,12925,0,1695632048,13081.66505946,88.68009927000094,53554.9031112 2023-09-25,08:54:10.000,268,10997299,13165,0,1695632049,13081.60443267,88.6871484000003,53554.85420136 2023-09-25,08:54:11.000,268,10997303,13045,0,1695632050,13081.55727849999,88.70829578999837,53554.74939456001 2023-09-25,08:54:12.000,268,10997283,13125,0,1695632051,13081.570751119994,88.69419752999966,53554.74939456001 2023-09-25,08:54:13.000,268,10997329,13085,0,1695632052,13081.66505946,88.65895188000286,53554.79830440001 2023-09-25,08:54:14.000,268,10997261,13205,0,1695632053,13081.63811421999,88.65895188000286,53554.78433016 2023-09-25,08:54:15.000,268,10997278,13045,0,1695632054,13081.570751119994,88.70124665999901,53554.679523360006 2023-09-25,08:54:16.000,268,10997293,12925,0,1695632055,13081.56401481,88.70829578999837,53554.54676808 2023-09-25,08:54:17.000,268,10997305,13525,0,1695632056,13081.67853207999,88.7505905700018,53554.60266504001 2023-09-25,08:54:18.000,268,10997271,13125,0,1695632057,13081.71894993999,88.69419752999966,53554.59567792 2023-09-25,08:54:19.000,268,10997312,13445,0,1695632058,13081.77957672999,88.73649231000309,53554.560742320005 2023-09-25,08:54:20.000,268,10997318,13165,0,1695632059,13081.81999458999,88.76468883000052,53554.560742320005 2023-09-25,08:54:21.000,268,10997299,13125,0,1695632060,13081.86041244999,88.75763970000116,53554.53978096 2023-09-25,08:54:22.000,268,10997320,13325,0,1695632061,13081.88735769,88.74354144000245,53554.441961280005 2023-09-25,08:54:23.000,268,10997331,13005,0,1695632062,13081.90083030999,88.7999344800046,53554.46292264001 2023-09-25,08:54:24.000,268,10997300,13005,0,1695632063,13081.94798448,88.81403274000331,53554.40702568 2023-09-25,08:54:25.000,268,10997329,12965,0,1695632064,13081.995138649996,88.84927839000011,53554.40003856 2023-09-25,08:54:26.000,268,10997283,13365,0,1695632065,13081.98840234,88.87042577999819,53554.37209008 2023-09-25,08:54:27.000,268,10997315,13285,0,1695632066,13081.995138649996,88.86337664999883,53554.47689688 2023-09-25,08:54:28.000,268,10997305,13285,0,1695632067,13082.042292819991,88.88452404000418,53554.42099992 2023-09-25,08:54:29.000,268,10997332,13565,0,1695632068,13082.049029130001,88.92681882000034,53554.37209008 2023-09-25,08:54:30.000,268,10997326,13405,0,1695632069,13082.042292819991,88.94796620999841,53554.40003856 2023-09-25,08:54:31.000,268,10997308,13365,0,1695632070,13082.035556509996,88.99026099000184,53554.31619312001 2023-09-25,08:54:32.000,268,10997322,13165,0,1695632071,13082.069238060001,89.032555769998,53554.26728328001 2023-09-25,08:54:33.000,268,10997278,13245,0,1695632072,13082.069238060001,89.07485055000143,53554.21837344001 2023-09-25,08:54:34.000,268,10997314,13205,0,1695632073,13082.143337469992,89.07485055000143,53554.25330904 2023-09-25,08:54:35.000,268,10997302,13485,0,1695632074,13082.217436879997,89.12419446000422,53554.288244639996 2023-09-25,08:54:36.000,268,10997297,13165,0,1695632075,13082.197227949997,89.11714533000486,53554.26728328001 2023-09-25,08:54:37.000,268,10997282,13245,0,1695632076,13082.183755329992,89.19468575999781,53554.21837344001 2023-09-25,08:54:38.000,268,10997303,13125,0,1695632077,13082.311745220002,89.20173489000445,53554.29523176001 2023-09-25,08:54:39.000,268,10997311,13165,0,1695632078,13082.291536290002,89.25107879999996,53554.21837344001 2023-09-25,08:54:40.000,268,10997310,13165,0,1695632079,13082.318481529997,89.32157010000083,53554.19741208001 2023-09-25,08:54:41.000,268,10997285,13125,0,1695632080,13082.291536290002,89.38501227000233,53554.16247648 2023-09-25,08:54:42.000,268,10997326,13205,0,1695632081,13082.345426769993,89.44140531000448,53554.14151512 2023-09-25,08:54:43.000,268,10997316,13405,0,1695632082,13082.419526179998,89.49074922,53554.21837344001 2023-09-25,08:54:44.000,268,10997255,13365,0,1695632083,13082.466680349993,89.56828965000022,53554.24632192001 2023-09-25,08:54:45.000,268,10997317,13245,0,1695632084,13082.453207729988,89.62468269000237,53554.18343784 2023-09-25,08:54:46.000,268,10997306,13405,0,1695632085,13082.473416659988,89.68812486000388,53554.106579520005 2023-09-25,08:54:47.000,268,10997351,13245,0,1695632086,13082.500361899998,89.73041964000004,53554.120553759996 2023-09-25,08:54:48.000,268,10997285,13365,0,1695632087,13082.534043449989,89.81500919999962,53554.16247648 2023-09-25,08:54:49.000,268,10997295,13325,0,1695632088,13082.587933929994,89.92074615000456,53554.120553759996 2023-09-25,08:54:50.000,268,10997270,12965,0,1695632089,13082.635088099989,89.92779528000392,53554.16946360001 2023-09-25,08:54:51.000,268,10997319,13205,0,1695632090,13082.662033339999,89.97713918999943,53554.09959240001 2023-09-25,08:54:52.000,268,10997287,13285,0,1695632091,13082.722660129999,89.97713918999943,53554.106579520005 2023-09-25,08:54:53.000,268,10997277,13285,0,1695632092,13082.81696846999,90.0476304900003,53554.18343784 2023-09-25,08:54:54.000,268,10997311,13245,0,1695632093,13082.9045405,90.06877787999838,53554.14151512 2023-09-25,08:54:55.000,268,10997256,13165,0,1695632094,13082.951694669995,90.13926917999925,53554.14850224001 2023-09-25,08:54:56.000,268,10997314,13125,0,1695632095,13082.992112529995,90.11107266000181,53554.057669680005 2023-09-25,08:54:57.000,268,10997274,13205,0,1695632096,13083.08642087,90.1604165700046,53554.09260528 2023-09-25,08:54:58.000,268,10997280,13325,0,1695632097,13083.221147069991,90.17451483000332,53554.120553759996 2023-09-25,08:54:59.000,268,10997300,13325,0,1695632098,13083.335664339997,90.18861309000204,53554.155489360004 2023-09-25,08:55:00.000,268,10997297,13085,0,1695632099,13083.443445299992,90.20976048000011,53554.176450720006 2023-09-25,08:55:01.000,268,10997270,13085,0,1695632100,13083.497335779997,90.23795700000483,53554.14850224001 2023-09-25,08:55:02.000,268,10997289,13445,0,1695632101,13083.557962569997,90.28730091000034,53554.120553759996 2023-09-25,08:55:03.000,268,10997303,13125,0,1695632102,13083.645534599993,90.35779221000121,53554.120553759996 2023-09-25,08:55:04.000,268,10997293,13245,0,1695632103,13083.793733419989,90.407136120004,53554.14850224001 2023-09-25,08:55:05.000,268,10997317,13165,0,1695632104,13083.881305449999,90.43533264000143,53554.155489360004 2023-09-25,08:55:06.000,268,10997318,13365,0,1695632105,13083.91498699999,90.46352915999887,53554.07164392 2023-09-25,08:55:07.000,268,10997279,13205,0,1695632106,13084.00255903,90.49877481000294,53554.09260528 2023-09-25,08:55:08.000,268,10997249,13565,0,1695632107,13084.19791201999,90.57631524000317,53554.176450720006 2023-09-25,08:55:09.000,268,10997291,12965,0,1695632108,13084.22485726,90.62565914999868,53554.24632192001 2023-09-25,08:55:10.000,268,10997315,13285,0,1695632109,13084.373056079996,90.6538556700034,53554.2043992 2023-09-25,08:55:11.000,268,10997277,13045,0,1695632110,13084.453891799996,90.68205219000083,53554.21138632 2023-09-25,08:55:12.000,268,10997260,13085,0,1695632111,13084.514518589996,90.73139610000362,53554.14850224001 2023-09-25,08:55:13.000,268,10997304,13245,0,1695632112,13084.608826930002,90.81598566000321,53554.18343784 2023-09-25,08:55:14.000,268,10997304,13325,0,1695632113,13084.743553129993,90.81598566000321,53554.2393348 2023-09-25,08:55:15.000,268,10997274,13645,0,1695632114,13084.864806709993,90.89352609000343,53554.30221888 2023-09-25,08:55:16.000,268,10997287,13365,0,1695632115,13084.911960879988,90.92877174000023,53554.23234768 2023-09-25,08:55:17.000,268,10997291,13325,0,1695632116,13084.972587669989,90.9640173900043,53554.26728328001 2023-09-25,08:55:18.000,268,10997277,13125,0,1695632117,13085.15446803999,91.0627052100026,53554.323180240004 2023-09-25,08:55:19.000,268,10997276,13405,0,1695632118,13085.25551268999,91.0979508599994,53554.3790772 2023-09-25,08:55:20.000,268,10997313,13085,0,1695632119,13085.32287579,91.14024564000283,53554.309206 2023-09-25,08:55:21.000,268,10997268,13085,0,1695632120,13085.32287579,91.2107369400037,53554.288244639996 2023-09-25,08:55:22.000,268,10997305,13405,0,1695632121,13085.491283539995,91.26008084999921,53554.344141600006 2023-09-25,08:55:23.000,268,10997308,13245,0,1695632122,13085.666427600001,91.31647389000136,53554.40003856 2023-09-25,08:55:24.000,268,10997306,13285,0,1695632123,13085.767472250001,91.32352302000072,53554.46292264001 2023-09-25,08:55:25.000,268,10997332,13445,0,1695632124,13085.828099040002,91.37991606000287,53554.490871120004 2023-09-25,08:55:26.000,268,10997285,13605,0,1695632125,13085.976297859997,91.37286693000351,53554.52580672 2023-09-25,08:55:27.000,268,10997304,13245,0,1695632126,13086.117760369998,91.47155475000181,53554.53978096 2023-09-25,08:55:28.000,268,10997316,13605,0,1695632127,13086.286168119994,91.54909518000204,53554.55375520001 2023-09-25,08:55:29.000,268,10997293,13125,0,1695632128,13086.407421699994,91.54909518000204,53554.65157488001 2023-09-25,08:55:30.000,268,10997323,13285,0,1695632129,13086.51520265999,91.61253735000355,53554.58170368001 2023-09-25,08:55:31.000,268,10997324,12925,0,1695632130,13086.62298362,91.7041760400025,53554.61663928 2023-09-25,08:55:32.000,268,10997324,13125,0,1695632131,13086.777918749991,91.8028638600008,53554.65157488001 2023-09-25,08:55:33.000,268,10997298,13365,0,1695632132,13086.939590189992,91.89450254999974,53554.777343040005 2023-09-25,08:55:34.000,268,10997308,13285,0,1695632133,13087.087789010002,91.90860080999846,53554.77035592001 2023-09-25,08:55:35.000,268,10997273,13045,0,1695632134,13087.249460450003,91.97909210999933,53554.826252880004 2023-09-25,08:55:36.000,268,10997311,13285,0,1695632135,13087.370714029988,92.09187819000363,53554.83324 2023-09-25,08:55:37.000,268,10997318,13325,0,1695632136,13087.505440229994,92.15532035999786,53554.81227864 2023-09-25,08:55:38.000,268,10997314,13205,0,1695632137,13087.67384797999,92.22581165999873,53554.93105968 2023-09-25,08:55:39.000,268,10997316,13245,0,1695632138,13087.92309145,92.28220470000088,53555.07080208 2023-09-25,08:55:40.000,268,10997290,13085,0,1695632139,13088.051081339996,92.3597451300011,53555.08477632001 2023-09-25,08:55:41.000,268,10997340,13445,0,1695632140,13088.212752779997,92.44433469000069,53555.126699039996 2023-09-25,08:55:42.000,268,10997276,13165,0,1695632141,13088.327270050002,92.5077768600022,53555.09875056 2023-09-25,08:55:43.000,268,10997396,13005,0,1695632142,13088.515886729998,92.59236642000178,53555.19657024 2023-09-25,08:55:44.000,268,10997293,13205,0,1695632143,13088.717976029999,92.66285772000265,53555.23849296 2023-09-25,08:55:45.000,268,10997266,13245,0,1695632144,13088.96048319,92.74744728000223,53555.280415680005 2023-09-25,08:55:46.000,268,10997308,13085,0,1695632145,13089.13562724999,92.78269292999903,53555.25945432 2023-09-25,08:55:47.000,268,10997302,13365,0,1695632146,13089.384870720001,92.76859467000031,53555.39220960001 2023-09-25,08:55:48.000,268,10997283,13245,0,1695632147,13089.714949909998,92.86023335999926,53555.531952 2023-09-25,08:55:49.000,268,10997326,13405,0,1695632148,13089.943984449994,92.90957727000205,53555.566887600005 2023-09-25,08:55:50.000,268,10997309,13325,0,1695632149,13090.146073749995,92.95892118000484,53555.60881032001 2023-09-25,08:55:51.000,268,10997326,13285,0,1695632150,13090.33469042999,92.98006857000291,53555.664707280004 2023-09-25,08:55:52.000,268,10997314,13365,0,1695632151,13090.496361869991,93.05760900000314,53555.664707280004 2023-09-25,08:55:53.000,268,10997303,13645,0,1695632152,13090.745605340002,93.12810030000401,53555.734578480005 2023-09-25,08:55:54.000,268,10997312,13325,0,1695632153,13090.974639879998,93.19859160000487,53555.8114368 2023-09-25,08:55:55.000,268,10997271,13485,0,1695632154,13091.27103751999,93.2126898600036,53555.94419208001 2023-09-25,08:55:56.000,268,10997269,13525,0,1695632155,13091.50007206,93.24793551000039,53555.9861148 2023-09-25,08:55:57.000,268,10997280,13605,0,1695632156,13091.668479809996,93.32547594000062,53556.069960240005 2023-09-25,08:55:58.000,268,10997311,13445,0,1695632157,13091.870569109997,93.41711462999956,53556.13284432 2023-09-25,08:55:59.000,268,10997309,13165,0,1695632158,13091.971613759997,93.47350767000171,53556.03502464 2023-09-25,08:56:00.000,268,10997309,13285,0,1695632159,13092.193911989998,93.54399897000258,53556.216689760004 2023-09-25,08:56:01.000,268,10997287,12965,0,1695632160,13092.301692949994,93.55104810000194,53556.22367688 2023-09-25,08:56:02.000,268,10997305,13405,0,1695632161,13092.422946529994,93.61449027000344,53556.29354808 2023-09-25,08:56:03.000,268,10997300,13125,0,1695632162,13092.59135427999,93.64973592000024,53556.43329048 2023-09-25,08:56:04.000,268,10997305,13205,0,1695632163,13092.746289409995,93.67793243999768,53556.5101488 2023-09-25,08:56:05.000,268,10997272,13285,0,1695632164,13092.867542989996,93.76252200000454,53556.552071520004 2023-09-25,08:56:06.000,268,10997303,13325,0,1695632165,13092.84059775,93.78366939000261,53556.39835488001 2023-09-25,08:56:07.000,268,10997291,13365,0,1695632166,13093.076368599992,93.84006243000476,53556.573032880005 2023-09-25,08:56:08.000,268,10997298,13365,0,1695632167,13093.177413249992,93.93170112000371,53556.64290408001 2023-09-25,08:56:09.000,268,10997305,13125,0,1695632168,13093.298666829993,93.91055372999836,53556.63591696 2023-09-25,08:56:10.000,268,10997301,13525,0,1695632169,13093.359293619993,93.98104502999922,53556.65687832 2023-09-25,08:56:11.000,268,10997291,13165,0,1695632170,13093.419920409993,94.00219242000458,53556.67783968 2023-09-25,08:56:12.000,268,10997321,13485,0,1695632171,13093.541173989994,94.0162906800033,53556.77565936 2023-09-25,08:56:13.000,268,10997278,13565,0,1695632172,13093.568119229989,94.12907676000032,53556.87347904 2023-09-25,08:56:14.000,268,10997331,13285,0,1695632173,13093.588328159989,94.15727327999775,53556.74771088 2023-09-25,08:56:15.000,268,10997301,13205,0,1695632174,13093.682636499994,94.18546980000247,53556.80360784 2023-09-25,08:56:16.000,268,10997282,13245,0,1695632175,13093.72979066999,94.2136663199999,53556.8944404 2023-09-25,08:56:17.000,268,10997277,13445,0,1695632176,13093.743263289995,94.23481370999798,53556.789633600005 2023-09-25,08:56:18.000,268,10997264,13325,0,1695632177,13093.79041745999,94.29825587999949,53556.859504800006 2023-09-25,08:56:19.000,268,10997282,13125,0,1695632178,13093.85104424999,94.3123541399982,53556.87347904 2023-09-25,08:56:20.000,268,10997278,13005,0,1695632179,13093.87125317999,94.27710849000141,53556.91540176 2023-09-25,08:56:21.000,268,10997312,13285,0,1695632180,13093.985770449995,94.31940327000484,53556.95033736001 2023-09-25,08:56:22.000,268,10997311,13325,0,1695632181,13093.99250675999,94.35464892000164,53556.95033736001 2023-09-25,08:56:23.000,268,10997313,13285,0,1695632182,13093.945352589995,94.34759979000228,53556.859504800006 2023-09-25,08:56:24.000,268,10997350,13085,0,1695632183,13093.95882521,94.34055066000292,53556.908414640006 2023-09-25,08:56:25.000,268,10997252,13165,0,1695632184,13093.97903414,94.34055066000292,53556.92238888 2023-09-25,08:56:26.000,268,10997262,13405,0,1695632185,13093.97229782999,94.34055066000292,53556.8944404 2023-09-25,08:56:27.000,268,10997254,13285,0,1695632186,13093.97903414,94.34759979000228,53556.859504800006 2023-09-25,08:56:28.000,268,10997303,13005,0,1695632187,13093.99250675999,94.34759979000228,53556.85251768001 2023-09-25,08:56:29.000,268,10997286,13285,0,1695632188,13094.05986986,94.37579630999971,53556.92238888 2023-09-25,08:56:30.000,268,10997273,13605,0,1695632189,13094.019452,94.40399283000443,53556.887453280004 2023-09-25,08:56:31.000,268,10997325,13005,0,1695632190,13094.03292461999,94.41104196000379,53556.838543440004 2023-09-25,08:56:32.000,268,10997340,13165,0,1695632191,13094.073342479991,94.38989456999843,53556.887453280004 2023-09-25,08:56:33.000,268,10997270,13325,0,1695632192,13093.97903414,94.4251402200025,53556.74771088 2023-09-25,08:56:34.000,268,10997293,13325,0,1695632193,13093.93861628,94.41104196000379,53556.670852560004 2023-09-25,08:56:35.000,268,10997309,13565,0,1695632194,13094.05986986,94.43923848000122,53556.80360784 2023-09-25,08:56:36.000,268,10997312,13405,0,1695632195,13094.093551409991,94.4251402200025,53556.8245692 2023-09-25,08:56:37.000,268,10997338,13245,0,1695632196,13094.093551409991,94.41104196000379,53556.66386544001 2023-09-25,08:56:38.000,268,10997271,13165,0,1695632197,13094.019452,94.41809109000314,53556.56604576001 2023-09-25,08:56:39.000,268,10997287,13365,0,1695632198,13094.160914510001,94.4251402200025,53556.61495560001 2023-09-25,08:56:40.000,268,10997319,12925,0,1695632199,13094.282168090002,94.43218935000186,53556.60098136 2023-09-25,08:56:41.000,268,10997328,13085,0,1695632200,13094.241750230001,94.43923848000122,53556.59399424001 2023-09-25,08:56:42.000,268,10997302,13525,0,1695632201,13094.174387129991,94.38989456999843,53556.47521320001 2023-09-25,08:56:43.000,268,10997312,13245,0,1695632202,13094.302377020002,94.35464892000164,53556.62892984 2023-09-25,08:56:44.000,268,10997269,13325,0,1695632203,13094.396685359992,94.361698050001,53556.62892984 2023-09-25,08:56:45.000,268,10997260,13325,0,1695632204,13094.356267499992,94.37579630999971,53556.55905864 2023-09-25,08:56:46.000,268,10997309,13125,0,1695632205,13094.329322259997,94.35464892000164,53556.454251840005 2023-09-25,08:56:47.000,268,10997303,13605,0,1695632206,13094.383212740002,94.29825587999949,53556.46123896 2023-09-25,08:56:48.000,268,10997290,13485,0,1695632207,13094.437103219992,94.27005936000205,53556.4402776 2023-09-25,08:56:49.000,268,10997311,13045,0,1695632208,13094.511202629998,94.23481370999798,53556.34944504001 2023-09-25,08:56:50.000,268,10997285,13605,0,1695632209,13094.544884180003,94.22071544999926,53556.37739352001 2023-09-25,08:56:51.000,268,10997282,13125,0,1695632210,13094.517938939993,94.15727327999775,53556.335470800004 2023-09-25,08:56:52.000,268,10997260,13245,0,1695632211,13094.571829419998,94.09383111000352,53556.32149656 2023-09-25,08:56:53.000,268,10997236,13525,0,1695632212,13094.551620489998,94.14317501999903,53556.27957384001 2023-09-25,08:56:54.000,268,10997268,13165,0,1695632213,13094.639192519993,94.16432241000439,53556.29354808 2023-09-25,08:56:55.000,268,10997275,13205,0,1695632214,13094.693082999998,94.14317501999903,53556.27258672 2023-09-25,08:56:56.000,268,10997303,13405,0,1695632215,13094.713291929998,94.08678198000416,53556.20271552 2023-09-25,08:56:57.000,268,10997288,12885,0,1695632216,13094.686346689989,94.05153633000009,53556.16079280001 2023-09-25,08:56:58.000,268,10997314,13365,0,1695632217,13094.672874069998,94.08678198000416,53556.06297312001 2023-09-25,08:56:59.000,268,10997331,13285,0,1695632218,13094.814336579999,94.03038894000201,53556.14681856 2023-09-25,08:57:00.000,268,10997271,13285,0,1695632219,13094.84801812999,93.98104502999922,53556.09092160001 2023-09-25,08:57:01.000,268,10997274,13165,0,1695632220,13094.821072889994,93.95284851000179,53556.07694736 2023-09-25,08:57:02.000,268,10997338,13165,0,1695632221,13094.787391339989,93.98104502999922,53555.92323072001 2023-09-25,08:57:03.000,268,10997381,13005,0,1695632222,13094.91538123,93.903504599999,53555.99310192001 2023-09-25,08:57:04.000,268,10997321,13365,0,1695632223,13094.99621695,93.86120982000284,53555.93021784 2023-09-25,08:57:05.000,268,10997305,13445,0,1695632224,13095.00968956999,93.84006243000476,53555.93720496 2023-09-25,08:57:06.000,268,10997310,13005,0,1695632225,13095.043371119995,93.83301329999813,53555.902269360005 2023-09-25,08:57:07.000,268,10997270,13405,0,1695632226,13095.043371119995,93.84006243000476,53555.86034664 2023-09-25,08:57:08.000,268,10997315,13605,0,1695632227,13095.11073421999,93.84006243000476,53555.832398160004 2023-09-25,08:57:09.000,268,10997283,13165,0,1695632228,13095.225251489996,93.81891503999941,53555.853359520006 2023-09-25,08:57:10.000,268,10997354,13285,0,1695632229,13095.245460419996,93.84006243000476,53555.8114368 2023-09-25,08:57:11.000,268,10997281,13285,0,1695632230,13095.23198779999,93.85416069000348,53555.76252696 2023-09-25,08:57:12.000,268,10997303,12965,0,1695632231,13095.19156993999,93.78366939000261,53555.63675880001 2023-09-25,08:57:13.000,268,10997242,13285,0,1695632232,13095.184833629995,93.74842373999854,53555.63675880001 2023-09-25,08:57:14.000,268,10997322,13365,0,1695632233,13095.25893304,93.77662026000326,53555.685668640006 2023-09-25,08:57:15.000,268,10997274,13325,0,1695632234,13095.265669349996,93.74137460999918,53555.64374592 2023-09-25,08:57:16.000,268,10997297,13165,0,1695632235,13095.25893304,93.69907983000303,53555.55990048001 2023-09-25,08:57:17.000,268,10997289,13285,0,1695632236,13095.27914197,93.69203070000367,53555.60881032001 2023-09-25,08:57:18.000,268,10997326,13405,0,1695632237,13095.23198779999,93.68498157000431,53555.55990048001 2023-09-25,08:57:19.000,268,10997295,13285,0,1695632238,13095.265669349996,93.64973592000024,53555.52496488 2023-09-25,08:57:20.000,268,10997316,13285,0,1695632239,13095.265669349996,93.55104810000194,53555.517977760006 2023-09-25,08:57:21.000,268,10997291,13445,0,1695632240,13095.225251489996,93.55104810000194,53555.399196720005 2023-09-25,08:57:22.000,268,10997284,13325,0,1695632241,13095.184833629995,93.53694984000322,53555.350286880006 2023-09-25,08:57:23.000,268,10997290,13005,0,1695632242,13095.15788839,93.51580244999786,53555.37823536 2023-09-25,08:57:24.000,268,10997343,13285,0,1695632243,13095.245460419996,93.49465505999979,53555.42015808001 2023-09-25,08:57:25.000,268,10997267,13245,0,1695632244,13095.245460419996,93.45236028000363,53555.294389919996 2023-09-25,08:57:26.000,268,10997313,13125,0,1695632245,13095.184833629995,93.41711462999956,53555.27342856001 2023-09-25,08:57:27.000,268,10997320,13205,0,1695632246,13095.05684374,93.31842681000126,53555.17560888001 2023-09-25,08:57:28.000,268,10997289,13525,0,1695632247,13095.07705267,93.29023029000382,53555.126699039996 2023-09-25,08:57:29.000,268,10997259,13485,0,1695632248,13095.063580049995,93.33252506999997,53555.11971192 2023-09-25,08:57:30.000,268,10997286,13445,0,1695632249,13095.083788979995,93.2620337699991,53555.0777892 2023-09-25,08:57:31.000,268,10997298,12965,0,1695632250,13095.063580049995,93.19154246999824,53554.959008159996 2023-09-25,08:57:32.000,268,10997363,13445,0,1695632251,13095.05684374,93.14219856000273,53554.92407256 2023-09-25,08:57:33.000,268,10997311,13365,0,1695632252,13095.063580049995,93.08580552000058,53554.97996952 2023-09-25,08:57:34.000,268,10997377,13245,0,1695632253,13094.97600802,93.05055987000378,53554.93804680001 2023-09-25,08:57:35.000,268,10997306,13565,0,1695632254,13094.96927170999,92.99416683000163,53554.85420136 2023-09-25,08:57:36.000,268,10997304,13205,0,1695632255,13094.834545509999,92.98711770000227,53554.81227864 2023-09-25,08:57:37.000,268,10997314,13365,0,1695632256,13094.82780919999,92.94482291999884,53554.70747184 2023-09-25,08:57:38.000,268,10997324,12925,0,1695632257,13094.733500859998,92.88842988000397,53554.623626399996 2023-09-25,08:57:39.000,268,10997324,13405,0,1695632258,13094.760446099994,92.83908597000118,53554.63760064 2023-09-25,08:57:40.000,268,10997285,13165,0,1695632259,13094.787391339989,92.76154554000095,53554.61663928 2023-09-25,08:57:41.000,268,10997273,12925,0,1695632260,13094.713291929998,92.7192507600048,53554.57471656 2023-09-25,08:57:42.000,268,10997279,13405,0,1695632261,13094.679610379993,92.68400511000073,53554.48388400001 2023-09-25,08:57:43.000,268,10997275,13205,0,1695632262,13094.531411559998,92.64171033000457,53554.35112872 2023-09-25,08:57:44.000,268,10997348,13565,0,1695632263,13094.544884180003,92.58531729000242,53554.38606432001 2023-09-25,08:57:45.000,268,10997324,13365,0,1695632264,13094.457312149993,92.54302250999899,53554.323180240004 2023-09-25,08:57:46.000,268,10997280,13125,0,1695632265,13094.416894289992,92.5077768600022,53554.28125752 2023-09-25,08:57:47.000,268,10997314,13405,0,1695632266,13094.295640709992,92.4584329499994,53554.19741208001 2023-09-25,08:57:48.000,268,10997292,13405,0,1695632267,13094.235013919992,92.40908904000389,53554.09959240001 2023-09-25,08:57:49.000,268,10997279,13205,0,1695632268,13094.214804989992,92.38794164999854,53554.16946360001 2023-09-25,08:57:50.000,268,10997259,13525,0,1695632269,13094.140705580001,92.33859774000302,53554.09959240001 2023-09-25,08:57:51.000,268,10997295,12885,0,1695632270,13094.086815099996,92.28925383000023,53553.95985000001 2023-09-25,08:57:52.000,268,10997301,13005,0,1695632271,13093.97229782999,92.25400818000344,53553.841068960006 2023-09-25,08:57:53.000,268,10997272,13325,0,1695632272,13093.985770449995,92.22581165999873,53553.785171999996 2023-09-25,08:57:54.000,268,10997273,12925,0,1695632273,13093.945352589995,92.19761514000129,53553.79914624 2023-09-25,08:57:55.000,268,10997305,12925,0,1695632274,13093.904934729995,92.1623694900045,53553.74324928001 2023-09-25,08:57:56.000,268,10997351,13285,0,1695632275,13093.803890079995,92.13417296999978,53553.57555840001 2023-09-25,08:57:57.000,268,10997304,13085,0,1695632276,13093.803890079995,92.13417296999978,53553.52664856001 2023-09-25,08:57:58.000,268,10997313,13485,0,1695632277,13093.77020852999,92.08482906000427,53553.51966144 2023-09-25,08:57:59.000,268,10997274,13285,0,1695632278,13093.675900189999,92.07777993000491,53553.386906160005 2023-09-25,08:58:00.000,268,10997287,13485,0,1695632279,13093.662427569994,92.02843602000212,53553.386906160005 2023-09-25,08:58:01.000,268,10997287,13485,0,1695632280,13093.595064469999,92.03548515000148,53553.28908648001 2023-09-25,08:58:02.000,268,10997297,13245,0,1695632281,13093.527701369989,91.99319036999805,53553.20524104 2023-09-25,08:58:03.000,268,10997344,13085,0,1695632282,13093.500756129994,91.97204297999997,53553.12139560001 2023-09-25,08:58:04.000,268,10997294,13005,0,1695632283,13093.433393029998,91.92269907000446,53553.100434240005 2023-09-25,08:58:05.000,268,10997261,13325,0,1695632284,13093.446865649988,91.89450254999974,53553.08646 2023-09-25,08:58:06.000,268,10997307,13125,0,1695632285,13093.366029929988,91.88040429000102,53552.98864032 2023-09-25,08:58:07.000,268,10997280,13205,0,1695632286,13093.332348379998,91.88745342000038,53552.93973048 2023-09-25,08:58:08.000,268,10997337,13285,0,1695632287,13093.217831109992,91.85925690000295,53552.79300096 2023-09-25,08:58:09.000,268,10997297,13485,0,1695632288,13093.130259079997,91.85220777000359,53552.73710400001 2023-09-25,08:58:10.000,268,10997318,13205,0,1695632289,13093.076368599992,91.82401124999888,53552.75806536001 2023-09-25,08:58:11.000,268,10997315,13285,0,1695632290,13092.90122454,91.83106037999823,53552.55543888 2023-09-25,08:58:12.000,268,10997281,13085,0,1695632291,13092.934906089991,91.8028638600008,53552.646271440004 2023-09-25,08:58:13.000,268,10997294,13205,0,1695632292,13092.934906089991,91.74647081999865,53552.63928432001 2023-09-25,08:58:14.000,268,10997325,13365,0,1695632293,13092.847334059996,91.69712691000313,53552.5274904 2023-09-25,08:58:15.000,268,10997303,13285,0,1695632294,13092.806916199996,91.7041760400025,53552.46460632 2023-09-25,08:58:16.000,268,10997297,13245,0,1695632295,13092.665453689995,91.67597951999778,53552.28294120001 2023-09-25,08:58:17.000,268,10997347,13325,0,1695632296,13092.584617969995,91.69712691000313,53552.22005712 2023-09-25,08:58:18.000,268,10997343,13485,0,1695632297,13092.584617969995,91.67597951999778,53552.26896696 2023-09-25,08:58:19.000,268,10997313,12965,0,1695632298,13092.544200109995,91.66188125999906,53552.213070000005 2023-09-25,08:58:20.000,268,10997266,13325,0,1695632299,13092.483573319994,91.64778300000035,53552.11525032001 2023-09-25,08:58:21.000,268,10997294,13125,0,1695632300,13092.375792359999,91.63368474000163,53552.02441776 2023-09-25,08:58:22.000,268,10997319,13085,0,1695632301,13092.261275089993,91.61253735000355,53551.95454656 2023-09-25,08:58:23.000,268,10997332,13245,0,1695632302,13092.241066159993,91.61958648000291,53551.926598080005 2023-09-25,08:58:24.000,268,10997284,13325,0,1695632303,13092.153494129998,91.60548822000419,53551.87070112001 2023-09-25,08:58:25.000,268,10997315,13165,0,1695632304,13092.045713170002,91.5561443100014,53551.7938428 2023-09-25,08:58:26.000,268,10997288,13205,0,1695632305,13091.890778039997,91.54204605000268,53551.661087520006 2023-09-25,08:58:27.000,268,10997318,13125,0,1695632306,13091.843623870001,91.57024257000012,53551.65410040001 2023-09-25,08:58:28.000,268,10997275,13285,0,1695632307,13091.843623870001,91.5208986600046,53551.640126160004 2023-09-25,08:58:29.000,268,10997290,13285,0,1695632308,13091.776260769991,91.52794779000396,53551.52833224 2023-09-25,08:58:30.000,268,10997302,12805,0,1695632309,13091.722370290001,91.50680039999861,53551.43749968001 2023-09-25,08:58:31.000,268,10997298,13245,0,1695632310,13091.634798259991,91.49975126999925,53551.31173152 2023-09-25,08:58:32.000,268,10997336,13285,0,1695632311,13091.54048992,91.43630909999774,53551.24884744001 2023-09-25,08:58:33.000,268,10997338,13205,0,1695632312,13091.51354467999,91.46450562000246,53551.14404064 2023-09-25,08:58:34.000,268,10997242,13485,0,1695632313,13091.527017299995,91.46450562000246,53551.158014880006 2023-09-25,08:58:35.000,268,10997320,13245,0,1695632314,13091.567435159996,91.4574564900031,53551.08115656001 2023-09-25,08:58:36.000,268,10997285,13565,0,1695632315,13091.52028099,91.45040736000374,53551.0252596 2023-09-25,08:58:37.000,268,10997345,13365,0,1695632316,13091.51354467999,91.47155475000181,53550.91346568001 2023-09-25,08:58:38.000,268,10997334,13405,0,1695632317,13091.61458932999,91.42925996999838,53550.9553884 2023-09-25,08:58:39.000,268,10997301,13485,0,1695632318,13091.58090778,91.4574564900031,53550.82962024 2023-09-25,08:58:40.000,268,10997298,13125,0,1695632319,13091.62132564,91.46450562000246,53550.822633120006 2023-09-25,08:58:41.000,268,10997267,13085,0,1695632320,13091.628061949996,91.49270213999989,53550.69686496001 2023-09-25,08:58:42.000,268,10997275,13285,0,1695632321,13091.675216119991,91.48565301000053,53550.633980880004 2023-09-25,08:58:43.000,268,10997303,13285,0,1695632322,13091.749315529996,91.49270213999989,53550.62699376001 2023-09-25,08:58:44.000,268,10997277,13085,0,1695632323,13091.796469699992,91.49270213999989,53550.62699376001 2023-09-25,08:58:45.000,268,10997275,13285,0,1695632324,13091.816678629992,91.54909518000204,53550.55712256001 2023-09-25,08:58:46.000,268,10997325,13405,0,1695632325,13091.850360179997,91.50680039999861,53550.47327712 2023-09-25,08:58:47.000,268,10997307,13565,0,1695632326,13091.890778039997,91.54909518000204,53550.466290000004 2023-09-25,08:58:48.000,268,10997301,13405,0,1695632327,13091.931195899997,91.54204605000268,53550.41039304001 2023-09-25,08:58:49.000,268,10997284,13485,0,1695632328,13091.944668520002,91.61253735000355,53550.36148320001 2023-09-25,08:58:50.000,268,10997267,13485,0,1695632329,13092.032240549997,91.57729169999948,53550.368470320005 2023-09-25,08:58:51.000,268,10997314,13005,0,1695632330,13092.045713170002,91.56319344000076,53550.34750896 2023-09-25,08:58:52.000,268,10997319,13285,0,1695632331,13092.106339960003,91.58434082999884,53550.30558624 2023-09-25,08:58:53.000,268,10997282,13645,0,1695632332,13092.193911989998,91.61958648000291,53550.2566764 2023-09-25,08:58:54.000,268,10997318,13325,0,1695632333,13092.288220329989,91.60548822000419,53550.29161200001 2023-09-25,08:58:55.000,268,10997302,12965,0,1695632334,13092.328638189989,91.64073387000099,53550.270650640006 2023-09-25,08:58:56.000,268,10997327,13205,0,1695632335,13092.301692949994,91.64778300000035,53550.130908240004 2023-09-25,08:58:57.000,268,10997321,13165,0,1695632336,13092.375792359999,91.66893038999842,53550.130908240004 2023-09-25,08:58:58.000,268,10997345,13125,0,1695632337,13092.463364389994,91.63368474000163,53550.20776656 2023-09-25,08:58:59.000,268,10997286,13245,0,1695632338,13092.55093641999,91.6548321299997,53550.16584384 2023-09-25,08:59:00.000,268,10997321,13365,0,1695632339,13092.61156320999,91.61958648000291,53550.19379232001 2023-09-25,08:59:01.000,268,10997280,13085,0,1695632340,13092.604826899995,91.61958648000291,53550.12392112001 2023-09-25,08:59:02.000,268,10997334,13485,0,1695632341,13092.57788166,91.60548822000419,53550.04007568 2023-09-25,08:59:03.000,268,10997335,13445,0,1695632342,13092.645244759995,91.59843909000483,53550.10994688 2023-09-25,08:59:04.000,268,10997333,13485,0,1695632343,13092.665453689995,91.61253735000355,53549.984178720006 2023-09-25,08:59:05.000,268,10997298,13165,0,1695632344,13092.705871549995,91.58434082999884,53549.963217360004 2023-09-25,08:59:06.000,268,10997319,13085,0,1695632345,13092.77997096,91.57729169999948,53549.95623024001 2023-09-25,08:59:07.000,268,10997294,13245,0,1695632346,13092.726080479995,91.57024257000012,53549.935268880006 2023-09-25,08:59:08.000,268,10997271,13285,0,1695632347,13092.77323464999,91.53499692000332,53549.90732040001 2023-09-25,08:59:09.000,268,10997274,13285,0,1695632348,13092.81365250999,91.51384952999797,53549.94924312 2023-09-25,08:59:10.000,268,10997334,13085,0,1695632349,13092.867542989996,91.47860388000117,53549.95623024001 2023-09-25,08:59:11.000,268,10997329,13285,0,1695632350,13092.867542989996,91.45040736000374,53549.92828176001 2023-09-25,08:59:12.000,268,10997275,13085,0,1695632351,13092.82038882,91.41516170999967,53549.75360376 2023-09-25,08:59:13.000,268,10997325,13245,0,1695632352,13092.83386143999,91.40106345000095,53549.78853936001 2023-09-25,08:59:14.000,268,10997320,13165,0,1695632353,13092.921433470001,91.32352302000072,53549.8025136 2023-09-25,08:59:15.000,268,10997315,13205,0,1695632354,13092.934906089991,91.33057215000008,53549.767578000006 2023-09-25,08:59:16.000,268,10997293,13205,0,1695632355,13092.874279299991,91.28827737000393,53549.7326424 2023-09-25,08:59:17.000,268,10997278,13725,0,1695632356,13092.83386143999,91.23893346000114,53549.64180984001 2023-09-25,08:59:18.000,268,10997326,13405,0,1695632357,13092.867542989996,91.23188433000178,53549.697706800005 2023-09-25,08:59:19.000,268,10997310,13725,0,1695632358,13092.847334059996,91.22483520000242,53549.627835600004 2023-09-25,08:59:20.000,268,10997291,13285,0,1695632359,13092.83386143999,91.16844216000027,53549.627835600004 2023-09-25,08:59:21.000,268,10997286,13405,0,1695632360,13092.705871549995,91.14024564000283,53549.54399016 2023-09-25,08:59:22.000,268,10997304,13205,0,1695632361,13092.665453689995,91.08385260000068,53549.46713184 2023-09-25,08:59:23.000,268,10997326,13605,0,1695632362,13092.75302571999,91.0627052100026,53549.53700304 2023-09-25,08:59:24.000,268,10997299,13045,0,1695632363,13092.75976203,91.02041042999917,53549.54399016 2023-09-25,08:59:25.000,268,10997330,13365,0,1695632364,13092.73281678999,90.9640173900043,53549.4880932 2023-09-25,08:59:26.000,268,10997343,13285,0,1695632365,13092.65198106999,90.92172261000087,53549.40424776001 2023-09-25,08:59:27.000,268,10997296,13245,0,1695632366,13092.69239892999,90.90762435000215,53549.39726064 2023-09-25,08:59:28.000,268,10997311,13405,0,1695632367,13092.69239892999,90.90762435000215,53549.292453840004 2023-09-25,08:59:29.000,268,10997280,13245,0,1695632368,13092.69239892999,90.85828043999936,53549.313415200006 2023-09-25,08:59:30.000,268,10997312,13125,0,1695632369,13092.67892631,90.83008392000193,53549.22956976 2023-09-25,08:59:31.000,268,10997322,13005,0,1695632370,13092.63177213999,90.79483826999785,53549.20162128 2023-09-25,08:59:32.000,268,10997275,13165,0,1695632371,13092.67892631,90.80893653000385,53549.1038016 2023-09-25,08:59:33.000,268,10997320,13205,0,1695632372,13092.604826899995,90.76664175000042,53549.05489176 2023-09-25,08:59:34.000,268,10997265,13285,0,1695632373,13092.69913524,90.7525434900017,53549.13175008 2023-09-25,08:59:35.000,268,10997300,13325,0,1695632374,13092.67892631,90.74549436000234,53549.1038016 2023-09-25,08:59:36.000,268,10997348,13165,0,1695632375,13092.645244759995,90.68910132000019,53549.01296904 2023-09-25,08:59:37.000,268,10997314,13485,0,1695632376,13092.57114534999,90.68910132000019,53548.88720088 2023-09-25,08:59:38.000,268,10997291,13285,0,1695632377,13092.55093641999,90.64680654000404,53548.87322664 2023-09-25,08:59:39.000,268,10997301,13325,0,1695632378,13092.63177213999,90.62565914999868,53548.94309784 2023-09-25,08:59:40.000,268,10997290,13525,0,1695632379,13092.645244759995,90.58336437000253,53548.90117512001 2023-09-25,08:59:41.000,268,10997305,13285,0,1695632380,13092.63177213999,90.62565914999868,53548.88021376001 2023-09-25,08:59:42.000,268,10997342,13325,0,1695632381,13092.503782249994,90.61156088999996,53548.77540696 2023-09-25,08:59:43.000,268,10997353,13285,0,1695632382,13092.5374638,90.55516784999782,53548.79636832 2023-09-25,08:59:44.000,268,10997301,13285,0,1695632383,13092.53072748999,90.5410695899991,53548.71252288001 2023-09-25,08:59:45.000,268,10997309,13405,0,1695632384,13092.5374638,90.59041350000189,53548.67758728 2023-09-25,08:59:46.000,268,10997300,13285,0,1695632385,13092.49704594,90.61861001999932,53548.5797676 2023-09-25,08:59:47.000,268,10997287,13205,0,1695632386,13092.49030962999,90.58336437000253,53548.51688352001 2023-09-25,08:59:48.000,268,10997286,13165,0,1695632387,13092.55093641999,90.59041350000189,53548.572780480004 2023-09-25,08:59:49.000,268,10997292,13325,0,1695632388,13092.51725487,90.59746263000125,53548.51688352001 2023-09-25,08:59:50.000,268,10997351,13285,0,1695632389,13092.51051855999,90.63975741000468,53548.50290928 2023-09-25,08:59:51.000,268,10997280,13405,0,1695632390,13092.49030962999,90.63270827999804,53548.474960800006 2023-09-25,08:59:52.000,268,10997322,13365,0,1695632391,13092.396001289999,90.62565914999868,53548.370154 2023-09-25,08:59:53.000,268,10997368,13205,0,1695632392,13092.402737599994,90.63975741000468,53548.356179760005 2023-09-25,08:59:54.000,268,10997312,13325,0,1695632393,13092.402737599994,90.62565914999868,53548.34919264001 2023-09-25,08:59:55.000,268,10997279,13005,0,1695632394,13092.44989176999,90.63270827999804,53548.31425704 2023-09-25,08:59:56.000,268,10997338,13445,0,1695632395,13092.382528669994,90.63270827999804,53548.307269920006 2023-09-25,08:59:57.000,268,10997303,13325,0,1695632396,13092.342110809994,90.6538556700034,53548.16054040001 2023-09-25,08:59:58.000,268,10997260,13445,0,1695632397,13092.38926497999,90.66795393000211,53548.25137296001 2023-09-25,08:59:59.000,268,10997311,13405,0,1695632398,13092.38926497999,90.7525434900017,53548.17451464 2023-09-25,09:00:00.000,268,10997279,13245,0,1695632399,13092.294956639998,90.7525434900017,53548.139579040006 2023-09-25,09:00:01.000,268,10997317,13165,0,1695632400,13092.308429259989,90.79483826999785,53548.07669496 2023-09-25,09:00:02.000,268,10997335,12925,0,1695632401,13092.220857229993,90.76664175000042,53548.06272072001 2023-09-25,09:00:03.000,268,10997283,13045,0,1695632402,13092.247802469989,90.85828043999936,53547.95791392 2023-09-25,09:00:04.000,268,10997292,13205,0,1695632403,13092.294956639998,90.87942783000472,53547.99983664 2023-09-25,09:00:05.000,268,10997278,12925,0,1695632404,13092.254538779998,90.91467348000151,53547.95791392 2023-09-25,09:00:06.000,268,10997337,13245,0,1695632405,13092.200648299993,90.87942783000472,53547.96490104001 2023-09-25,09:00:07.000,268,10997274,13285,0,1695632406,13092.200648299993,90.9640173900043,53547.79721016001 2023-09-25,09:00:08.000,268,10997281,13085,0,1695632407,13092.234329849998,90.99221391000174,53547.83913288 2023-09-25,09:00:09.000,268,10997314,13405,0,1695632408,13092.247802469989,90.98516478000238,53547.79022304 2023-09-25,09:00:10.000,268,10997333,13125,0,1695632409,13092.241066159993,91.02041042999917,53547.83214576 2023-09-25,09:00:11.000,268,10997345,13205,0,1695632410,13092.227593539988,91.07680347000132,53547.72733896001 2023-09-25,09:00:12.000,268,10997300,13045,0,1695632411,13092.254538779998,91.10499998999876,53547.72733896001 2023-09-25,09:00:13.000,268,10997271,13165,0,1695632412,13092.301692949994,91.11909825000475,53547.8111844 2023-09-25,09:00:14.000,268,10997325,13165,0,1695632413,13092.268011399989,91.11909825000475,53547.77624880001 2023-09-25,09:00:15.000,268,10997320,13005,0,1695632414,13092.200648299993,91.18254041999899,53547.66445488 2023-09-25,09:00:16.000,268,10997316,13165,0,1695632415,13092.200648299993,91.1966386799977,53547.67842912001 2023-09-25,09:00:17.000,268,10997301,13565,0,1695632416,13092.160230439993,91.26008084999921,53547.58060944001 2023-09-25,09:00:18.000,268,10997300,13285,0,1695632417,13092.106339960003,91.26008084999921,53547.587596560006 2023-09-25,09:00:19.000,268,10997311,13365,0,1695632418,13092.173703059998,91.2459825900005,53547.65048064 2023-09-25,09:00:20.000,268,10997304,13205,0,1695632419,13092.200648299993,91.27417910999793,53547.671442 2023-09-25,09:00:21.000,268,10997332,13645,0,1695632420,13092.160230439993,91.36581780000415,53547.65746776001 2023-09-25,09:00:22.000,268,10997310,13525,0,1695632421,13092.106339960003,91.37286693000351,53547.6015708 2023-09-25,09:00:23.000,268,10997325,13325,0,1695632422,13092.146757819988,91.39401432000159,53547.587596560006 2023-09-25,09:00:24.000,268,10997296,13165,0,1695632423,13092.140021509993,91.39401432000159,53547.58060944001 2023-09-25,09:00:25.000,268,10997279,13365,0,1695632424,13092.160230439993,91.46450562000246,53547.566635200004 2023-09-25,09:00:26.000,268,10997293,13165,0,1695632425,13092.086131030002,91.46450562000246,53547.496764 2023-09-25,09:00:27.000,268,10997289,13405,0,1695632426,13092.113076269998,91.47860388000117,53547.48977688001 2023-09-25,09:00:28.000,268,10997300,13245,0,1695632427,13092.193911989998,91.50680039999861,53547.566635200004 2023-09-25,09:00:29.000,268,10997330,13325,0,1695632428,13092.214120919998,91.49975126999925,53547.52471248 2023-09-25,09:00:30.000,268,10997354,13005,0,1695632429,13092.241066159993,91.51384952999797,53547.58060944001 2023-09-25,09:00:31.000,268,10997317,13205,0,1695632430,13092.281484019994,91.54204605000268,53547.5316996 2023-09-25,09:00:32.000,268,10997305,13085,0,1695632431,13092.281484019994,91.57729169999948,53547.46182840001 2023-09-25,09:00:33.000,268,10997298,13085,0,1695632432,13092.321901879994,91.58434082999884,53547.447854160004 2023-09-25,09:00:34.000,268,10997312,13045,0,1695632433,13092.443155459994,91.58434082999884,53547.5316996 2023-09-25,09:00:35.000,268,10997267,13165,0,1695632434,13092.51725487,91.6548321299997,53547.5316996 2023-09-25,09:00:36.000,268,10997286,13285,0,1695632435,13092.47010069999,91.6548321299997,53547.48977688001 2023-09-25,09:00:37.000,268,10997324,13445,0,1695632436,13092.544200109995,91.67597951999778,53547.55964808001 2023-09-25,09:00:38.000,268,10997325,13165,0,1695632437,13092.55767273,91.73237255999993,53547.50375112 2023-09-25,09:00:39.000,268,10997330,13245,0,1695632438,13092.59809059,91.7041760400025,53547.60855792001 2023-09-25,09:00:40.000,268,10997324,13285,0,1695632439,13092.645244759995,91.76056908000464,53547.62253216 2023-09-25,09:00:41.000,268,10997299,13165,0,1695632440,13092.625035829995,91.77466734000336,53547.60855792001 2023-09-25,09:00:42.000,268,10997292,13165,0,1695632441,13092.584617969995,91.77466734000336,53547.57362232 2023-09-25,09:00:43.000,268,10997301,12925,0,1695632442,13092.63177213999,91.78171647000272,53547.62951928001 2023-09-25,09:00:44.000,268,10997285,13125,0,1695632443,13092.665453689995,91.75351994999801,53547.69939048 2023-09-25,09:00:45.000,268,10997293,13325,0,1695632444,13092.63177213999,91.78171647000272,53547.70637760001 2023-09-25,09:00:46.000,268,10997342,13125,0,1695632445,13092.65871738,91.77466734000336,53547.74830032001 2023-09-25,09:00:47.000,268,10997312,13125,0,1695632446,13092.57788166,91.84515864000423,53547.65746776001 2023-09-25,09:00:48.000,268,10997318,13285,0,1695632447,13092.564409039995,91.83106037999823,53547.685416240005 2023-09-25,09:00:49.000,268,10997293,13245,0,1695632448,13092.57788166,91.79581473000144,53547.65746776001 2023-09-25,09:00:50.000,268,10997278,13165,0,1695632449,13092.51725487,91.8028638600008,53547.74830032001 2023-09-25,09:00:51.000,268,10997291,13285,0,1695632450,13092.436419149999,91.78876560000208,53547.67842912001 2023-09-25,09:00:52.000,268,10997321,13005,0,1695632451,13092.416210219999,91.69007778000378,53547.72035184 2023-09-25,09:00:53.000,268,10997305,13125,0,1695632452,13092.369056049989,91.69712691000313,53547.74830032001 2023-09-25,09:00:54.000,268,10997346,13085,0,1695632453,13092.328638189989,91.63368474000163,53547.70637760001 2023-09-25,09:00:55.000,268,10997298,13245,0,1695632454,13092.126548890003,91.62663561000227,53547.65746776001 2023-09-25,09:00:56.000,268,10997313,13085,0,1695632455,13092.113076269998,91.53499692000332,53547.66445488 2023-09-25,09:00:57.000,268,10997338,13085,0,1695632456,13092.025504240002,91.5208986600046,53547.636506400006 2023-09-25,09:00:58.000,268,10997274,13125,0,1695632457,13091.937932209992,91.42221083999902,53547.65048064 2023-09-25,09:00:59.000,268,10997307,13325,0,1695632458,13091.809942319996,91.42221083999902,53547.58060944001 2023-09-25,09:01:00.000,268,10997288,13085,0,1695632459,13091.776260769991,91.35171953999816,53547.671442 2023-09-25,09:01:01.000,268,10997277,13245,0,1695632460,13091.675216119991,91.33057215000008,53547.65746776001 2023-09-25,09:01:02.000,268,10997324,13205,0,1695632461,13091.55396253999,91.309424760002,53547.55964808001 2023-09-25,09:01:03.000,268,10997350,13085,0,1695632462,13091.4596542,91.29532650000328,53547.51073824001 2023-09-25,09:01:04.000,268,10997301,13325,0,1695632463,13091.37881848,91.27417910999793,53547.496764 2023-09-25,09:01:05.000,268,10997292,13445,0,1695632464,13091.223883349994,91.25303171999985,53547.44086704001 2023-09-25,09:01:06.000,268,10997334,12965,0,1695632465,13091.001585119993,91.22483520000242,53547.350034480005 2023-09-25,09:01:07.000,268,10997280,13405,0,1695632466,13090.947694639988,91.22483520000242,53547.27317616001 2023-09-25,09:01:08.000,268,10997303,13245,0,1695632467,13090.853386299998,91.23188433000178,53547.17535648001 2023-09-25,09:01:09.000,268,10997293,13005,0,1695632468,13090.819704749993,91.20368781000434,53547.23824056 2023-09-25,09:01:10.000,268,10997301,13285,0,1695632469,13090.711923789997,91.15434390000155,53547.147408 2023-09-25,09:01:11.000,268,10997311,13085,0,1695632470,13090.550252349996,91.12614738000411,53547.133433760006 2023-09-25,09:01:12.000,268,10997295,13205,0,1695632471,13090.435735079991,91.09090173000004,53547.00067848 2023-09-25,09:01:13.000,268,10997301,13245,0,1695632472,13090.3818446,91.05565608000325,53546.99369136 2023-09-25,09:01:14.000,268,10997303,13125,0,1695632473,13090.32121781,91.02041042999917,53546.98670424001 2023-09-25,09:01:15.000,268,10997266,13485,0,1695632474,13090.27406363999,90.93582086999959,53546.93779440001 2023-09-25,09:01:16.000,268,10997309,13285,0,1695632475,13090.19996423,90.93582086999959,53546.81202624 2023-09-25,09:01:17.000,268,10997282,13125,0,1695632476,13090.045029099994,90.90762435000215,53546.798052000006 2023-09-25,09:01:18.000,268,10997306,13165,0,1695632477,13090.045029099994,90.88647696000407,53546.73516792 2023-09-25,09:01:19.000,268,10997317,13365,0,1695632478,13089.97092968999,90.94286999999895,53546.6932452 2023-09-25,09:01:20.000,268,10997241,13405,0,1695632479,13089.903566589994,90.92172261000087,53546.57446416001 2023-09-25,09:01:21.000,268,10997310,13445,0,1695632480,13089.789049319988,90.92172261000087,53546.52555432 2023-09-25,09:01:22.000,268,10997300,13285,0,1695632481,13089.654323119998,90.85828043999936,53546.42773464 2023-09-25,09:01:23.000,268,10997303,13285,0,1695632482,13089.586960020002,90.89352609000343,53546.32991496 2023-09-25,09:01:24.000,268,10997270,13245,0,1695632483,13089.613905259997,90.88647696000407,53546.40677328001 2023-09-25,09:01:25.000,268,10997314,13365,0,1695632484,13089.539805849992,90.87942783000472,53546.3089536 2023-09-25,09:01:26.000,268,10997289,13325,0,1695632485,13089.452233819997,90.87942783000472,53546.30196648 2023-09-25,09:01:27.000,268,10997308,13165,0,1695632486,13089.324243930001,90.85828043999936,53546.14126272 2023-09-25,09:01:28.000,268,10997295,13005,0,1695632487,13089.26361714,90.83008392000193,53546.15523696 2023-09-25,09:01:29.000,268,10997301,13365,0,1695632488,13089.19625403999,90.84418218000064,53546.07139152001 2023-09-25,09:01:30.000,268,10997287,12885,0,1695632489,13089.16257249,90.84418218000064,53546.00152032001 2023-09-25,09:01:31.000,268,10997307,13485,0,1695632490,13088.96048319,90.83713305000128,53545.87575216 2023-09-25,09:01:32.000,268,10997313,13565,0,1695632491,13088.967219499995,90.77369087999978,53545.90370064001 2023-09-25,09:01:33.000,268,10997255,13365,0,1695632492,13088.85270222999,90.76664175000042,53545.79889384 2023-09-25,09:01:34.000,268,10997343,13325,0,1695632493,13088.785339129994,90.78074000999914,53545.770945360004 2023-09-25,09:01:35.000,268,10997317,13125,0,1695632494,13088.684294479994,90.77369087999978,53545.70107416 2023-09-25,09:01:36.000,268,10997333,13365,0,1695632495,13088.610195069989,90.77369087999978,53545.65216432 2023-09-25,09:01:37.000,268,10997323,13445,0,1695632496,13088.475468869998,90.73139610000362,53545.54735752001 2023-09-25,09:01:38.000,268,10997292,13165,0,1695632497,13088.381160529992,90.70319957999891,53545.48447344 2023-09-25,09:01:39.000,268,10997315,13325,0,1695632498,13088.347478980002,90.66795393000211,53545.51242192 2023-09-25,09:01:40.000,268,10997286,13285,0,1695632499,13088.259906949992,90.58336437000253,53545.435563600004 2023-09-25,09:01:41.000,268,10997316,13325,0,1695632500,13088.152125989996,90.51992220000102,53545.407615120006 2023-09-25,09:01:42.000,268,10997318,13045,0,1695632501,13087.92309145,90.45648002999951,53545.19800152 2023-09-25,09:01:43.000,268,10997300,13085,0,1695632502,13087.83551941999,90.4423817700008,53545.218962880004 2023-09-25,09:01:44.000,268,10997302,13445,0,1695632503,13087.69405690999,90.36484134000057,53545.17704016 2023-09-25,09:01:45.000,268,10997294,13085,0,1695632504,13087.525649159994,90.28730091000034,53545.121143200005 2023-09-25,09:01:46.000,268,10997258,13125,0,1695632505,13087.276405689998,90.24500613000419,53544.93249096 2023-09-25,09:01:47.000,268,10997303,13005,0,1695632506,13087.161888419992,90.23090786999819,53544.92550384001 2023-09-25,09:01:48.000,268,10997310,13525,0,1695632507,13087.067580080002,90.12517092000053,53544.834671280005 2023-09-25,09:01:49.000,268,10997282,13365,0,1695632508,13086.872227089996,90.04058136000094,53544.736851600006 2023-09-25,09:01:50.000,268,10997300,13205,0,1695632509,13086.649928859995,89.92074615000456,53544.68794176001 2023-09-25,09:01:51.000,268,10997326,13365,0,1695632510,13086.45457586999,89.87845137000113,53544.5971092 2023-09-25,09:01:52.000,268,10997313,13125,0,1695632511,13086.205332399993,89.73041964000004,53544.46435392 2023-09-25,09:01:53.000,268,10997321,12925,0,1695632512,13086.030188340002,89.62468269000237,53544.32461152001 2023-09-25,09:01:54.000,268,10997276,13365,0,1695632513,13085.861780589992,89.52599487000407,53544.30365016001 2023-09-25,09:01:55.000,268,10997333,13365,0,1695632514,13085.706845460001,89.43435617999785,53544.19185624 2023-09-25,09:01:56.000,268,10997291,13445,0,1695632515,13085.53843770999,89.32157010000083,53544.10102368 2023-09-25,09:01:57.000,268,10997314,13085,0,1695632516,13085.31613947999,89.19468575999781,53543.95429416 2023-09-25,09:01:58.000,268,10997317,13205,0,1695632517,13085.19488589999,89.032555769998,53543.9333328 2023-09-25,09:01:59.000,268,10997291,13205,0,1695632518,13084.992796599989,88.95501533999777,53543.75166768001 2023-09-25,09:02:00.000,268,10997322,13605,0,1695632519,13084.905224569993,88.82108187000267,53543.68179648001 2023-09-25,09:02:01.000,268,10997293,13045,0,1695632520,13084.689662650002,88.70829578999837,53543.48615712001 2023-09-25,09:02:02.000,268,10997303,13445,0,1695632521,13084.602090619992,88.57436232000327,53543.38833744001 2023-09-25,09:02:03.000,268,10997332,13205,0,1695632522,13084.575145379997,88.46862536999834,53543.33244048 2023-09-25,09:02:04.000,268,10997328,13365,0,1695632523,13084.521254899992,88.36288842000067,53543.21365944 2023-09-25,09:02:05.000,268,10997270,13565,0,1695632524,13084.467364420001,88.2289549499983,53543.14378824 2023-09-25,09:02:06.000,268,10997245,13405,0,1695632525,13084.34611084,88.13026713,53542.955136 2023-09-25,09:02:07.000,268,10997248,13285,0,1695632526,13084.32590191,88.03157931000169,53542.871290560004 2023-09-25,09:02:08.000,268,10997289,13165,0,1695632527,13084.231593569995,87.9822353999989,53542.81539360001 2023-09-25,09:02:09.000,268,10997308,13165,0,1695632528,13084.16423047,87.89764583999931,53542.724561040006 2023-09-25,09:02:10.000,268,10997325,13685,0,1695632529,13084.08339475,87.80600715000037,53542.67565120001 2023-09-25,09:02:11.000,268,10997289,13085,0,1695632530,13084.03624057999,87.72846672000014,53542.47302472 2023-09-25,09:02:12.000,268,10997253,13565,0,1695632531,13083.989086409994,87.62977890000184,53542.3961664 2023-09-25,09:02:13.000,268,10997329,13365,0,1695632532,13084.029504269995,87.53109108000353,53542.389179280006 2023-09-25,09:02:14.000,268,10997258,13005,0,1695632533,13083.93519592999,87.43240325999795,53542.34026944001 2023-09-25,09:02:15.000,268,10997308,13205,0,1695632534,13083.881305449999,87.3901084800018,53542.17956568 2023-09-25,09:02:16.000,268,10997312,12965,0,1695632535,13083.719634009998,87.36191196000436,53542.06777176 2023-09-25,09:02:17.000,268,10997323,13085,0,1695632536,13083.766788179993,87.31256805000157,53541.94899072 2023-09-25,09:02:18.000,268,10997308,13205,0,1695632537,13083.672479839988,87.23502762000135,53541.82322256 2023-09-25,09:02:19.000,268,10997302,13245,0,1695632538,13083.706161389993,87.18568370999856,53541.865145280004 2023-09-25,09:02:20.000,268,10997302,13485,0,1695632539,13083.672479839988,87.11519240999769,53541.75335136 2023-09-25,09:02:21.000,268,10997294,13085,0,1695632540,13083.685952459993,87.07289763000153,53541.73937712001 2023-09-25,09:02:22.000,268,10997284,13405,0,1695632541,13083.645534599993,87.00240633000067,53541.648544560005 2023-09-25,09:02:23.000,268,10997278,13405,0,1695632542,13083.706161389993,86.97420981000323,53541.58566048 2023-09-25,09:02:24.000,268,10997323,13285,0,1695632543,13083.766788179993,86.9319150299998,53541.52277640001 2023-09-25,09:02:25.000,268,10997291,13325,0,1695632544,13083.766788179993,86.84732547000021,53541.431943840005 2023-09-25,09:02:26.000,268,10997324,13285,0,1695632545,13083.780260799998,86.81207982000342,53541.33412416001 2023-09-25,09:02:27.000,268,10997309,13125,0,1695632546,13083.861096519999,86.79093242999807,53541.29918856 2023-09-25,09:02:28.000,268,10997275,13205,0,1695632547,13083.968877479994,86.79093242999807,53541.3480984 2023-09-25,09:02:29.000,268,10997290,13205,0,1695632548,13084.02276796,86.73453939000319,53541.29918856 2023-09-25,09:02:30.000,268,10997339,12965,0,1695632549,13084.090131059995,86.73453939000319,53541.22233024 2023-09-25,09:02:31.000,268,10997343,13525,0,1695632550,13084.090131059995,86.75568678000127,53541.11752344001 2023-09-25,09:02:32.000,268,10997322,13485,0,1695632551,13084.029504269995,86.72749026000383,53541.08957496001 2023-09-25,09:02:33.000,268,10997305,13085,0,1695632552,13084.06318582,86.74863765000191,53541.05463936 2023-09-25,09:02:34.000,268,10997320,12845,0,1695632553,13084.15749415999,86.74863765000191,53541.06861360001 2023-09-25,09:02:35.000,268,10997277,13125,0,1695632554,13084.272011429995,86.67814635000104,53541.047652240006 2023-09-25,09:02:36.000,268,10997320,13285,0,1695632555,13084.16423047,86.67109722000168,53541.033678 2023-09-25,09:02:37.000,268,10997325,13285,0,1695632556,13084.150757849995,86.72749026000383,53540.92188408001 2023-09-25,09:02:38.000,268,10997299,13045,0,1695632557,13084.26527512,86.75568678000127,53540.99874240001 2023-09-25,09:02:39.000,268,10997322,13085,0,1695632558,13084.251802499995,86.75568678000127,53540.95681968 2023-09-25,09:02:40.000,268,10997313,13165,0,1695632559,13084.272011429995,86.76273591000063,53540.91489696 2023-09-25,09:02:41.000,268,10997329,13125,0,1695632560,13084.21812094999,86.73453939000319,53540.87297424001 2023-09-25,09:02:42.000,268,10997279,13085,0,1695632561,13084.25853880999,86.80503069000406,53540.83803864 2023-09-25,09:02:43.000,268,10997271,13445,0,1695632562,13084.373056079996,86.8332272100015,53540.91489696 2023-09-25,09:02:44.000,268,10997290,13245,0,1695632563,13084.426946560001,86.76978503999999,53540.93585832 2023-09-25,09:02:45.000,268,10997285,13085,0,1695632564,13084.413473939996,86.7979815600047,53540.87297424001 2023-09-25,09:02:46.000,268,10997275,13445,0,1695632565,13084.413473939996,86.7979815600047,53540.80310304001 2023-09-25,09:02:47.000,268,10997255,13645,0,1695632566,13084.521254899992,86.79093242999807,53540.76816744 2023-09-25,09:02:48.000,268,10997297,13285,0,1695632567,13084.521254899992,86.77683416999935,53540.83803864 2023-09-25,09:02:49.000,268,10997295,13125,0,1695632568,13084.561672759992,86.77683416999935,53540.83803864 2023-09-25,09:02:50.000,268,10997282,13125,0,1695632569,13084.622299549992,86.80503069000406,53540.859000000004 2023-09-25,09:02:51.000,268,10997296,13085,0,1695632570,13084.662717409992,86.80503069000406,53540.78214168001 2023-09-25,09:02:52.000,268,10997244,13085,0,1695632571,13084.736816819997,86.7979815600047,53540.7891288 2023-09-25,09:02:53.000,268,10997330,13085,0,1695632572,13084.858070399998,86.80503069000406,53540.84502576 2023-09-25,09:02:54.000,268,10997342,13485,0,1695632573,13084.945642429993,86.80503069000406,53540.810090160005 2023-09-25,09:02:55.000,268,10997321,13125,0,1695632574,13084.999532909998,86.8332272100015,53540.74720608 2023-09-25,09:02:56.000,268,10997287,13285,0,1695632575,13085.066896009994,86.87552198999765,53540.67034776 2023-09-25,09:02:57.000,268,10997289,13245,0,1695632576,13085.161204349999,86.97420981000323,53540.65637352001 2023-09-25,09:02:58.000,268,10997317,13205,0,1695632577,13085.289194239995,86.9319150299998,53540.72624472 2023-09-25,09:02:59.000,268,10997266,13485,0,1695632578,13085.42392044,86.98125894000259,53540.67034776 2023-09-25,09:03:00.000,268,10997278,13325,0,1695632579,13085.52496509,87.00240633000067,53540.74720608 2023-09-25,09:03:01.000,268,10997315,13405,0,1695632580,13085.592328189996,87.03765198000474,53540.66336064001 2023-09-25,09:03:02.000,268,10997293,13285,0,1695632581,13085.632746049996,87.05175024000346,53540.60047656 2023-09-25,09:03:03.000,268,10997335,13445,0,1695632582,13085.733790699996,87.0799467600009,53540.67733488 2023-09-25,09:03:04.000,268,10997313,13285,0,1695632583,13085.828099040002,87.09404501999961,53540.68432200001 2023-09-25,09:03:05.000,268,10997310,13125,0,1695632584,13085.962825239993,87.12224154000432,53540.61445080001 2023-09-25,09:03:06.000,268,10997312,13325,0,1695632585,13086.057133579998,87.15043806000176,53540.593489440005 2023-09-25,09:03:07.000,268,10997318,13285,0,1695632586,13086.245750259994,87.15748719000112,53540.60746368 2023-09-25,09:03:08.000,268,10997333,13245,0,1695632587,13086.43436693999,87.12929067000368,53540.70528336001 2023-09-25,09:03:09.000,268,10997296,13405,0,1695632588,13086.569093139995,87.19273283999792,53540.67034776 2023-09-25,09:03:10.000,268,10997328,13365,0,1695632589,13086.649928859995,87.19273283999792,53540.67733488 2023-09-25,09:03:11.000,268,10997296,12925,0,1695632590,13086.70381934,87.16453632000048,53540.65637352001 2023-09-25,09:03:12.000,268,10997258,13525,0,1695632591,13086.71729195999,87.1786345799992,53540.57252808 2023-09-25,09:03:13.000,268,10997299,13405,0,1695632592,13086.750973509996,87.19273283999792,53540.593489440005 2023-09-25,09:03:14.000,268,10997314,13325,0,1695632593,13086.878963399991,87.15043806000176,53540.67733488 2023-09-25,09:03:15.000,268,10997296,13125,0,1695632594,13086.939590189992,87.10109414999897,53540.69829624 2023-09-25,09:03:16.000,268,10997258,13325,0,1695632595,13086.926117570001,87.05879937000282,53540.7192576 2023-09-25,09:03:17.000,268,10997318,13205,0,1695632596,13086.932853879996,87.05879937000282,53540.70528336001 2023-09-25,09:03:18.000,268,10997338,13285,0,1695632597,13086.993480669997,87.02355371999874,53540.7192576 2023-09-25,09:03:19.000,268,10997354,13165,0,1695632598,13087.000216979992,86.97420981000323,53540.712270480006 2023-09-25,09:03:20.000,268,10997328,13285,0,1695632599,13086.973271739997,86.88257112000429,53540.67034776 2023-09-25,09:03:21.000,268,10997270,13245,0,1695632600,13086.946326500001,86.84027634000086,53540.62143792 2023-09-25,09:03:22.000,268,10997271,13365,0,1695632601,13087.013689599997,86.77683416999935,53540.642399280005 2023-09-25,09:03:23.000,268,10997288,13085,0,1695632602,13087.094525319997,86.72749026000383,53540.70528336001 2023-09-25,09:03:24.000,268,10997319,13725,0,1695632603,13087.161888419992,86.65699896000297,53540.78214168001 2023-09-25,09:03:25.000,268,10997342,13285,0,1695632604,13087.168624730002,86.6499498300036,53540.69829624 2023-09-25,09:03:26.000,268,10997307,12965,0,1695632605,13087.175361039997,86.63585157000489,53540.642399280005 2023-09-25,09:03:27.000,268,10997335,13245,0,1695632606,13087.195569969997,86.60765505000018,53540.74021896 2023-09-25,09:03:28.000,268,10997305,12965,0,1695632607,13087.256196759998,86.54421287999867,53540.67733488 2023-09-25,09:03:29.000,268,10997316,13325,0,1695632608,13087.235987829998,86.54421287999867,53540.66336064001 2023-09-25,09:03:30.000,268,10997275,13085,0,1695632609,13087.289878309988,86.4878198400038,53540.66336064001 2023-09-25,09:03:31.000,268,10997302,13405,0,1695632610,13087.316823549998,86.50896723000187,53540.67034776 2023-09-25,09:03:32.000,268,10997280,13085,0,1695632611,13087.370714029988,86.53011461999995,53540.63541216001 2023-09-25,09:03:33.000,268,10997310,13325,0,1695632612,13087.465022369994,86.50896723000187,53540.73323184001 2023-09-25,09:03:34.000,268,10997299,13205,0,1695632613,13087.471758679989,86.53011461999995,53540.74021896 2023-09-25,09:03:35.000,268,10997332,13245,0,1695632614,13087.539121779999,86.55831114000466,53540.73323184001 2023-09-25,09:03:36.000,268,10997284,13085,0,1695632615,13087.512176539989,86.6217533099989,53540.712270480006 2023-09-25,09:03:37.000,268,10997312,12965,0,1695632616,13087.57280332999,86.63585157000489,53540.7192576 2023-09-25,09:03:38.000,268,10997280,13285,0,1695632617,13087.59301225999,86.63585157000489,53540.75419320001 2023-09-25,09:03:39.000,268,10997270,13205,0,1695632618,13087.64016643,86.69224460999976,53540.879961360006 2023-09-25,09:03:40.000,268,10997277,13125,0,1695632619,13087.646902739994,86.6851954800004,53540.810090160005 2023-09-25,09:03:41.000,268,10997306,13325,0,1695632620,13087.61322118999,86.76978503999999,53540.859000000004 2023-09-25,09:03:42.000,268,10997299,13365,0,1695632621,13087.566067019994,86.81912895000278,53540.810090160005 2023-09-25,09:03:43.000,268,10997306,13085,0,1695632622,13087.566067019994,86.82617808000214,53540.81707728 2023-09-25,09:03:44.000,268,10997305,13445,0,1695632623,13087.53238546999,86.82617808000214,53540.83803864 2023-09-25,09:03:45.000,268,10997319,13365,0,1695632624,13087.539121779999,86.81912895000278,53540.810090160005 2023-09-25,09:03:46.000,268,10997318,13205,0,1695632625,13087.505440229994,86.7979815600047,53540.810090160005 2023-09-25,09:03:47.000,268,10997287,13565,0,1695632626,13087.518912849999,86.7979815600047,53540.84502576 2023-09-25,09:03:48.000,268,10997296,13285,0,1695632627,13087.566067019994,86.72044113000447,53540.88694848 2023-09-25,09:03:49.000,268,10997289,13085,0,1695632628,13087.539121779999,86.69929373999912,53540.859000000004 2023-09-25,09:03:50.000,268,10997293,13085,0,1695632629,13087.55259439999,86.61470417999953,53540.83803864 2023-09-25,09:03:51.000,268,10997344,13125,0,1695632630,13087.559330709999,86.55831114000466,53540.84502576 2023-09-25,09:03:52.000,268,10997319,13485,0,1695632631,13087.53238546999,86.49486897000315,53540.712270480006 2023-09-25,09:03:53.000,268,10997321,13445,0,1695632632,13087.57280332999,86.40323028000421,53540.67034776 2023-09-25,09:03:54.000,268,10997276,13405,0,1695632633,13087.71426583999,86.30454245999863,53540.75419320001 2023-09-25,09:03:55.000,268,10997318,12965,0,1695632634,13087.768156319995,86.26929681000183,53540.72624472 2023-09-25,09:03:56.000,268,10997337,13205,0,1695632635,13087.84225573,86.17765812000289,53540.73323184001 2023-09-25,09:03:57.000,268,10997329,13245,0,1695632636,13087.950036689996,86.10716682000202,53540.712270480006 2023-09-25,09:03:58.000,268,10997324,13605,0,1695632637,13088.078026579991,86.05077377999987,53540.72624472 2023-09-25,09:03:59.000,268,10997323,13125,0,1695632638,13088.118444439991,85.99438073999772,53540.68432200001 2023-09-25,09:04:00.000,268,10997350,13085,0,1695632639,13088.206016470001,85.93798770000285,53540.68432200001 2023-09-25,09:04:01.000,268,10997333,13085,0,1695632640,13088.266643260002,85.90274204999878,53540.691309120004 2023-09-25,09:04:02.000,268,10997280,13325,0,1695632641,13088.286852190002,85.86044727000262,53540.61445080001 2023-09-25,09:04:03.000,268,10997317,13405,0,1695632642,13088.286852190002,85.7829068400024,53540.61445080001 2023-09-25,09:04:04.000,268,10997309,12845,0,1695632643,13088.435051009998,85.71241554000153,53540.63541216001 2023-09-25,09:04:05.000,268,10997295,12925,0,1695632644,13088.468732560003,85.64897337000002,53540.66336064001 2023-09-25,09:04:06.000,268,10997347,13285,0,1695632645,13088.482205179993,85.62782598000194,53540.63541216001 2023-09-25,09:04:07.000,268,10997311,13285,0,1695632646,13088.435051009998,85.5714329399998,53540.5795152 2023-09-25,09:04:08.000,268,10997328,13165,0,1695632647,13088.542831969993,85.52913816000364,53540.55156672 2023-09-25,09:04:09.000,268,10997327,13005,0,1695632648,13088.610195069989,85.45864686000277,53540.5795152 2023-09-25,09:04:10.000,268,10997277,12925,0,1695632649,13088.637140309998,85.39520469000126,53540.593489440005 2023-09-25,09:04:11.000,268,10997316,13005,0,1695632650,13088.677558169999,85.38110643000255,53540.523618240004 2023-09-25,09:04:12.000,268,10997272,13245,0,1695632651,13088.77186650999,85.35995904000447,53540.474708400005 2023-09-25,09:04:13.000,268,10997335,13325,0,1695632652,13088.85943854,85.37405730000319,53540.509644 2023-09-25,09:04:14.000,268,10997305,13245,0,1695632653,13088.98069212,85.36700817000383,53540.51663112001 2023-09-25,09:04:15.000,268,10997281,12965,0,1695632654,13089.068264149995,85.33881164999912,53540.51663112001 2023-09-25,09:04:16.000,268,10997284,13245,0,1695632655,13089.149099869996,85.30356600000232,53540.51663112001 2023-09-25,09:04:17.000,268,10997297,13365,0,1695632656,13089.17604510999,85.33176251999976,53540.425798560005 2023-09-25,09:04:18.000,268,10997354,13125,0,1695632657,13089.216462969991,85.33881164999912,53540.45374704 2023-09-25,09:04:19.000,268,10997318,13045,0,1695632658,13089.344452860001,85.27536948000488,53540.53759248001 2023-09-25,09:04:20.000,268,10997309,13245,0,1695632659,13089.432024889997,85.29651687000296,53540.53759248001 2023-09-25,09:04:21.000,268,10997340,13205,0,1695632660,13089.458970129992,85.26127121999889,53540.53060536 2023-09-25,09:04:22.000,268,10997308,13285,0,1695632661,13089.425288580002,85.25422208999953,53540.48868264001 2023-09-25,09:04:23.000,268,10997318,13285,0,1695632662,13089.425288580002,85.1766816599993,53540.474708400005 2023-09-25,09:04:24.000,268,10997308,13165,0,1695632663,13089.371398099996,85.09914122999908,53540.48169552 2023-09-25,09:04:25.000,268,10997336,13165,0,1695632664,13089.405079650001,85.06389558000228,53540.50265688 2023-09-25,09:04:26.000,268,10997246,13245,0,1695632665,13089.304035000001,85.0427481900042,53540.43278568 2023-09-25,09:04:27.000,268,10997286,13005,0,1695632666,13089.324243930001,84.97225689000334,53540.45374704 2023-09-25,09:04:28.000,268,10997308,12925,0,1695632667,13089.378134409992,84.85242167999968,53540.53759248001 2023-09-25,09:04:29.000,268,10997300,13445,0,1695632668,13089.344452860001,84.7678321200001,53540.48169552 2023-09-25,09:04:30.000,268,10997274,13445,0,1695632669,13089.317507619991,84.67619343000115,53540.523618240004 2023-09-25,09:04:31.000,268,10997319,13085,0,1695632670,13089.310771309996,84.64799691000371,53540.41881144001 2023-09-25,09:04:32.000,268,10997292,13165,0,1695632671,13089.277089759991,84.57750561000285,53540.34195312 2023-09-25,09:04:33.000,268,10997295,13205,0,1695632672,13089.270353449996,84.51406344000134,53540.32099176001 2023-09-25,09:04:34.000,268,10997329,13325,0,1695632673,13089.283826070001,84.44357214000047,53540.34195312 2023-09-25,09:04:35.000,268,10997280,13325,0,1695632674,13089.324243930001,84.30258953999873,53540.376888720006 2023-09-25,09:04:36.000,268,10997296,13085,0,1695632675,13089.250144519996,84.22504910999851,53540.28605616 2023-09-25,09:04:37.000,268,10997294,13165,0,1695632676,13089.20299035,84.21095084999979,53540.23714632 2023-09-25,09:04:38.000,268,10997307,13565,0,1695632677,13089.277089759991,84.1263612900002,53540.23714632 2023-09-25,09:04:39.000,268,10997272,13205,0,1695632678,13089.270353449996,84.02062434000254,53540.23015920001 2023-09-25,09:04:40.000,268,10997288,13365,0,1695632679,13089.236671899991,83.90783825999824,53540.16028800001 2023-09-25,09:04:41.000,268,10997325,13405,0,1695632680,13089.1019457,83.79505218000122,53540.090416800005 2023-09-25,09:04:42.000,268,10997318,13005,0,1695632681,13089.03458259999,83.72456088000035,53540.06246832001 2023-09-25,09:04:43.000,268,10997329,13205,0,1695632682,13089.08173677,83.67521697000484,53540.06945544 2023-09-25,09:04:44.000,268,10997296,13325,0,1695632683,13089.048055219995,83.52013611000439,53540.1253524 2023-09-25,09:04:45.000,268,10997321,13605,0,1695632684,13088.906592709995,83.45669394000288,53540.02753272 2023-09-25,09:04:46.000,268,10997284,13245,0,1695632685,13088.83249329999,83.35800612000457,53539.93670016 2023-09-25,09:04:47.000,268,10997289,13605,0,1695632686,13088.778602819999,83.26636742999835,53539.971635760005 2023-09-25,09:04:48.000,268,10997309,13365,0,1695632687,13088.711239719989,83.09718830999918,53539.92971304 2023-09-25,09:04:49.000,268,10997300,13205,0,1695632688,13088.630403999989,83.00554962000024,53539.83189336 2023-09-25,09:04:50.000,268,10997276,13005,0,1695632689,13088.522623039993,82.87161614999786,53539.79695776001 2023-09-25,09:04:51.000,268,10997282,13285,0,1695632690,13088.441787319993,82.79407572000491,53539.76202216 2023-09-25,09:04:52.000,268,10997308,13285,0,1695632691,13088.313797429997,82.70948615999805,53539.65721536001 2023-09-25,09:04:53.000,268,10997297,13325,0,1695632692,13088.273379569997,82.58965095000167,53539.69215096 2023-09-25,09:04:54.000,268,10997280,13285,0,1695632693,13088.158862299992,82.46981573999801,53539.66420248 2023-09-25,09:04:55.000,268,10997319,13405,0,1695632694,13087.98371824,82.41342270000314,53539.59433128 2023-09-25,09:04:56.000,268,10997281,13125,0,1695632695,13087.828783109995,82.33588227000291,53539.4965116 2023-09-25,09:04:57.000,268,10997299,13205,0,1695632696,13087.74121108,82.21604705999925,53539.45458888 2023-09-25,09:04:58.000,268,10997315,13245,0,1695632697,13087.69405690999,82.12440837000031,53539.51048584001 2023-09-25,09:04:59.000,268,10997302,13205,0,1695632698,13087.55259439999,82.08211359000416,53539.45458888 2023-09-25,09:05:00.000,268,10997363,13445,0,1695632699,13087.438077129998,81.99752403000457,53539.40567904 2023-09-25,09:05:01.000,268,10997280,13285,0,1695632700,13087.397659269998,81.9270327300037,53539.37773056 2023-09-25,09:05:02.000,268,10997307,13765,0,1695632701,13087.262933069993,81.89883620999899,53539.31484648001 2023-09-25,09:05:03.000,268,10997326,13405,0,1695632702,13087.242724139993,81.85654143000284,53539.286898 2023-09-25,09:05:04.000,268,10997305,13405,0,1695632703,13087.168624730002,81.82129577999876,53539.23100104 2023-09-25,09:05:05.000,268,10997316,13365,0,1695632704,13087.094525319997,81.84244317000412,53539.14715560001 2023-09-25,09:05:06.000,268,10997284,13485,0,1695632705,13086.946326500001,81.82129577999876,53539.14016848 2023-09-25,09:05:07.000,268,10997294,13245,0,1695632706,13086.919381259991,81.82129577999876,53539.09125864 2023-09-25,09:05:08.000,268,10997279,13245,0,1695632707,13086.926117570001,81.78605013000197,53539.11222 2023-09-25,09:05:09.000,268,10997305,13205,0,1695632708,13086.885699710001,81.80719752000005,53539.07728440001 2023-09-25,09:05:10.000,268,10997318,13165,0,1695632709,13086.75770981999,81.76490274000389,53539.014400320004 2023-09-25,09:05:11.000,268,10997301,13445,0,1695632710,13086.7442372,81.79309926000133,53538.9724776 2023-09-25,09:05:12.000,268,10997308,13405,0,1695632711,13086.70381934,81.82834490999812,53538.867670800006 2023-09-25,09:05:13.000,268,10997297,13165,0,1695632712,13086.629719929995,81.82834490999812,53538.797799600005 2023-09-25,09:05:14.000,268,10997317,13245,0,1695632713,13086.70381934,81.8142466499994,53538.89561928 2023-09-25,09:05:15.000,268,10997294,13325,0,1695632714,13086.730764579996,81.78605013000197,53538.9026064 2023-09-25,09:05:16.000,268,10997267,13405,0,1695632715,13086.72402827,81.78605013000197,53538.9026064 2023-09-25,09:05:17.000,268,10997303,13285,0,1695632716,13086.70381934,81.79309926000133,53538.80478672 2023-09-25,09:05:18.000,268,10997346,13365,0,1695632717,13086.791391369996,81.80014839000069,53538.9026064 2023-09-25,09:05:19.000,268,10997295,13125,0,1695632718,13086.777918749991,81.8142466499994,53538.83972232001 2023-09-25,09:05:20.000,268,10997291,13125,0,1695632719,13086.811600299996,81.80014839000069,53538.762864 2023-09-25,09:05:21.000,268,10997291,13285,0,1695632720,13086.798127679991,81.79309926000133,53538.679018560004 2023-09-25,09:05:22.000,268,10997289,13245,0,1695632721,13086.811600299996,81.82834490999812,53538.679018560004 2023-09-25,09:05:23.000,268,10997333,13165,0,1695632722,13086.932853879996,81.84244317000412,53538.748889760005 2023-09-25,09:05:24.000,268,10997330,13165,0,1695632723,13086.946326500001,81.82129577999876,53538.71395416 2023-09-25,09:05:25.000,268,10997328,13205,0,1695632724,13086.993480669997,81.82834490999812,53538.73491552 2023-09-25,09:05:26.000,268,10997330,13485,0,1695632725,13087.006953290002,81.87063969000155,53538.7279284 2023-09-25,09:05:27.000,268,10997331,13325,0,1695632726,13087.020425909992,81.89883620999899,53538.588186 2023-09-25,09:05:28.000,268,10997339,13245,0,1695632727,13087.128206870002,81.94818012000178,53538.651070080006 2023-09-25,09:05:29.000,268,10997277,13405,0,1695632728,13087.229251520002,81.96932750999986,53538.72094128001 2023-09-25,09:05:30.000,268,10997319,13045,0,1695632729,13087.316823549998,82.01867142000265,53538.71395416 2023-09-25,09:05:31.000,268,10997324,13405,0,1695632730,13087.343768789993,82.11735924000095,53538.69299280001 2023-09-25,09:05:32.000,268,10997347,13445,0,1695632731,13087.471758679989,82.12440837000031,53538.67203144001 2023-09-25,09:05:33.000,268,10997268,13325,0,1695632732,13087.63343011999,82.18080141000246,53538.748889760005 2023-09-25,09:05:34.000,268,10997323,13285,0,1695632733,13087.72100215,82.25129271000333,53538.748889760005 2023-09-25,09:05:35.000,268,10997304,13285,0,1695632734,13087.727738459995,82.34293140000227,53538.68600568 2023-09-25,09:05:36.000,268,10997294,13125,0,1695632735,13087.889409899995,82.40637357000378,53538.79081248001 2023-09-25,09:05:37.000,268,10997309,13285,0,1695632736,13087.96350931,82.47686487000465,53538.70696704 2023-09-25,09:05:38.000,268,10997274,13365,0,1695632737,13088.017399789991,82.54030703999888,53538.76985112001 2023-09-25,09:05:39.000,268,10997300,13245,0,1695632738,13088.199280159992,82.60374921000039,53538.83972232001 2023-09-25,09:05:40.000,268,10997311,13245,0,1695632739,13088.300324809992,82.61079833999975,53538.88863216001 2023-09-25,09:05:41.000,268,10997335,13245,0,1695632740,13088.367687910002,82.70243702999869,53538.87465792 2023-09-25,09:05:42.000,268,10997302,13085,0,1695632741,13088.387896840002,82.75883007000084,53538.82574808 2023-09-25,09:05:43.000,268,10997362,13165,0,1695632742,13088.495677799998,82.83637050000107,53538.88863216001 2023-09-25,09:05:44.000,268,10997307,13405,0,1695632743,13088.576513519998,82.93505831999937,53538.94452912 2023-09-25,09:05:45.000,268,10997270,13285,0,1695632744,13088.657349239998,82.99850049000088,53538.89561928 2023-09-25,09:05:46.000,268,10997323,13205,0,1695632745,13088.650612929989,83.09013917999982,53538.95151624 2023-09-25,09:05:47.000,268,10997363,13085,0,1695632746,13088.731448649989,83.2240726500022,53539.02138744 2023-09-25,09:05:48.000,268,10997317,13525,0,1695632747,13088.85943854,83.28046569000435,53539.07728440001 2023-09-25,09:05:49.000,268,10997292,13365,0,1695632748,13088.8998564,83.3227604700005,53539.07728440001 2023-09-25,09:05:50.000,268,10997298,13325,0,1695632749,13088.96048319,83.4214482899988,53539.14715560001 2023-09-25,09:05:51.000,268,10997287,13045,0,1695632750,13089.08173677,83.48489046000032,53539.182091200004 2023-09-25,09:05:52.000,268,10997274,13285,0,1695632751,13089.027846289995,83.60472567000397,53539.133181360005 2023-09-25,09:05:53.000,268,10997343,13485,0,1695632752,13089.12215463,83.66111870999885,53539.16112984 2023-09-25,09:05:54.000,268,10997319,12925,0,1695632753,13089.16257249,83.7809539200025,53539.203052560006 2023-09-25,09:05:55.000,268,10997340,13365,0,1695632754,13089.317507619991,83.80915043999994,53539.31484648001 2023-09-25,09:05:56.000,268,10997274,13645,0,1695632755,13089.405079650001,83.93603478000296,53539.34279496001 2023-09-25,09:05:57.000,268,10997280,13205,0,1695632756,13089.458970129992,84.02062434000254,53539.41266616001 2023-09-25,09:05:58.000,268,10997318,13285,0,1695632757,13089.600432639993,84.11931216000085,53539.41266616001 2023-09-25,09:05:59.000,268,10997302,13165,0,1695632758,13089.607168950002,84.21095084999979,53539.47555024 2023-09-25,09:06:00.000,268,10997309,13045,0,1695632759,13089.654323119998,84.28849128000002,53539.50349872 2023-09-25,09:06:01.000,268,10997283,13085,0,1695632760,13089.735158839998,84.35193345000152,53539.50349872 2023-09-25,09:06:02.000,268,10997305,13125,0,1695632761,13089.762104079993,84.5211125700007,53539.55939568001 2023-09-25,09:06:03.000,268,10997307,13645,0,1695632762,13089.883357659994,84.54930908999813,53539.6711896 2023-09-25,09:06:04.000,268,10997297,13445,0,1695632763,13089.99113861999,84.62684951999836,53539.78298352 2023-09-25,09:06:05.000,268,10997327,13285,0,1695632764,13089.984402309994,84.71848821000458,53539.810932 2023-09-25,09:06:06.000,268,10997293,13445,0,1695632765,13090.03829279,84.7678321200001,53539.76900928 2023-09-25,09:06:07.000,268,10997373,13245,0,1695632766,13090.15281005999,84.8665199399984,53539.94368728001 2023-09-25,09:06:08.000,268,10997318,13285,0,1695632767,13090.206700539995,84.95110949999798,53540.01355848001 2023-09-25,09:06:09.000,268,10997301,13605,0,1695632768,13090.267327329995,84.99340428000141,53540.090416800005 2023-09-25,09:06:10.000,268,10997298,12965,0,1695632769,13090.33469042999,85.07094471000164,53540.09740392 2023-09-25,09:06:11.000,268,10997316,13405,0,1695632770,13090.388580909996,85.16258340000059,53540.1952236 2023-09-25,09:06:12.000,268,10997324,13245,0,1695632771,13090.44247139,85.24012383000081,53540.258107680005 2023-09-25,09:06:13.000,268,10997374,13365,0,1695632772,13090.563724970001,85.35290990999783,53540.34894024001 2023-09-25,09:06:14.000,268,10997314,13445,0,1695632773,13090.624351760001,85.44454860000405,53540.38387584 2023-09-25,09:06:15.000,268,10997280,13245,0,1695632774,13090.691714859997,85.49389250999957,53540.39785008001 2023-09-25,09:06:16.000,268,10997307,13085,0,1695632775,13090.671505929997,85.61372772000323,53540.41881144001 2023-09-25,09:06:17.000,268,10997368,13605,0,1695632776,13090.711923789997,85.6701207599981,53540.49566976001 2023-09-25,09:06:18.000,268,10997333,13645,0,1695632777,13090.853386299998,85.77585771000304,53540.62143792 2023-09-25,09:06:19.000,268,10997306,13245,0,1695632778,13090.920749399993,85.8463490100039,53540.70528336001 2023-09-25,09:06:20.000,268,10997259,13405,0,1695632779,13090.981376189993,85.93093857000349,53540.80310304001 2023-09-25,09:06:21.000,268,10997296,13285,0,1695632780,13091.008321429988,86.01552813000308,53540.87297424001 2023-09-25,09:06:22.000,268,10997321,13045,0,1695632781,13091.015057739998,86.0930685600033,53540.88694848 2023-09-25,09:06:23.000,268,10997328,12845,0,1695632782,13091.143047629994,86.16355986000417,53540.94983256001 2023-09-25,09:06:24.000,268,10997276,13165,0,1695632783,13091.149783939989,86.2270020299984,53541.04066512001 2023-09-25,09:06:25.000,268,10997309,13245,0,1695632784,13091.223883349994,86.26929681000183,53541.13848480001 2023-09-25,09:06:26.000,268,10997309,13445,0,1695632785,13091.284510139994,86.35388637000142,53541.22931736 2023-09-25,09:06:27.000,268,10997299,13285,0,1695632786,13091.35187323999,86.4737215799978,53541.29918856 2023-09-25,09:06:28.000,268,10997301,13165,0,1695632787,13091.385554789995,86.53011461999995,53541.36905976 2023-09-25,09:06:29.000,268,10997294,13205,0,1695632788,13091.49333574999,86.57945853000274,53541.50880216 2023-09-25,09:06:30.000,268,10997296,13565,0,1695632789,13091.47986313,86.69224460999976,53541.54373776001 2023-09-25,09:06:31.000,268,10997258,13085,0,1695632790,13091.54048992,86.76273591000063,53541.58566048 2023-09-25,09:06:32.000,268,10997296,13445,0,1695632791,13091.55396253999,86.86142372999893,53541.57867336 2023-09-25,09:06:33.000,268,10997338,13045,0,1695632792,13091.60111671,86.9319150299998,53541.63457032 2023-09-25,09:06:34.000,268,10997277,13365,0,1695632793,13091.729106599996,87.00240633000067,53541.79527408 2023-09-25,09:06:35.000,268,10997300,13045,0,1695632794,13091.809942319996,87.06584850000218,53541.865145280004 2023-09-25,09:06:36.000,268,10997296,13325,0,1695632795,13091.857096489992,87.15043806000176,53541.92104224 2023-09-25,09:06:37.000,268,10997318,13445,0,1695632796,13091.910986969997,87.27027326999814,53541.90706800001 2023-09-25,09:06:38.000,268,10997281,13645,0,1695632797,13091.998558999992,87.30551892000221,53542.12366872001 2023-09-25,09:06:39.000,268,10997290,13285,0,1695632798,13092.072658409998,87.3901084800018,53542.09572024001 2023-09-25,09:06:40.000,268,10997300,13165,0,1695632799,13092.119812579993,87.46764891000203,53542.200527040004 2023-09-25,09:06:41.000,268,10997332,13085,0,1695632800,13092.133285199998,87.55928760000097,53542.15860432 2023-09-25,09:06:42.000,268,10997298,13245,0,1695632801,13092.153494129998,87.62272977000248,53542.24943688 2023-09-25,09:06:43.000,268,10997309,13325,0,1695632802,13092.268011399989,87.72141759000078,53542.3262952 2023-09-25,09:06:44.000,268,10997307,13605,0,1695632803,13092.301692949994,87.80600715000037,53542.44507624 2023-09-25,09:06:45.000,268,10997296,13405,0,1695632804,13092.328638189989,87.90469496999867,53542.47302472 2023-09-25,09:06:46.000,268,10997341,13285,0,1695632805,13092.342110809994,88.00338279000425,53542.50796032001 2023-09-25,09:06:47.000,268,10997231,13365,0,1695632806,13092.348847119989,88.06682495999848,53542.535908800004 2023-09-25,09:06:48.000,268,10997317,13285,0,1695632807,13092.375792359999,88.1584636500047,53542.605780000005 2023-09-25,09:06:49.000,268,10997321,13445,0,1695632808,13092.382528669994,88.24305321000429,53542.63372848 2023-09-25,09:06:50.000,268,10997294,13245,0,1695632809,13092.396001289999,88.32764277000388,53542.703599680004 2023-09-25,09:06:51.000,268,10997312,13765,0,1695632810,13092.40947390999,88.45452710999962,53542.668664079996 2023-09-25,09:06:52.000,268,10997289,13365,0,1695632811,13092.375792359999,88.48977276000369,53542.7105868 2023-09-25,09:06:53.000,268,10997344,13445,0,1695632812,13092.44989176999,88.58846058000199,53542.80141936 2023-09-25,09:06:54.000,268,10997324,13245,0,1695632813,13092.47010069999,88.68009927000094,53542.84334208001 2023-09-25,09:06:55.000,268,10997299,13405,0,1695632814,13092.456628079999,88.76468883000052,53542.892251920006 2023-09-25,09:06:56.000,268,10997317,13765,0,1695632815,13092.42968283999,88.85632751999947,53542.82936784 2023-09-25,09:06:57.000,268,10997270,13045,0,1695632816,13092.463364389994,88.94796620999841,53542.86430344001 2023-09-25,09:06:58.000,268,10997293,13405,0,1695632817,13092.49030962999,89.03960490000463,53542.86430344001 2023-09-25,09:06:59.000,268,10997289,13365,0,1695632818,13092.523991179994,89.10304706999887,53542.93417464001 2023-09-25,09:07:00.000,268,10997276,13365,0,1695632819,13092.564409039995,89.13829272000294,53543.038981440004 2023-09-25,09:07:01.000,268,10997304,13485,0,1695632820,13092.57788166,89.2440296700006,53542.96212312001 2023-09-25,09:07:02.000,268,10997314,13245,0,1695632821,13092.55093641999,89.27222618999804,53542.96911024 2023-09-25,09:07:03.000,268,10997339,13125,0,1695632822,13092.61829952,89.36386488000426,53543.03199432001 2023-09-25,09:07:04.000,268,10997301,13285,0,1695632823,13092.665453689995,89.44845444000384,53543.01802008 2023-09-25,09:07:05.000,268,10997320,13365,0,1695632824,13092.71934417,89.53304400000343,53543.07391704 2023-09-25,09:07:06.000,268,10997286,13085,0,1695632825,13092.69913524,89.57533877999958,53543.0250072 2023-09-25,09:07:07.000,268,10997336,13565,0,1695632826,13092.82038882,89.69517399000324,53543.06692992 2023-09-25,09:07:08.000,268,10997318,13085,0,1695632827,13092.88101561,89.7374687699994,53543.14378824 2023-09-25,09:07:09.000,268,10997333,13285,0,1695632828,13092.941642400001,89.80796007000026,53543.15077536001 2023-09-25,09:07:10.000,268,10997310,13245,0,1695632829,13093.022478120001,89.85730398000305,53543.18571096 2023-09-25,09:07:11.000,268,10997307,13205,0,1695632830,13093.015741809992,89.94189354000264,53543.12282688 2023-09-25,09:07:12.000,268,10997302,12925,0,1695632831,13093.056159669992,89.99828658000479,53543.108852640005 2023-09-25,09:07:13.000,268,10997308,13005,0,1695632832,13093.190885869997,90.08992527000373,53543.18571096 2023-09-25,09:07:14.000,268,10997317,13245,0,1695632833,13093.291930519998,90.13926917999925,53543.1647496 2023-09-25,09:07:15.000,268,10997320,13125,0,1695632834,13093.406447789988,90.21680960999947,53543.24160792 2023-09-25,09:07:16.000,268,10997323,13325,0,1695632835,13093.446865649988,90.21680960999947,53543.24859504001 2023-09-25,09:07:17.000,268,10997323,13285,0,1695632836,13093.541173989994,90.30139916999906,53543.22064656001 2023-09-25,09:07:18.000,268,10997354,13125,0,1695632837,13093.68937280999,90.2943500399997,53543.28353064 2023-09-25,09:07:19.000,268,10997290,13085,0,1695632838,13093.824099009995,90.35074308000185,53543.31147912 2023-09-25,09:07:20.000,268,10997293,13085,0,1695632839,13093.93861628,90.35074308000185,53543.36737608001 2023-09-25,09:07:21.000,268,10997299,13285,0,1695632840,13093.93861628,90.42828351000207,53543.339427599996 2023-09-25,09:07:22.000,268,10997322,13165,0,1695632841,13094.03966093,90.43533264000143,53543.325453360005 2023-09-25,09:07:23.000,268,10997321,13285,0,1695632842,13094.248486539997,90.42123438000272,53543.41628592001 2023-09-25,09:07:24.000,268,10997335,13245,0,1695632843,13094.315849639992,90.44943090000015,53543.43026016 2023-09-25,09:07:25.000,268,10997293,13245,0,1695632844,13094.369740119997,90.47057828999823,53543.444234400005 2023-09-25,09:07:26.000,268,10997296,13365,0,1695632845,13094.389949049997,90.47762742000486,53543.4092988 2023-09-25,09:07:27.000,268,10997310,13485,0,1695632846,13094.517938939993,90.48467655000422,53543.47218288 2023-09-25,09:07:28.000,268,10997298,12965,0,1695632847,13094.585302039988,90.47762742000486,53543.42327304 2023-09-25,09:07:29.000,268,10997328,13605,0,1695632848,13094.679610379993,90.48467655000422,53543.43026016 2023-09-25,09:07:30.000,268,10997334,13645,0,1695632849,13094.726764549989,90.49172568000358,53543.493144240005 2023-09-25,09:07:31.000,268,10997295,13085,0,1695632850,13094.794127649999,90.49877481000294,53543.43724728001 2023-09-25,09:07:32.000,268,10997311,13285,0,1695632851,13094.874963369999,90.47057828999823,53543.45820864 2023-09-25,09:07:33.000,268,10997308,13365,0,1695632852,13095.01642588,90.4423817700008,53543.51410560001 2023-09-25,09:07:34.000,268,10997352,13325,0,1695632853,13095.063580049995,90.42828351000207,53543.50013136 2023-09-25,09:07:35.000,268,10997296,13045,0,1695632854,13095.083788979995,90.43533264000143,53543.47917 2023-09-25,09:07:36.000,268,10997319,13125,0,1695632855,13095.124206839995,90.42828351000207,53543.43026016 2023-09-25,09:07:37.000,268,10997279,13285,0,1695632856,13095.17809732,90.40008699000464,53543.41628592001 2023-09-25,09:07:38.000,268,10997295,13205,0,1695632857,13095.31955983,90.41418525000336,53543.51410560001 2023-09-25,09:07:39.000,268,10997215,13445,0,1695632858,13095.359977690001,90.37893959999928,53543.47917 2023-09-25,09:07:40.000,268,10997314,13325,0,1695632859,13095.440813410001,90.32959569000377,53543.507118479996 2023-09-25,09:07:41.000,268,10997328,13365,0,1695632860,13095.501440200002,90.30844829999842,53543.52109272 2023-09-25,09:07:42.000,268,10997323,13645,0,1695632861,13095.481231270001,90.28025178000098,53543.43724728001 2023-09-25,09:07:43.000,268,10997272,13285,0,1695632862,13095.528385439997,90.30139916999906,53543.47917 2023-09-25,09:07:44.000,268,10997313,12925,0,1695632863,13095.649639019997,90.2591043900029,53543.493144240005 2023-09-25,09:07:45.000,268,10997278,13405,0,1695632864,13095.656375329992,90.2943500399997,53543.45820864 2023-09-25,09:07:46.000,268,10997263,13125,0,1695632865,13095.656375329992,90.23090786999819,53543.4092988 2023-09-25,09:07:47.000,268,10997343,13605,0,1695632866,13095.696793189993,90.23090786999819,53543.395324560006 2023-09-25,09:07:48.000,268,10997308,13325,0,1695632867,13095.797837839993,90.21680960999947,53543.43724728001 2023-09-25,09:07:49.000,268,10997343,13365,0,1695632868,13095.831519389998,90.22385873999883,53543.43026016 2023-09-25,09:07:50.000,268,10997266,13365,0,1695632869,13095.865200939988,90.1956622200014,53543.4092988 2023-09-25,09:07:51.000,268,10997283,13445,0,1695632870,13095.912355109998,90.18156396000268,53543.42327304 2023-09-25,09:07:52.000,268,10997338,13325,0,1695632871,13095.946036659989,90.1604165700046,53543.33244048 2023-09-25,09:07:53.000,268,10997319,13525,0,1695632872,13095.946036659989,90.17451483000332,53543.325453360005 2023-09-25,09:07:54.000,268,10997262,13445,0,1695632873,13096.053817619999,90.20271135000075,53543.339427599996 2023-09-25,09:07:55.000,268,10997309,13365,0,1695632874,13096.14812595999,90.18861309000204,53543.34641472001 2023-09-25,09:07:56.000,268,10997286,13285,0,1695632875,13096.19528013,90.18861309000204,53543.29051776 2023-09-25,09:07:57.000,268,10997330,13365,0,1695632876,13096.20875274999,90.18156396000268,53543.25558216 2023-09-25,09:07:58.000,268,10997363,13765,0,1695632877,13096.323270019995,90.17451483000332,53543.33244048 2023-09-25,09:07:59.000,268,10997296,13285,0,1695632878,13096.33000632999,90.20976048000011,53543.25558216 2023-09-25,09:08:00.000,268,10997317,13405,0,1695632879,13096.37042418999,90.23795700000483,53543.276543520005 2023-09-25,09:08:01.000,268,10997301,13365,0,1695632880,13096.323270019995,90.27320265000162,53543.2346208 2023-09-25,09:08:02.000,268,10997288,13445,0,1695632881,13096.343478949995,90.2943500399997,53543.19968520001 2023-09-25,09:08:03.000,268,10997278,13445,0,1695632882,13096.41084204999,90.32254656000441,53543.31147912 2023-09-25,09:08:04.000,268,10997291,13365,0,1695632883,13096.41084204999,90.35779221000121,53543.25558216 2023-09-25,09:08:05.000,268,10997291,13485,0,1695632884,13096.424314669996,90.37189046999993,53543.21365944 2023-09-25,09:08:06.000,268,10997314,13325,0,1695632885,13096.363687879995,90.37189046999993,53543.12282688 2023-09-25,09:08:07.000,268,10997271,13485,0,1695632886,13096.383896809995,90.41418525000336,53543.1647496 2023-09-25,09:08:08.000,268,10997312,13285,0,1695632887,13096.363687879995,90.38598872999864,53543.12981400001 2023-09-25,09:08:09.000,268,10997263,13085,0,1695632888,13096.28958846999,90.407136120004,53543.10186552001 2023-09-25,09:08:10.000,268,10997363,13445,0,1695632889,13096.29632478,90.38598872999864,53543.08789128 2023-09-25,09:08:11.000,268,10997309,13285,0,1695632890,13096.19528013,90.393037859998,53542.96911024 2023-09-25,09:08:12.000,268,10997302,13205,0,1695632891,13096.181807509995,90.38598872999864,53542.9202004 2023-09-25,09:08:13.000,268,10997303,13365,0,1695632892,13096.18854381999,90.40008699000464,53542.941161760005 2023-09-25,09:08:14.000,268,10997340,13285,0,1695632893,13096.161598579994,90.37893959999928,53542.871290560004 2023-09-25,09:08:15.000,268,10997365,13405,0,1695632894,13096.100971789994,90.407136120004,53542.81539360001 2023-09-25,09:08:16.000,268,10997315,13245,0,1695632895,13096.033608689999,90.41418525000336,53542.68962544 2023-09-25,09:08:17.000,268,10997375,13325,0,1695632896,13095.932564039998,90.37189046999993,53542.6407156 2023-09-25,09:08:18.000,268,10997333,13645,0,1695632897,13095.966245589989,90.34369395000249,53542.654689840005 2023-09-25,09:08:19.000,268,10997278,13285,0,1695632898,13095.919091419993,90.32254656000441,53542.68962544 2023-09-25,09:08:20.000,268,10997329,13045,0,1695632899,13095.885409869989,90.26615352000226,53542.58481864 2023-09-25,09:08:21.000,268,10997353,13285,0,1695632900,13095.811310459998,90.22385873999883,53542.50097320001 2023-09-25,09:08:22.000,268,10997356,13365,0,1695632901,13095.703529500002,90.23090786999819,53542.389179280006 2023-09-25,09:08:23.000,268,10997364,13365,0,1695632902,13095.663111640002,90.18861309000204,53542.38219216001 2023-09-25,09:08:24.000,268,10997278,13405,0,1695632903,13095.615957469992,90.20271135000075,53542.36123080001 2023-09-25,09:08:25.000,268,10997327,13245,0,1695632904,13095.568803299997,90.22385873999883,53542.29135960001 2023-09-25,09:08:26.000,268,10997291,13565,0,1695632905,13095.454286029992,90.16746570000396,53542.1166816 2023-09-25,09:08:27.000,268,10997311,13205,0,1695632906,13095.393659239991,90.18156396000268,53542.12366872001 2023-09-25,09:08:28.000,268,10997299,13245,0,1695632907,13095.400395550001,90.1463183099986,53542.13764296 2023-09-25,09:08:29.000,268,10997263,13525,0,1695632908,13095.326296139996,90.08992527000373,53542.081746 2023-09-25,09:08:30.000,268,10997336,13205,0,1695632909,13095.27914197,90.08287614000437,53541.94899072 2023-09-25,09:08:31.000,268,10997294,13405,0,1695632910,13095.19156993999,90.08287614000437,53541.8721324 2023-09-25,09:08:32.000,268,10997313,13125,0,1695632911,13095.11073421999,90.06172874999902,53541.73239 2023-09-25,09:08:33.000,268,10997366,13085,0,1695632912,13095.043371119995,90.06877787999838,53541.66950592001 2023-09-25,09:08:34.000,268,10997323,13445,0,1695632913,13095.03663481,90.06877787999838,53541.62059608001 2023-09-25,09:08:35.000,268,10997260,12965,0,1695632914,13095.01642588,90.0476304900003,53541.63457032 2023-09-25,09:08:36.000,268,10997269,13445,0,1695632915,13094.942326469994,90.09697440000309,53541.53675064 2023-09-25,09:08:37.000,268,10997271,13325,0,1695632916,13094.90864491999,90.06172874999902,53541.44591808 2023-09-25,09:08:38.000,268,10997336,13165,0,1695632917,13094.922117539994,90.08287614000437,53541.41098248 2023-09-25,09:08:39.000,268,10997315,13405,0,1695632918,13094.841281819994,90.08992527000373,53541.34111128 2023-09-25,09:08:40.000,268,10997273,13245,0,1695632919,13094.787391339989,90.12517092000053,53541.18040752 2023-09-25,09:08:41.000,268,10997328,13365,0,1695632920,13094.733500859998,90.13222004999989,53541.13848480001 2023-09-25,09:08:42.000,268,10997309,13205,0,1695632921,13094.699819309993,90.1463183099986,53541.08258784 2023-09-25,09:08:43.000,268,10997322,13485,0,1695632922,13094.686346689989,90.13926917999925,53541.1035492 2023-09-25,09:08:44.000,268,10997316,13285,0,1695632923,13094.686346689989,90.1604165700046,53541.06162648 2023-09-25,09:08:45.000,268,10997329,13245,0,1695632924,13094.605510969988,90.18861309000204,53540.94284544 2023-09-25,09:08:46.000,268,10997365,13445,0,1695632925,13094.497730009993,90.18156396000268,53540.85201288001 2023-09-25,09:08:47.000,268,10997349,13845,0,1695632926,13094.497730009993,90.20271135000075,53540.80310304001 2023-09-25,09:08:48.000,268,10997297,13405,0,1695632927,13094.470784769997,90.18861309000204,53540.72624472 2023-09-25,09:08:49.000,268,10997290,13125,0,1695632928,13094.430366909997,90.20271135000075,53540.66336064001 2023-09-25,09:08:50.000,268,10997302,13365,0,1695632929,13094.389949049997,90.18861309000204,53540.58650232001 2023-09-25,09:08:51.000,268,10997327,13565,0,1695632930,13094.322585950002,90.22385873999883,53540.44675992001 2023-09-25,09:08:52.000,268,10997293,13325,0,1695632931,13094.255222849992,90.20976048000011,53540.4397728 2023-09-25,09:08:53.000,268,10997253,13205,0,1695632932,13094.288904399997,90.23090786999819,53540.41182432 2023-09-25,09:08:54.000,268,10997271,13125,0,1695632933,13094.261959160001,90.24500613000419,53540.39785008001 2023-09-25,09:08:55.000,268,10997296,13325,0,1695632934,13094.201332370001,90.28730091000034,53540.30003040001 2023-09-25,09:08:56.000,268,10997260,12925,0,1695632935,13094.140705580001,90.31549742999778,53540.14631376 2023-09-25,09:08:57.000,268,10997286,13245,0,1695632936,13094.08007879,90.32959569000377,53540.06246832001 2023-09-25,09:08:58.000,268,10997285,13365,0,1695632937,13094.086815099996,90.37893959999928,53540.07644256 2023-09-25,09:08:59.000,268,10997323,13165,0,1695632938,13094.05986986,90.37189046999993,53540.06246832001 2023-09-25,09:09:00.000,268,10997261,13445,0,1695632939,13094.073342479991,90.36484134000057,53539.97862288 2023-09-25,09:09:01.000,268,10997313,13485,0,1695632940,13094.019452,90.393037859998,53539.922725920005 2023-09-25,09:09:02.000,268,10997328,13445,0,1695632941,13093.93861628,90.38598872999864,53539.78997064 2023-09-25,09:09:03.000,268,10997336,13285,0,1695632942,13093.97903414,90.41418525000336,53539.72009944 2023-09-25,09:09:04.000,268,10997289,13325,0,1695632943,13094.01271568999,90.43533264000143,53539.82490624001 2023-09-25,09:09:05.000,268,10997310,13205,0,1695632944,13094.019452,90.42123438000272,53539.69215096 2023-09-25,09:09:06.000,268,10997276,13125,0,1695632945,13093.95882521,90.42828351000207,53539.6013184 2023-09-25,09:09:07.000,268,10997294,13325,0,1695632946,13094.019452,90.40008699000464,53539.58035704001 2023-09-25,09:09:08.000,268,10997312,13525,0,1695632947,13094.073342479991,90.393037859998,53539.64324112 2023-09-25,09:09:09.000,268,10997298,13365,0,1695632948,13094.073342479991,90.41418525000336,53539.6013184 2023-09-25,09:09:10.000,268,10997302,13285,0,1695632949,13094.107024029996,90.407136120004,53539.55939568001 2023-09-25,09:09:11.000,268,10997311,13325,0,1695632950,13094.066606169996,90.42123438000272,53539.46157600001 2023-09-25,09:09:12.000,268,10997307,13285,0,1695632951,13094.073342479991,90.40008699000464,53539.38471768 2023-09-25,09:09:13.000,268,10997272,12965,0,1695632952,13094.113760339991,90.407136120004,53539.37773056 2023-09-25,09:09:14.000,268,10997335,13365,0,1695632953,13094.187859749996,90.37189046999993,53539.39869192 2023-09-25,09:09:15.000,268,10997302,13325,0,1695632954,13094.208068679996,90.35074308000185,53539.36375632001 2023-09-25,09:09:16.000,268,10997269,13365,0,1695632955,13094.248486539997,90.36484134000057,53539.33580784 2023-09-25,09:09:17.000,268,10997308,13685,0,1695632956,13094.235013919992,90.36484134000057,53539.27991088 2023-09-25,09:09:18.000,268,10997265,13165,0,1695632957,13094.329322259997,90.32254656000441,53539.24497528001 2023-09-25,09:09:19.000,268,10997316,13645,0,1695632958,13094.329322259997,90.32254656000441,53539.154142720006 2023-09-25,09:09:20.000,268,10997295,13205,0,1695632959,13094.369740119997,90.30139916999906,53539.17510408001 2023-09-25,09:09:21.000,268,10997292,13325,0,1695632960,13094.356267499992,90.30844829999842,53539.0423488 2023-09-25,09:09:22.000,268,10997303,13365,0,1695632961,13094.369740119997,90.27320265000162,53539.00741320001 2023-09-25,09:09:23.000,268,10997313,13445,0,1695632962,13094.470784769997,90.27320265000162,53539.084271520005 2023-09-25,09:09:24.000,268,10997270,13165,0,1695632963,13094.484257390002,90.24500613000419,53539.06331016 2023-09-25,09:09:25.000,268,10997335,13125,0,1695632964,13094.538147869993,90.26615352000226,53539.02138744 2023-09-25,09:09:26.000,268,10997351,13405,0,1695632965,13094.511202629998,90.23090786999819,53538.93754200001 2023-09-25,09:09:27.000,268,10997295,13405,0,1695632966,13094.565093110003,90.23090786999819,53538.95151624 2023-09-25,09:09:28.000,268,10997323,13285,0,1695632967,13094.625719899988,90.21680960999947,53538.9724776 2023-09-25,09:09:29.000,268,10997331,13325,0,1695632968,13094.679610379993,90.16746570000396,53538.9026064 2023-09-25,09:09:30.000,268,10997306,12965,0,1695632969,13094.720028239994,90.13222004999989,53538.88863216001 2023-09-25,09:09:31.000,268,10997265,13005,0,1695632970,13094.726764549989,90.12517092000053,53538.80478672 2023-09-25,09:09:32.000,268,10997320,13205,0,1695632971,13094.767182409989,90.11812179000117,53538.81177384001 2023-09-25,09:09:33.000,268,10997316,13245,0,1695632972,13094.841281819994,90.06172874999902,53538.818760960006 2023-09-25,09:09:34.000,268,10997270,13205,0,1695632973,13094.8951723,90.02648310000222,53538.81177384001 2023-09-25,09:09:35.000,268,10997289,13085,0,1695632974,13094.901908609994,89.97713918999943,53538.762864 2023-09-25,09:09:36.000,268,10997295,13165,0,1695632975,13094.8951723,89.93484441000328,53538.72094128001 2023-09-25,09:09:37.000,268,10997291,13485,0,1695632976,13094.92885384999,89.87845137000113,53538.67203144001 2023-09-25,09:09:38.000,268,10997302,13445,0,1695632977,13095.03663481,89.84320572000433,53538.651070080006 2023-09-25,09:09:39.000,268,10997305,13005,0,1695632978,13095.05684374,89.77976355000283,53538.630108720005 2023-09-25,09:09:40.000,268,10997302,13365,0,1695632979,13095.0972616,89.70927225000196,53538.64408296001 2023-09-25,09:09:41.000,268,10997292,13165,0,1695632980,13095.05010742999,89.66697746999853,53538.60914736 2023-09-25,09:09:42.000,268,10997358,13205,0,1695632981,13095.11747053,89.62468269000237,53538.53927616 2023-09-25,09:09:43.000,268,10997342,13285,0,1695632982,13095.15115207999,89.54714226000215,53538.56023752 2023-09-25,09:09:44.000,268,10997338,13285,0,1695632983,13095.17809732,89.47665096000128,53538.55325040001 2023-09-25,09:09:45.000,268,10997307,12925,0,1695632984,13095.21177886999,89.42730704999849,53538.46940496 2023-09-25,09:09:46.000,268,10997330,13325,0,1695632985,13095.21851518,89.44140531000448,53538.39953376 2023-09-25,09:09:47.000,268,10997315,13285,0,1695632986,13095.27240565999,89.3427174899989,53538.32267544 2023-09-25,09:09:48.000,268,10997357,13205,0,1695632987,13095.380186620001,89.28632445000403,53538.38555952001 2023-09-25,09:09:49.000,268,10997316,13405,0,1695632988,13095.407131859996,89.22993141000188,53538.35062392 2023-09-25,09:09:50.000,268,10997325,13445,0,1695632989,13095.420604480001,89.16648924000037,53538.26677848001 2023-09-25,09:09:51.000,268,10997328,13445,0,1695632990,13095.413868169991,89.16648924000037,53538.22485576 2023-09-25,09:09:52.000,268,10997333,13285,0,1695632991,13095.407131859996,89.13829272000294,53538.16197168 2023-09-25,09:09:53.000,268,10997344,13405,0,1695632992,13095.447549719996,89.11009619999822,53538.1340232 2023-09-25,09:09:54.000,268,10997319,13165,0,1695632993,13095.535121749992,89.08189968000079,53538.14101032001 2023-09-25,09:09:55.000,268,10997279,13045,0,1695632994,13095.568803299997,89.11009619999822,53538.18992016001 2023-09-25,09:09:56.000,268,10997294,13285,0,1695632995,13095.589012229997,89.02550663999864,53538.10607472 2023-09-25,09:09:57.000,268,10997334,13445,0,1695632996,13095.582275920002,89.00435925000056,53538.05716488 2023-09-25,09:09:58.000,268,10997350,13365,0,1695632997,13095.663111640002,88.98321186000248,53538.07113912001 2023-09-25,09:09:59.000,268,10997354,13525,0,1695632998,13095.703529500002,88.96911360000377,53538.01524216 2023-09-25,09:10:00.000,268,10997324,13125,0,1695632999,13095.717002119993,88.92681882000034,53537.96633232 2023-09-25,09:10:01.000,268,10997287,13205,0,1695633000,13095.710265809998,88.91272056000162,53537.88248688001 2023-09-25,09:10:02.000,268,10997302,13325,0,1695633001,13095.723738430002,88.89157317000354,53537.85453840001 2023-09-25,09:10:03.000,268,10997305,13525,0,1695633002,13095.838255699993,88.86337664999883,53537.93838384 2023-09-25,09:10:04.000,268,10997315,13245,0,1695633003,13095.818046769993,88.81403274000331,53537.84755128 2023-09-25,09:10:05.000,268,10997311,13125,0,1695633004,13095.865200939988,88.80698361000395,53537.82658992 2023-09-25,09:10:06.000,268,10997290,13565,0,1695633005,13095.818046769993,88.79288534999796,53537.68684752001 2023-09-25,09:10:07.000,268,10997315,13045,0,1695633006,13095.912355109998,88.7505905700018,53537.672873280004 2023-09-25,09:10:08.000,268,10997299,13285,0,1695633007,13095.865200939988,88.69419752999966,53537.575053600005 2023-09-25,09:10:09.000,268,10997290,13365,0,1695633008,13095.952772969998,88.62370622999879,53537.58204072 2023-09-25,09:10:10.000,268,10997341,13525,0,1695633009,13095.939300349994,88.60255884000071,53537.49819528001 2023-09-25,09:10:11.000,268,10997283,13165,0,1695633010,13095.865200939988,88.56731319000392,53537.44229832 2023-09-25,09:10:12.000,268,10997317,13085,0,1695633011,13095.898882489993,88.49682189000305,53537.41434984 2023-09-25,09:10:13.000,268,10997275,12965,0,1695633012,13095.946036659989,88.4404288500009,53537.39338848 2023-09-25,09:10:14.000,268,10997317,13165,0,1695633013,13095.925827729989,88.32059364000452,53537.37941424001 2023-09-25,09:10:15.000,268,10997281,13565,0,1695633014,13095.885409869989,88.27124973000173,53537.27460744 2023-09-25,09:10:16.000,268,10997294,13525,0,1695633015,13095.831519389998,88.21485668999958,53537.1558264 2023-09-25,09:10:17.000,268,10997302,13325,0,1695633016,13095.784365219988,88.1937093000015,53537.05800672 2023-09-25,09:10:18.000,268,10997341,13445,0,1695633017,13095.838255699993,88.13731625999935,53537.11390368001 2023-09-25,09:10:19.000,268,10997306,13245,0,1695633018,13095.824783079988,88.0950214800032,53537.03704536 2023-09-25,09:10:20.000,268,10997311,13325,0,1695633019,13095.797837839993,87.9963336600049,53536.99512264001 2023-09-25,09:10:21.000,268,10997326,13325,0,1695633020,13095.730474739998,87.95403888000146,53536.88332872 2023-09-25,09:10:22.000,268,10997327,13605,0,1695633021,13095.743947360002,87.89764583999931,53536.81345752 2023-09-25,09:10:23.000,268,10997304,13485,0,1695633022,13095.683320570002,87.8483019300038,53536.79249616 2023-09-25,09:10:24.000,268,10997285,13485,0,1695633023,13095.656375329992,87.77781063000293,53536.69467648 2023-09-25,09:10:25.000,268,10997305,13525,0,1695633024,13095.582275920002,87.70731933000206,53536.617818160004 2023-09-25,09:10:26.000,268,10997294,13165,0,1695633025,13095.521649130002,87.69322107000335,53536.46410152001 2023-09-25,09:10:27.000,268,10997303,13685,0,1695633026,13095.487967579997,87.62272977000248,53536.352307600006 2023-09-25,09:10:28.000,268,10997303,13405,0,1695633027,13095.535121749992,87.58748411999841,53536.33833336 2023-09-25,09:10:29.000,268,10997321,13325,0,1695633028,13095.481231270001,87.55928760000097,53536.20557808001 2023-09-25,09:10:30.000,268,10997282,13565,0,1695633029,13095.474494959992,87.50994368999818,53536.163655360004 2023-09-25,09:10:31.000,268,10997319,13485,0,1695633030,13095.380186620001,87.48174717000074,53536.10775840001 2023-09-25,09:10:32.000,268,10997289,13165,0,1695633031,13095.285878279996,87.46764891000203,53535.91910616001 2023-09-25,09:10:33.000,268,10997301,13325,0,1695633032,13095.23872411,87.43240325999795,53535.849234960006 2023-09-25,09:10:34.000,268,10997310,13165,0,1695633033,13095.21851518,87.39715761000116,53535.77237664001 2023-09-25,09:10:35.000,268,10997286,13005,0,1695633034,13095.164624699995,87.36191196000436,53535.73744104 2023-09-25,09:10:36.000,268,10997300,13045,0,1695633035,13095.083788979995,87.34076456999901,53535.60468576001 2023-09-25,09:10:37.000,268,10997266,13445,0,1695633036,13095.03663481,87.2914206600035,53535.562763040005 2023-09-25,09:10:38.000,268,10997318,13285,0,1695633037,13095.023162189995,87.21388023000327,53535.48590472001 2023-09-25,09:10:39.000,268,10997327,13085,0,1695633038,13094.88843598999,87.20683110000391,53535.395072160005 2023-09-25,09:10:40.000,268,10997295,13485,0,1695633039,13094.834545509999,87.19273283999792,53535.24135552 2023-09-25,09:10:41.000,268,10997308,13285,0,1695633040,13094.652665139998,87.1433889300024,53535.03174192001 2023-09-25,09:10:42.000,268,10997292,13165,0,1695633041,13094.558356799993,87.09404501999961,53535.03872904 2023-09-25,09:10:43.000,268,10997268,13445,0,1695633042,13094.551620489998,87.0306028499981,53535.03872904 2023-09-25,09:10:44.000,268,10997281,13405,0,1695633043,13094.484257390002,86.97420981000323,53534.94789648 2023-09-25,09:10:45.000,268,10997301,13245,0,1695633044,13094.369740119997,86.9319150299998,53534.80815408 2023-09-25,09:10:46.000,268,10997303,13245,0,1695633045,13094.228277609996,86.86142372999893,53534.626488960006 2023-09-25,09:10:47.000,268,10997288,13285,0,1695633046,13094.187859749996,86.8332272100015,53534.556617760005 2023-09-25,09:10:48.000,268,10997327,13325,0,1695633047,13094.113760339991,86.79093242999807,53534.47975944001 2023-09-25,09:10:49.000,268,10997311,13085,0,1695633048,13094.046397239996,86.74863765000191,53534.388926880005 2023-09-25,09:10:50.000,268,10997311,12925,0,1695633049,13093.93187996999,86.69224460999976,53534.21424888001 2023-09-25,09:10:51.000,268,10997324,13085,0,1695633050,13093.85778056,86.64290070000425,53534.07450648001 2023-09-25,09:10:52.000,268,10997335,13285,0,1695633051,13093.73652698,86.57945853000274,53533.96969968 2023-09-25,09:10:53.000,268,10997317,13325,0,1695633052,13093.702845429994,86.52306549000059,53533.96271256 2023-09-25,09:10:54.000,268,10997270,13325,0,1695633053,13093.62874601999,86.4878198400038,53533.82297016 2023-09-25,09:10:55.000,268,10997287,13405,0,1695633054,13093.480547199993,86.40323028000421,53533.70418912 2023-09-25,09:10:56.000,268,10997284,13125,0,1695633055,13093.352557309998,86.36093550000078,53533.52951112 2023-09-25,09:10:57.000,268,10997316,12925,0,1695633056,13093.258248969993,86.29044419999991,53533.396755839996 2023-09-25,09:10:58.000,268,10997303,13045,0,1695633057,13093.217831109992,86.23405115999776,53533.3129104 2023-09-25,09:10:59.000,268,10997303,13525,0,1695633058,13093.211094799997,86.17765812000289,53533.215090720005 2023-09-25,09:11:00.000,268,10997354,13365,0,1695633059,13093.035950739992,86.1283142100001,53533.096309680004 2023-09-25,09:11:01.000,268,10997280,13405,0,1695633060,13092.934906089991,86.07192116999795,53532.92163168001 2023-09-25,09:11:02.000,268,10997285,13125,0,1695633061,13092.77323464999,86.01552813000308,53532.80285064001 2023-09-25,09:11:03.000,268,10997307,13285,0,1695633062,13092.71260785999,85.95913509000093,53532.69105672 2023-09-25,09:11:04.000,268,10997338,13445,0,1695633063,13092.61829952,85.92388944000413,53532.5093916 2023-09-25,09:11:05.000,268,10997269,13325,0,1695633064,13092.57114534999,85.81815248999919,53532.4045848 2023-09-25,09:11:06.000,268,10997269,13445,0,1695633065,13092.456628079999,85.81110335999983,53532.21593256 2023-09-25,09:11:07.000,268,10997305,13205,0,1695633066,13092.422946529994,85.75471031999768,53532.08317728001 2023-09-25,09:11:08.000,268,10997302,13325,0,1695633067,13092.348847119989,85.73356292999961,53532.01330608001 2023-09-25,09:11:09.000,268,10997263,13525,0,1695633068,13092.315165569998,85.65602249999938,53531.89452504001 2023-09-25,09:11:10.000,268,10997266,13485,0,1695633069,13092.254538779998,85.65602249999938,53531.76875688001 2023-09-25,09:11:11.000,268,10997336,13365,0,1695633070,13092.153494129998,85.59258032999787,53531.58010464001 2023-09-25,09:11:12.000,268,10997308,13725,0,1695633071,13092.032240549997,85.5714329399998,53531.440362240006 2023-09-25,09:11:13.000,268,10997304,13125,0,1695633072,13091.991822689997,85.54323642000236,53531.272671360006 2023-09-25,09:11:14.000,268,10997318,13285,0,1695633073,13091.917723279992,85.54323642000236,53531.09100624 2023-09-25,09:11:15.000,268,10997305,13365,0,1695633074,13091.958141139992,85.47979425000085,53531.06305776 2023-09-25,09:11:16.000,268,10997309,13285,0,1695633075,13091.870569109997,85.46569599000213,53530.92331536 2023-09-25,09:11:17.000,268,10997319,13405,0,1695633076,13091.823414940001,85.43045033999806,53530.76261160001 2023-09-25,09:11:18.000,268,10997296,13165,0,1695633077,13091.729106599996,85.38110643000255,53530.5879336 2023-09-25,09:11:19.000,268,10997345,13645,0,1695633078,13091.722370290001,85.39520469000126,53530.47613968001 2023-09-25,09:11:20.000,268,10997303,13045,0,1695633079,13091.668479809996,85.38110643000255,53530.30146168 2023-09-25,09:11:21.000,268,10997303,13205,0,1695633080,13091.59438039999,85.3881555600019,53530.18268064 2023-09-25,09:11:22.000,268,10997336,13165,0,1695633081,13091.56069885,85.35290990999783,53529.9940284 2023-09-25,09:11:23.000,268,10997334,13125,0,1695633082,13091.567435159996,85.34586077999847,53529.90319584001 2023-09-25,09:11:24.000,268,10997337,13205,0,1695633083,13091.62132564,85.31766426000104,53529.84729888 2023-09-25,09:11:25.000,268,10997312,13245,0,1695633084,13091.634798259991,85.31061513000168,53529.70755648001 2023-09-25,09:11:26.000,268,10997291,13285,0,1695633085,13091.58090778,85.24717296000017,53529.56082696 2023-09-25,09:11:27.000,268,10997306,13325,0,1695633086,13091.506808369995,85.24717296000017,53529.30230352001 2023-09-25,09:11:28.000,268,10997288,13285,0,1695633087,13091.56069885,85.24012383000081,53529.239419440004 2023-09-25,09:11:29.000,268,10997300,13085,0,1695633088,13091.61458932999,85.23307470000145,53529.13461264001 2023-09-25,09:11:30.000,268,10997301,13285,0,1695633089,13091.668479809996,85.1766816599993,53529.071728560004 2023-09-25,09:11:31.000,268,10997319,12965,0,1695633090,13091.628061949996,85.14848514000187,53528.79224376 2023-09-25,09:11:32.000,268,10997336,13165,0,1695633091,13091.756051839991,85.18373078999866,53528.7712824 2023-09-25,09:11:33.000,268,10997327,13325,0,1695633092,13091.809942319996,85.16258340000059,53528.65250136 2023-09-25,09:11:34.000,268,10997336,13045,0,1695633093,13091.897514349992,85.12028862000443,53528.49878472 2023-09-25,09:11:35.000,268,10997309,13565,0,1695633094,13091.971613759997,85.14848514000187,53528.42891352 2023-09-25,09:11:36.000,268,10997299,13325,0,1695633095,13092.072658409998,85.12733775000379,53528.35904232 2023-09-25,09:11:37.000,268,10997316,13525,0,1695633096,13092.153494129998,85.14848514000187,53528.15641584001 2023-09-25,09:11:38.000,268,10997288,13045,0,1695633097,13092.207384609988,85.18373078999866,53528.037634800006 2023-09-25,09:11:39.000,268,10997263,13245,0,1695633098,13092.348847119989,85.19782905000466,53527.932828 2023-09-25,09:11:40.000,268,10997274,13165,0,1695633099,13092.47683701,85.1766816599993,53527.90487952 2023-09-25,09:11:41.000,268,10997292,13525,0,1695633100,13092.57114534999,85.18373078999866,53527.77911136 2023-09-25,09:11:42.000,268,10997348,13285,0,1695633101,13092.67218999999,85.16258340000059,53527.67430456001 2023-09-25,09:11:43.000,268,10997325,13285,0,1695633102,13092.77323464999,85.1766816599993,53527.59045912 2023-09-25,09:11:44.000,268,10997337,13125,0,1695633103,13092.90122454,85.14143601000251,53527.49263944 2023-09-25,09:11:45.000,268,10997296,13285,0,1695633104,13093.002269190001,85.15553427000123,53527.394819760004 2023-09-25,09:11:46.000,268,10997296,13405,0,1695633105,13093.130259079997,85.09209209999972,53527.27603872 2023-09-25,09:11:47.000,268,10997287,13245,0,1695633106,13093.204358490002,85.12028862000443,53527.178219040004 2023-09-25,09:11:48.000,268,10997319,13325,0,1695633107,13093.318875759993,85.09914122999908,53527.06642512 2023-09-25,09:11:49.000,268,10997276,13125,0,1695633108,13093.480547199993,85.09209209999972,53527.06642512 2023-09-25,09:11:50.000,268,10997278,13285,0,1695633109,13093.574855539999,85.10619035999844,53526.97559256 2023-09-25,09:11:51.000,268,10997304,13125,0,1695633110,13093.635482329999,85.077993840001,53526.82187592 2023-09-25,09:11:52.000,268,10997335,13485,0,1695633111,13093.69610912,85.08504297000036,53526.64719792001 2023-09-25,09:11:53.000,268,10997308,13285,0,1695633112,13093.83757163,85.07094471000164,53526.6402108 2023-09-25,09:11:54.000,268,10997329,13405,0,1695633113,13093.95208889999,85.06389558000228,53526.61924944001 2023-09-25,09:11:55.000,268,10997275,13325,0,1695633114,13094.107024029996,85.05684645000292,53526.535404 2023-09-25,09:11:56.000,268,10997313,13365,0,1695633115,13094.201332370001,85.07094471000164,53526.45155856001 2023-09-25,09:11:57.000,268,10997232,13125,0,1695633116,13094.275431779992,85.08504297000036,53526.35373888001 2023-09-25,09:11:58.000,268,10997283,13085,0,1695633117,13094.450575839997,85.07094471000164,53526.29784192 2023-09-25,09:11:59.000,268,10997314,13245,0,1695633118,13094.517938939993,85.05684645000292,53526.20700936 2023-09-25,09:12:00.000,268,10997296,13325,0,1695633119,13094.612247279998,85.04979732000356,53526.16508664001 2023-09-25,09:12:01.000,268,10997280,13285,0,1695633120,13094.672874069998,85.0427481900042,53526.053292720004 2023-09-25,09:12:02.000,268,10997303,12965,0,1695633121,13094.767182409989,85.02864992999821,53525.97643440001 2023-09-25,09:12:03.000,268,10997330,13485,0,1695633122,13094.95579909,85.07094471000164,53525.96944728 2023-09-25,09:12:04.000,268,10997323,13405,0,1695633123,13095.05684374,85.0427481900042,53525.91355032 2023-09-25,09:12:05.000,268,10997272,13245,0,1695633124,13095.144415769995,85.07094471000164,53525.79476928 2023-09-25,09:12:06.000,268,10997374,13605,0,1695633125,13095.25219672999,85.03569906000484,53525.73188520001 2023-09-25,09:12:07.000,268,10997348,13565,0,1695633126,13095.359977690001,85.077993840001,53525.717910960004 2023-09-25,09:12:08.000,268,10997316,13445,0,1695633127,13095.481231270001,85.09209209999972,53525.66201400001 2023-09-25,09:12:09.000,268,10997263,13405,0,1695633128,13095.602484850002,85.13438688000315,53525.56419432001 2023-09-25,09:12:10.000,268,10997283,13565,0,1695633129,13095.683320570002,85.14143601000251,53525.54323296001 2023-09-25,09:12:11.000,268,10997306,13565,0,1695633130,13095.764156290003,85.19782905000466,53525.46637464 2023-09-25,09:12:12.000,268,10997349,13045,0,1695633131,13095.858464629993,85.15553427000123,53525.4174648 2023-09-25,09:12:13.000,268,10997336,13285,0,1695633132,13096.020136069994,85.19782905000466,53525.39650344001 2023-09-25,09:12:14.000,268,10997287,13165,0,1695633133,13096.15486227,85.21897644000273,53525.41047768 2023-09-25,09:12:15.000,268,10997301,13205,0,1695633134,13096.28958846999,85.26127121999889,53525.25676104001 2023-09-25,09:12:16.000,268,10997270,13525,0,1695633135,13096.343478949995,85.26127121999889,53525.15894136001 2023-09-25,09:12:17.000,268,10997301,13285,0,1695633136,13096.47820515,85.33176251999976,53525.15195424 2023-09-25,09:12:18.000,268,10997315,13365,0,1695633137,13096.633140279991,85.35290990999783,53525.14496712 2023-09-25,09:12:19.000,268,10997293,13045,0,1695633138,13096.754393859992,85.43045033999806,53525.1030444 2023-09-25,09:12:20.000,268,10997301,13205,0,1695633139,13096.990164709998,85.45159773000341,53525.117018640005 2023-09-25,09:12:21.000,268,10997287,13325,0,1695633140,13097.071000429998,85.49389250999957,53525.05413456 2023-09-25,09:12:22.000,268,10997292,13085,0,1695633141,13097.172045079998,85.54323642000236,53524.963302 2023-09-25,09:12:23.000,268,10997348,13285,0,1695633142,13097.28656234999,85.5714329399998,53524.95631488 2023-09-25,09:12:24.000,268,10997286,13085,0,1695633143,13097.421288549995,85.5714329399998,53524.98426336 2023-09-25,09:12:25.000,268,10997279,13085,0,1695633144,13097.54927843999,85.66307162999874,53524.91439216 2023-09-25,09:12:26.000,268,10997273,13085,0,1695633145,13097.60990522999,85.69126815000345,53524.80958536 2023-09-25,09:12:27.000,268,10997293,13085,0,1695633146,13097.771576669991,85.71241554000153,53524.87246944001 2023-09-25,09:12:28.000,268,10997291,13445,0,1695633147,13097.933248109992,85.71241554000153,53524.851508080006 2023-09-25,09:12:29.000,268,10997333,13325,0,1695633148,13098.041029070002,85.76175945000432,53524.89343080001 2023-09-25,09:12:30.000,268,10997339,13085,0,1695633149,13098.182491580003,85.78995597000176,53524.80958536 2023-09-25,09:12:31.000,268,10997296,13205,0,1695633150,13098.263327299988,85.8463490100039,53524.76067552 2023-09-25,09:12:32.000,268,10997332,13405,0,1695633151,13098.337426709993,85.85339814000326,53524.70477856001 2023-09-25,09:12:33.000,268,10997326,13085,0,1695633152,13098.46541659999,85.93093857000349,53524.67683008001 2023-09-25,09:12:34.000,268,10997312,13285,0,1695633153,13098.63382435,85.94503683000221,53524.7187528 2023-09-25,09:12:35.000,268,10997311,13325,0,1695633154,13098.75507793,85.97323334999965,53524.7187528 2023-09-25,09:12:36.000,268,10997300,13525,0,1695633155,13098.80896840999,85.98733160999836,53524.69779144 2023-09-25,09:12:37.000,268,10997352,13325,0,1695633156,13098.85612258,86.06487203999859,53524.662855840004 2023-09-25,09:12:38.000,268,10997394,13365,0,1695633157,13099.044739259996,86.06487203999859,53524.72573992001 2023-09-25,09:12:39.000,268,10997327,13165,0,1695633158,13099.071684499992,86.10011769000266,53524.75368840001 2023-09-25,09:12:40.000,268,10997328,13405,0,1695633159,13099.179465460002,86.14946159999818,53524.70477856001 2023-09-25,09:12:41.000,268,10997342,13085,0,1695633160,13099.179465460002,86.23405115999776,53524.65586872001 2023-09-25,09:12:42.000,268,10997332,13445,0,1695633161,13099.260301180002,86.24814942000376,53524.6488816 2023-09-25,09:12:43.000,268,10997294,13285,0,1695633162,13099.421972620003,86.31159158999799,53524.69080432 2023-09-25,09:12:44.000,268,10997282,13365,0,1695633163,13099.469126789998,86.33273898000334,53524.64189448 2023-09-25,09:12:45.000,268,10997325,13205,0,1695633164,13099.529753579998,86.41027941000357,53524.70477856001 2023-09-25,09:12:46.000,268,10997340,13365,0,1695633165,13099.563435129989,86.44552506000036,53524.60695888001 2023-09-25,09:12:47.000,268,10997328,13285,0,1695633166,13099.644270849989,86.48077071000444,53524.65586872001 2023-09-25,09:12:48.000,268,10997311,13445,0,1695633167,13099.74531549999,86.56536027000402,53524.59997176 2023-09-25,09:12:49.000,268,10997350,13405,0,1695633168,13099.86656907999,86.60765505000018,53524.6488816 2023-09-25,09:12:50.000,268,10997319,13565,0,1695633169,13099.940668489995,86.63585157000489,53524.58599752001 2023-09-25,09:12:51.000,268,10997312,13605,0,1695633170,13100.00803158999,86.6851954800004,53524.565036160006 2023-09-25,09:12:52.000,268,10997293,13165,0,1695633171,13100.102339929996,86.75568678000127,53524.5790104 2023-09-25,09:12:53.000,268,10997310,13245,0,1695633172,13100.277483990001,86.82617808000214,53524.662855840004 2023-09-25,09:12:54.000,268,10997371,13165,0,1695633173,13100.405473879997,86.87552198999765,53524.62792024 2023-09-25,09:12:55.000,268,10997269,13085,0,1695633174,13100.459364360002,86.9319150299998,53524.59298464 2023-09-25,09:12:56.000,268,10997274,13525,0,1695633175,13100.486309599997,87.00240633000067,53524.544074800004 2023-09-25,09:12:57.000,268,10997285,13325,0,1695633176,13100.573881629993,87.09404501999961,53524.53708768001 2023-09-25,09:12:58.000,268,10997313,13005,0,1695633177,13100.735553069993,87.10109414999897,53524.65586872001 2023-09-25,09:12:59.000,268,10997326,13245,0,1695633178,13100.823125099989,87.1433889300024,53524.69080432 2023-09-25,09:13:00.000,268,10997288,13165,0,1695633179,13100.897224509994,87.20683110000391,53524.683817200006 2023-09-25,09:13:01.000,268,10997288,13565,0,1695633180,13100.92416974999,87.24912588000007,53524.70477856001 2023-09-25,09:13:02.000,268,10997343,13165,0,1695633181,13100.97132392,87.29846979000286,53524.70477856001 2023-09-25,09:13:03.000,268,10997334,13365,0,1695633182,13101.08584118999,87.33371543999965,53524.73971416 2023-09-25,09:13:04.000,268,10997306,13285,0,1695633183,13101.14646797999,87.41830499999924,53524.76067552 2023-09-25,09:13:05.000,268,10997289,13405,0,1695633184,13101.200358459995,87.46059978000267,53524.76067552 2023-09-25,09:13:06.000,268,10997273,13285,0,1695633185,13101.200358459995,87.54518934000225,53524.70477856001 2023-09-25,09:13:07.000,268,10997290,13365,0,1695633186,13101.281194179996,87.62977890000184,53524.76067552 2023-09-25,09:13:08.000,268,10997268,13485,0,1695633187,13101.30813941999,87.672073679998,53524.79561112 2023-09-25,09:13:09.000,268,10997265,13365,0,1695633188,13101.409184069991,87.70731933000206,53524.900417920006 2023-09-25,09:13:10.000,268,10997348,13245,0,1695633189,13101.476547170001,87.75666324000485,53524.8584952 2023-09-25,09:13:11.000,268,10997305,13365,0,1695633190,13101.496756100001,87.79895802000101,53524.879456560004 2023-09-25,09:13:12.000,268,10997332,13205,0,1695633191,13101.490019789991,87.86944932000188,53524.81657248 2023-09-25,09:13:13.000,268,10997323,13205,0,1695633192,13101.543910269997,87.92584236000403,53524.83753384 2023-09-25,09:13:14.000,268,10997266,13485,0,1695633193,13101.570855509992,87.9822353999989,53524.91439216 2023-09-25,09:13:15.000,268,10997288,13245,0,1695633194,13101.624745989997,88.01748105000297,53525.01221184001 2023-09-25,09:13:16.000,268,10997297,13285,0,1695633195,13101.611273369992,88.05272669999977,53524.95631488 2023-09-25,09:13:17.000,268,10997275,13445,0,1695633196,13101.604537059997,88.07387408999784,53524.99125048001 2023-09-25,09:13:18.000,268,10997328,13605,0,1695633197,13101.665163849997,88.1584636500047,53525.06112168001 2023-09-25,09:13:19.000,268,10997295,13285,0,1695633198,13101.604537059997,88.17256191000342,53525.0331732 2023-09-25,09:13:20.000,268,10997257,13285,0,1695633199,13101.651691229992,88.22190581999894,53525.08208304 2023-09-25,09:13:21.000,268,10997302,13525,0,1695633200,13101.577591820002,88.26420060000237,53525.05413456 2023-09-25,09:13:22.000,268,10997287,13525,0,1695633201,13101.564119199997,88.32764277000388,53525.047147440004 2023-09-25,09:13:23.000,268,10997292,13245,0,1695633202,13101.618009680002,88.2923971199998,53525.08907016001 2023-09-25,09:13:24.000,268,10997326,13125,0,1695633203,13101.658427540002,88.31354450999788,53525.15894136001 2023-09-25,09:13:25.000,268,10997324,13445,0,1695633204,13101.665163849997,88.31354450999788,53525.14496712 2023-09-25,09:13:26.000,268,10997298,13325,0,1695633205,13101.611273369992,88.33469190000324,53525.11003152001 2023-09-25,09:13:27.000,268,10997344,13245,0,1695633206,13101.631482299992,88.3417410300026,53525.1729156 2023-09-25,09:13:28.000,268,10997297,13285,0,1695633207,13101.638218610002,88.37698667999939,53525.13798000001 2023-09-25,09:13:29.000,268,10997303,13085,0,1695633208,13101.665163849997,88.39108493999811,53525.1729156 2023-09-25,09:13:30.000,268,10997281,13245,0,1695633209,13101.624745989997,88.39813407000474,53525.15894136001 2023-09-25,09:13:31.000,268,10997295,13245,0,1695633210,13101.631482299992,88.4051832000041,53525.117018640005 2023-09-25,09:13:32.000,268,10997342,13005,0,1695633211,13101.638218610002,88.4404288500009,53525.13798000001 2023-09-25,09:13:33.000,268,10997311,13005,0,1695633212,13101.685372779997,88.42633059000218,53525.214838320004 2023-09-25,09:13:34.000,268,10997306,12965,0,1695633213,13101.692109089992,88.39813407000474,53525.13798000001 2023-09-25,09:13:35.000,268,10997322,13245,0,1695633214,13101.685372779997,88.42633059000218,53525.165928480004 2023-09-25,09:13:36.000,268,10997333,13045,0,1695633215,13101.624745989997,88.44747798000026,53525.1030444 2023-09-25,09:13:37.000,268,10997292,13285,0,1695633216,13101.611273369992,88.42633059000218,53525.09605728 2023-09-25,09:13:38.000,268,10997303,13325,0,1695633217,13101.671900159992,88.42633059000218,53525.15894136001 2023-09-25,09:13:39.000,268,10997316,13165,0,1695633218,13101.725790639997,88.43337972000154,53525.19387696 2023-09-25,09:13:40.000,268,10997301,13325,0,1695633219,13101.806626359998,88.43337972000154,53525.17990272001 2023-09-25,09:13:41.000,268,10997305,13405,0,1695633220,13101.759472190002,88.46862536999834,53525.15195424 2023-09-25,09:13:42.000,268,10997290,13165,0,1695633221,13101.671900159992,88.41223233000346,53525.09605728 2023-09-25,09:13:43.000,268,10997263,13325,0,1695633222,13101.671900159992,88.42633059000218,53525.1030444 2023-09-25,09:13:44.000,268,10997292,13245,0,1695633223,13101.671900159992,88.39813407000474,53525.1030444 2023-09-25,09:13:45.000,268,10997279,13085,0,1695633224,13101.665163849997,88.36993755000003,53525.04016032001 2023-09-25,09:13:46.000,268,10997316,13525,0,1695633225,13101.550646579992,88.31354450999788,53525.0331732 2023-09-25,09:13:47.000,268,10997290,13245,0,1695633226,13101.564119199997,88.35583929000131,53525.019198960006 2023-09-25,09:13:48.000,268,10997297,13165,0,1695633227,13101.543910269997,88.31354450999788,53524.94234064001 2023-09-25,09:13:49.000,268,10997307,13085,0,1695633228,13101.624745989997,88.29944624999916,53524.97028912001 2023-09-25,09:13:50.000,268,10997291,13245,0,1695633229,13101.570855509992,88.26420060000237,53524.97727624 2023-09-25,09:13:51.000,268,10997348,13325,0,1695633230,13101.503492409996,88.25010234000365,53524.95631488 2023-09-25,09:13:52.000,268,10997343,13085,0,1695633231,13101.39571145,88.17256191000342,53524.81657248 2023-09-25,09:13:53.000,268,10997307,13405,0,1695633232,13101.382238829996,88.17256191000342,53524.81657248 2023-09-25,09:13:54.000,268,10997322,13285,0,1695633233,13101.422656689996,88.16551278000406,53524.830546720004 2023-09-25,09:13:55.000,268,10997274,13285,0,1695633234,13101.382238829996,88.0950214800032,53524.8584952 2023-09-25,09:13:56.000,268,10997296,13205,0,1695633235,13101.33508466,88.05272669999977,53524.830546720004 2023-09-25,09:13:57.000,268,10997340,13205,0,1695633236,13101.26772155999,88.05272669999977,53524.74670128 2023-09-25,09:13:58.000,268,10997319,13445,0,1695633237,13101.27445787,87.9822353999989,53524.75368840001 2023-09-25,09:13:59.000,268,10997303,13485,0,1695633238,13101.24751262999,87.95403888000146,53524.77464976001 2023-09-25,09:14:00.000,268,10997333,13165,0,1695633239,13101.18688583999,87.89059670999995,53524.70477856001 2023-09-25,09:14:01.000,268,10997308,13165,0,1695633240,13101.08584118999,87.86240019000252,53524.544074800004 2023-09-25,09:14:02.000,268,10997335,13165,0,1695633241,13101.04542332999,87.85535106000316,53524.4742036 2023-09-25,09:14:03.000,268,10997318,13325,0,1695633242,13101.13299536,87.8342036699978,53524.544074800004 2023-09-25,09:14:04.000,268,10997351,13205,0,1695633243,13101.08584118999,87.79190889000165,53524.495164960004 2023-09-25,09:14:05.000,268,10997325,13085,0,1695633244,13100.998269159994,87.77781063000293,53524.495164960004 2023-09-25,09:14:06.000,268,10997318,13045,0,1695633245,13100.96458760999,87.74961410999822,53524.36939680001 2023-09-25,09:14:07.000,268,10997280,13125,0,1695633246,13100.917433439994,87.68617194000399,53524.348435440006 2023-09-25,09:14:08.000,268,10997319,13325,0,1695633247,13100.877015579994,87.6015823800044,53524.278564240005 2023-09-25,09:14:09.000,268,10997330,13445,0,1695633248,13100.850070339999,87.58043498999905,53524.27157712001 2023-09-25,09:14:10.000,268,10997307,13245,0,1695633249,13100.802916169989,87.54518934000225,53524.17375744001 2023-09-25,09:14:11.000,268,10997303,13125,0,1695633250,13100.769234619998,87.56633673000033,53524.11786048 2023-09-25,09:14:12.000,268,10997337,13525,0,1695633251,13100.749025689998,87.5381402100029,53524.02702792 2023-09-25,09:14:13.000,268,10997353,13605,0,1695633252,13100.782707239989,87.51699282000482,53524.02702792 2023-09-25,09:14:14.000,268,10997349,13405,0,1695633253,13100.742289379989,87.43240325999795,53523.97811808 2023-09-25,09:14:15.000,268,10997297,13485,0,1695633254,13100.674926279993,87.44650152000395,53523.9501696 2023-09-25,09:14:16.000,268,10997349,13365,0,1695633255,13100.641244729988,87.41125586999988,53523.88728552001 2023-09-25,09:14:17.000,268,10997312,13365,0,1695633256,13100.560409010002,87.3901084800018,53523.75453024 2023-09-25,09:14:18.000,268,10997316,13245,0,1695633257,13100.567145319998,87.36896109000372,53523.824401440004 2023-09-25,09:14:19.000,268,10997325,13365,0,1695633258,13100.553672699993,87.33371543999965,53523.74754312001 2023-09-25,09:14:20.000,268,10997319,13605,0,1695633259,13100.546936389997,87.30551892000221,53523.71959464001 2023-09-25,09:14:21.000,268,10997333,13245,0,1695633260,13100.526727459997,87.30551892000221,53523.71260752 2023-09-25,09:14:22.000,268,10997307,13085,0,1695633261,13100.432419119992,87.28437153000414,53523.61478784 2023-09-25,09:14:23.000,268,10997273,13365,0,1695633262,13100.425682809997,87.27027326999814,53523.54491664 2023-09-25,09:14:24.000,268,10997324,13405,0,1695633263,13100.412210189992,87.22092936000263,53523.47504544 2023-09-25,09:14:25.000,268,10997348,13325,0,1695633264,13100.385264949997,87.19978197000455,53523.4261356 2023-09-25,09:14:26.000,268,10997264,12925,0,1695633265,13100.284220299996,87.16453632000048,53523.32831592 2023-09-25,09:14:27.000,268,10997315,13765,0,1695633266,13100.237066130001,87.09404501999961,53523.23748336 2023-09-25,09:14:28.000,268,10997293,13405,0,1695633267,13100.311165539992,87.0799467600009,53523.29338032001 2023-09-25,09:14:29.000,268,10997284,13325,0,1695633268,13100.290956609992,87.06584850000218,53523.20953488 2023-09-25,09:14:30.000,268,10997270,13285,0,1695633269,13100.183175649996,87.06584850000218,53523.11870232 2023-09-25,09:14:31.000,268,10997283,13245,0,1695633270,13100.162966719996,87.0306028499981,53523.07677960001 2023-09-25,09:14:32.000,268,10997348,13605,0,1695633271,13100.001295279995,87.0306028499981,53522.9719728 2023-09-25,09:14:33.000,268,10997304,13365,0,1695633272,13100.001295279995,86.96716068000387,53522.88114024001 2023-09-25,09:14:34.000,268,10997284,13365,0,1695633273,13100.001295279995,86.97420981000323,53522.84620464 2023-09-25,09:14:35.000,268,10997323,13285,0,1695633274,13099.96761372999,86.91076764000172,53522.81126904001 2023-09-25,09:14:36.000,268,10997280,13285,0,1695633275,13099.90698693999,86.896669380003,53522.720436480005 2023-09-25,09:14:37.000,268,10997297,13405,0,1695633276,13099.859832769995,86.86142372999893,53522.62261680001 2023-09-25,09:14:38.000,268,10997246,13285,0,1695633277,13099.90698693999,86.84027634000086,53522.60864256 2023-09-25,09:14:39.000,268,10997292,13365,0,1695633278,13099.84636014999,86.79093242999807,53522.47588728001 2023-09-25,09:14:40.000,268,10997361,13245,0,1695633279,13099.8126786,86.8332272100015,53522.44095168 2023-09-25,09:14:41.000,268,10997308,13365,0,1695633280,13099.758788119994,86.79093242999807,53522.32915776001 2023-09-25,09:14:42.000,268,10997342,13525,0,1695633281,13099.74531549999,86.76978503999999,53522.28723504001 2023-09-25,09:14:43.000,268,10997316,13325,0,1695633282,13099.78573335999,86.7838832999987,53522.30819640001 2023-09-25,09:14:44.000,268,10997326,13525,0,1695633283,13099.80594228999,86.72749026000383,53522.23133808 2023-09-25,09:14:45.000,268,10997318,13245,0,1695633284,13099.799205979994,86.70634286999848,53522.22435096 2023-09-25,09:14:46.000,268,10997258,13445,0,1695633285,13099.738579189994,86.69929373999912,53522.03569872 2023-09-25,09:14:47.000,268,10997316,13365,0,1695633286,13099.74531549999,86.67814635000104,53522.07063432001 2023-09-25,09:14:48.000,268,10997307,13445,0,1695633287,13099.75205181,86.6217533099989,53522.02172448001 2023-09-25,09:14:49.000,268,10997331,13285,0,1695633288,13099.72510656999,86.61470417999953,53521.90993056 2023-09-25,09:14:50.000,268,10997286,13285,0,1695633289,13099.691425019999,86.6217533099989,53521.90294344001 2023-09-25,09:14:51.000,268,10997350,13245,0,1695633290,13099.657743469994,86.64290070000425,53521.80512376001 2023-09-25,09:14:52.000,268,10997334,13085,0,1695633291,13099.677952399994,86.65699896000297,53521.75621392001 2023-09-25,09:14:53.000,268,10997322,13285,0,1695633292,13099.70489763999,86.67814635000104,53521.72826544 2023-09-25,09:14:54.000,268,10997284,13245,0,1695633293,13099.711633949999,86.64290070000425,53521.67236848 2023-09-25,09:14:55.000,268,10997311,13205,0,1695633294,13099.68468870999,86.6499498300036,53521.51166472 2023-09-25,09:14:56.000,268,10997265,13485,0,1695633295,13099.68468870999,86.69224460999976,53521.46275488 2023-09-25,09:14:57.000,268,10997368,13445,0,1695633296,13099.624061919989,86.71339199999784,53521.295064 2023-09-25,09:14:58.000,268,10997302,12925,0,1695633297,13099.610589299999,86.67814635000104,53521.30205112001 2023-09-25,09:14:59.000,268,10997257,13285,0,1695633298,13099.671216089999,86.69929373999912,53521.309038240004 2023-09-25,09:15:00.000,268,10997302,13405,0,1695633299,13099.698161329994,86.6851954800004,53521.23217992001 2023-09-25,09:15:01.000,268,10997316,13405,0,1695633300,13099.677952399994,86.71339199999784,53521.13436024001 2023-09-25,09:15:02.000,268,10997302,13645,0,1695633301,13099.610589299999,86.6851954800004,53521.043527680005 2023-09-25,09:15:03.000,268,10997357,13565,0,1695633302,13099.630798229999,86.73453939000319,53521.00859208 2023-09-25,09:15:04.000,268,10997296,13205,0,1695633303,13099.664479779989,86.72749026000383,53521.00160496 2023-09-25,09:15:05.000,268,10997307,13445,0,1695633304,13099.72510656999,86.76978503999999,53520.91775952001 2023-09-25,09:15:06.000,268,10997365,13365,0,1695633305,13099.671216089999,86.79093242999807,53520.771029999996 2023-09-25,09:15:07.000,268,10997310,13405,0,1695633306,13099.76552442999,86.74863765000191,53520.77801712001 2023-09-25,09:15:08.000,268,10997324,13125,0,1695633307,13099.86656907999,86.72749026000383,53520.75006864001 2023-09-25,09:15:09.000,268,10997298,13365,0,1695633308,13099.90698693999,86.74863765000191,53520.70115880001 2023-09-25,09:15:10.000,268,10997340,13405,0,1695633309,13099.93393218,86.77683416999935,53520.638274720004 2023-09-25,09:15:11.000,268,10997344,13405,0,1695633310,13100.021504209995,86.74158852000255,53520.540455040005 2023-09-25,09:15:12.000,268,10997290,13205,0,1695633311,13099.981086349995,86.76273591000063,53520.470583840004 2023-09-25,09:15:13.000,268,10997289,13245,0,1695633312,13100.06865837999,86.73453939000319,53520.372764160005 2023-09-25,09:15:14.000,268,10997294,13365,0,1695633313,13100.142757789996,86.70634286999848,53520.39372552001 2023-09-25,09:15:15.000,268,10997288,13245,0,1695633314,13100.284220299996,86.72044113000447,53520.31686720001 2023-09-25,09:15:16.000,268,10997331,13365,0,1695633315,13100.351583399992,86.71339199999784,53520.33084144 2023-09-25,09:15:17.000,268,10997355,13125,0,1695633316,13100.412210189992,86.66404809000232,53520.24699600001 2023-09-25,09:15:18.000,268,10997288,13365,0,1695633317,13100.560409010002,86.65699896000297,53520.26097024 2023-09-25,09:15:19.000,268,10997289,13405,0,1695633318,13100.647981039998,86.67109722000168,53520.19808616001 2023-09-25,09:15:20.000,268,10997289,13205,0,1695633319,13100.742289379989,86.6851954800004,53520.156163440006 2023-09-25,09:15:21.000,268,10997335,13285,0,1695633320,13100.809652479998,86.67109722000168,53520.086292240005 2023-09-25,09:15:22.000,268,10997335,13245,0,1695633321,13100.92416974999,86.6499498300036,53520.05834376001 2023-09-25,09:15:23.000,268,10997303,13525,0,1695633322,13101.10605011999,86.65699896000297,53520.07930512001 2023-09-25,09:15:24.000,268,10997230,13165,0,1695633323,13101.220567389995,86.65699896000297,53520.06533088 2023-09-25,09:15:25.000,268,10997291,13445,0,1695633324,13101.35529359,86.6499498300036,53519.98148544001 2023-09-25,09:15:26.000,268,10997305,13165,0,1695633325,13101.490019789991,86.67814635000104,53519.96052408001 2023-09-25,09:15:27.000,268,10997292,13125,0,1695633326,13101.611273369992,86.63585157000489,53519.967511200004 2023-09-25,09:15:28.000,268,10997305,13365,0,1695633327,13101.739263260002,86.69224460999976,53519.93956272001 2023-09-25,09:15:29.000,268,10997275,13245,0,1695633328,13101.860516839988,86.64290070000425,53520.0024468 2023-09-25,09:15:30.000,268,10997303,13445,0,1695633329,13101.981770419989,86.65699896000297,53519.97449832 2023-09-25,09:15:31.000,268,10997292,13085,0,1695633330,13102.082815069989,86.65699896000297,53519.87667864 2023-09-25,09:15:32.000,268,10997319,13445,0,1695633331,13102.16365078999,86.66404809000232,53519.88366576 2023-09-25,09:15:33.000,268,10997304,13405,0,1695633332,13102.33205854,86.65699896000297,53519.93956272001 2023-09-25,09:15:34.000,268,10997300,13005,0,1695633333,13102.43310319,86.67814635000104,53519.90462712 2023-09-25,09:15:35.000,268,10997333,13445,0,1695633334,13102.51393891,86.6217533099989,53519.89065288001 2023-09-25,09:15:36.000,268,10997289,13125,0,1695633335,13102.55435677,86.62880243999825,53519.74392336001 2023-09-25,09:15:37.000,268,10997332,13525,0,1695633336,13102.655401420001,86.65699896000297,53519.76488472001 2023-09-25,09:15:38.000,268,10997320,13365,0,1695633337,13102.763182379997,86.6851954800004,53519.84873016 2023-09-25,09:15:39.000,268,10997321,13125,0,1695633338,13102.911381199992,86.69929373999912,53519.81379456001 2023-09-25,09:15:40.000,268,10997310,13245,0,1695633339,13102.978744300002,86.69224460999976,53519.86270440001 2023-09-25,09:15:41.000,268,10997279,13005,0,1695633340,13103.099997879988,86.6499498300036,53519.820781680006 2023-09-25,09:15:42.000,268,10997342,13165,0,1695633341,13103.099997879988,86.66404809000232,53519.74392336001 2023-09-25,09:15:43.000,268,10997297,13165,0,1695633342,13103.268405629999,86.6851954800004,53519.80680744 2023-09-25,09:15:44.000,268,10997308,13205,0,1695633343,13103.369450279999,86.65699896000297,53519.799820320004 2023-09-25,09:15:45.000,268,10997350,13285,0,1695633344,13103.48396754999,86.63585157000489,53519.74392336001 2023-09-25,09:15:46.000,268,10997294,13325,0,1695633345,13103.54459433999,86.65699896000297,53519.74392336001 2023-09-25,09:15:47.000,268,10997320,13325,0,1695633346,13103.6523753,86.66404809000232,53519.71597488 2023-09-25,09:15:48.000,268,10997280,13005,0,1695633347,13103.861200909996,86.70634286999848,53519.81379456001 2023-09-25,09:15:49.000,268,10997296,13365,0,1695633348,13103.948772939992,86.70634286999848,53519.77885896 2023-09-25,09:15:50.000,268,10997329,13325,0,1695633349,13104.043081279997,86.73453939000319,53519.77187184001 2023-09-25,09:15:51.000,268,10997296,13445,0,1695633350,13104.150862239992,86.72044113000447,53519.77187184001 2023-09-25,09:15:52.000,268,10997289,13485,0,1695633351,13104.251906889993,86.74158852000255,53519.72296200001 2023-09-25,09:15:53.000,268,10997320,13485,0,1695633352,13104.359687849988,86.76978503999999,53519.67405216001 2023-09-25,09:15:54.000,268,10997328,13165,0,1695633353,13104.487677739999,86.7838832999987,53519.77187184001 2023-09-25,09:15:55.000,268,10997282,13365,0,1695633354,13104.66282179999,86.7979815600047,53519.72994912 2023-09-25,09:15:56.000,268,10997305,13405,0,1695633355,13104.79081169,86.81207982000342,53519.70898776 2023-09-25,09:15:57.000,268,10997305,13165,0,1695633356,13104.91206527,86.81912895000278,53519.73693624 2023-09-25,09:15:58.000,268,10997308,13565,0,1695633357,13105.080473019996,86.8332272100015,53519.73693624 2023-09-25,09:15:59.000,268,10997306,13405,0,1695633358,13105.215199220002,86.84732547000021,53519.73693624 2023-09-25,09:16:00.000,268,10997320,13245,0,1695633359,13105.363398039997,86.88257112000429,53519.702000640005 2023-09-25,09:16:01.000,268,10997313,13445,0,1695633360,13105.491387929993,86.91781677000108,53519.67405216001 2023-09-25,09:16:02.000,268,10997299,13605,0,1695633361,13105.659795679989,86.95306241999788,53519.69501352001 2023-09-25,09:16:03.000,268,10997280,13285,0,1695633362,13105.90230283999,86.96011155000451,53519.73693624 2023-09-25,09:16:04.000,268,10997303,13565,0,1695633363,13106.08418320999,86.9319150299998,53519.76488472001 2023-09-25,09:16:05.000,268,10997326,13365,0,1695633364,13106.27279989,86.93896415999916,53519.7578976 2023-09-25,09:16:06.000,268,10997309,13125,0,1695633365,13106.394053470001,86.95306241999788,53519.73693624 2023-09-25,09:16:07.000,268,10997335,13205,0,1695633366,13106.623088009997,86.93896415999916,53519.72994912 2023-09-25,09:16:08.000,268,10997276,13565,0,1695633367,13106.838649929989,86.94601328999852,53519.76488472001 2023-09-25,09:16:09.000,268,10997338,13325,0,1695633368,13107.013793989994,86.95306241999788,53519.77187184001 2023-09-25,09:16:10.000,268,10997298,13245,0,1695633369,13107.18220173999,86.93896415999916,53519.81379456001 2023-09-25,09:16:11.000,268,10997315,13405,0,1695633370,13107.32366424999,86.98830807000195,53519.77187184001 2023-09-25,09:16:12.000,268,10997334,12885,0,1695633371,13107.498808309996,86.98125894000259,53519.8277688 2023-09-25,09:16:13.000,268,10997315,13125,0,1695633372,13107.714370230002,86.97420981000323,53519.820781680006 2023-09-25,09:16:14.000,268,10997293,13325,0,1695633373,13107.882777979998,86.93896415999916,53519.92558848 2023-09-25,09:16:15.000,268,10997315,13725,0,1695633374,13108.064658349998,86.896669380003,53519.84873016 2023-09-25,09:16:16.000,268,10997306,13245,0,1695633375,13108.226329789999,86.896669380003,53519.84174304001 2023-09-25,09:16:17.000,268,10997289,13085,0,1695633376,13108.40147384999,86.896669380003,53519.83475592 2023-09-25,09:16:18.000,268,10997278,13365,0,1695633377,13108.63050839,86.87552198999765,53519.90462712 2023-09-25,09:16:19.000,268,10997268,13205,0,1695633378,13108.832597690001,86.86142372999893,53519.95353696 2023-09-25,09:16:20.000,268,10997285,13445,0,1695633379,13109.014478060002,86.7979815600047,53520.00943392001 2023-09-25,09:16:21.000,268,10997325,13205,0,1695633380,13109.155940569988,86.7979815600047,53520.01642104 2023-09-25,09:16:22.000,268,10997315,13125,0,1695633381,13109.256985219989,86.7979815600047,53519.95353696 2023-09-25,09:16:23.000,268,10997267,13245,0,1695633382,13109.46581083,86.74863765000191,53520.01642104 2023-09-25,09:16:24.000,268,10997340,13245,0,1695633383,13109.60053702999,86.75568678000127,53520.04436952 2023-09-25,09:16:25.000,268,10997318,13245,0,1695633384,13109.80936264,86.74158852000255,53520.06533088 2023-09-25,09:16:26.000,268,10997295,13245,0,1695633385,13109.971034080001,86.72749026000383,53520.09327936 2023-09-25,09:16:27.000,268,10997299,13005,0,1695633386,13110.112496590002,86.6851954800004,53520.10725360001 2023-09-25,09:16:28.000,268,10997294,13325,0,1695633387,13110.233750170002,86.66404809000232,53520.05135664 2023-09-25,09:16:29.000,268,10997304,12965,0,1695633388,13110.348267439993,86.67109722000168,53520.10725360001 2023-09-25,09:16:30.000,268,10997329,13445,0,1695633389,13110.550356739994,86.60765505000018,53520.16315056 2023-09-25,09:16:31.000,268,10997298,13285,0,1695633390,13110.65813769999,86.6217533099989,53520.09327936 2023-09-25,09:16:32.000,268,10997299,13245,0,1695633391,13110.77939127999,86.61470417999953,53520.10026648001 2023-09-25,09:16:33.000,268,10997293,13325,0,1695633392,13110.9275901,86.61470417999953,53520.037382400005 2023-09-25,09:16:34.000,268,10997334,13045,0,1695633393,13111.06905261,86.57945853000274,53520.2120604 2023-09-25,09:16:35.000,268,10997303,13285,0,1695633394,13111.244196669992,86.60060592000082,53520.205073280005 2023-09-25,09:16:36.000,268,10997293,13045,0,1695633395,13111.358713939997,86.57240940000338,53520.18411192 2023-09-25,09:16:37.000,268,10997353,13045,0,1695633396,13111.466494899993,86.55126200999803,53520.156163440006 2023-09-25,09:16:38.000,268,10997311,13525,0,1695633397,13111.729210989994,86.53716374999931,53520.26795736001 2023-09-25,09:16:39.000,268,10997350,13125,0,1695633398,13111.803310399999,86.55126200999803,53520.21904752 2023-09-25,09:16:40.000,268,10997269,12965,0,1695633399,13111.96498184,86.4878198400038,53520.23302176 2023-09-25,09:16:41.000,268,10997301,13325,0,1695633400,13112.01887231999,86.50191810000251,53520.16315056 2023-09-25,09:16:42.000,268,10997303,13445,0,1695633401,13112.173807449995,86.44552506000036,53520.19109904 2023-09-25,09:16:43.000,268,10997281,13365,0,1695633402,13112.362424129991,86.42437767000229,53520.27494448001 2023-09-25,09:16:44.000,268,10997338,13165,0,1695633403,13112.524095569992,86.39618115000485,53520.302892960004 2023-09-25,09:16:45.000,268,10997324,13325,0,1695633404,13112.611667600002,86.36798463000014,53520.28891872 2023-09-25,09:16:46.000,268,10997306,13165,0,1695633405,13112.658821769997,86.3750337599995,53520.302892960004 2023-09-25,09:16:47.000,268,10997291,13205,0,1695633406,13112.807020589993,86.34683724000206,53520.31686720001 2023-09-25,09:16:48.000,268,10997339,13325,0,1695633407,13112.914801549989,86.31159158999799,53520.27494448001 2023-09-25,09:16:49.000,268,10997325,13365,0,1695633408,13112.982164649999,86.28339507000055,53520.29590584001 2023-09-25,09:16:50.000,268,10997331,13005,0,1695633409,13113.103418229999,86.19880551000097,53520.28891872 2023-09-25,09:16:51.000,268,10997302,13605,0,1695633410,13113.15730870999,86.23405115999776,53520.26097024 2023-09-25,09:16:52.000,268,10997274,13605,0,1695633411,13113.30550753,86.1283142100001,53520.26097024 2023-09-25,09:16:53.000,268,10997319,13125,0,1695633412,13113.48065158999,86.10011769000266,53520.30988008 2023-09-25,09:16:54.000,268,10997308,13365,0,1695633413,13113.561487309991,86.03667552000115,53520.33084144 2023-09-25,09:16:55.000,268,10997288,13285,0,1695633414,13113.696213509997,86.00847900000372,53520.33782856 2023-09-25,09:16:56.000,268,10997262,13205,0,1695633415,13113.750103990002,86.00142987000436,53520.27494448001 2023-09-25,09:16:57.000,268,10997326,13485,0,1695633416,13113.844412329992,85.93798770000285,53520.2819316 2023-09-25,09:16:58.000,268,10997298,13245,0,1695633417,13113.979138529998,85.86044727000262,53520.323854320006 2023-09-25,09:16:59.000,268,10997322,13365,0,1695633418,13114.059974249998,85.79700510000112,53520.31686720001 2023-09-25,09:17:00.000,268,10997264,13565,0,1695633419,13114.241854619999,85.71946467000089,53520.33782856 2023-09-25,09:17:01.000,268,10997282,13525,0,1695633420,13114.241854619999,85.66307162999874,53520.302892960004 2023-09-25,09:17:02.000,268,10997287,13125,0,1695633421,13114.27553616999,85.62782598000194,53520.14917632001 2023-09-25,09:17:03.000,268,10997315,13405,0,1695633422,13114.37658081999,85.52208903000428,53520.24699600001 2023-09-25,09:17:04.000,268,10997305,13045,0,1695633423,13114.44394392,85.44454860000405,53520.205073280005 2023-09-25,09:17:05.000,268,10997292,13325,0,1695633424,13114.50457071,85.39520469000126,53520.19808616001 2023-09-25,09:17:06.000,268,10997291,13205,0,1695633425,13114.511307019995,85.34586077999847,53520.14917632001 2023-09-25,09:17:07.000,268,10997347,13285,0,1695633426,13114.53825225999,85.26832034999825,53520.07930512001 2023-09-25,09:17:08.000,268,10997319,13245,0,1695633427,13114.693187389996,85.16963252999994,53520.14917632001 2023-09-25,09:17:09.000,268,10997305,13525,0,1695633428,13114.63929690999,85.09914122999908,53520.135202080004 2023-09-25,09:17:10.000,268,10997348,13005,0,1695633429,13114.693187389996,84.98635515000205,53520.156163440006 2023-09-25,09:17:11.000,268,10997268,13205,0,1695633430,13114.65950583999,84.95815863000462,53520.10725360001 2023-09-25,09:17:12.000,268,10997357,13525,0,1695633431,13114.63929690999,84.88061820000439,53519.98148544001 2023-09-25,09:17:13.000,268,10997338,13245,0,1695633432,13114.58540643,84.76078299000073,53519.95353696 2023-09-25,09:17:14.000,268,10997310,13085,0,1695633433,13114.66624215,84.71143907999794,53519.92558848 2023-09-25,09:17:15.000,268,10997304,13445,0,1695633434,13114.740341559991,84.64094778000435,53519.95353696 2023-09-25,09:17:16.000,268,10997246,13165,0,1695633435,13114.70666001,84.54225995999877,53519.89764 2023-09-25,09:17:17.000,268,10997294,13165,0,1695633436,13114.66624215,84.44357214000047,53519.83475592 2023-09-25,09:17:18.000,268,10997346,12965,0,1695633437,13114.720132629991,84.38012996999896,53519.85571728 2023-09-25,09:17:19.000,268,10997293,13325,0,1695633438,13114.652769529996,84.3096386699981,53519.84873016 2023-09-25,09:17:20.000,268,10997312,13325,0,1695633439,13114.60561536,84.22504910999851,53519.77885896 2023-09-25,09:17:21.000,268,10997285,13325,0,1695633440,13114.44394392,84.14750867999828,53519.6181552 2023-09-25,09:17:22.000,268,10997276,13565,0,1695633441,13114.42373499,84.02062434000254,53519.54129688 2023-09-25,09:17:23.000,268,10997289,13525,0,1695633442,13114.40352606,83.94308391000231,53519.583219600005 2023-09-25,09:17:24.000,268,10997282,13365,0,1695633443,13114.3631082,83.80915043999994,53519.56225824 2023-09-25,09:17:25.000,268,10997299,13245,0,1695633444,13114.289008789994,83.717511750001,53519.548284 2023-09-25,09:17:26.000,268,10997288,13325,0,1695633445,13114.161018899998,83.61882393000269,53519.39456736 2023-09-25,09:17:27.000,268,10997326,13285,0,1695633446,13114.134073659989,83.47784133000096,53519.366618880005 2023-09-25,09:17:28.000,268,10997327,13485,0,1695633447,13114.046501629993,83.3721043800033,53519.32469616 2023-09-25,09:17:29.000,268,10997313,13445,0,1695633448,13113.972402220003,83.24522004000028,53519.21290224 2023-09-25,09:17:30.000,268,10997300,13445,0,1695633449,13113.864621259992,83.13243396000325,53519.1639924 2023-09-25,09:17:31.000,268,10997281,13205,0,1695633450,13113.723158749992,83.0125987499996,53519.04521136 2023-09-25,09:17:32.000,268,10997298,13325,0,1695633451,13113.642323029992,82.89276354000322,53518.982327280006 2023-09-25,09:17:33.000,268,10997276,13365,0,1695633452,13113.568223620001,82.78702658999828,53518.96835304 2023-09-25,09:17:34.000,268,10997328,13125,0,1695633453,13113.44023372999,82.70243702999869,53518.814636400006 2023-09-25,09:17:35.000,268,10997339,13405,0,1695633454,13113.29877121999,82.55440530000487,53518.72380384 2023-09-25,09:17:36.000,268,10997289,13245,0,1695633455,13113.130363469994,82.42752096000186,53518.577074320005 2023-09-25,09:17:37.000,268,10997312,13405,0,1695633456,13112.988900959994,82.28653836000012,53518.458293280004 2023-09-25,09:17:38.000,268,10997329,13245,0,1695633457,13112.928274169994,82.18080141000246,53518.43733192 2023-09-25,09:17:39.000,268,10997318,13405,0,1695633458,13112.860911069998,82.04686794000008,53518.37444784 2023-09-25,09:17:40.000,268,10997296,13365,0,1695633459,13112.766602729993,81.91998360000434,53518.26964104 2023-09-25,09:17:41.000,268,10997308,13445,0,1695633460,13112.631876530002,81.76490274000389,53518.23470544001 2023-09-25,09:17:42.000,268,10997344,13405,0,1695633461,13112.456732469996,81.63801840000087,53518.03906608 2023-09-25,09:17:43.000,268,10997338,13285,0,1695633462,13112.348951510001,81.51818319000449,53517.96919488001 2023-09-25,09:17:44.000,268,10997318,13445,0,1695633463,13112.194016379995,81.37720059000276,53517.86438808 2023-09-25,09:17:45.000,268,10997352,13605,0,1695633464,13112.07949910999,81.2573653799991,53517.77355552 2023-09-25,09:17:46.000,268,10997301,13325,0,1695633465,13111.90435505,81.109333649998,53517.58490328001 2023-09-25,09:17:47.000,268,10997274,13605,0,1695633466,13111.783101469999,80.9472036599982,53517.43118664 2023-09-25,09:17:48.000,268,10997295,13165,0,1695633467,13111.695529439989,80.83441758000117,53517.38926392 2023-09-25,09:17:49.000,268,10997298,13525,0,1695633468,13111.560803239998,80.665238460002,53517.284457120004 2023-09-25,09:17:50.000,268,10997303,13885,0,1695633469,13111.459758589997,80.53835411999898,53517.186637440005 2023-09-25,09:17:51.000,268,10997332,13405,0,1695633470,13111.318296079997,80.38327325999853,53517.05388216 2023-09-25,09:17:52.000,268,10997303,13445,0,1695633471,13111.1296794,80.27048718000151,53516.81632008 2023-09-25,09:17:53.000,268,10997289,13245,0,1695633472,13110.974744269995,80.15770110000449,53516.71151328 2023-09-25,09:17:54.000,268,10997294,13325,0,1695633473,13110.873699619995,80.03081676000147,53516.6486292 2023-09-25,09:17:55.000,268,10997288,13085,0,1695633474,13110.752446039995,79.91098154999781,53516.55779664001 2023-09-25,09:17:56.000,268,10997312,13445,0,1695633475,13110.536884119989,79.75590069000464,53516.42504136 2023-09-25,09:17:57.000,268,10997337,13125,0,1695633476,13110.381948989998,79.62196722000226,53516.27132472001 2023-09-25,09:17:58.000,268,10997310,13245,0,1695633477,13110.213541240002,79.49508287999925,53516.21542776 2023-09-25,09:17:59.000,268,10997282,13125,0,1695633478,13109.984506699991,79.34000201999879,53516.02677552 2023-09-25,09:18:00.000,268,10997312,13485,0,1695633479,13109.715054299995,79.19901942000433,53515.86607176001 2023-09-25,09:18:01.000,268,10997301,13245,0,1695633480,13109.533173929995,79.03688943000452,53515.76825208001 2023-09-25,09:18:02.000,268,10997317,13125,0,1695633481,13109.304139389998,78.90295596000215,53515.558638480004 2023-09-25,09:18:03.000,268,10997284,13325,0,1695633482,13109.176149499988,78.72672771000362,53515.52370288 2023-09-25,09:18:04.000,268,10997299,13245,0,1695633483,13109.001005439997,78.5998433700006,53515.45383168001 2023-09-25,09:18:05.000,268,10997284,13205,0,1695633484,13108.792179830001,78.48000816000422,53515.28614080001 2023-09-25,09:18:06.000,268,10997340,13325,0,1695633485,13108.52946374,78.33197643000312,53515.055565840004 2023-09-25,09:18:07.000,268,10997292,13285,0,1695633486,13108.36105598999,78.19804296000075,53514.97870752001 2023-09-25,09:18:08.000,268,10997270,13165,0,1695633487,13108.185911929999,78.06410948999837,53514.908836320006 2023-09-25,09:18:09.000,268,10997303,13285,0,1695633488,13107.997295249988,77.93017602000327,53514.69223560001 2023-09-25,09:18:10.000,268,10997301,13445,0,1695633489,13107.808678569992,77.84558646000369,53514.59441592001 2023-09-25,09:18:11.000,268,10997302,13285,0,1695633490,13107.532489860001,77.73984950999875,53514.34986672 2023-09-25,09:18:12.000,268,10997262,13285,0,1695633491,13107.397763659996,77.59886691000429,53514.2730084 2023-09-25,09:18:13.000,268,10997279,13405,0,1695633492,13107.18893805,77.46493344000191,53514.18916296001 2023-09-25,09:18:14.000,268,10997322,13365,0,1695633493,13107.007057679999,77.3028034500021,53514.08435616 2023-09-25,09:18:15.000,268,10997301,13605,0,1695633494,13106.757814209988,77.14772259000165,53513.86076832 2023-09-25,09:18:16.000,268,10997255,13205,0,1695633495,13106.542252289997,77.02788737999799,53513.714038800004 2023-09-25,09:18:17.000,268,10997237,13365,0,1695633496,13106.293008820001,76.92919955999969,53513.567309280006 2023-09-25,09:18:18.000,268,10997314,13285,0,1695633497,13106.11112845,76.8446100000001,53513.47647672 2023-09-25,09:18:19.000,268,10997317,13445,0,1695633498,13105.96292962999,76.67543088000093,53513.378657040004 2023-09-25,09:18:20.000,268,10997328,13405,0,1695633499,13105.76084032999,76.54854653999791,53513.259876000004 2023-09-25,09:18:21.000,268,10997270,13405,0,1695633500,13105.572223649993,76.42166220000217,53513.113146480006 2023-09-25,09:18:22.000,268,10997278,13365,0,1695633501,13105.343189109997,76.27363047000108,53512.95942984 2023-09-25,09:18:23.000,268,10997311,13085,0,1695633502,13105.168045049992,76.09035309000319,53512.83366168 2023-09-25,09:18:24.000,268,10997315,13285,0,1695633503,13104.939010509996,75.93527223000274,53512.707893520004 2023-09-25,09:18:25.000,268,10997285,13245,0,1695633504,13104.74365751999,75.80838788999972,53512.51225416001 2023-09-25,09:18:26.000,268,10997320,13445,0,1695633505,13104.494414049994,75.61806138000247,53512.34456328001 2023-09-25,09:18:27.000,268,10997306,13285,0,1695633506,13104.285588439998,75.4841279100001,53512.23276936 2023-09-25,09:18:28.000,268,10997277,13645,0,1695633507,13104.150862239992,75.29380140000285,53512.18385952 2023-09-25,09:18:29.000,268,10997320,13325,0,1695633508,13103.928564009992,75.14576967000176,53512.06507848 2023-09-25,09:18:30.000,268,10997286,13605,0,1695633509,13103.67258423,74.96249229000387,53511.834503519996 2023-09-25,09:18:31.000,268,10997275,13245,0,1695633510,13103.436813379994,74.75101839000126,53511.701748240004 2023-09-25,09:18:32.000,268,10997334,13365,0,1695633511,13103.153888359993,74.59593753000081,53511.50610888001 2023-09-25,09:18:33.000,268,10997312,13245,0,1695633512,13102.945062749997,74.45495492999908,53511.3733536 2023-09-25,09:18:34.000,268,10997343,13605,0,1695633513,13102.776655000001,74.32807059000334,53511.34540512 2023-09-25,09:18:35.000,268,10997267,13485,0,1695633514,13102.540884149996,74.19413712000096,53511.2336112 2023-09-25,09:18:36.000,268,10997283,13245,0,1695633515,13102.31184961,74.04610538999987,53510.996049119996 2023-09-25,09:18:37.000,268,10997328,13125,0,1695633516,13102.035660899994,73.89807365999877,53510.80739688001 2023-09-25,09:18:38.000,268,10997289,13565,0,1695633517,13101.766208499997,73.71479628000088,53510.75149992 2023-09-25,09:18:39.000,268,10997329,13605,0,1695633518,13101.490019789991,73.58791193999787,53510.63271888 2023-09-25,09:18:40.000,268,10997257,13325,0,1695633519,13101.20709476999,73.43283108000469,53510.50695072 2023-09-25,09:18:41.000,268,10997320,13085,0,1695633520,13100.856806649994,73.29889761000231,53510.29035 2023-09-25,09:18:42.000,268,10997317,13605,0,1695633521,13100.594090559993,73.12266936000378,53510.094710640005 2023-09-25,09:18:43.000,268,10997293,13205,0,1695633522,13100.365056019997,72.98168676000205,53509.99689096001 2023-09-25,09:18:44.000,268,10997303,13285,0,1695633523,13100.08886730999,72.84775328999967,53509.84317432 2023-09-25,09:18:45.000,268,10997317,13605,0,1695633524,13099.83288753,72.69972155999858,53509.79426448 2023-09-25,09:18:46.000,268,10997303,13285,0,1695633525,13099.482599409988,72.59398461000092,53509.50080544 2023-09-25,09:18:47.000,268,10997227,13605,0,1695633526,13099.260301180002,72.43890375000046,53509.39599864001 2023-09-25,09:18:48.000,268,10997288,13365,0,1695633527,13099.011057709991,72.26972463000129,53509.27023048 2023-09-25,09:18:49.000,268,10997343,13205,0,1695633528,13098.721396379995,72.1216929000002,53509.1724108 2023-09-25,09:18:50.000,268,10997283,13525,0,1695633529,13098.431735049999,71.99480856000446,53508.96279720001 2023-09-25,09:18:51.000,268,10997306,13645,0,1695633530,13098.128601099997,71.83267857000465,53508.753183600005 2023-09-25,09:18:52.000,268,10997336,13525,0,1695633531,13097.811994529991,71.6634994499982,53508.66933816 2023-09-25,09:18:53.000,268,10997325,13325,0,1695633532,13097.51559689,71.5295659800031,53508.62741544001 2023-09-25,09:18:54.000,268,10997324,13045,0,1695633533,13097.131627219998,71.34628859999793,53508.43876320001 2023-09-25,09:18:55.000,268,10997301,13325,0,1695633534,13096.774602789992,71.2194042600022,53508.20818824 2023-09-25,09:18:56.000,268,10997287,13645,0,1695633535,13096.35695157,71.1066181799979,53508.06145872 2023-09-25,09:18:57.000,268,10997314,12885,0,1695633536,13095.986454519989,70.9233408,53507.8797936 2023-09-25,09:18:58.000,268,10997282,13045,0,1695633537,13095.683320570002,70.7259651600034,53507.80992240001 2023-09-25,09:18:59.000,268,10997275,13085,0,1695633538,13095.2993509,70.54268777999823,53507.66319288 2023-09-25,09:19:00.000,268,10997280,13325,0,1695633539,13094.8951723,70.42990170000121,53507.495502 2023-09-25,09:19:01.000,268,10997312,13405,0,1695633540,13094.477521079993,70.24662432000332,53507.33479824001 2023-09-25,09:19:02.000,268,10997264,13645,0,1695633541,13093.99924307,70.0562978099988,53507.125184640005 2023-09-25,09:19:03.000,268,10997278,13205,0,1695633542,13093.64895494999,69.9223643400037,53506.96448088 2023-09-25,09:19:04.000,268,10997320,13125,0,1695633543,13093.238040039992,69.7743326100026,53506.83172560001 2023-09-25,09:19:05.000,268,10997302,13245,0,1695633544,13092.847334059996,69.58400609999808,53506.61512488001 2023-09-25,09:19:06.000,268,10997294,13125,0,1695633545,13092.42968283999,69.49236740999913,53506.4124984 2023-09-25,09:19:07.000,268,10997298,13125,0,1695633546,13092.018767929992,69.3161391600006,53506.25179464 2023-09-25,09:19:08.000,268,10997282,13085,0,1695633547,13091.708897669996,69.20335308000358,53506.15397496 2023-09-25,09:19:09.000,268,10997336,13405,0,1695633548,13091.304719069994,68.99892831000034,53506.01423256001 2023-09-25,09:19:10.000,268,10997307,13165,0,1695633549,13090.880331539993,68.8579457099986,53505.832567440004 2023-09-25,09:19:11.000,268,10997301,13245,0,1695633550,13090.455944009991,68.68171746000007,53505.636928080006 2023-09-25,09:19:12.000,268,10997325,13365,0,1695633551,13089.99113861999,68.5477839899977,53505.46225008001 2023-09-25,09:19:13.000,268,10997277,13245,0,1695633552,13089.580223709992,68.37860486999853,53505.21770088 2023-09-25,09:19:14.000,268,10997316,13125,0,1695633553,13089.229935589996,68.21647487999871,53505.161803920004 2023-09-25,09:19:15.000,268,10997287,13285,0,1695633554,13088.83249329999,68.09663967000233,53504.98712592001 2023-09-25,09:19:16.000,268,10997326,13285,0,1695633555,13088.340742669992,67.94155881000188,53504.76353808 2023-09-25,09:19:17.000,268,10997323,13405,0,1695633556,13087.90288252,67.8569692500023,53504.58886008 2023-09-25,09:19:18.000,268,10997302,12965,0,1695633557,13087.478494989999,67.73008490999928,53504.51898888 2023-09-25,09:19:19.000,268,10997329,13485,0,1695633558,13087.027162220002,67.58205317999818,53504.30937528 2023-09-25,09:19:20.000,268,10997319,13445,0,1695633559,13086.5421479,67.48336535999988,53504.155658640004 2023-09-25,09:19:21.000,268,10997298,13165,0,1695633560,13086.036924649998,67.32828449999943,53503.8971352 2023-09-25,09:19:22.000,268,10997358,13445,0,1695633561,13085.54517402,67.18730189999769,53503.72944432 2023-09-25,09:19:23.000,268,10997328,13405,0,1695633562,13085.167940659994,67.07451582000067,53503.58970192 2023-09-25,09:19:24.000,268,10997311,13245,0,1695633563,13084.763762059993,66.97582800000237,53503.46393376 2023-09-25,09:19:25.000,268,10997330,13325,0,1695633564,13084.34611084,66.84894365999935,53503.28226864001 2023-09-25,09:19:26.000,268,10997300,13325,0,1695633565,13083.840887589999,66.76435409999976,53502.9888096 2023-09-25,09:19:27.000,268,10997308,13525,0,1695633566,13083.483863159992,66.63042063000466,53502.82111872 2023-09-25,09:19:28.000,268,10997346,13325,0,1695633567,13083.05947562999,66.53173280999908,53502.70932480001 2023-09-25,09:19:29.000,268,10997295,13405,0,1695633568,13082.621615479999,66.44009412000014,53502.52067256001 2023-09-25,09:19:30.000,268,10997287,13165,0,1695633569,13082.183755329992,66.36255368999991,53502.3599688 2023-09-25,09:19:31.000,268,10997299,13325,0,1695633570,13081.732422559995,66.30616064999776,53502.1503552 2023-09-25,09:19:32.000,268,10997304,13485,0,1695633571,13081.314771339989,66.24976761000289,53502.01759992001 2023-09-25,09:19:33.000,268,10997324,13165,0,1695633572,13080.951010600002,66.15812892000395,53501.91978024001 2023-09-25,09:19:34.000,268,10997286,13485,0,1695633573,13080.49967782999,66.08058849000372,53501.78702496 2023-09-25,09:19:35.000,268,10997293,13405,0,1695633574,13080.082026609998,65.93960589000199,53501.5215144 2023-09-25,09:19:36.000,268,10997316,13245,0,1695633575,13079.576803359996,65.90436023999791,53501.34683640001 2023-09-25,09:19:37.000,268,10997335,13565,0,1695633576,13079.12547059,65.77042677000281,53501.14420992 2023-09-25,09:19:38.000,268,10997316,13245,0,1695633577,13078.660665199997,65.72108286000002,53500.969531920004 2023-09-25,09:19:39.000,268,10997253,13365,0,1695633578,13078.296904459996,65.62944417000108,53500.84376376001 2023-09-25,09:19:40.000,268,10997316,13245,0,1695633579,13077.892725859994,65.55190374000085,53500.80184104 2023-09-25,09:19:41.000,268,10997329,13285,0,1695633580,13077.475074640002,65.4955106999987,53500.64812440001 2023-09-25,09:19:42.000,268,10997254,13285,0,1695633581,13076.90248828999,65.46731418000127,53500.42453656 2023-09-25,09:19:43.000,268,10997286,13285,0,1695633582,13076.484837069998,65.38977375000104,53500.25684568 2023-09-25,09:19:44.000,268,10997314,13485,0,1695633583,13075.905514409991,65.30518419000146,53500.0891548 2023-09-25,09:19:45.000,268,10997285,13565,0,1695633584,13075.50807212,65.23469289000059,53499.87255408 2023-09-25,09:19:46.000,268,10997300,13285,0,1695633585,13075.063475659997,65.19239811000443,53499.767747280006 2023-09-25,09:19:47.000,268,10997301,13245,0,1695633586,13074.679505989996,65.1148576800042,53499.634992 2023-09-25,09:19:48.000,268,10997298,13205,0,1695633587,13074.154073809994,65.09371028999885,53499.44633976 2023-09-25,09:19:49.000,268,10997281,13365,0,1695633588,13073.763367829997,64.99502247000055,53499.34153296 2023-09-25,09:19:50.000,268,10997281,13805,0,1695633589,13073.29182613,64.89633465000225,53499.18781632001 2023-09-25,09:19:51.000,268,10997300,13045,0,1695633590,13072.820284429989,64.82584335000138,53499.027112560005 2023-09-25,09:19:52.000,268,10997331,13085,0,1695633591,13072.342006419996,64.74125379000179,53498.761602000006 2023-09-25,09:19:53.000,268,10997324,13325,0,1695633592,13071.93109151,64.691909879999,53498.61487248001 2023-09-25,09:19:54.000,268,10997309,13245,0,1695633593,13071.547121839998,64.62141857999814,53498.572949760004 2023-09-25,09:19:55.000,268,10997308,13125,0,1695633594,13071.210306339992,64.5932220600007,53498.412246 2023-09-25,09:19:56.000,268,10997319,13245,0,1695633595,13070.72529201999,64.53682901999855,53498.188658160005 2023-09-25,09:19:57.000,268,10997342,13445,0,1695633596,13070.361531279988,64.50863250000111,53498.020967280005 2023-09-25,09:19:58.000,268,10997295,13565,0,1695633597,13070.031452089992,64.50863250000111,53497.95109608 2023-09-25,09:19:59.000,268,10997310,13365,0,1695633598,13069.65421873,64.48043598000368,53497.74846960001 2023-09-25,09:20:00.000,268,10997371,13565,0,1695633599,13069.310666919999,64.45928858999832,53497.713534 2023-09-25,09:20:01.000,268,10997303,13285,0,1695633600,13068.960378800002,64.45223945999896,53497.41308784001 2023-09-25,09:20:02.000,268,10997320,13405,0,1695633601,13068.643772229996,64.38879729000473,53497.252384080006 2023-09-25,09:20:03.000,268,10997304,13125,0,1695633602,13068.401265069995,64.40289555000345,53497.1895 2023-09-25,09:20:04.000,268,10997310,13325,0,1695633603,13068.057713259994,64.41699381000217,53497.10565456001 2023-09-25,09:20:05.000,268,10997262,13365,0,1695633604,13067.720897760002,64.41699381000217,53496.95892504001 2023-09-25,09:20:06.000,268,10997316,13445,0,1695633605,13067.29651023,64.45223945999896,53496.76328568 2023-09-25,09:20:07.000,268,10997280,13365,0,1695633606,13066.98663996999,64.43814120000025,53496.69341448001 2023-09-25,09:20:08.000,268,10997304,13605,0,1695633607,13066.636351849993,64.45223945999896,53496.57463344001 2023-09-25,09:20:09.000,268,10997262,13605,0,1695633608,13066.360163140002,64.47338685000432,53496.4209168 2023-09-25,09:20:10.000,268,10997316,13445,0,1695633609,13065.86841250999,64.40994468000281,53496.14841912001 2023-09-25,09:20:11.000,268,10997312,13165,0,1695633610,13065.72694999999,64.40289555000345,53496.176367600005 2023-09-25,09:20:12.000,268,10997329,13325,0,1695633611,13065.457497599993,64.43109207000089,53496.078547920006 2023-09-25,09:20:13.000,268,10997363,13285,0,1695633612,13065.140891030002,64.4451903299996,53495.90386992001 2023-09-25,09:20:14.000,268,10997288,13245,0,1695633613,13064.804075529995,64.48043598000368,53495.85496008001 2023-09-25,09:20:15.000,268,10997287,13285,0,1695633614,13064.433578479999,64.47338685000432,53495.575475280006 2023-09-25,09:20:16.000,268,10997281,13445,0,1695633615,13064.143917150002,64.47338685000432,53495.52656544001 2023-09-25,09:20:17.000,268,10997288,13325,0,1695633616,13063.928355229997,64.50158337000175,53495.44272 2023-09-25,09:20:18.000,268,10997284,13325,0,1695633617,13063.605012349995,64.51568163000047,53495.289003360005 2023-09-25,09:20:19.000,268,10997273,13525,0,1695633618,13063.315351019999,64.56502554000326,53495.13528672 2023-09-25,09:20:20.000,268,10997329,12965,0,1695633619,13063.126734339989,64.58617293000134,53495.121312480005 2023-09-25,09:20:21.000,268,10997285,13285,0,1695633620,13062.877490869992,64.6566642300022,53495.023492800006 2023-09-25,09:20:22.000,268,10997350,13365,0,1695633621,13062.554147989991,64.76240117999987,53494.855801920006 2023-09-25,09:20:23.000,268,10997325,13445,0,1695633622,13062.385740239995,64.76945030999923,53494.785930720005 2023-09-25,09:20:24.000,268,10997313,13005,0,1695633623,13062.21733249,64.79059770000458,53494.70208528 2023-09-25,09:20:25.000,268,10997312,13405,0,1695633624,13062.06913366999,64.88223639000353,53494.61125272001 2023-09-25,09:20:26.000,268,10997328,13365,0,1695633625,13061.873780679998,64.94567855999776,53494.548368640004 2023-09-25,09:20:27.000,268,10997292,13125,0,1695633626,13061.725581860002,65.03731725000398,53494.43657472 2023-09-25,09:20:28.000,268,10997283,13405,0,1695633627,13061.678427689993,65.13600507000228,53494.450548960005 2023-09-25,09:20:29.000,268,10997284,12965,0,1695633628,13061.597591969992,65.24174201999995,53494.36670352 2023-09-25,09:20:30.000,268,10997365,13085,0,1695633629,13061.422447910001,65.33338070999889,53494.31779368 2023-09-25,09:20:31.000,268,10997333,13445,0,1695633630,13061.334875879991,65.42501939999784,53494.31080656 2023-09-25,09:20:32.000,268,10997299,13605,0,1695633631,13061.20014968,65.5448546100015,53494.19901264 2023-09-25,09:20:33.000,268,10997275,13245,0,1695633632,13061.065423479995,65.67173895000451,53494.17106416 2023-09-25,09:20:34.000,268,10997306,13125,0,1695633633,13060.984587759995,65.79862329000025,53494.164077040004 2023-09-25,09:20:35.000,268,10997302,12925,0,1695633634,13060.944169899994,65.94665502000134,53494.164077040004 2023-09-25,09:20:36.000,268,10997331,13005,0,1695633635,13060.84986155999,66.08058849000372,53494.17805128001 2023-09-25,09:20:37.000,268,10997336,13325,0,1695633636,13060.694926429998,66.26386587000161,53494.08721872001 2023-09-25,09:20:38.000,268,10997289,13205,0,1695633637,13060.533254989998,66.43304499000078,53494.03830888001 2023-09-25,09:20:39.000,268,10997300,13125,0,1695633638,13060.371583549997,66.58107672000187,53493.9754248 2023-09-25,09:20:40.000,268,10997302,12925,0,1695633639,13060.358110929992,66.67271541000082,53494.066257360006 2023-09-25,09:20:41.000,268,10997324,13245,0,1695633640,13060.236857349992,66.86304191999807,53493.9754248 2023-09-25,09:20:42.000,268,10997270,13605,0,1695633641,13060.142549010001,66.98992626000108,53493.94048920001 2023-09-25,09:20:43.000,268,10997373,12925,0,1695633642,13060.115603769991,67.18730189999769,53494.05228312 2023-09-25,09:20:44.000,268,10997332,13365,0,1695633643,13060.06171329,67.3635301500035,53494.05927024001 2023-09-25,09:20:45.000,268,10997314,13165,0,1695633644,13060.01455911999,67.55385666000075,53493.98939904001 2023-09-25,09:20:46.000,268,10997300,13205,0,1695633645,13059.866360299995,67.75123230000463,53493.98939904001 2023-09-25,09:20:47.000,268,10997359,13245,0,1695633646,13059.77205195999,67.92746055000316,53493.94048920001 2023-09-25,09:20:48.000,268,10997295,13045,0,1695633647,13059.75857934,68.10368880000169,53493.98939904001 2023-09-25,09:20:49.000,268,10997282,13325,0,1695633648,13059.765315649995,68.25172053000279,53494.00337328 2023-09-25,09:20:50.000,268,10997265,13085,0,1695633649,13059.745106719995,68.44204704000003,53494.05228312 2023-09-25,09:20:51.000,268,10997336,13205,0,1695633650,13059.67100730999,68.63942268000392,53493.96843768001 2023-09-25,09:20:52.000,268,10997270,13245,0,1695633651,13059.664270999994,68.79450354000437,53493.92651496 2023-09-25,09:20:53.000,268,10997319,13405,0,1695633652,13059.71142516999,68.98483005000162,53493.9754248 2023-09-25,09:20:54.000,268,10997313,12965,0,1695633653,13059.657534689999,69.104665259998,53494.01036040001 2023-09-25,09:20:55.000,268,10997301,13125,0,1695633654,13059.664270999994,69.27384438000445,53493.95446344 2023-09-25,09:20:56.000,268,10997316,13485,0,1695633655,13059.644062069994,69.45007263000298,53493.95446344 2023-09-25,09:20:57.000,268,10997313,13445,0,1695633656,13059.69795255,69.61925175000215,53493.96145056 2023-09-25,09:20:58.000,268,10997315,13165,0,1695633657,13059.7989972,69.78843087000132,53494.066257360006 2023-09-25,09:20:59.000,268,10997314,13165,0,1695633658,13059.83941506,70.04219955000008,53494.01036040001 2023-09-25,09:21:00.000,268,10997335,13565,0,1695633659,13059.97414125999,70.20432953999989,53494.12914144 2023-09-25,09:21:01.000,268,10997341,13325,0,1695633660,13060.04150436,70.41580344000249,53494.17106416 2023-09-25,09:21:02.000,268,10997287,13165,0,1695633661,13060.088658529996,70.64137560000381,53494.212986880004 2023-09-25,09:21:03.000,268,10997291,13165,0,1695633662,13060.108867459996,70.80350559000362,53494.219974 2023-09-25,09:21:04.000,268,10997329,13445,0,1695633663,13060.135812699991,71.02907774999767,53494.31080656 2023-09-25,09:21:05.000,268,10997315,13245,0,1695633664,13060.169494249996,71.22645339000155,53494.31779368 2023-09-25,09:21:06.000,268,10997353,13325,0,1695633665,13060.317693069992,71.38858338000136,53494.4645232 2023-09-25,09:21:07.000,268,10997319,12965,0,1695633666,13060.378319859992,71.58595901999797,53494.44356184001 2023-09-25,09:21:08.000,268,10997346,13445,0,1695633667,13060.459155579993,71.76218727000378,53494.52740728 2023-09-25,09:21:09.000,268,10997294,13485,0,1695633668,13060.519782369993,72.00185769000382,53494.618239840005 2023-09-25,09:21:10.000,268,10997341,13245,0,1695633669,13060.580409159993,72.17808594000235,53494.68112392001 2023-09-25,09:21:11.000,268,10997373,13445,0,1695633670,13060.634299639998,72.38251070999831,53494.716059520004 2023-09-25,09:21:12.000,268,10997327,13085,0,1695633671,13060.614090709998,72.59398461000092,53494.69509816 2023-09-25,09:21:13.000,268,10997282,13245,0,1695633672,13060.654508569998,72.74906547000137,53494.77894360001 2023-09-25,09:21:14.000,268,10997313,13445,0,1695633673,13060.789234769989,72.9252937199999,53494.904711760006 2023-09-25,09:21:15.000,268,10997325,13285,0,1695633674,13060.863334179994,73.11562023000442,53494.97458296001 2023-09-25,09:21:16.000,268,10997305,13205,0,1695633675,13060.91048834999,73.2847993500036,53495.023492800006 2023-09-25,09:21:17.000,268,10997321,13365,0,1695633676,13061.01826931,73.51742064000427,53495.072402640006 2023-09-25,09:21:18.000,268,10997352,13445,0,1695633677,13061.15299550999,73.68659976000345,53495.191183680006 2023-09-25,09:21:19.000,268,10997333,13205,0,1695633678,13061.22035861,73.96151583000028,53495.219132160004 2023-09-25,09:21:20.000,268,10997280,13245,0,1695633679,13061.34161219,74.18003886000224,53495.31695184 2023-09-25,09:21:21.000,268,10997277,13405,0,1695633680,13061.382030050001,74.41266015000292,53495.32393896 2023-09-25,09:21:22.000,268,10997313,13285,0,1695633681,13061.530228869997,74.62413404999825,53495.39381016 2023-09-25,09:21:23.000,268,10997296,13365,0,1695633682,13061.739054479993,74.87085359999764,53495.58944952 2023-09-25,09:21:24.000,268,10997326,13325,0,1695633683,13061.867044369988,75.05413098000281,53495.61041088 2023-09-25,09:21:25.000,268,10997327,13365,0,1695633684,13062.021979499994,75.25855574999878,53495.70823056 2023-09-25,09:21:26.000,268,10997325,13245,0,1695633685,13062.25775035,75.43478400000458,53495.84797296 2023-09-25,09:21:27.000,268,10997292,13285,0,1695633686,13062.37900393,75.66740528999799,53495.84797296 2023-09-25,09:21:28.000,268,10997321,13125,0,1695633687,13062.54067537,75.90002657999867,53495.93181840001 2023-09-25,09:21:29.000,268,10997316,13525,0,1695633688,13062.769709909997,76.06920569999784,53496.09252216 2023-09-25,09:21:30.000,268,10997323,13045,0,1695633689,13062.911172419997,76.25953221000236,53496.16239336 2023-09-25,09:21:31.000,268,10997331,13645,0,1695633690,13063.045898619988,76.44985871999961,53496.21829032001 2023-09-25,09:21:32.000,268,10997298,12925,0,1695633691,13063.227778989989,76.6472343600035,53496.33008424 2023-09-25,09:21:33.000,268,10997314,13245,0,1695633692,13063.443340909995,76.85870825999882,53496.490788 2023-09-25,09:21:34.000,268,10997314,13205,0,1695633693,13063.625221279995,76.9926417300012,53496.58860768 2023-09-25,09:21:35.000,268,10997321,13085,0,1695633694,13063.887937369997,77.2041156300038,53496.65149176001 2023-09-25,09:21:36.000,268,10997333,13245,0,1695633695,13064.123708220002,77.38739301000169,53496.8750796 2023-09-25,09:21:37.000,268,10997299,13205,0,1695633696,13064.258434419993,77.62706343000173,53496.81918264001 2023-09-25,09:21:38.000,268,10997341,13445,0,1695633697,13064.601986229995,77.8314881999977,53497.04277048 2023-09-25,09:21:39.000,268,10997338,13565,0,1695633698,13064.89838387,78.13460078999924,53497.231422720004 2023-09-25,09:21:40.000,268,10997334,13325,0,1695633699,13065.147627339997,78.33197643000312,53497.31526816 2023-09-25,09:21:41.000,268,10997309,13245,0,1695633700,13065.342980330002,78.57869598000252,53497.42706208 2023-09-25,09:21:42.000,268,10997278,13205,0,1695633701,13065.511388079998,78.79721901000448,53497.45501056 2023-09-25,09:21:43.000,268,10997309,13245,0,1695633702,13065.780840479994,78.9593490000043,53497.60174008 2023-09-25,09:21:44.000,268,10997336,13365,0,1695633703,13066.05029287999,79.14262638000218,53497.79039232 2023-09-25,09:21:45.000,268,10997322,13325,0,1695633704,13066.286063729996,79.304756370002,53497.89519912001 2023-09-25,09:21:46.000,268,10997327,13205,0,1695633705,13066.474680409992,79.45278810000309,53497.99301880001 2023-09-25,09:21:47.000,268,10997308,13405,0,1695633706,13066.798023289994,79.66426199999842,53498.13276120001 2023-09-25,09:21:48.000,268,10997327,13325,0,1695633707,13067.141575099995,79.81934285999887,53498.307439200005 2023-09-25,09:21:49.000,268,10997317,13165,0,1695633708,13067.41776381,80.03081676000147,53498.49609144001 2023-09-25,09:21:50.000,268,10997295,13405,0,1695633709,13067.741106690002,80.25638892000279,53498.6218596 2023-09-25,09:21:51.000,268,10997269,13725,0,1695633710,13068.044240639989,80.46786281999812,53498.73365352001 2023-09-25,09:21:52.000,268,10997315,13405,0,1695633711,13068.26653886999,80.7004841099988,53498.78256336001 2023-09-25,09:21:53.000,268,10997264,12965,0,1695633712,13068.53599127,80.95425279000483,53498.978202720005 2023-09-25,09:21:54.000,268,10997278,13165,0,1695633713,13068.859334150002,81.20097234000423,53499.15986784 2023-09-25,09:21:55.000,268,10997304,13405,0,1695633714,13069.142259169988,81.4688392800017,53499.376468559996 2023-09-25,09:21:56.000,268,10997268,13525,0,1695633715,13069.337612159994,81.69441144000302,53499.481275360005 2023-09-25,09:21:57.000,268,10997290,13165,0,1695633716,13069.59359194,81.91293446999771,53499.5651208 2023-09-25,09:21:58.000,268,10997328,13245,0,1695633717,13069.910198509991,82.13850662999903,53499.79569576 2023-09-25,09:21:59.000,268,10997340,13765,0,1695633718,13070.125760429997,82.38522617999843,53499.90748968001 2023-09-25,09:22:00.000,268,10997285,13325,0,1695633719,13070.422158069989,82.57555269000295,53500.04024496 2023-09-25,09:22:01.000,268,10997299,13325,0,1695633720,13070.68487415999,82.7658792000002,53500.24287144001 2023-09-25,09:22:02.000,268,10997331,13365,0,1695633721,13071.062107519996,82.99145136000152,53500.34767824 2023-09-25,09:22:03.000,268,10997294,13285,0,1695633722,13071.412395639993,83.16767961000005,53500.62017592 2023-09-25,09:22:04.000,268,10997287,13245,0,1695633723,13071.76268375999,83.36505525000393,53500.7878668 2023-09-25,09:22:05.000,268,10997321,13205,0,1695633724,13072.119708189995,83.63997132000077,53500.97651904 2023-09-25,09:22:06.000,268,10997357,13485,0,1695633725,13072.456523690002,83.86554348000209,53501.137222800004 2023-09-25,09:22:07.000,268,10997329,13325,0,1695633726,13072.719239779988,84.14750867999828,53501.28395232 2023-09-25,09:22:08.000,268,10997313,13205,0,1695633727,13073.04931897,84.39422822999768,53501.472604560004 2023-09-25,09:22:09.000,268,10997329,13285,0,1695633728,13073.36592553999,84.63389864999772,53501.6263212 2023-09-25,09:22:10.000,268,10997284,13605,0,1695633729,13073.776840450002,84.8312742900016,53501.89881888001 2023-09-25,09:22:11.000,268,10997320,13605,0,1695633730,13074.073238089994,85.08504297000036,53502.045548400005 2023-09-25,09:22:12.000,268,10997289,13285,0,1695633731,13074.457207759995,85.31766426000104,53502.24118776 2023-09-25,09:22:13.000,268,10997304,13245,0,1695633732,13074.861386359997,85.50799076999829,53502.54163392001 2023-09-25,09:22:14.000,268,10997354,13125,0,1695633733,13075.252092339993,85.71946467000089,53502.72329904 2023-09-25,09:22:15.000,268,10997287,13365,0,1695633734,13075.64953463,85.97323334999965,53502.9888096 2023-09-25,09:22:16.000,268,10997307,13285,0,1695633735,13075.972877510001,86.17060899000353,53503.09361640001 2023-09-25,09:22:17.000,268,10997303,12965,0,1695633736,13076.343374559998,86.44552506000036,53503.338165600006 2023-09-25,09:22:18.000,268,10997303,13125,0,1695633737,13076.734080539994,86.63585157000489,53503.603676160004 2023-09-25,09:22:19.000,268,10997296,13085,0,1695633738,13077.124786519991,86.79093242999807,53503.85521248 2023-09-25,09:22:20.000,268,10997325,13205,0,1695633739,13077.475074640002,86.95306241999788,53504.11373592 2023-09-25,09:22:21.000,268,10997280,13525,0,1695633740,13077.845571689999,87.13633980000304,53504.36527224001 2023-09-25,09:22:22.000,268,10997310,13925,0,1695633741,13078.135233019995,87.30551892000221,53504.50501464001 2023-09-25,09:22:23.000,268,10997355,13445,0,1695633742,13078.478784829997,87.49584542999946,53504.75655096 2023-09-25,09:22:24.000,268,10997293,13285,0,1695633743,13078.829072949993,87.70731933000206,53505.05001 2023-09-25,09:22:25.000,268,10997276,13405,0,1695633744,13079.12547059,87.89764583999931,53505.21770088 2023-09-25,09:22:26.000,268,10997296,13285,0,1695633745,13079.38145036999,88.08797235000384,53505.399366000005 2023-09-25,09:22:27.000,268,10997295,13445,0,1695633746,13079.725002179992,88.21485668999958,53505.60199248 2023-09-25,09:22:28.000,268,10997313,13805,0,1695633747,13080.156126019989,88.41223233000346,53505.9583356 2023-09-25,09:22:29.000,268,10997310,13405,0,1695633748,13080.51988675999,88.58846058000199,53506.25179464 2023-09-25,09:22:30.000,268,10997312,13805,0,1695633749,13080.829757020001,88.84222926000075,53506.44044688 2023-09-25,09:22:31.000,268,10997282,13325,0,1695633750,13081.166572519993,89.01845750999928,53506.62909912 2023-09-25,09:22:32.000,268,10997274,13325,0,1695633751,13081.436024919989,89.25107879999996,53506.84569984 2023-09-25,09:22:33.000,268,10997341,13165,0,1695633752,13081.732422559995,89.41320878999977,53507.1112104 2023-09-25,09:22:34.000,268,10997309,13165,0,1695633753,13082.042292819991,89.62468269000237,53507.44659216 2023-09-25,09:22:35.000,268,10997337,13285,0,1695633754,13082.358899389998,89.80796007000026,53507.60729592 2023-09-25,09:22:36.000,268,10997298,13285,0,1695633755,13082.621615479999,89.95599180000136,53507.83787088001 2023-09-25,09:22:37.000,268,10997315,13645,0,1695633756,13082.91801311999,90.15336743999796,53508.09639432 2023-09-25,09:22:38.000,268,10997366,13245,0,1695633757,13083.288510170001,90.30844829999842,53508.36190488001 2023-09-25,09:22:39.000,268,10997298,13525,0,1695633758,13083.510808400002,90.49877481000294,53508.54357 2023-09-25,09:22:40.000,268,10997244,13725,0,1695633759,13083.881305449999,90.63975741000468,53508.89292600001 2023-09-25,09:22:41.000,268,10997271,13405,0,1695633760,13084.09686736999,90.82303479000257,53509.02568128 2023-09-25,09:22:42.000,268,10997293,13325,0,1695633761,13084.467364420001,91.02745955999853,53509.256256240005 2023-09-25,09:22:43.000,268,10997301,13445,0,1695633762,13084.777234679997,91.20368781000434,53509.64753496 2023-09-25,09:22:44.000,268,10997293,13405,0,1695633763,13085.11405017999,91.39401432000159,53509.85016144001 2023-09-25,09:22:45.000,268,10997300,13085,0,1695633764,13085.43739305999,91.62663561000227,53510.0807364 2023-09-25,09:22:46.000,268,10997267,13645,0,1695633765,13085.733790699996,91.8028638600008,53510.29733712 2023-09-25,09:22:47.000,268,10997346,13525,0,1695633766,13086.097551439998,92.00728863000404,53510.59079616001 2023-09-25,09:22:48.000,268,10997318,13565,0,1695633767,13086.427630629994,92.21171340000001,53510.87028096 2023-09-25,09:22:49.000,268,10997296,13165,0,1695633768,13086.70381934,92.40203991000453,53511.10784304 2023-09-25,09:22:50.000,268,10997345,13165,0,1695633769,13087.033898529997,92.53597337999963,53511.366366480004 2023-09-25,09:22:51.000,268,10997333,13565,0,1695633770,13087.357241409998,92.76154554000095,53511.652838400005 2023-09-25,09:22:52.000,268,10997276,13245,0,1695633771,13087.707529529995,92.89547901000333,53511.85546488 2023-09-25,09:22:53.000,268,10997291,12925,0,1695633772,13088.131917059996,93.0999037799993,53512.18385952 2023-09-25,09:22:54.000,268,10997320,13165,0,1695633773,13088.461996249993,93.29727942000318,53512.44937008 2023-09-25,09:22:55.000,268,10997359,13165,0,1695633774,13088.765130199994,93.45940941000299,53512.74282912 2023-09-25,09:22:56.000,268,10997341,13245,0,1695633775,13089.048055219995,93.68498157000431,53512.93846848001 2023-09-25,09:22:57.000,268,10997333,12965,0,1695633776,13089.337716549991,93.88235721000092,53513.23891464 2023-09-25,09:22:58.000,268,10997308,13205,0,1695633777,13089.721686219993,94.1149785000016,53513.53237368 2023-09-25,09:22:59.000,268,10997303,13285,0,1695633778,13090.004611239994,94.3123541399982,53513.79788424 2023-09-25,09:23:00.000,268,10997281,12925,0,1695633779,13090.31448149999,94.50972978000209,53514.070381920006 2023-09-25,09:23:01.000,268,10997309,13285,0,1695633780,13090.556988659991,94.72120368000469,53514.27999552001 2023-09-25,09:23:02.000,268,10997341,13605,0,1695633781,13090.779286889992,94.91153019000194,53514.49659624001 2023-09-25,09:23:03.000,268,10997365,13325,0,1695633782,13091.068948219989,95.04546366000432,53514.82499088 2023-09-25,09:23:04.000,268,10997289,13165,0,1695633783,13091.405763719995,95.17234800000006,53515.09748856001 2023-09-25,09:23:05.000,268,10997328,13365,0,1695633784,13091.675216119991,95.34857624999859,53515.293127920006 2023-09-25,09:23:06.000,268,10997309,13205,0,1695633785,13091.998558999992,95.48955885000032,53515.53767712 2023-09-25,09:23:07.000,268,10997303,13045,0,1695633786,13092.247802469989,95.64463971000077,53515.78921344001 2023-09-25,09:23:08.000,268,10997341,13285,0,1695633787,13092.544200109995,95.77152405000379,53516.061711120004 2023-09-25,09:23:09.000,268,10997328,12925,0,1695633788,13092.948378709996,95.91250664999825,53516.41106712001 2023-09-25,09:23:10.000,268,10997319,13125,0,1695633789,13093.238040039992,96.0675875099987,53516.634654960006 2023-09-25,09:23:11.000,268,10997273,13445,0,1695633790,13093.534437679999,96.20857011000044,53516.851255680005 2023-09-25,09:23:12.000,268,10997315,13005,0,1695633791,13093.824099009995,96.41299488000368,53517.08183064001 2023-09-25,09:23:13.000,268,10997338,13485,0,1695633792,13094.140705580001,96.53283009000006,53517.29843136001 2023-09-25,09:23:14.000,268,10997304,13445,0,1695633793,13094.504466320002,96.65266530000372,53517.64778736 2023-09-25,09:23:15.000,268,10997308,13285,0,1695633794,13094.794127649999,96.81479529000353,53517.89932368001 2023-09-25,09:23:16.000,268,10997318,13405,0,1695633795,13095.11073421999,96.95577788999799,53518.17182136 2023-09-25,09:23:17.000,268,10997263,13405,0,1695633796,13095.427340789996,97.12495701000444,53518.37444784 2023-09-25,09:23:18.000,268,10997278,13165,0,1695633797,13095.750683669998,97.2659396099989,53518.674894 2023-09-25,09:23:19.000,268,10997295,13325,0,1695633798,13096.013399759999,97.4421678600047,53518.90546896001 2023-09-25,09:23:20.000,268,10997294,13205,0,1695633799,13096.28958846999,97.56905220000044,53519.07315984001 2023-09-25,09:23:21.000,268,10997300,13445,0,1695633800,13096.612931349991,97.6747891499981,53519.38059312 2023-09-25,09:23:22.000,268,10997260,13485,0,1695633801,13096.902592680002,97.79462436000176,53519.60418096001 2023-09-25,09:23:23.000,268,10997299,13525,0,1695633802,13097.24614448999,97.91445956999814,53519.98148544001 2023-09-25,09:23:24.000,268,10997304,13365,0,1695633803,13097.603168919995,98.01314739000372,53520.18411192 2023-09-25,09:23:25.000,268,10997325,13405,0,1695633804,13097.872621319992,98.15412998999818,53520.44263536001 2023-09-25,09:23:26.000,268,10997349,13365,0,1695633805,13098.135337409993,98.25986694000312,53520.589364880005 2023-09-25,09:23:27.000,268,10997302,13325,0,1695633806,13098.478889219994,98.40789867000422,53520.9107724 2023-09-25,09:23:28.000,268,10997310,13085,0,1695633807,13098.761814239995,98.5277338800006,53521.14833448 2023-09-25,09:23:29.000,268,10997326,13165,0,1695633808,13099.038002950001,98.64756909000425,53521.427819280005 2023-09-25,09:23:30.000,268,10997331,13525,0,1695633809,13099.320927970002,98.76035517000128,53521.68634272001 2023-09-25,09:23:31.000,268,10997322,13245,0,1695633810,13099.549962509998,98.85199386000022,53521.930891920005 2023-09-25,09:23:32.000,268,10997275,13445,0,1695633811,13099.80594228999,98.96477994000452,53522.2033896 2023-09-25,09:23:33.000,268,10997361,13325,0,1695633812,13100.11581255,99.04232037000475,53522.433964560005 2023-09-25,09:23:34.000,268,10997350,13245,0,1695633813,13100.392001259992,99.12690993000433,53522.69248800001 2023-09-25,09:23:35.000,268,10997335,12965,0,1695633814,13100.580617940002,99.19740122999792,53522.95799856001 2023-09-25,09:23:36.000,268,10997379,13325,0,1695633815,13100.850070339999,99.31018731000222,53523.153637920004 2023-09-25,09:23:37.000,268,10997367,13165,0,1695633816,13101.0925775,99.45821904000331,53523.38421288001 2023-09-25,09:23:38.000,268,10997350,12925,0,1695633817,13101.409184069991,99.54985773000226,53523.64273632 2023-09-25,09:23:39.000,268,10997295,13445,0,1695633818,13101.719054330002,99.58510337999905,53523.96414384001 2023-09-25,09:23:40.000,268,10997284,13325,0,1695633819,13102.028924589998,99.66264380999928,53524.26459 2023-09-25,09:23:41.000,268,10997336,13245,0,1695633820,13102.29164068,99.75428249999823,53524.446255120005 2023-09-25,09:23:42.000,268,10997300,13445,0,1695633821,13102.53414784,99.84592119000445,53524.65586872001 2023-09-25,09:23:43.000,268,10997287,13365,0,1695633822,13102.864227029997,99.96575640000083,53524.91439216 2023-09-25,09:23:44.000,268,10997309,13165,0,1695633823,13103.167360979998,100.05739508999977,53525.2427868 2023-09-25,09:23:45.000,268,10997319,13485,0,1695633824,13103.497440169995,100.15608290999808,53525.4174648 2023-09-25,09:23:46.000,268,10997279,13205,0,1695633825,13103.638902679995,100.26886899000237,53525.56419432001 2023-09-25,09:23:47.000,268,10997292,13285,0,1695633826,13104.043081279997,100.36050768000132,53525.9414988 2023-09-25,09:23:48.000,268,10997341,13525,0,1695633827,13104.386633089998,100.41690072000347,53526.14412528001 2023-09-25,09:23:49.000,268,10997319,13325,0,1695633828,13104.60893132,100.53673592999985,53526.41662296 2023-09-25,09:23:50.000,268,10997316,12925,0,1695633829,13104.878383719995,100.62132548999944,53526.70309488 2023-09-25,09:23:51.000,268,10997322,13285,0,1695633830,13105.127627189991,100.67771853000158,53526.9196956 2023-09-25,09:23:52.000,268,10997284,13285,0,1695633831,13105.329716489992,100.73411157000373,53527.129309200005 2023-09-25,09:23:53.000,268,10997279,13285,0,1695633832,13105.578959959988,100.83279939000204,53527.33193568 2023-09-25,09:23:54.000,268,10997314,13245,0,1695633833,13105.895566529995,100.91033982000226,53527.6882788 2023-09-25,09:23:55.000,268,10997326,13365,0,1695633834,13106.178491549996,100.98788025000249,53527.869943920006 2023-09-25,09:23:56.000,268,10997333,13405,0,1695633835,13106.387317159992,101.11476458999823,53528.07955752001 2023-09-25,09:23:57.000,268,10997316,13405,0,1695633836,13106.609615389993,101.22050154000317,53528.33109384 2023-09-25,09:23:58.000,268,10997304,13405,0,1695633837,13106.885804099998,101.27689457999804,53528.58263016001 2023-09-25,09:23:59.000,268,10997327,13085,0,1695633838,13107.0878934,101.38263153000298,53528.84814072001 2023-09-25,09:24:00.000,268,10997300,13245,0,1695633839,13107.24956484,101.47427022000193,53529.02980584 2023-09-25,09:24:01.000,268,10997303,13165,0,1695633840,13107.39102735,101.46722109000257,53529.21147096001 2023-09-25,09:24:02.000,268,10997293,13045,0,1695633841,13107.599852959996,101.58000716999959,53529.428071680006 2023-09-25,09:24:03.000,268,10997324,13045,0,1695633842,13107.929932149993,101.65049847000046,53529.72153072 2023-09-25,09:24:04.000,268,10997328,13565,0,1695633843,13108.105076209999,101.74918628999876,53529.980054160005 2023-09-25,09:24:05.000,268,10997278,13085,0,1695633844,13108.293692889994,101.79148107000219,53530.17569352 2023-09-25,09:24:06.000,268,10997360,13165,0,1695633845,13108.50925481,101.8408249799977,53530.29447456 2023-09-25,09:24:07.000,268,10997303,13605,0,1695633846,13108.745025659991,101.88311976000114,53530.51107528 2023-09-25,09:24:08.000,268,10997314,13245,0,1695633847,13108.974060200002,101.87607063000178,53530.769598720006 2023-09-25,09:24:09.000,268,10997326,13245,0,1695633848,13109.176149499988,101.93951280000329,53530.99318656 2023-09-25,09:24:10.000,268,10997330,13445,0,1695633849,13109.324348319999,102.02410236000287,53531.21677440001 2023-09-25,09:24:11.000,268,10997322,13325,0,1695633850,13109.411920349994,102.04524975000095,53531.36350392001 2023-09-25,09:24:12.000,268,10997303,13125,0,1695633851,13109.58032809999,102.08754453000438,53531.552156159996 2023-09-25,09:24:13.000,268,10997314,13325,0,1695633852,13109.735263229995,102.08754453000438,53531.85260232 2023-09-25,09:24:14.000,268,10997330,13565,0,1695633853,13109.896934669996,102.12983931000053,53531.95740912 2023-09-25,09:24:15.000,268,10997286,13325,0,1695633854,13110.051869800001,102.17213409000396,53532.10413864001 2023-09-25,09:24:16.000,268,10997296,13365,0,1695633855,13110.200068619997,102.2355762599982,53532.2648424 2023-09-25,09:24:17.000,268,10997331,13205,0,1695633856,13110.334794820003,102.26377278000291,53532.46048176 2023-09-25,09:24:18.000,268,10997276,13165,0,1695633857,13110.516675189989,102.30606755999906,53532.7190052 2023-09-25,09:24:19.000,268,10997327,13285,0,1695633858,13110.712028179994,102.32721495000442,53532.83778624 2023-09-25,09:24:20.000,268,10997347,13285,0,1695633859,13110.84001806999,102.32721495000442,53533.01246424 2023-09-25,09:24:21.000,268,10997287,13245,0,1695633860,13111.02189843999,102.37655885999993,53533.20810360001 2023-09-25,09:24:22.000,268,10997258,13165,0,1695633861,13111.075788919996,102.41885364000336,53533.284961920006 2023-09-25,09:24:23.000,268,10997280,13205,0,1695633862,13111.244196669992,102.46114841999952,53533.41073008 2023-09-25,09:24:24.000,268,10997290,13565,0,1695633863,13111.338505009997,102.51049233000231,53533.65527928 2023-09-25,09:24:25.000,268,10997323,13325,0,1695633864,13111.533858000003,102.53868884999974,53533.82297016 2023-09-25,09:24:26.000,268,10997347,13525,0,1695633865,13111.500176449998,102.5950818900019,53533.86489288 2023-09-25,09:24:27.000,268,10997289,13565,0,1695633866,13111.601221099998,102.5950818900019,53533.96969968 2023-09-25,09:24:28.000,268,10997318,13165,0,1695633867,13111.796574089989,102.60918015000061,53534.23521024 2023-09-25,09:24:29.000,268,10997303,13285,0,1695633868,13111.92456398,102.61622927999997,53534.40988824001 2023-09-25,09:24:30.000,268,10997307,13125,0,1695633869,13111.97845445999,102.63032753999869,53534.59155336 2023-09-25,09:24:31.000,268,10997318,13085,0,1695633870,13112.01887231999,102.63737666999805,53534.66142456 2023-09-25,09:24:32.000,268,10997322,13285,0,1695633871,13112.012136009995,102.67262232000212,53534.71732152001 2023-09-25,09:24:33.000,268,10997295,13245,0,1695633872,13112.11991696999,102.68672058000084,53534.75924424 2023-09-25,09:24:34.000,268,10997271,13245,0,1695633873,13112.194016379995,102.6585240600034,53534.99680632 2023-09-25,09:24:35.000,268,10997324,12965,0,1695633874,13112.26811579,102.61622927999997,53535.129561600006 2023-09-25,09:24:36.000,268,10997308,13245,0,1695633875,13112.28832472,102.58098363000317,53535.1644972 2023-09-25,09:24:37.000,268,10997306,13405,0,1695633876,13112.375896749996,102.57393450000382,53535.297252480006 2023-09-25,09:24:38.000,268,10997291,13125,0,1695633877,13112.483677709992,102.57393450000382,53535.43000776 2023-09-25,09:24:39.000,268,10997339,13365,0,1695633878,13112.537568189997,102.5457379799991,53535.43000776 2023-09-25,09:24:40.000,268,10997264,13165,0,1695633879,13112.584722359992,102.51049233000231,53535.52782744 2023-09-25,09:24:41.000,268,10997293,13245,0,1695633880,13112.611667600002,102.46819754999888,53535.59769864 2023-09-25,09:24:42.000,268,10997319,13445,0,1695633881,13112.631876530002,102.45409929000016,53535.59769864 2023-09-25,09:24:43.000,268,10997286,13245,0,1695633882,13112.739657489998,102.39770624999801,53535.7584024 2023-09-25,09:24:44.000,268,10997304,13605,0,1695633883,13112.759866419998,102.30606755999906,53535.8632092 2023-09-25,09:24:45.000,268,10997292,13445,0,1695633884,13112.739657489998,102.28492017000099,53535.83526072 2023-09-25,09:24:46.000,268,10997308,13525,0,1695633885,13112.753130110003,102.24262539000483,53535.88417056 2023-09-25,09:24:47.000,268,10997329,13285,0,1695633886,13112.786811659993,102.19328148000204,53535.91211904 2023-09-25,09:24:48.000,268,10997315,13245,0,1695633887,13112.827229519993,102.08049539999774,53536.04487432 2023-09-25,09:24:49.000,268,10997304,13485,0,1695633888,13112.840702139998,102.02410236000287,53536.03090008 2023-09-25,09:24:50.000,268,10997286,13445,0,1695633889,13112.867647379993,101.953611060002,53536.07980992 2023-09-25,09:24:51.000,268,10997266,12965,0,1695633890,13112.881119999998,101.90426714999921,53536.08679704001 2023-09-25,09:24:52.000,268,10997315,13485,0,1695633891,13112.881119999998,101.8549232400037,53536.12173264 2023-09-25,09:24:53.000,268,10997337,12965,0,1695633892,13112.928274169994,101.77033368000411,53536.163655360004 2023-09-25,09:24:54.000,268,10997341,13485,0,1695633893,13112.928274169994,101.72803890000068,53536.21955232 2023-09-25,09:24:55.000,268,10997334,13165,0,1695633894,13112.948483099994,101.65049847000046,53536.233526560005 2023-09-25,09:24:56.000,268,10997298,13325,0,1695633895,13112.881119999998,101.58000716999959,53536.19160384 2023-09-25,09:24:57.000,268,10997307,13245,0,1695633896,13112.867647379993,101.52361413000472,53536.17762960001 2023-09-25,09:24:58.000,268,10997311,13285,0,1695633897,13112.860911069998,101.46017196000321,53536.282436400004 2023-09-25,09:24:59.000,268,10997299,13605,0,1695633898,13112.833965829988,101.41082805000042,53536.27544928001 2023-09-25,09:25:00.000,268,10997298,13525,0,1695633899,13112.800284279998,101.31918936000147,53536.34532048001 2023-09-25,09:25:01.000,268,10997318,13485,0,1695633900,13112.800284279998,101.25574718999997,53536.352307600006 2023-09-25,09:25:02.000,268,10997357,13285,0,1695633901,13112.692503320002,101.20640328000445,53536.28942352 2023-09-25,09:25:03.000,268,10997349,13325,0,1695633902,13112.658821769997,101.17820675999974,53536.27544928001 2023-09-25,09:25:04.000,268,10997271,13325,0,1695633903,13112.618403909997,101.10771545999887,53536.27544928001 2023-09-25,09:25:05.000,268,10997312,13325,0,1695633904,13112.611667600002,101.051322420004,53536.27544928001 2023-09-25,09:25:06.000,268,10997341,13365,0,1695633905,13112.483677709992,100.95968372999778,53536.21955232 2023-09-25,09:25:07.000,268,10997306,13605,0,1695633906,13112.463468779992,100.95263459999842,53536.19160384 2023-09-25,09:25:08.000,268,10997261,13485,0,1695633907,13112.517359259997,100.85394678000011,53536.26846216 2023-09-25,09:25:09.000,268,10997333,13405,0,1695633908,13112.456732469996,100.74116070000309,53536.2475008 2023-09-25,09:25:10.000,268,10997322,13445,0,1695633909,13112.396105679996,100.6918167900003,53536.21955232 2023-09-25,09:25:11.000,268,10997299,13285,0,1695633910,13112.335478889996,100.62132548999944,53536.163655360004 2023-09-25,09:25:12.000,268,10997315,13605,0,1695633911,13112.18054375999,100.55788331999793,53536.04487432 2023-09-25,09:25:13.000,268,10997335,13005,0,1695633912,13112.133389589995,100.46624462999898,53536.016925840006 2023-09-25,09:25:14.000,268,10997293,13565,0,1695633913,13112.04581756,100.40985159000411,53535.995964480004 2023-09-25,09:25:15.000,268,10997293,12925,0,1695633914,13112.04581756,100.31821289999789,53536.03090008 2023-09-25,09:25:16.000,268,10997306,13205,0,1695633915,13112.03908124999,100.19132856000215,53536.05884856001 2023-09-25,09:25:17.000,268,10997307,13085,0,1695633916,13111.931300289994,100.12083726000128,53535.96102888001 2023-09-25,09:25:18.000,268,10997328,13085,0,1695633917,13111.762892539999,100.02919857000234,53535.898144800005 2023-09-25,09:25:19.000,268,10997300,13125,0,1695633918,13111.762892539999,99.95165814000211,53535.85622208 2023-09-25,09:25:20.000,268,10997333,13405,0,1695633919,13111.688793129993,99.84592119000445,53535.800325120006 2023-09-25,09:25:21.000,268,10997336,13325,0,1695633920,13111.607957409993,99.74723336999887,53535.70949256 2023-09-25,09:25:22.000,268,10997323,13085,0,1695633921,13111.527121689993,99.62034903000313,53535.611672880004 2023-09-25,09:25:23.000,268,10997343,13365,0,1695633922,13111.439549659997,99.53575947000354,53535.660582720004 2023-09-25,09:25:24.000,268,10997326,13125,0,1695633923,13111.392395490002,99.43707164999796,53535.58372440001 2023-09-25,09:25:25.000,268,10997332,13165,0,1695633924,13111.378922869997,99.31723644000158,53535.57673728 2023-09-25,09:25:26.000,268,10997309,13365,0,1695633925,13111.271141910001,99.25379427000007,53535.45096912 2023-09-25,09:25:27.000,268,10997311,13445,0,1695633926,13111.264405599992,99.14805732000241,53535.48590472001 2023-09-25,09:25:28.000,268,10997274,12965,0,1695633927,13111.183569879991,99.01412385000003,53535.43699488001 2023-09-25,09:25:29.000,268,10997340,13285,0,1695633928,13111.1296794,98.92953429000045,53535.36013656 2023-09-25,09:25:30.000,268,10997314,13245,0,1695633929,13110.96800796,98.8026499500047,53535.29026536001 2023-09-25,09:25:31.000,268,10997293,13085,0,1695633930,13110.853490689995,98.7392077800032,53535.15052296001 2023-09-25,09:25:32.000,268,10997326,13525,0,1695633931,13110.73897341999,98.59822518000146,53535.07366464 2023-09-25,09:25:33.000,268,10997322,13525,0,1695633932,13110.671610319994,98.50658649000252,53535.03872904 2023-09-25,09:25:34.000,268,10997326,13165,0,1695633933,13110.557093049989,98.44314432000101,53535.00379344001 2023-09-25,09:25:35.000,268,10997317,13285,0,1695633934,13110.449312089993,98.3797021499995,53534.919948 2023-09-25,09:25:36.000,268,10997291,13325,0,1695633935,13110.294376960002,98.29511258999992,53534.83610256001 2023-09-25,09:25:37.000,268,10997318,13285,0,1695633936,13110.166387069992,98.17527738000354,53534.69636016001 2023-09-25,09:25:38.000,268,10997323,13285,0,1695633937,13110.051869800001,98.04839304000052,53534.61251472 2023-09-25,09:25:39.000,268,10997321,13445,0,1695633938,13110.018188249996,97.92150870000478,53534.64745032001 2023-09-25,09:25:40.000,268,10997280,13245,0,1695633939,13109.957561459996,97.84396827000455,53534.59854048001 2023-09-25,09:25:41.000,268,10997332,13285,0,1695633940,13109.82283525999,97.76642784000433,53534.49373368 2023-09-25,09:25:42.000,268,10997320,13285,0,1695633941,13109.654427509995,97.69593654000346,53534.38193976001 2023-09-25,09:25:43.000,268,10997298,13125,0,1695633942,13109.58032809999,97.63249437000195,53534.36097840001 2023-09-25,09:25:44.000,268,10997318,13005,0,1695633943,13109.49949237999,97.540855680003,53534.23521024 2023-09-25,09:25:45.000,268,10997309,13285,0,1695633944,13109.384975109999,97.49151177000022,53534.20027464 2023-09-25,09:25:46.000,268,10997294,12965,0,1695633945,13109.236776289988,97.40692221000063,53534.06751936 2023-09-25,09:25:47.000,268,10997334,13325,0,1695633946,13109.203094739998,97.35757829999784,53534.01860952 2023-09-25,09:25:48.000,268,10997345,13325,0,1695633947,13109.162676879998,97.30823439000233,53534.053545120005 2023-09-25,09:25:49.000,268,10997317,13045,0,1695633948,13109.007741749992,97.30118526000297,53533.9417512 2023-09-25,09:25:50.000,268,10997276,13525,0,1695633949,13108.920169719997,97.24479222000082,53533.90681560001 2023-09-25,09:25:51.000,268,10997317,13045,0,1695633950,13108.765234589991,97.24479222000082,53533.78104744001 2023-09-25,09:25:52.000,268,10997262,13005,0,1695633951,13108.56314528999,97.18839917999867,53533.669253520005 2023-09-25,09:25:53.000,268,10997282,13525,0,1695633952,13108.40821016,97.11085874999844,53533.53649824 2023-09-25,09:25:54.000,268,10997322,13325,0,1695633953,13108.34084705999,97.04741658000421,53533.57143384001 2023-09-25,09:25:55.000,268,10997320,13405,0,1695633954,13108.246538719999,96.96987615000398,53533.550472480005 2023-09-25,09:25:56.000,268,10997319,13365,0,1695633955,13108.125285139999,96.85004094000033,53533.41073008 2023-09-25,09:25:57.000,268,10997302,13085,0,1695633956,13108.004031559998,96.80069703000481,53533.40374296001 2023-09-25,09:25:58.000,268,10997337,13525,0,1695633957,13107.923195839998,96.69496007999987,53533.396755839996 2023-09-25,09:25:59.000,268,10997323,13485,0,1695633958,13107.788469639992,96.69496007999987,53533.27098768 2023-09-25,09:26:00.000,268,10997341,13245,0,1695633959,13107.700897609997,96.58922313000221,53533.20111648 2023-09-25,09:26:01.000,268,10997316,13565,0,1695633960,13107.47186307,96.53283009000006,53533.02643848 2023-09-25,09:26:02.000,268,10997332,13245,0,1695633961,13107.36408210999,96.47643704999791,53533.0334256 2023-09-25,09:26:03.000,268,10997330,13365,0,1695633962,13107.31019163,96.4270931400024,53533.07534832 2023-09-25,09:26:04.000,268,10997305,13285,0,1695633963,13107.24956484,96.37070010000025,53532.99150288001 2023-09-25,09:26:05.000,268,10997301,13365,0,1695633964,13107.08115708999,96.34250358000281,53532.92163168001 2023-09-25,09:26:06.000,268,10997331,13445,0,1695633965,13106.966639819999,96.29315967000002,53532.84477336 2023-09-25,09:26:07.000,268,10997303,13165,0,1695633966,13106.757814209988,96.22266836999916,53532.69105672 2023-09-25,09:26:08.000,268,10997359,13365,0,1695633967,13106.670242179993,96.13102968000021,53532.67009536 2023-09-25,09:26:09.000,268,10997328,13245,0,1695633968,13106.555724910002,96.0816857700047,53532.63515976001 2023-09-25,09:26:10.000,268,10997331,13205,0,1695633969,13106.474889190002,95.96185056000104,53532.58624992001 2023-09-25,09:26:11.000,268,10997282,13445,0,1695633970,13106.319954059996,95.95480143000168,53532.46048176 2023-09-25,09:26:12.000,268,10997313,13245,0,1695633971,13106.266063579991,95.86316274000274,53532.46048176 2023-09-25,09:26:13.000,268,10997337,13445,0,1695633972,13106.218909409996,95.81381882999995,53532.43952040001 2023-09-25,09:26:14.000,268,10997314,13165,0,1695633973,13106.13133738,95.76447492000443,53532.390610559996 2023-09-25,09:26:15.000,268,10997317,13525,0,1695633974,13106.037029039995,95.71513101000164,53532.36964920001 2023-09-25,09:26:16.000,268,10997330,13165,0,1695633975,13105.96292962999,95.67988536000485,53532.278816640006 2023-09-25,09:26:17.000,268,10997319,13045,0,1695633976,13105.754104019994,95.58119753999927,53532.160035600005 2023-09-25,09:26:18.000,268,10997327,13445,0,1695633977,13105.673268299994,95.5248045000044,53532.09715152 2023-09-25,09:26:19.000,268,10997299,13205,0,1695633978,13105.592432579993,95.44726407000417,53532.15304848001 2023-09-25,09:26:20.000,268,10997298,13205,0,1695633979,13105.538542099988,95.39087103000202,53532.22990680001 2023-09-25,09:26:21.000,268,10997319,13485,0,1695633980,13105.376870660002,95.34152711999923,53532.14606136 2023-09-25,09:26:22.000,268,10997337,13205,0,1695633981,13105.120890879996,95.34857624999859,53531.992344720005 2023-09-25,09:26:23.000,268,10997328,13285,0,1695633982,13105.03331885,95.24988843000028,53531.91548640001 2023-09-25,09:26:24.000,268,10997298,13925,0,1695633983,13104.91206527,95.2287410400022,53531.8805508 2023-09-25,09:26:25.000,268,10997287,13405,0,1695633984,13104.80428430999,95.15120061000198,53531.81766672001 2023-09-25,09:26:26.000,268,10997316,13125,0,1695633985,13104.60219500999,95.10185669999919,53531.754782640004 2023-09-25,09:26:27.000,268,10997322,13245,0,1695633986,13104.54156821999,95.08775844000047,53531.64298872 2023-09-25,09:26:28.000,268,10997295,13765,0,1695633987,13104.494414049994,95.01021801000024,53531.78971824 2023-09-25,09:26:29.000,268,10997295,13405,0,1695633988,13104.420314639989,95.01021801000024,53531.71285992 2023-09-25,09:26:30.000,268,10997302,13285,0,1695633989,13104.218225340002,94.98202149000281,53531.719847039996 2023-09-25,09:26:31.000,268,10997306,13445,0,1695633990,13104.130653309992,95.00316888000089,53531.69189856 2023-09-25,09:26:32.000,268,10997274,13405,0,1695633991,13103.948772939992,94.97497236000345,53531.55914328001 2023-09-25,09:26:33.000,268,10997320,13405,0,1695633992,13103.861200909996,94.97497236000345,53531.52420768 2023-09-25,09:26:34.000,268,10997338,13645,0,1695633993,13103.75341995,94.96792323000409,53531.53119480001 2023-09-25,09:26:35.000,268,10997346,13245,0,1695633994,13103.6523753,94.96087410000473,53531.50324632 2023-09-25,09:26:36.000,268,10997322,13605,0,1695633995,13103.457022309994,94.94677583999874,53531.51023344001 2023-09-25,09:26:37.000,268,10997315,13445,0,1695633996,13103.34250503999,94.91153019000194,53531.39843952 2023-09-25,09:26:38.000,268,10997293,13165,0,1695633997,13103.221251459989,94.93267758000002,53531.43337512001 2023-09-25,09:26:39.000,268,10997265,13565,0,1695633998,13103.133679429993,94.94677583999874,53531.43337512001 2023-09-25,09:26:40.000,268,10997281,13485,0,1695633999,13103.052843709993,94.91153019000194,53531.419400880004 2023-09-25,09:26:41.000,268,10997271,13245,0,1695634000,13102.972007989993,94.93267758000002,53531.29363272001 2023-09-25,09:26:42.000,268,10997320,13325,0,1695634001,13102.897908580002,94.9185793200013,53531.32856832 2023-09-25,09:26:43.000,268,10997309,13405,0,1695634002,13102.904644889997,94.91153019000194,53531.321581200005 2023-09-25,09:26:44.000,268,10997299,13125,0,1695634003,13102.823809169997,94.89743193000322,53531.34952968 2023-09-25,09:26:45.000,268,10997336,13205,0,1695634004,13102.763182379997,94.93972670999938,53531.30760696 2023-09-25,09:26:46.000,268,10997314,13125,0,1695634005,13102.668874039991,94.93267758000002,53531.24472288001 2023-09-25,09:26:47.000,268,10997302,13485,0,1695634006,13102.61498356,94.93267758000002,53531.26568424001 2023-09-25,09:26:48.000,268,10997332,13565,0,1695634007,13102.608247249991,94.9185793200013,53531.321581200005 2023-09-25,09:26:49.000,268,10997290,13445,0,1695634008,13102.540884149996,94.96792323000409,53531.16087744 2023-09-25,09:26:50.000,268,10997336,13245,0,1695634009,13102.540884149996,95.00316888000089,53531.251710000004 2023-09-25,09:26:51.000,268,10997323,13525,0,1695634010,13102.460048429995,95.03136539999832,53531.23773576 2023-09-25,09:26:52.000,268,10997345,13365,0,1695634011,13102.38594901999,95.0172671399996,53531.25869712 2023-09-25,09:26:53.000,268,10997316,13565,0,1695634012,13102.41289426,95.03136539999832,53531.32856832 2023-09-25,09:26:54.000,268,10997321,13325,0,1695634013,13102.41289426,95.02431626999896,53531.30061984 2023-09-25,09:26:55.000,268,10997309,13405,0,1695634014,13102.338794849995,95.09480756999983,53531.25869712 2023-09-25,09:26:56.000,268,10997315,13605,0,1695634015,13102.31184961,95.12300409000454,53531.25869712 2023-09-25,09:26:57.000,268,10997359,13365,0,1695634016,13102.29164068,95.12300409000454,53531.202800160005 2023-09-25,09:26:58.000,268,10997294,13205,0,1695634017,13102.33205854,95.17939712999942,53531.2866456 2023-09-25,09:26:59.000,268,10997302,13085,0,1695634018,13102.3724764,95.23579017000156,53531.32856832 2023-09-25,09:27:00.000,268,10997303,13285,0,1695634019,13102.399421639995,95.24283930000092,53531.38446528001 2023-09-25,09:27:01.000,268,10997372,13325,0,1695634020,13102.419630569995,95.32037973000115,53531.36350392001 2023-09-25,09:27:02.000,268,10997365,13405,0,1695634021,13102.40615794999,95.34857624999859,53531.27965848 2023-09-25,09:27:03.000,268,10997357,13165,0,1695634022,13102.460048429995,95.36267451000458,53531.29363272001 2023-09-25,09:27:04.000,268,10997318,13325,0,1695634023,13102.47352105,95.44021494000481,53531.426388 2023-09-25,09:27:05.000,268,10997301,13245,0,1695634024,13102.50720259999,95.5248045000044,53531.370491040005 2023-09-25,09:27:06.000,268,10997351,12965,0,1695634025,13102.45331212,95.60234493000462,53531.36350392001 2023-09-25,09:27:07.000,268,10997300,13525,0,1695634026,13102.480257359995,95.61644319000334,53531.41241376001 2023-09-25,09:27:08.000,268,10997359,12925,0,1695634027,13102.51393891,95.67988536000485,53531.46132360001 2023-09-25,09:27:09.000,268,10997299,13085,0,1695634028,13102.480257359995,95.722180140001,53531.51722056 2023-09-25,09:27:10.000,268,10997342,13405,0,1695634029,13102.48699366999,95.73627839999972,53531.552156159996 2023-09-25,09:27:11.000,268,10997320,13125,0,1695634030,13102.48699366999,95.78562231000251,53531.53119480001 2023-09-25,09:27:12.000,268,10997303,13365,0,1695634031,13102.480257359995,95.82791708999866,53531.51023344001 2023-09-25,09:27:13.000,268,10997302,13325,0,1695634032,13102.500466289996,95.86316274000274,53531.51023344001 2023-09-25,09:27:14.000,268,10997333,13445,0,1695634033,13102.601510939996,95.89840838999953,53531.608053120006 2023-09-25,09:27:15.000,268,10997321,13445,0,1695634034,13102.662137729996,95.91955578000488,53531.60106600001 2023-09-25,09:27:16.000,268,10997291,13245,0,1695634035,13102.742973449996,96.01824360000319,53531.5661304 2023-09-25,09:27:17.000,268,10997370,13765,0,1695634036,13102.742973449996,96.10988229000213,53531.57311752 2023-09-25,09:27:18.000,268,10997340,13125,0,1695634037,13102.891172269992,96.13102968000021,53531.61504024 2023-09-25,09:27:19.000,268,10997305,13245,0,1695634038,13102.911381199992,96.20857011000044,53531.64298872 2023-09-25,09:27:20.000,268,10997343,13365,0,1695634039,13103.012425849993,96.22971749999851,53531.656962960005 2023-09-25,09:27:21.000,268,10997330,13125,0,1695634040,13103.019162160002,96.33545445000345,53531.67792432001 2023-09-25,09:27:22.000,268,10997317,13285,0,1695634041,13103.046107399998,96.39184748999833,53531.72683416001 2023-09-25,09:27:23.000,268,10997339,12965,0,1695634042,13103.140415739988,96.45528965999983,53531.775744000006 2023-09-25,09:27:24.000,268,10997336,13405,0,1695634043,13103.214515149994,96.46938791999855,53531.8805508 2023-09-25,09:27:25.000,268,10997309,13205,0,1695634044,13103.248196699999,96.54692834999878,53531.89452504001 2023-09-25,09:27:26.000,268,10997390,13445,0,1695634045,13103.335768729994,96.56102661000477,53531.950422 2023-09-25,09:27:27.000,268,10997255,13245,0,1695634046,13103.36271396999,96.63856703999772,53531.8805508 2023-09-25,09:27:28.000,268,10997294,13245,0,1695634047,13103.389659209999,96.66676356000244,53531.922473520004 2023-09-25,09:27:29.000,268,10997320,12965,0,1695634048,13103.48396754999,96.70905833999859,53531.90151216 2023-09-25,09:27:30.000,268,10997309,13245,0,1695634049,13103.638902679995,96.73020573000395,53532.06920304 2023-09-25,09:27:31.000,268,10997264,13285,0,1695634050,13103.68605684999,96.80069703000481,53532.03426744001 2023-09-25,09:27:32.000,268,10997320,13085,0,1695634051,13103.840991979996,96.8711883299984,53532.09715152 2023-09-25,09:27:33.000,268,10997310,13325,0,1695634052,13103.975718180001,96.94167962999927,53532.20195832001 2023-09-25,09:27:34.000,268,10997302,13685,0,1695634053,13104.110444379992,96.99102354000206,53532.18798408 2023-09-25,09:27:35.000,268,10997288,13445,0,1695634054,13104.191280099993,97.10380961999908,53532.22990680001 2023-09-25,09:27:36.000,268,10997314,13325,0,1695634055,13104.278852130003,97.19544830999803,53532.17400984 2023-09-25,09:27:37.000,268,10997352,13565,0,1695634056,13104.386633089998,97.30823439000233,53532.24388104 2023-09-25,09:27:38.000,268,10997319,12925,0,1695634057,13104.615667629994,97.41397133999999,53532.38362344 2023-09-25,09:27:39.000,268,10997323,13485,0,1695634058,13104.72344858999,97.4774135100015,53532.43952040001 2023-09-25,09:27:40.000,268,10997314,13405,0,1695634059,13104.88512002999,97.56200307000108,53532.474456 2023-09-25,09:27:41.000,268,10997298,13325,0,1695634060,13105.01310992,97.65364176000003,53532.544327200005 2023-09-25,09:27:42.000,268,10997305,13525,0,1695634061,13105.127627189991,97.73118219000025,53532.495417360005 2023-09-25,09:27:43.000,268,10997294,13525,0,1695634062,13105.302771249997,97.80167349000112,53532.62817264 2023-09-25,09:27:44.000,268,10997308,13525,0,1695634063,13105.484651619998,97.84396827000455,53532.69804384 2023-09-25,09:27:45.000,268,10997308,13525,0,1695634064,13105.659795679989,97.9356069600035,53532.760927920004 2023-09-25,09:27:46.000,268,10997331,13085,0,1695634065,13105.787785569999,98.01314739000372,53532.76791504 2023-09-25,09:27:47.000,268,10997279,13005,0,1695634066,13105.96966594,98.0695404299986,53532.80285064001 2023-09-25,09:27:48.000,268,10997286,13365,0,1695634067,13106.178491549996,98.11183521000203,53532.9635544 2023-09-25,09:27:49.000,268,10997302,13445,0,1695634068,13106.340162989996,98.18937564000225,53533.01945136001 2023-09-25,09:27:50.000,268,10997327,13285,0,1695634069,13106.488361809992,98.2457686800044,53533.05438696 2023-09-25,09:27:51.000,268,10997357,13445,0,1695634070,13106.616351700002,98.26691607000248,53533.061374079996 2023-09-25,09:27:52.000,268,10997270,13125,0,1695634071,13106.751077899993,98.30921084999864,53533.04041272001 2023-09-25,09:27:53.000,268,10997350,13365,0,1695634072,13106.912749339994,98.35150563000207,53533.173168 2023-09-25,09:27:54.000,268,10997338,13245,0,1695634073,13107.135047569995,98.3797021499995,53533.25002632 2023-09-25,09:27:55.000,268,10997289,13045,0,1695634074,13107.26977377,98.37265302000014,53533.34085888 2023-09-25,09:27:56.000,268,10997322,13085,0,1695634075,13107.38429103999,98.36560389000078,53533.333871760005 2023-09-25,09:27:57.000,268,10997329,13285,0,1695634076,13107.552698790001,98.43609519000165,53533.42470432001 2023-09-25,09:27:58.000,268,10997332,13325,0,1695634077,13107.741315469997,98.42904606000229,53533.501562640005 2023-09-25,09:27:59.000,268,10997317,13085,0,1695634078,13107.855832740002,98.4783899699978,53533.49457552001 2023-09-25,09:28:00.000,268,10997306,13005,0,1695634079,13108.004031559998,98.50658649000252,53533.550472480005 2023-09-25,09:28:01.000,268,10997288,13405,0,1695634080,13108.084867279998,98.60527431000082,53533.54348536001 2023-09-25,09:28:02.000,268,10997317,13085,0,1695634081,13108.23980240999,98.65461822000361,53533.63431792 2023-09-25,09:28:03.000,268,10997301,13405,0,1695634082,13108.44189170999,98.68281474000105,53533.76008608001 2023-09-25,09:28:04.000,268,10997308,13245,0,1695634083,13108.60356314999,98.65461822000361,53533.788034560006 2023-09-25,09:28:05.000,268,10997329,13365,0,1695634084,13108.765234589991,98.66871648000233,53533.836944400005 2023-09-25,09:28:06.000,268,10997299,13285,0,1695634085,13108.866279239992,98.69691299999977,53533.82995728001 2023-09-25,09:28:07.000,268,10997343,13365,0,1695634086,13108.953851270002,98.76740430000063,53533.82297016 2023-09-25,09:28:08.000,268,10997295,13285,0,1695634087,13109.169413189993,98.75330604000192,53533.96271256 2023-09-25,09:28:09.000,268,10997381,13445,0,1695634088,13109.344557249999,98.8026499500047,53534.03957088 2023-09-25,09:28:10.000,268,10997336,13165,0,1695634089,13109.48601976,98.85199386000022,53534.0116224 2023-09-25,09:28:11.000,268,10997330,13125,0,1695634090,13109.62748227,98.85199386000022,53534.0814936 2023-09-25,09:28:12.000,268,10997342,13325,0,1695634091,13109.80262632999,98.89428864000365,53534.11642920001 2023-09-25,09:28:13.000,268,10997323,13205,0,1695634092,13110.031660870001,98.86609211999894,53534.270145840004 2023-09-25,09:28:14.000,268,10997304,12925,0,1695634093,13110.206804929992,98.90133777000301,53534.31206856001 2023-09-25,09:28:15.000,268,10997348,13445,0,1695634094,13110.348267439993,98.96477994000452,53534.36097840001 2023-09-25,09:28:16.000,268,10997322,13365,0,1695634095,13110.429103159993,98.97182907000388,53534.35399128 2023-09-25,09:28:17.000,268,10997324,13285,0,1695634096,13110.61771983999,98.97182907000388,53534.395914 2023-09-25,09:28:18.000,268,10997310,13325,0,1695634097,13110.79960020999,98.96477994000452,53534.54264352 2023-09-25,09:28:19.000,268,10997283,13485,0,1695634098,13111.02863475,98.99297646000196,53534.61950184001 2023-09-25,09:28:20.000,268,10997261,13165,0,1695634099,13111.149888330001,99.02822210999875,53534.63347608 2023-09-25,09:28:21.000,268,10997291,13245,0,1695634100,13111.358713939997,99.03527123999811,53534.773218480004 2023-09-25,09:28:22.000,268,10997327,13085,0,1695634101,13111.560803239998,99.05641863000346,53534.80815408 2023-09-25,09:28:23.000,268,10997325,13205,0,1695634102,13111.715738369989,99.07051689000218,53534.74527000001 2023-09-25,09:28:24.000,268,10997307,13005,0,1695634103,13111.830255639994,99.09871340999962,53534.794179840006 2023-09-25,09:28:25.000,268,10997321,13605,0,1695634104,13112.032344939995,99.09166428000026,53534.89898664 2023-09-25,09:28:26.000,268,10997325,12885,0,1695634105,13112.28832472,99.14805732000241,53535.0247548 2023-09-25,09:28:27.000,268,10997336,12765,0,1695634106,13112.436523539996,99.12690993000433,53535.129561600006 2023-09-25,09:28:28.000,268,10997312,13205,0,1695634107,13112.625140219992,99.16215558000113,53535.19244568 2023-09-25,09:28:29.000,268,10997334,13565,0,1695634108,13112.780075349998,99.19740122999792,53535.20641992 2023-09-25,09:28:30.000,268,10997308,13245,0,1695634109,13113.009109889994,99.1833029699992,53535.26231688 2023-09-25,09:28:31.000,268,10997320,13125,0,1695634110,13113.18425395,99.20445036000456,53535.33218808 2023-09-25,09:28:32.000,268,10997309,13125,0,1695634111,13113.26508967,99.24674514000071,53535.33218808 2023-09-25,09:28:33.000,268,10997279,13405,0,1695634112,13113.413288489995,99.26789252999879,53535.395072160005 2023-09-25,09:28:34.000,268,10997362,13445,0,1695634113,13113.702949819992,99.26084339999943,53535.58372440001 2023-09-25,09:28:35.000,268,10997345,13125,0,1695634114,13113.871357570002,99.28903992000414,53535.64660848 2023-09-25,09:28:36.000,268,10997335,13165,0,1695634115,13114.033029009988,99.32428557000094,53535.75141528001 2023-09-25,09:28:37.000,268,10997305,13285,0,1695634116,13114.248590929994,99.38772774000245,53535.78635088 2023-09-25,09:28:38.000,268,10997277,13325,0,1695634117,13114.470889159995,99.40887513000052,53535.82128648001 2023-09-25,09:28:39.000,268,10997294,13365,0,1695634118,13114.67971476999,99.45116991000396,53535.92609328 2023-09-25,09:28:40.000,268,10997291,13485,0,1695634119,13114.875067759996,99.46526817000267,53536.03788720001 2023-09-25,09:28:41.000,268,10997350,13405,0,1695634120,13115.016530269997,99.48641556000075,53535.97500312 2023-09-25,09:28:42.000,268,10997337,13365,0,1695634121,13115.211883260003,99.51461207999819,53536.10775840001 2023-09-25,09:28:43.000,268,10997312,13125,0,1695634122,13115.461126729999,99.50051381999947,53536.26147504 2023-09-25,09:28:44.000,268,10997323,13645,0,1695634123,13115.66321603,99.50051381999947,53536.317372 2023-09-25,09:28:45.000,268,10997301,13245,0,1695634124,13115.851832709996,99.51461207999819,53536.40820456 2023-09-25,09:28:46.000,268,10997308,13245,0,1695634125,13115.979822599991,99.54985773000226,53536.4571144 2023-09-25,09:28:47.000,268,10997318,13285,0,1695634126,13116.229066070002,99.57100512000034,53536.61083104001 2023-09-25,09:28:48.000,268,10997297,13285,0,1695634127,13116.410946440003,99.55690686000162,53536.70865072001 2023-09-25,09:28:49.000,268,10997284,13645,0,1695634128,13116.599563119998,99.58510337999905,53536.76454768 2023-09-25,09:28:50.000,268,10997320,13285,0,1695634129,13116.71408038999,99.61329990000377,53536.86935448 2023-09-25,09:28:51.000,268,10997324,13205,0,1695634130,13116.87575182999,99.63444729000184,53536.88332872 2023-09-25,09:28:52.000,268,10997319,13685,0,1695634131,13117.01721433999,99.65559467999992,53536.96717416001 2023-09-25,09:28:53.000,268,10997331,13165,0,1695634132,13117.199094709991,99.69788946000335,53537.14883928 2023-09-25,09:28:54.000,268,10997291,12965,0,1695634133,13117.347293530001,99.66969293999864,53537.28159456001 2023-09-25,09:28:55.000,268,10997274,13285,0,1695634134,13117.488756040002,99.690840330004,53537.309543040006 2023-09-25,09:28:56.000,268,10997317,13165,0,1695634135,13117.569591760002,99.71903685000143,53537.35146576001 2023-09-25,09:28:57.000,268,10997343,13085,0,1695634136,13117.731263199988,99.77542989000358,53537.456272560004 2023-09-25,09:28:58.000,268,10997299,13365,0,1695634137,13117.899670949999,99.76133163000486,53537.61697632001 2023-09-25,09:28:59.000,268,10997325,13045,0,1695634138,13118.05460607999,99.77542989000358,53537.7497316 2023-09-25,09:29:00.000,268,10997351,13285,0,1695634139,13118.2028049,99.76133163000486,53537.88248688001 2023-09-25,09:29:01.000,268,10997355,13085,0,1695634140,13118.29711323999,99.78247902000294,53537.959345200004 2023-09-25,09:29:02.000,268,10997354,13125,0,1695634141,13118.398157889991,99.77542989000358,53537.959345200004 2023-09-25,09:29:03.000,268,10997284,13165,0,1695634142,13118.553093019997,99.8529703200038,53538.01524216 2023-09-25,09:29:04.000,268,10997357,13445,0,1695634143,13118.694555529997,99.84592119000445,53538.12004896001 2023-09-25,09:29:05.000,268,10997319,13525,0,1695634144,13118.869699589988,99.84592119000445,53538.245817120005 2023-09-25,09:29:06.000,268,10997304,13085,0,1695634145,13118.930326379988,99.8882159700006,53538.294726960004 2023-09-25,09:29:07.000,268,10997319,13285,0,1695634146,13119.044843649994,99.8882159700006,53538.4484436 2023-09-25,09:29:08.000,268,10997321,13125,0,1695634147,13119.246932949995,99.91641248999804,53538.5183148 2023-09-25,09:29:09.000,268,10997324,13525,0,1695634148,13119.39513176999,99.96575640000083,53538.651070080006 2023-09-25,09:29:10.000,268,10997279,13805,0,1695634149,13119.4827038,99.97985465999955,53538.74190264001 2023-09-25,09:29:11.000,268,10997281,13005,0,1695634150,13119.637638929991,100.0362477000017,53538.818760960006 2023-09-25,09:29:12.000,268,10997294,13245,0,1695634151,13119.671320479996,100.05034596000041,53538.82574808 2023-09-25,09:29:13.000,268,10997341,13365,0,1695634152,13119.792574059997,100.14198464999936,53538.90959352001 2023-09-25,09:29:14.000,268,10997303,13005,0,1695634153,13119.974454429997,100.17723030000343,53539.07728440001 2023-09-25,09:29:15.000,268,10997325,13525,0,1695634154,13120.115916939998,100.21247595000023,53539.154142720006 2023-09-25,09:29:16.000,268,10997333,13605,0,1695634155,13120.163071109993,100.24067246999766,53539.26593664 2023-09-25,09:29:17.000,268,10997293,13485,0,1695634156,13120.270852069989,100.29706550999981,53539.31484648001 2023-09-25,09:29:18.000,268,10997341,13445,0,1695634157,13120.445996129994,100.2829672500011,53539.468563120005 2023-09-25,09:29:19.000,268,10997333,13565,0,1695634158,13120.526831849995,100.36755681000068,53539.50349872 2023-09-25,09:29:20.000,268,10997304,13245,0,1695634159,13120.627876499995,100.3816550699994,53539.62227976 2023-09-25,09:29:21.000,268,10997281,13445,0,1695634160,13120.668294359995,100.4450972400009,53539.64324112 2023-09-25,09:29:22.000,268,10997312,13325,0,1695634161,13120.75586638999,100.4803428899977,53539.67817672001 2023-09-25,09:29:23.000,268,10997334,13205,0,1695634162,13120.957955689992,100.50853941000241,53539.8808032 2023-09-25,09:29:24.000,268,10997327,13245,0,1695634163,13121.005109860002,100.55788331999793,53540.01355848001 2023-09-25,09:29:25.000,268,10997302,13405,0,1695634164,13121.092681889997,100.63542374999815,53540.08342968001 2023-09-25,09:29:26.000,268,10997305,13565,0,1695634165,13121.072472959997,100.68476766000094,53540.090416800005 2023-09-25,09:29:27.000,268,10997290,12885,0,1695634166,13121.247617020003,100.76935722000053,53540.22317208 2023-09-25,09:29:28.000,268,10997329,13445,0,1695634167,13121.321716429993,100.82575026000268,53540.34195312 2023-09-25,09:29:29.000,268,10997295,13445,0,1695634168,13121.416024769998,100.91033982000226,53540.355927360004 2023-09-25,09:29:30.000,268,10997270,13325,0,1695634169,13121.463178939994,100.93148721000034,53540.523618240004 2023-09-25,09:29:31.000,268,10997314,13445,0,1695634170,13121.476651559999,101.04427329000464,53540.53759248001 2023-09-25,09:29:32.000,268,10997337,13325,0,1695634171,13121.55075096999,101.04427329000464,53540.60746368 2023-09-25,09:29:33.000,268,10997300,13085,0,1695634172,13121.705686099995,101.10771545999887,53540.761180320005 2023-09-25,09:29:34.000,268,10997269,13365,0,1695634173,13121.73263133999,101.15705937000166,53540.84502576 2023-09-25,09:29:35.000,268,10997384,13325,0,1695634174,13121.786521819995,101.22755067000253,53540.83803864 2023-09-25,09:29:36.000,268,10997330,13205,0,1695634175,13121.81346705999,101.22755067000253,53540.90790984 2023-09-25,09:29:37.000,268,10997356,13365,0,1695634176,13121.85388491999,101.32623849000083,53540.9638068 2023-09-25,09:29:38.000,268,10997353,13325,0,1695634177,13121.995347429991,101.36853327000426,53541.096562080005 2023-09-25,09:29:39.000,268,10997324,13805,0,1695634178,13122.062710530001,101.45312283000385,53541.18040752 2023-09-25,09:29:40.000,268,10997287,13605,0,1695634179,13122.190700419997,101.48836848000064,53541.28521432001 2023-09-25,09:29:41.000,268,10997302,13605,0,1695634180,13122.231118279997,101.5447615200028,53541.33412416001 2023-09-25,09:29:42.000,268,10997302,13085,0,1695634181,13122.325426620002,101.62935108000238,53541.32713704001 2023-09-25,09:29:43.000,268,10997325,13285,0,1695634182,13122.305217690002,101.66459672999918,53541.44591808 2023-09-25,09:29:44.000,268,10997310,13205,0,1695634183,13122.379317099992,101.72098977000132,53541.529763520004 2023-09-25,09:29:45.000,268,10997329,13245,0,1695634184,13122.473625439998,101.79853020000155,53541.61360896 2023-09-25,09:29:46.000,268,10997330,13085,0,1695634185,13122.487098060003,101.83377584999835,53541.63457032 2023-09-25,09:29:47.000,268,10997301,13325,0,1695634186,13122.547724849988,101.88311976000114,53541.697454400004 2023-09-25,09:29:48.000,268,10997288,13085,0,1695634187,13122.702659979994,101.92541454000457,53541.85815816001 2023-09-25,09:29:49.000,268,10997295,13125,0,1695634188,13122.756550459999,101.96770932000072,53541.935016480005 2023-09-25,09:29:50.000,268,10997298,13125,0,1695634189,13122.81044093999,102.01000410000415,53542.0118748 2023-09-25,09:29:51.000,268,10997299,13325,0,1695634190,13122.81044093999,102.06639713999903,53542.01886192 2023-09-25,09:29:52.000,268,10997335,13325,0,1695634191,13122.783495699994,102.10869192000246,53542.01886192 2023-09-25,09:29:53.000,268,10997299,13165,0,1695634192,13122.743077839994,102.1368884399999,53542.08873312 2023-09-25,09:29:54.000,268,10997298,12925,0,1695634193,13122.77002307999,102.12983931000053,53542.1865528 2023-09-25,09:29:55.000,268,10997280,13005,0,1695634194,13122.743077839994,102.1650849600046,53542.23546264 2023-09-25,09:29:56.000,268,10997307,13285,0,1695634195,13122.675714739999,102.18623235000268,53542.28437248 2023-09-25,09:29:57.000,268,10997297,13365,0,1695634196,13122.642033189994,102.19328148000204,53542.27738536 2023-09-25,09:29:58.000,268,10997342,13005,0,1695634197,13122.682451049994,102.21442887000012,53542.38219216001 2023-09-25,09:29:59.000,268,10997275,13125,0,1695634198,13122.648769499989,102.22852712999884,53542.368217920004 2023-09-25,09:30:00.000,268,10997284,13525,0,1695634199,13122.675714739999,102.18623235000268,53542.43110200001 2023-09-25,09:30:01.000,268,10997311,13325,0,1695634200,13122.554461159998,102.19328148000204,53542.3961664 2023-09-25,09:30:02.000,268,10997322,13085,0,1695634201,13122.547724849988,102.17213409000396,53542.38219216001 2023-09-25,09:30:03.000,268,10997322,13165,0,1695634202,13122.615087949998,102.17918322000332,53542.52193456 2023-09-25,09:30:04.000,268,10997339,13005,0,1695634203,13122.581406399993,102.11574105000182,53542.50097320001 2023-09-25,09:30:05.000,268,10997342,13485,0,1695634204,13122.527515919988,102.10869192000246,53542.45905048001 2023-09-25,09:30:06.000,268,10997334,13645,0,1695634205,13122.473625439998,102.07344626999839,53542.41712776 2023-09-25,09:30:07.000,268,10997289,12965,0,1695634206,13122.487098060003,102.08049539999774,53542.45206336 2023-09-25,09:30:08.000,268,10997319,13445,0,1695634207,13122.453416509998,102.01705323000351,53542.438089120005 2023-09-25,09:30:09.000,268,10997328,12925,0,1695634208,13122.399526029993,101.96066019000136,53542.42411488 2023-09-25,09:30:10.000,268,10997292,13325,0,1695634209,13122.291745069997,101.91131627999857,53542.43110200001 2023-09-25,09:30:11.000,268,10997283,13605,0,1695634210,13122.224381970002,101.86197237000306,53542.34026944001 2023-09-25,09:30:12.000,268,10997352,13405,0,1695634211,13122.170491489996,101.8408249799977,53542.319308080005 2023-09-25,09:30:13.000,268,10997320,13165,0,1695634212,13122.103128390001,101.7421371599994,53542.389179280006 2023-09-25,09:30:14.000,268,10997371,13205,0,1695634213,13122.0425016,101.69279325000389,53542.368217920004 2023-09-25,09:30:15.000,268,10997325,13245,0,1695634214,13121.94145695,101.66459672999918,53542.29135960001 2023-09-25,09:30:16.000,268,10997331,13565,0,1695634215,13121.766312889995,101.61525282000366,53542.1166816 2023-09-25,09:30:17.000,268,10997331,13365,0,1695634216,13121.65179561999,101.58000716999959,53542.053797520006 2023-09-25,09:30:18.000,268,10997323,13405,0,1695634217,13121.61137775999,101.49541761,53542.1166816 2023-09-25,09:30:19.000,268,10997310,13365,0,1695634218,13121.469915249989,101.48836848000064,53541.99091344 2023-09-25,09:30:20.000,268,10997323,13245,0,1695634219,13121.409288459989,101.3614841400049,53541.95597784001 2023-09-25,09:30:21.000,268,10997301,13365,0,1695634220,13121.247617020003,101.34033674999955,53541.90706800001 2023-09-25,09:30:22.000,268,10997310,13445,0,1695634221,13121.126363440002,101.27689457999804,53541.78129984 2023-09-25,09:30:23.000,268,10997309,13405,0,1695634222,13120.951219379996,101.23459980000189,53541.68348016 2023-09-25,09:30:24.000,268,10997323,13565,0,1695634223,13120.863647350001,101.17820675999974,53541.599634720005 2023-09-25,09:30:25.000,268,10997330,13285,0,1695634224,13120.78281163,101.0865680700008,53541.50880216 2023-09-25,09:30:26.000,268,10997310,12965,0,1695634225,13120.648085429995,101.05837155000336,53541.49482792001 2023-09-25,09:30:27.000,268,10997320,13245,0,1695634226,13120.47294136999,101.03017502999865,53541.313162800005 2023-09-25,09:30:28.000,268,10997319,13445,0,1695634227,13120.338215169999,100.9385363399997,53541.20136888 2023-09-25,09:30:29.000,268,10997348,13285,0,1695634228,13120.264115759994,100.8398485200014,53541.18739464001 2023-09-25,09:30:30.000,268,10997301,13165,0,1695634229,13120.088971699988,100.75525896000181,53541.06861360001 2023-09-25,09:30:31.000,268,10997340,13325,0,1695634230,13119.927300260002,100.67771853000158,53540.88694848 2023-09-25,09:30:32.000,268,10997340,12925,0,1695634231,13119.738683579992,100.55083418999857,53540.72624472 2023-09-25,09:30:33.000,268,10997348,13125,0,1695634232,13119.597221069991,100.50149028000305,53540.55156672 2023-09-25,09:30:34.000,268,10997280,13245,0,1695634233,13119.47596748999,100.33936029000324,53540.46073416 2023-09-25,09:30:35.000,268,10997302,13365,0,1695634234,13119.37492283999,100.29001638000045,53540.4048372 2023-09-25,09:30:36.000,268,10997306,12925,0,1695634235,13119.19304246999,100.21247595000023,53540.2650948 2023-09-25,09:30:37.000,268,10997366,13205,0,1695634236,13118.977480549998,100.15608290999808,53540.00657136 2023-09-25,09:30:38.000,268,10997292,13445,0,1695634237,13118.903381139993,100.04329683000105,53539.90176456 2023-09-25,09:30:39.000,268,10997296,13405,0,1695634238,13118.755182319997,99.95870727000147,53539.755035040005 2023-09-25,09:30:40.000,268,10997345,13285,0,1695634239,13118.559829329992,99.86706858000252,53539.58035704001 2023-09-25,09:30:41.000,268,10997292,13485,0,1695634240,13118.330794789996,99.78247902000294,53539.300872240005 2023-09-25,09:30:42.000,268,10997282,13165,0,1695634241,13118.14217811,99.676742069998,53539.12619424001 2023-09-25,09:30:43.000,268,10997324,13085,0,1695634242,13118.05460607999,99.52166121000482,53539.04933592 2023-09-25,09:30:44.000,268,10997313,13125,0,1695634243,13117.899670949999,99.40887513000052,53538.90959352001 2023-09-25,09:30:45.000,268,10997326,13365,0,1695634244,13117.697581649998,99.28199079000478,53538.7279284 2023-09-25,09:30:46.000,268,10997366,13245,0,1695634245,13117.502228659992,99.1833029699992,53538.532289040006 2023-09-25,09:30:47.000,268,10997345,13085,0,1695634246,13117.327084600001,99.07756602000154,53538.33664968001 2023-09-25,09:30:48.000,268,10997383,13325,0,1695634247,13117.131731609996,98.99297646000196,53538.09210048 2023-09-25,09:30:49.000,268,10997284,12925,0,1695634248,13117.010478029995,98.86609211999894,53537.90344824001 2023-09-25,09:30:50.000,268,10997329,13165,0,1695634249,13116.86227921,98.77445343,53537.78466720001 2023-09-25,09:30:51.000,268,10997360,12965,0,1695634250,13116.639980979999,98.65461822000361,53537.48422104 2023-09-25,09:30:52.000,268,10997336,13245,0,1695634251,13116.518727399998,98.54888126999867,53537.37242712 2023-09-25,09:30:53.000,268,10997302,13285,0,1695634252,13116.330110720002,98.40084954000486,53537.21172336001 2023-09-25,09:30:54.000,268,10997319,13285,0,1695634253,13116.208857140002,98.32330911000463,53536.99512264001 2023-09-25,09:30:55.000,268,10997339,13325,0,1695634254,13115.919195809991,98.21757215999969,53536.666728000004 2023-09-25,09:30:56.000,268,10997309,13325,0,1695634255,13115.75752436999,98.10478608000267,53536.471088640006 2023-09-25,09:30:57.000,268,10997305,13485,0,1695634256,13115.63627078999,98.00609826000436,53536.37326896001 2023-09-25,09:30:58.000,268,10997340,13205,0,1695634257,13115.420708869999,97.90036130999943,53536.12173264 2023-09-25,09:30:59.000,268,10997300,13085,0,1695634258,13115.144520159993,97.83691913999792,53535.82128648001 2023-09-25,09:31:00.000,268,10997319,13405,0,1695634259,13115.036739199997,97.68183828000474,53535.67455696001 2023-09-25,09:31:01.000,268,10997278,13285,0,1695634260,13114.7672868,97.5761013299998,53535.43699488001 2023-09-25,09:31:02.000,268,10997314,13325,0,1695634261,13114.52477964,97.49856089999957,53535.227381280005 2023-09-25,09:31:03.000,268,10997349,12925,0,1695634262,13114.34289927,97.3787256900032,53534.98283208001 2023-09-25,09:31:04.000,268,10997346,13045,0,1695634263,13114.080183179998,97.30118526000297,53534.80116696 2023-09-25,09:31:05.000,268,10997273,13365,0,1695634264,13113.871357570002,97.16020266000123,53534.570592 2023-09-25,09:31:06.000,268,10997291,13365,0,1695634265,13113.601905169991,97.07561310000165,53534.291107200006 2023-09-25,09:31:07.000,268,10997263,13245,0,1695634266,13113.34592539,96.99102354000206,53534.04655800001 2023-09-25,09:31:08.000,268,10997298,13245,0,1695634267,13113.15730870999,96.8852865900044,53533.91380272 2023-09-25,09:31:09.000,268,10997347,13285,0,1695634268,13112.901328929998,96.79364789999818,53533.70418912 2023-09-25,09:31:10.000,268,10997291,13405,0,1695634269,13112.618403909997,96.63151790999837,53533.42470432001 2023-09-25,09:31:11.000,268,10997343,13285,0,1695634270,13112.335478889996,96.51873183000134,53533.18015512 2023-09-25,09:31:12.000,268,10997273,13645,0,1695634271,13112.03908124999,96.37774922999961,53532.82381200001 2023-09-25,09:31:13.000,268,10997303,13205,0,1695634272,13111.769628849994,96.24381576000451,53532.58624992001 2023-09-25,09:31:14.000,268,10997341,13285,0,1695634273,13111.506912759993,96.13807880999957,53532.34868784001 2023-09-25,09:31:15.000,268,10997308,13045,0,1695634274,13111.318296079997,96.01824360000319,53532.20195832001 2023-09-25,09:31:16.000,268,10997293,13085,0,1695634275,13111.082525229991,95.85611361000338,53531.97138336 2023-09-25,09:31:17.000,268,10997300,13205,0,1695634276,13110.813072829995,95.7574257899978,53531.66395008 2023-09-25,09:31:18.000,268,10997361,13485,0,1695634277,13110.563829359999,95.65168884000013,53531.32856832 2023-09-25,09:31:19.000,268,10997279,13365,0,1695634278,13110.341531129998,95.51775536999776,53531.09799336001 2023-09-25,09:31:20.000,268,10997324,13205,0,1695634279,13110.166387069992,95.40496929000074,53530.92331536 2023-09-25,09:31:21.000,268,10997360,13405,0,1695634280,13109.91040729,95.31333060000179,53530.57395936001 2023-09-25,09:31:22.000,268,10997307,13565,0,1695634281,13109.68810906,95.19349538999813,53530.25255184 2023-09-25,09:31:23.000,268,10997328,13325,0,1695634282,13109.553382859995,95.08775844000047,53530.15473216 2023-09-25,09:31:24.000,268,10997341,13485,0,1695634283,13109.39844772999,94.91153019000194,53529.8892216 2023-09-25,09:31:25.000,268,10997304,13165,0,1695634284,13109.182885809998,94.80579324000428,53529.595762560006 2023-09-25,09:31:26.000,268,10997348,13245,0,1695634285,13108.987532819992,94.68595803000062,53529.33025200001 2023-09-25,09:31:27.000,268,10997335,13445,0,1695634286,13108.825861379992,94.48858239000401,53529.07871568 2023-09-25,09:31:28.000,268,10997293,13205,0,1695634287,13108.67092625,94.38989456999843,53528.86910208001 2023-09-25,09:31:29.000,268,10997299,13205,0,1695634288,13108.48230956999,94.24186284000461,53528.58263016001 2023-09-25,09:31:30.000,268,10997342,13405,0,1695634289,13108.28695658,94.13612588999968,53528.421926400006 2023-09-25,09:31:31.000,268,10997331,13325,0,1695634290,13108.084867279998,94.03743807000137,53528.086544640006 2023-09-25,09:31:32.000,268,10997298,12925,0,1695634291,13107.936668459988,93.89645546999964,53527.83500832 2023-09-25,09:31:33.000,268,10997307,13445,0,1695634292,13107.869305359993,93.77662026000326,53527.6882788 2023-09-25,09:31:34.000,268,10997326,13445,0,1695634293,13107.680688679997,93.66383417999896,53527.40180688 2023-09-25,09:31:35.000,268,10997297,13405,0,1695634294,13107.545962479991,93.55104810000194,53527.15725768 2023-09-25,09:31:36.000,268,10997292,13325,0,1695634295,13107.337136869995,93.45236028000363,53526.842837280004 2023-09-25,09:31:37.000,268,10997348,13565,0,1695634296,13107.195674359995,93.31842681000126,53526.66117216 2023-09-25,09:31:38.000,268,10997319,13365,0,1695634297,13107.04747554,93.2620337699991,53526.388674480004 2023-09-25,09:31:39.000,268,10997289,13165,0,1695634298,13106.98011243999,93.10695290999865,53526.30482904 2023-09-25,09:31:40.000,268,10997318,13285,0,1695634299,13106.771286829993,92.97301944000355,53526.09521544001 2023-09-25,09:31:41.000,268,10997276,13685,0,1695634300,13106.562461219997,92.89547901000333,53525.82970488001 2023-09-25,09:31:42.000,268,10997344,13245,0,1695634301,13106.326690369991,92.76859467000031,53525.58515568 2023-09-25,09:31:43.000,268,10997346,13085,0,1695634302,13106.178491549996,92.67695598000137,53525.39650344001 2023-09-25,09:31:44.000,268,10997337,13285,0,1695634303,13105.98987487,92.54302250999899,53525.165928480004 2023-09-25,09:31:45.000,268,10997336,13445,0,1695634304,13105.86188497999,92.4584329499994,53524.95631488 2023-09-25,09:31:46.000,268,10997319,13205,0,1695634305,13105.733895089994,92.3949907799979,53524.76067552 2023-09-25,09:31:47.000,268,10997290,13085,0,1695634306,13105.518333169988,92.34564687000238,53524.60695888001 2023-09-25,09:31:48.000,268,10997331,13045,0,1695634307,13105.444233759998,92.26810644000216,53524.397345280006 2023-09-25,09:31:49.000,268,10997314,13165,0,1695634308,13105.275826010002,92.2610573100028,53524.23664152 2023-09-25,09:31:50.000,268,10997374,13445,0,1695634309,13105.120890879996,92.18351688000257,53524.02702792 2023-09-25,09:31:51.000,268,10997322,13005,0,1695634310,13104.86491109999,92.13417296999978,53523.78946584 2023-09-25,09:31:52.000,268,10997282,13245,0,1695634311,13104.676294419995,92.06368166999891,53523.59382648 2023-09-25,09:31:53.000,268,10997365,13325,0,1695634312,13104.494414049994,92.00728863000404,53523.391200000005 2023-09-25,09:31:54.000,268,10997323,13165,0,1695634313,13104.326006299998,91.95089559000189,53523.23748336 2023-09-25,09:31:55.000,268,10997347,13325,0,1695634314,13104.177807480002,91.83810951000487,53523.12568944001 2023-09-25,09:31:56.000,268,10997306,13085,0,1695634315,13104.043081279997,91.76056908000464,53523.01389552 2023-09-25,09:31:57.000,268,10997339,13285,0,1695634316,13103.840991979996,91.6548321299997,53522.85319176 2023-09-25,09:31:58.000,268,10997321,13405,0,1695634317,13103.679320539995,91.64073387000099,53522.62261680001 2023-09-25,09:31:59.000,268,10997354,13445,0,1695634318,13103.53112172,91.58434082999884,53522.503835760006 2023-09-25,09:32:00.000,268,10997312,13285,0,1695634319,13103.40986814,91.49270213999989,53522.28723504001 2023-09-25,09:32:01.000,268,10997323,13765,0,1695634320,13103.268405629999,91.46450562000246,53522.1335184 2023-09-25,09:32:02.000,268,10997311,13005,0,1695634321,13103.093261569993,91.42925996999838,53522.000763120006 2023-09-25,09:32:03.000,268,10997269,13165,0,1695634322,13102.938326440002,91.40106345000095,53521.84704648 2023-09-25,09:32:04.000,268,10997332,13445,0,1695634323,13102.823809169997,91.309424760002,53521.7492268 2023-09-25,09:32:05.000,268,10997306,13485,0,1695634324,13102.648665109991,91.28122824000457,53521.644420000004 2023-09-25,09:32:06.000,268,10997337,13165,0,1695634325,13102.49372998,91.1966386799977,53521.46275488 2023-09-25,09:32:07.000,268,10997309,13005,0,1695634326,13102.237750199994,91.15434390000155,53521.23217992001 2023-09-25,09:32:08.000,268,10997316,13165,0,1695634327,13102.10302399999,91.11204911999812,53521.120386 2023-09-25,09:32:09.000,268,10997318,12925,0,1695634328,13101.934616249993,91.02745955999853,53520.96666936001 2023-09-25,09:32:10.000,268,10997313,13205,0,1695634329,13101.873989459993,91.01336129999981,53520.86186256 2023-09-25,09:32:11.000,268,10997290,13605,0,1695634330,13101.725790639997,90.9640173900043,53520.72910728001 2023-09-25,09:32:12.000,268,10997300,13205,0,1695634331,13101.624745989997,90.92172261000087,53520.589364880005 2023-09-25,09:32:13.000,268,10997333,12925,0,1695634332,13101.483283479996,90.82303479000257,53520.40769976 2023-09-25,09:32:14.000,268,10997348,13165,0,1695634333,13101.39571145,90.78074000999914,53520.42866112 2023-09-25,09:32:15.000,268,10997318,13285,0,1695634334,13101.281194179996,90.75959262000106,53520.27494448001 2023-09-25,09:32:16.000,268,10997349,13285,0,1695634335,13101.11278643,90.71024870999827,53520.19109904 2023-09-25,09:32:17.000,268,10997274,13325,0,1695634336,13100.90396081999,90.67500306000147,53519.99545968 2023-09-25,09:32:18.000,268,10997304,13405,0,1695634337,13100.829861409999,90.62565914999868,53519.87667864 2023-09-25,09:32:19.000,268,10997343,13325,0,1695634338,13100.749025689998,90.57631524000317,53519.83475592 2023-09-25,09:32:20.000,268,10997288,13285,0,1695634339,13100.674926279993,90.52697133000038,53519.74392336001 2023-09-25,09:32:21.000,268,10997308,13445,0,1695634340,13100.533463769993,90.46352915999887,53519.67405216001 2023-09-25,09:32:22.000,268,10997354,13605,0,1695634341,13100.418946500002,90.4423817700008,53519.464438560004 2023-09-25,09:32:23.000,268,10997342,13765,0,1695634342,13100.331374469992,90.44943090000015,53519.373606 2023-09-25,09:32:24.000,268,10997306,13085,0,1695634343,13100.250538749991,90.43533264000143,53519.32469616 2023-09-25,09:32:25.000,268,10997330,13085,0,1695634344,13100.13602148,90.41418525000336,53519.18495376 2023-09-25,09:32:26.000,268,10997337,13085,0,1695634345,13099.98782265999,90.37893959999928,53519.01027576 2023-09-25,09:32:27.000,268,10997304,13445,0,1695634346,13099.92719586999,90.36484134000057,53518.94040456 2023-09-25,09:32:28.000,268,10997274,13325,0,1695634347,13099.920459559995,90.28730091000034,53518.97534016001 2023-09-25,09:32:29.000,268,10997344,13245,0,1695634348,13099.78573335999,90.31549742999778,53518.84258488 2023-09-25,09:32:30.000,268,10997322,13365,0,1695634349,13099.583644059989,90.2591043900029,53518.73777808001 2023-09-25,09:32:31.000,268,10997329,13405,0,1695634350,13099.496072029993,90.20976048000011,53518.646945520006 2023-09-25,09:32:32.000,268,10997285,13165,0,1695634351,13099.307455349997,90.20976048000011,53518.47226752001 2023-09-25,09:32:33.000,268,10997349,13165,0,1695634352,13099.233355939992,90.17451483000332,53518.409383440005 2023-09-25,09:32:34.000,268,10997328,13285,0,1695634353,13099.199674390002,90.13926917999925,53518.3954092 2023-09-25,09:32:35.000,268,10997321,13365,0,1695634354,13099.105366049997,90.11107266000181,53518.3954092 2023-09-25,09:32:36.000,268,10997318,13165,0,1695634355,13098.970639849991,90.10402353000245,53518.23470544001 2023-09-25,09:32:37.000,268,10997311,13365,0,1695634356,13098.862858889996,90.06877787999838,53518.16483424001 2023-09-25,09:32:38.000,268,10997322,13325,0,1695634357,13098.77528686,90.0476304900003,53518.11592440001 2023-09-25,09:32:39.000,268,10997362,13005,0,1695634358,13098.640560659995,90.01943397000286,53518.03906608 2023-09-25,09:32:40.000,268,10997285,13165,0,1695634359,13098.492361839999,90.04058136000094,53517.99015624 2023-09-25,09:32:41.000,268,10997343,13405,0,1695634360,13098.290272539998,90.05467961999966,53517.8713752 2023-09-25,09:32:42.000,268,10997340,13685,0,1695634361,13098.128601099997,90.05467961999966,53517.808491120006 2023-09-25,09:32:43.000,268,10997315,13045,0,1695634362,13098.115128479993,90.01943397000286,53517.82246536 2023-09-25,09:32:44.000,268,10997322,13365,0,1695634363,13098.054501689992,89.97009006000008,53517.67573584 2023-09-25,09:32:45.000,268,10997322,13445,0,1695634364,13097.946720729997,89.96304093000072,53517.66874872 2023-09-25,09:32:46.000,268,10997309,13365,0,1695634365,13097.872621319992,89.92779528000392,53517.53599344 2023-09-25,09:32:47.000,268,10997359,13405,0,1695634366,13097.825467149996,89.90664788999857,53517.53599344 2023-09-25,09:32:48.000,268,10997295,13365,0,1695634367,13097.818730840001,89.92779528000392,53517.45913512 2023-09-25,09:32:49.000,268,10997336,13365,0,1695634368,13097.825467149996,89.92779528000392,53517.39625104001 2023-09-25,09:32:50.000,268,10997355,13525,0,1695634369,13097.832203459991,89.92779528000392,53517.3822768 2023-09-25,09:32:51.000,268,10997320,13285,0,1695634370,13097.832203459991,89.92074615000456,53517.36131544 2023-09-25,09:32:52.000,268,10997330,13125,0,1695634371,13097.865885009996,89.91369701999793,53517.256508640006 2023-09-25,09:32:53.000,268,10997302,13245,0,1695634372,13097.892830249992,89.93484441000328,53517.2425344 2023-09-25,09:32:54.000,268,10997334,13445,0,1695634373,13097.879357630001,89.95599180000136,53517.15170184 2023-09-25,09:32:55.000,268,10997287,13125,0,1695634374,13097.852412389992,89.9841883199988,53517.116766240004 2023-09-25,09:32:56.000,268,10997364,13125,0,1695634375,13097.778312980001,90.0123848400035,53517.067856400005 2023-09-25,09:32:57.000,268,10997327,13165,0,1695634376,13097.798521910001,89.99123744999815,53517.018946560005 2023-09-25,09:32:58.000,268,10997316,13405,0,1695634377,13097.879357630001,90.04058136000094,53517.088817760006 2023-09-25,09:32:59.000,268,10997313,13605,0,1695634378,13097.892830249992,90.05467961999966,53517.04689504 2023-09-25,09:33:00.000,268,10997363,13285,0,1695634379,13097.879357630001,90.04058136000094,53517.07484352 2023-09-25,09:33:01.000,268,10997337,13605,0,1695634380,13097.919775490001,90.0476304900003,53517.04689504 2023-09-25,09:33:02.000,268,10997342,13205,0,1695634381,13097.892830249992,90.06877787999838,53516.91413976001 2023-09-25,09:33:03.000,268,10997318,13445,0,1695634382,13097.946720729997,90.06172874999902,53516.93510112 2023-09-25,09:33:04.000,268,10997322,13605,0,1695634383,13097.973665969992,90.13222004999989,53516.970036720006 2023-09-25,09:33:05.000,268,10997309,13285,0,1695634384,13098.061238000002,90.1604165700046,53516.91413976001 2023-09-25,09:33:06.000,268,10997331,13525,0,1695634385,13097.973665969992,90.1463183099986,53516.802345840006 2023-09-25,09:33:07.000,268,10997306,13285,0,1695634386,13098.000611210002,90.1604165700046,53516.83029432 2023-09-25,09:33:08.000,268,10997291,13405,0,1695634387,13098.108392169997,90.17451483000332,53516.93510112 2023-09-25,09:33:09.000,268,10997312,13125,0,1695634388,13098.155546339993,90.13926917999925,53516.921126880006 2023-09-25,09:33:10.000,268,10997274,13365,0,1695634389,13098.175755269993,90.1956622200014,53516.921126880006 2023-09-25,09:33:11.000,268,10997303,13285,0,1695634390,13098.175755269993,90.21680960999947,53516.87920416 2023-09-25,09:33:12.000,268,10997325,13125,0,1695634391,13098.115128479993,90.25205526000354,53516.781384480004 2023-09-25,09:33:13.000,268,10997320,13445,0,1695634392,13098.162282650002,90.30844829999842,53516.74644888001 2023-09-25,09:33:14.000,268,10997327,13685,0,1695634393,13098.263327299988,90.37893959999928,53516.928114 2023-09-25,09:33:15.000,268,10997322,12845,0,1695634394,13098.337426709993,90.393037859998,53516.921126880006 2023-09-25,09:33:16.000,268,10997333,13285,0,1695634395,13098.364371949989,90.42828351000207,53516.88619128 2023-09-25,09:33:17.000,268,10997343,13325,0,1695634396,13098.424998739989,90.44943090000015,53516.86522992 2023-09-25,09:33:18.000,268,10997306,13485,0,1695634397,13098.52604338999,90.51992220000102,53516.949075360004 2023-09-25,09:33:19.000,268,10997312,13325,0,1695634398,13098.62708803999,90.56221698000445,53516.91413976001 2023-09-25,09:33:20.000,268,10997301,13565,0,1695634399,13098.69445114,90.61156088999996,53516.90715264 2023-09-25,09:33:21.000,268,10997350,13445,0,1695634400,13098.79549579,90.69615044999955,53516.88619128 2023-09-25,09:33:22.000,268,10997300,13245,0,1695634401,13098.883067819996,90.78074000999914,53516.921126880006 2023-09-25,09:33:23.000,268,10997310,13165,0,1695634402,13099.064948189996,90.79483826999785,53517.018946560005 2023-09-25,09:33:24.000,268,10997292,13325,0,1695634403,13099.192938079992,90.83713305000128,53517.08183064001 2023-09-25,09:33:25.000,268,10997351,13245,0,1695634404,13099.307455349997,90.90057522000279,53517.06086928001 2023-09-25,09:33:26.000,268,10997287,13325,0,1695634405,13099.395027379993,90.92877174000023,53517.067856400005 2023-09-25,09:33:27.000,268,10997321,13365,0,1695634406,13099.576907749994,91.01336129999981,53517.10977912001 2023-09-25,09:33:28.000,268,10997296,13245,0,1695634407,13099.74531549999,91.0627052100026,53517.20061168 2023-09-25,09:33:29.000,268,10997306,13285,0,1695634408,13099.87330539,91.12614738000411,53517.27747000001 2023-09-25,09:33:30.000,268,10997336,13285,0,1695634409,13100.0147679,91.14729477000219,53517.33336696 2023-09-25,09:33:31.000,268,10997293,13325,0,1695634410,13100.149494099991,91.21778607000306,53517.31939272 2023-09-25,09:33:32.000,268,10997367,13485,0,1695634411,13100.304429229996,91.25303171999985,53517.36830256 2023-09-25,09:33:33.000,268,10997311,13245,0,1695634412,13100.513254839992,91.29532650000328,53517.4870836 2023-09-25,09:33:34.000,268,10997298,13525,0,1695634413,13100.641244729988,91.33762127999944,53517.54298056001 2023-09-25,09:33:35.000,268,10997326,13245,0,1695634414,13100.829861409999,91.45040736000374,53517.61285176001 2023-09-25,09:33:36.000,268,10997296,13285,0,1695634415,13100.951114989999,91.52794779000396,53517.64778736 2023-09-25,09:33:37.000,268,10997339,13325,0,1695634416,13101.0925775,91.60548822000419,53517.64778736 2023-09-25,09:33:38.000,268,10997345,13165,0,1695634417,13101.260985249995,91.68302865000442,53517.82246536 2023-09-25,09:33:39.000,268,10997330,13405,0,1695634418,13101.41592038,91.75351994999801,53517.906310800005 2023-09-25,09:33:40.000,268,10997360,13285,0,1695634419,13101.510228719992,91.83810951000487,53517.99714336001 2023-09-25,09:33:41.000,268,10997346,13285,0,1695634420,13101.638218610002,91.92269907000446,53518.0809888 2023-09-25,09:33:42.000,268,10997320,13205,0,1695634421,13101.692109089992,91.97204297999997,53518.09496304001 2023-09-25,09:33:43.000,268,10997334,13085,0,1695634422,13101.820098980003,92.00023950000468,53518.16483424001 2023-09-25,09:33:44.000,268,10997327,13325,0,1695634423,13101.914407319993,92.07777993000491,53518.22771832 2023-09-25,09:33:45.000,268,10997303,13445,0,1695634424,13102.042397209989,92.12007471000106,53518.24867968 2023-09-25,09:33:46.000,268,10997295,13085,0,1695634425,13102.076078759994,92.15532035999786,53518.29758952 2023-09-25,09:33:47.000,268,10997362,13405,0,1695634426,13102.23101389,92.23990992000472,53518.409383440005 2023-09-25,09:33:48.000,268,10997339,13085,0,1695634427,13102.38594901999,92.2963029599996,53518.57008720001 2023-09-25,09:33:49.000,268,10997308,13325,0,1695634428,13102.50720259999,92.33859774000302,53518.6050228 2023-09-25,09:33:50.000,268,10997327,13085,0,1695634429,13102.608247249991,92.42318730000261,53518.7098296 2023-09-25,09:33:51.000,268,10997314,13045,0,1695634430,13102.722764519996,92.50072773000284,53518.7098296 2023-09-25,09:33:52.000,268,10997297,13565,0,1695634431,13102.790127619992,92.58531729000242,53518.744765200005 2023-09-25,09:33:53.000,268,10997314,13165,0,1695634432,13102.897908580002,92.71220162999816,53518.80764928001 2023-09-25,09:33:54.000,268,10997335,13125,0,1695634433,13102.972007989993,92.78974205999839,53518.912456080005 2023-09-25,09:33:55.000,268,10997305,13325,0,1695634434,13103.194306219993,92.90957727000205,53519.05219848001 2023-09-25,09:33:56.000,268,10997337,13365,0,1695634435,13103.34250503999,92.95892118000484,53519.17097952001 2023-09-25,09:33:57.000,268,10997331,13285,0,1695634436,13103.51091279,93.02236334999907,53519.17097952001 2023-09-25,09:33:58.000,268,10997317,13165,0,1695634437,13103.618693749995,93.10695290999865,53519.27578632 2023-09-25,09:33:59.000,268,10997313,13085,0,1695634438,13103.739947329996,93.20564073000423,53519.32469616 2023-09-25,09:34:00.000,268,10997341,13365,0,1695634439,13103.861200909996,93.28318116000446,53519.40854160001 2023-09-25,09:34:01.000,268,10997313,13125,0,1695634440,13103.935300320001,93.39596724000148,53519.373606 2023-09-25,09:34:02.000,268,10997357,13085,0,1695634441,13104.063290209997,93.46645854000235,53519.485399920006 2023-09-25,09:34:03.000,268,10997341,13285,0,1695634442,13104.292324749993,93.55104810000194,53519.6181552 2023-09-25,09:34:04.000,268,10997315,13245,0,1695634443,13104.440523569989,93.62858853000216,53519.73693624 2023-09-25,09:34:05.000,268,10997322,13205,0,1695634444,13104.575249769994,93.68498157000431,53519.750910480005 2023-09-25,09:34:06.000,268,10997362,13365,0,1695634445,13104.66955811,93.79071852000197,53519.81379456001 2023-09-25,09:34:07.000,268,10997298,13485,0,1695634446,13104.88512002999,93.83301329999813,53519.869691520005 2023-09-25,09:34:08.000,268,10997310,13645,0,1695634447,13105.026582539991,93.86120982000284,53519.967511200004 2023-09-25,09:34:09.000,268,10997276,13525,0,1695634448,13105.208462909992,93.903504599999,53520.037382400005 2023-09-25,09:34:10.000,268,10997325,13365,0,1695634449,13105.363398039997,93.93170112000371,53520.12122784 2023-09-25,09:34:11.000,268,10997338,13285,0,1695634450,13105.538542099988,94.00924155000394,53520.12821496001 2023-09-25,09:34:12.000,268,10997330,13445,0,1695634451,13105.673268299994,94.06563458999881,53520.18411192 2023-09-25,09:34:13.000,268,10997340,13445,0,1695634452,13105.895566529995,94.1149785000016,53520.35878992 2023-09-25,09:34:14.000,268,10997300,13125,0,1695634453,13106.057237969995,94.12202763000096,53520.40071264 2023-09-25,09:34:15.000,268,10997268,13605,0,1695634454,13106.225645719991,94.19251893000182,53520.42866112 2023-09-25,09:34:16.000,268,10997326,13445,0,1695634455,13106.340162989996,94.19251893000182,53520.491545200006 2023-09-25,09:34:17.000,268,10997320,13365,0,1695634456,13106.501834429997,94.23481370999798,53520.491545200006 2023-09-25,09:34:18.000,268,10997367,13245,0,1695634457,13106.683714799998,94.26301023000269,53520.589364880005 2023-09-25,09:34:19.000,268,10997338,13405,0,1695634458,13106.892540409994,94.29825587999949,53520.708145920005 2023-09-25,09:34:20.000,268,10997337,13205,0,1695634459,13107.08115708999,94.3264524000042,53520.79897848001 2023-09-25,09:34:21.000,268,10997344,13405,0,1695634460,13107.22935591,94.40399283000443,53520.86884968001 2023-09-25,09:34:22.000,268,10997281,13285,0,1695634461,13107.36408210999,94.43923848000122,53520.875836800005 2023-09-25,09:34:23.000,268,10997313,13445,0,1695634462,13107.525753549991,94.48153326000465,53520.9107724 2023-09-25,09:34:24.000,268,10997348,13365,0,1695634463,13107.700897609997,94.47448412999802,53520.973656480004 2023-09-25,09:34:25.000,268,10997332,13085,0,1695634464,13107.882777979998,94.55202455999824,53521.03654056001 2023-09-25,09:34:26.000,268,10997348,13285,0,1695634465,13108.064658349998,94.55202455999824,53521.14833448 2023-09-25,09:34:27.000,268,10997309,13245,0,1695634466,13108.152230379994,94.65071238000382,53521.162308720006 2023-09-25,09:34:28.000,268,10997301,13405,0,1695634467,13108.36105598999,94.65071238000382,53521.23916704 2023-09-25,09:34:29.000,268,10997314,13245,0,1695634468,13108.54293635999,94.6718597700019,53521.32301248001 2023-09-25,09:34:30.000,268,10997385,13605,0,1695634469,13108.751761970001,94.73530194000341,53521.39987080001 2023-09-25,09:34:31.000,268,10997318,13245,0,1695634470,13108.886488169992,94.75644933000149,53521.39288368 2023-09-25,09:34:32.000,268,10997304,13405,0,1695634471,13109.061632229997,94.7705475900002,53521.39288368 2023-09-25,09:34:33.000,268,10997328,13285,0,1695634472,13109.216567359988,94.84808802000043,53521.45576776 2023-09-25,09:34:34.000,268,10997348,13285,0,1695634473,13109.445601899999,94.89743193000322,53521.5745488 2023-09-25,09:34:35.000,268,10997352,13405,0,1695634474,13109.60727334,94.96087410000473,53521.60249728 2023-09-25,09:34:36.000,268,10997315,13445,0,1695634475,13109.775681089995,94.96087410000473,53521.63743288001 2023-09-25,09:34:37.000,268,10997349,12765,0,1695634476,13109.937352529996,95.00316888000089,53521.67236848 2023-09-25,09:34:38.000,268,10997335,13645,0,1695634477,13110.159650759997,95.00316888000089,53521.79813664 2023-09-25,09:34:39.000,268,10997318,13045,0,1695634478,13110.334794820003,95.02431626999896,53521.80512376001 2023-09-25,09:34:40.000,268,10997349,13605,0,1695634479,13110.523411499998,95.01021801000024,53521.86800784 2023-09-25,09:34:41.000,268,10997329,13205,0,1695634480,13110.67834662999,95.05956192000303,53521.833072240006 2023-09-25,09:34:42.000,268,10997328,13685,0,1695634481,13110.813072829995,95.08775844000047,53521.87499496001 2023-09-25,09:34:43.000,268,10997325,13045,0,1695634482,13110.994953199996,95.10185669999919,53521.930891920005 2023-09-25,09:34:44.000,268,10997361,13165,0,1695634483,13111.244196669992,95.09480756999983,53522.04268584001 2023-09-25,09:34:45.000,268,10997339,13205,0,1695634484,13111.446285969992,95.17234800000006,53522.10556992 2023-09-25,09:34:46.000,268,10997323,13245,0,1695634485,13111.587748479993,95.17234800000006,53522.07762144 2023-09-25,09:34:47.000,268,10997313,13565,0,1695634486,13111.756156229989,95.18644625999877,53522.0636472 2023-09-25,09:34:48.000,268,10997337,13365,0,1695634487,13111.991927079995,95.19349538999813,53522.16146688001 2023-09-25,09:34:49.000,268,10997306,13165,0,1695634488,13112.22769793,95.18644625999877,53522.12653128 2023-09-25,09:34:50.000,268,10997324,13525,0,1695634489,13112.436523539996,95.18644625999877,53522.25928656001 2023-09-25,09:34:51.000,268,10997339,13125,0,1695634490,13112.625140219992,95.15120061000198,53522.21037672001 2023-09-25,09:34:52.000,268,10997321,13325,0,1695634491,13112.753130110003,95.1300532200039,53522.11954416001 2023-09-25,09:34:53.000,268,10997327,12925,0,1695634492,13113.083209299999,95.12300409000454,53522.37806760001 2023-09-25,09:34:54.000,268,10997307,13085,0,1695634493,13113.24488074,95.0666110500024,53522.35011912 2023-09-25,09:34:55.000,268,10997315,13005,0,1695634494,13113.48065158999,95.08070931000111,53522.40601608001 2023-09-25,09:34:56.000,268,10997354,13365,0,1695634495,13113.649059340001,95.05956192000303,53522.385054720005 2023-09-25,09:34:57.000,268,10997345,13285,0,1695634496,13113.837676019997,95.05251279000368,53522.447938799996 2023-09-25,09:34:58.000,268,10997353,13245,0,1695634497,13114.059974249998,95.03136539999832,53522.48986152 2023-09-25,09:34:59.000,268,10997326,13045,0,1695634498,13114.241854619999,95.05251279000368,53522.53877136 2023-09-25,09:35:00.000,268,10997324,13165,0,1695634499,13114.491098089995,95.03841452999768,53522.62960392 2023-09-25,09:35:01.000,268,10997327,13245,0,1695634500,13114.70666001,95.10890582999855,53522.671526640006 2023-09-25,09:35:02.000,268,10997370,13085,0,1695634501,13114.794232039996,95.10185669999919,53522.601655440005 2023-09-25,09:35:03.000,268,10997419,13125,0,1695634502,13115.036739199997,95.10185669999919,53522.720436480005 2023-09-25,09:35:04.000,268,10997334,13325,0,1695634503,13115.211883260003,95.08775844000047,53522.74139784001 2023-09-25,09:35:05.000,268,10997304,13245,0,1695634504,13115.400499939999,95.08070931000111,53522.76235920001 2023-09-25,09:35:06.000,268,10997316,13605,0,1695634505,13115.521753519999,95.03841452999768,53522.69947512 2023-09-25,09:35:07.000,268,10997302,13445,0,1695634506,13115.69689757999,95.00316888000089,53522.818256160004 2023-09-25,09:35:08.000,268,10997290,13085,0,1695634507,13115.96634998,94.98202149000281,53522.93005008001 2023-09-25,09:35:09.000,268,10997316,13325,0,1695634508,13116.128021420001,94.97497236000345,53522.96498568 2023-09-25,09:35:10.000,268,10997319,13285,0,1695634509,13116.296429169997,94.93267758000002,53522.99992128001 2023-09-25,09:35:11.000,268,10997296,13325,0,1695634510,13116.464836919993,94.94677583999874,53523.04883112001 2023-09-25,09:35:12.000,268,10997294,13285,0,1695634511,13116.532200019989,94.9185793200013,53522.99293416 2023-09-25,09:35:13.000,268,10997303,13445,0,1695634512,13116.73428931999,94.84103889000107,53523.006908400006 2023-09-25,09:35:14.000,268,10997340,13165,0,1695634513,13116.970060169995,94.7705475900002,53523.16761216001 2023-09-25,09:35:15.000,268,10997334,13285,0,1695634514,13117.178885779991,94.70005628999934,53523.24447048001 2023-09-25,09:35:16.000,268,10997319,13445,0,1695634515,13117.279930429992,94.65776151000318,53523.24447048001 2023-09-25,09:35:17.000,268,10997315,13445,0,1695634516,13117.461810799992,94.59431934000168,53523.272418960005 2023-09-25,09:35:18.000,268,10997362,13165,0,1695634517,13117.643691169993,94.55202455999824,53523.38421288001 2023-09-25,09:35:19.000,268,10997307,13085,0,1695634518,13117.751472129989,94.55907369000488,53523.342290160006 2023-09-25,09:35:20.000,268,10997353,13285,0,1695634519,13117.886198329994,94.52382804000081,53523.342290160006 2023-09-25,09:35:21.000,268,10997272,13085,0,1695634520,13117.960297739999,94.49563152000337,53523.38421288001 2023-09-25,09:35:22.000,268,10997302,13245,0,1695634521,13118.04113346,94.4251402200025,53523.370238640004 2023-09-25,09:35:23.000,268,10997327,13165,0,1695634522,13118.29711323999,94.38284543999907,53523.607800720005 2023-09-25,09:35:24.000,268,10997333,13565,0,1695634523,13118.438575749991,94.3264524000042,53523.62876208001 2023-09-25,09:35:25.000,268,10997299,13085,0,1695634524,13118.532884089997,94.28415762000077,53523.66369768 2023-09-25,09:35:26.000,268,10997322,13445,0,1695634525,13118.627192430002,94.22776457999862,53523.62876208001 2023-09-25,09:35:27.000,268,10997322,13485,0,1695634526,13118.788863870002,94.19251893000182,53523.705620400004 2023-09-25,09:35:28.000,268,10997348,13245,0,1695634527,13118.943798999993,94.19251893000182,53523.75453024 2023-09-25,09:35:29.000,268,10997326,12925,0,1695634528,13119.085261509994,94.16432241000439,53523.80344008 2023-09-25,09:35:30.000,268,10997301,12925,0,1695634529,13119.246932949995,94.10792937000224,53523.78247872 2023-09-25,09:35:31.000,268,10997342,13445,0,1695634530,13119.36145022,94.09383111000352,53523.8104272 2023-09-25,09:35:32.000,268,10997333,13325,0,1695634531,13119.53659427999,94.05153633000009,53523.86632416001 2023-09-25,09:35:33.000,268,10997313,13285,0,1695634532,13119.725210960001,94.00924155000394,53523.97811808 2023-09-25,09:35:34.000,268,10997267,13565,0,1695634533,13119.893618709997,93.95989764000115,53524.013053680006 2023-09-25,09:35:35.000,268,10997337,13245,0,1695634534,13120.041817529993,93.9669467700005,53524.07593776 2023-09-25,09:35:36.000,268,10997299,13205,0,1695634535,13120.149598489988,93.94579938000243,53524.09689912 2023-09-25,09:35:37.000,268,10997272,13245,0,1695634536,13120.277588379999,93.89645546999964,53524.110873360005 2023-09-25,09:35:38.000,268,10997347,13365,0,1695634537,13120.43925982,93.84711156000412,53524.24362864 2023-09-25,09:35:39.000,268,10997334,13405,0,1695634538,13120.60093126,93.86120982000284,53524.29952560001 2023-09-25,09:35:40.000,268,10997334,13445,0,1695634539,13120.728921149996,93.80481678000069,53524.39035816001 2023-09-25,09:35:41.000,268,10997302,13205,0,1695634540,13120.82322949,93.77662026000326,53524.46022936 2023-09-25,09:35:42.000,268,10997333,13405,0,1695634541,13120.890592589996,93.7554728699979,53524.4742036 2023-09-25,09:35:43.000,268,10997375,13085,0,1695634542,13121.018582479992,93.72727635000047,53524.5790104 2023-09-25,09:35:44.000,268,10997312,13245,0,1695634543,13121.153308679997,93.69907983000303,53524.662855840004 2023-09-25,09:35:45.000,268,10997311,13085,0,1695634544,13121.294771189998,93.68498157000431,53524.69080432 2023-09-25,09:35:46.000,268,10997298,12845,0,1695634545,13121.335189049998,93.64973592000024,53524.72573992001 2023-09-25,09:35:47.000,268,10997309,13085,0,1695634546,13121.416024769998,93.68498157000431,53524.80958536 2023-09-25,09:35:48.000,268,10997306,13405,0,1695634547,13121.584432519994,93.60039201000473,53524.9283664 2023-09-25,09:35:49.000,268,10997351,13045,0,1695634548,13121.65853193,93.57219549000001,53525.047147440004 2023-09-25,09:35:50.000,268,10997357,13525,0,1695634549,13121.71915872,93.54399897000258,53525.08208304 2023-09-25,09:35:51.000,268,10997294,13525,0,1695634550,13121.766312889995,93.53694984000322,53525.14496712 2023-09-25,09:35:52.000,268,10997327,13125,0,1695634551,13121.71915872,93.53694984000322,53525.1030444 2023-09-25,09:35:53.000,268,10997334,13245,0,1695634552,13121.786521819995,93.5228515800045,53525.17990272001 2023-09-25,09:35:54.000,268,10997320,13245,0,1695634553,13121.77304919999,93.49465505999979,53525.235799680006 2023-09-25,09:35:55.000,268,10997328,12925,0,1695634554,13121.87409384999,93.48055680000107,53525.34759360001 2023-09-25,09:35:56.000,268,10997320,13085,0,1695634555,13121.907775399995,93.38891811000212,53525.48034888 2023-09-25,09:35:57.000,268,10997301,13285,0,1695634556,13121.92124802,93.31842681000126,53525.487336 2023-09-25,09:35:58.000,268,10997338,13165,0,1695634557,13121.89430277999,93.32547594000062,53525.51528448001 2023-09-25,09:35:59.000,268,10997338,13285,0,1695634558,13121.927984329996,93.21973899000295,53525.56419432001 2023-09-25,09:36:00.000,268,10997332,13125,0,1695634559,13121.927984329996,93.21973899000295,53525.71092384001 2023-09-25,09:36:01.000,268,10997320,13325,0,1695634560,13121.86062123,93.19154246999824,53525.65502688 2023-09-25,09:36:02.000,268,10997366,13125,0,1695634561,13121.87409384999,93.12105117000465,53525.70393672 2023-09-25,09:36:03.000,268,10997350,13285,0,1695634562,13121.927984329996,93.03646160999779,53525.8716276 2023-09-25,09:36:04.000,268,10997328,13325,0,1695634563,13121.95492956999,92.9166264000014,53525.92053744 2023-09-25,09:36:05.000,268,10997283,13845,0,1695634564,13121.94145695,92.86728248999862,53525.99040864 2023-09-25,09:36:06.000,268,10997355,13125,0,1695634565,13121.927984329996,92.81088945000374,53526.01835712001 2023-09-25,09:36:07.000,268,10997337,13285,0,1695634566,13121.86062123,92.78974205999839,53526.0812412 2023-09-25,09:36:08.000,268,10997329,13245,0,1695634567,13121.8404123,92.69810336999944,53526.074254080006 2023-09-25,09:36:09.000,268,10997354,13245,0,1695634568,13121.77304919999,92.6064646800005,53526.06726696001 2023-09-25,09:36:10.000,268,10997320,13205,0,1695634569,13121.83367598999,92.58531729000242,53526.20700936 2023-09-25,09:36:11.000,268,10997327,13285,0,1695634570,13121.786521819995,92.50072773000284,53526.27688056 2023-09-25,09:36:12.000,268,10997288,13405,0,1695634571,13121.77304919999,92.4584329499994,53526.241944960006 2023-09-25,09:36:13.000,268,10997264,13645,0,1695634572,13121.81346705999,92.41613817000325,53526.3956616 2023-09-25,09:36:14.000,268,10997301,13445,0,1695634573,13121.786521819995,92.3597451300011,53526.3956616 2023-09-25,09:36:15.000,268,10997352,13525,0,1695634574,13121.746103959995,92.28220470000088,53526.42361008 2023-09-25,09:36:16.000,268,10997363,13805,0,1695634575,13121.645059309994,92.24695905000408,53526.36771312 2023-09-25,09:36:17.000,268,10997309,13325,0,1695634576,13121.624850379994,92.18351688000257,53526.43758432 2023-09-25,09:36:18.000,268,10997291,13205,0,1695634577,13121.624850379994,92.1130255800017,53526.556365360004 2023-09-25,09:36:19.000,268,10997342,13165,0,1695634578,13121.597905139999,92.07777993000491,53526.61924944001 2023-09-25,09:36:20.000,268,10997317,13325,0,1695634579,13121.557487279999,91.96499385000061,53526.66117216 2023-09-25,09:36:21.000,268,10997309,13445,0,1695634580,13121.476651559999,91.95089559000189,53526.65418504 2023-09-25,09:36:22.000,268,10997313,13125,0,1695634581,13121.341925359993,91.8663060300023,53526.64719792001 2023-09-25,09:36:23.000,268,10997364,13365,0,1695634582,13121.267825950003,91.767618210004,53526.68912064001 2023-09-25,09:36:24.000,268,10997297,13245,0,1695634583,13121.193726539997,91.68302865000442,53526.71706912001 2023-09-25,09:36:25.000,268,10997314,13285,0,1695634584,13121.112890819997,91.64778300000035,53526.75899184 2023-09-25,09:36:26.000,268,10997325,13085,0,1695634585,13120.910801519996,91.57024257000012,53526.71706912001 2023-09-25,09:36:27.000,268,10997330,13285,0,1695634586,13120.769339009996,91.51384952999797,53526.75200472 2023-09-25,09:36:28.000,268,10997311,13365,0,1695634587,13120.71544852999,91.42221083999902,53526.82886304 2023-09-25,09:36:29.000,268,10997295,13165,0,1695634588,13120.53356815999,91.36581780000415,53526.83585016001 2023-09-25,09:36:30.000,268,10997331,13365,0,1695634589,13120.344951479994,91.29532650000328,53526.7799532 2023-09-25,09:36:31.000,268,10997305,13325,0,1695634590,13120.142862179993,91.20368781000434,53526.793927440005 2023-09-25,09:36:32.000,268,10997305,13165,0,1695634591,13119.893618709997,91.18254041999899,53526.710082 2023-09-25,09:36:33.000,268,10997309,13325,0,1695634592,13119.698265719991,91.13319651000347,53526.724056240004 2023-09-25,09:36:34.000,268,10997342,13285,0,1695634593,13119.529857969996,91.0627052100026,53526.7799532 2023-09-25,09:36:35.000,268,10997312,13445,0,1695634594,13119.33450497999,90.99221391000174,53526.77296608 2023-09-25,09:36:36.000,268,10997329,12925,0,1695634595,13119.058316269999,90.90057522000279,53526.73803048001 2023-09-25,09:36:37.000,268,10997335,13245,0,1695634596,13118.795600179998,90.80188740000449,53526.626236560005 2023-09-25,09:36:38.000,268,10997326,13245,0,1695634597,13118.539620399992,90.72434697000426,53526.61226232 2023-09-25,09:36:39.000,268,10997343,13365,0,1695634598,13118.310585859996,90.6538556700034,53526.58431384 2023-09-25,09:36:40.000,268,10997311,13205,0,1695634599,13118.05460607999,90.52697133000038,53526.56335248 2023-09-25,09:36:41.000,268,10997302,13245,0,1695634600,13117.785153679994,90.46352915999887,53526.52142976001 2023-09-25,09:36:42.000,268,10997305,13245,0,1695634601,13117.461810799992,90.41418525000336,53526.35373888001 2023-09-25,09:36:43.000,268,10997289,13165,0,1695634602,13117.286666740001,90.32959569000377,53526.43758432 2023-09-25,09:36:44.000,268,10997332,13485,0,1695634603,13117.030686959995,90.18861309000204,53526.3956616 2023-09-25,09:36:45.000,268,10997275,13245,0,1695634604,13116.673662529989,90.1463183099986,53526.27688056 2023-09-25,09:36:46.000,268,10997341,13685,0,1695634605,13116.451364299988,90.00533571000415,53526.22797072 2023-09-25,09:36:47.000,268,10997351,13405,0,1695634606,13116.215593449997,89.92779528000392,53526.1511124 2023-09-25,09:36:48.000,268,10997279,12885,0,1695634607,13115.959613669991,89.8009109400009,53526.10220256 2023-09-25,09:36:49.000,268,10997283,13205,0,1695634608,13115.71710650999,89.75156702999811,53525.99739576001 2023-09-25,09:36:50.000,268,10997302,13085,0,1695634609,13115.461126729999,89.67402659999789,53525.92752456001 2023-09-25,09:36:51.000,268,10997344,13445,0,1695634610,13115.205146949993,89.54009313000279,53525.787782160005 2023-09-25,09:36:52.000,268,10997303,13125,0,1695634611,13114.942430859992,89.4555035700032,53525.7668208 2023-09-25,09:36:53.000,268,10997312,13125,0,1695634612,13114.713396319996,89.38501227000233,53525.717910960004 2023-09-25,09:36:54.000,268,10997337,13325,0,1695634613,13114.450680229995,89.27222618999804,53525.60611704 2023-09-25,09:36:55.000,268,10997289,13445,0,1695634614,13114.154282589989,89.22288228000252,53525.50829736 2023-09-25,09:36:56.000,268,10997306,13125,0,1695634615,13113.783785539992,89.12419446000422,53525.354580720006 2023-09-25,09:36:57.000,268,10997341,13445,0,1695634616,13113.514333139996,89.05370316000335,53525.20086408 2023-09-25,09:36:58.000,268,10997319,13765,0,1695634617,13113.2852986,88.97616273000313,53525.22182544 2023-09-25,09:36:59.000,268,10997326,13285,0,1695634618,13112.982164649999,88.8986223000029,53525.165928480004 2023-09-25,09:37:00.000,268,10997326,13125,0,1695634619,13112.692503320002,88.84222926000075,53525.02618608 2023-09-25,09:37:01.000,268,10997294,13005,0,1695634620,13112.382633059991,88.77173795999988,53524.879456560004 2023-09-25,09:37:02.000,268,10997314,13405,0,1695634621,13112.032344939995,88.68009927000094,53524.67683008001 2023-09-25,09:37:03.000,268,10997328,13285,0,1695634622,13111.762892539999,88.60960797000007,53524.6488816 2023-09-25,09:37:04.000,268,10997335,13285,0,1695634623,13111.453022280002,88.52501841000048,53524.52311344 2023-09-25,09:37:05.000,268,10997311,13325,0,1695634624,13111.1296794,88.48977276000369,53524.327474080004 2023-09-25,09:37:06.000,268,10997309,13245,0,1695634625,13110.69855555999,88.46157623999898,53524.16677032 2023-09-25,09:37:07.000,268,10997328,13165,0,1695634626,13110.489729949993,88.39108493999811,53524.110873360005 2023-09-25,09:37:08.000,268,10997323,13405,0,1695634627,13110.274168030002,88.29944624999916,53524.013053680006 2023-09-25,09:37:09.000,268,10997292,13245,0,1695634628,13109.950825150001,88.21485668999958,53523.873311280004 2023-09-25,09:37:10.000,268,10997319,13325,0,1695634629,13109.694845369995,88.1584636500047,53523.78946584 2023-09-25,09:37:11.000,268,10997386,13525,0,1695634630,13109.391711419994,88.08797235000384,53523.62876208001 2023-09-25,09:37:12.000,268,10997306,13125,0,1695634631,13109.048159609993,88.02453018000233,53523.440109840005 2023-09-25,09:37:13.000,268,10997358,13365,0,1695634632,13108.778707209996,87.98928452999826,53523.272418960005 2023-09-25,09:37:14.000,268,10997305,13325,0,1695634633,13108.5698816,87.91174409999803,53523.21652200001 2023-09-25,09:37:15.000,268,10997307,13285,0,1695634634,13108.273483959994,87.84125280000444,53523.11870232 2023-09-25,09:37:16.000,268,10997345,13525,0,1695634635,13107.970350009993,87.81305627999973,53522.91607584 2023-09-25,09:37:17.000,268,10997327,13125,0,1695634636,13107.653743440002,87.71436846000142,53522.818256160004 2023-09-25,09:37:18.000,268,10997300,13005,0,1695634637,13107.417972589996,87.65797541999927,53522.64357816001 2023-09-25,09:37:19.000,268,10997300,13405,0,1695634638,13107.10136601999,87.64387716000056,53522.47588728001 2023-09-25,09:37:20.000,268,10997329,13445,0,1695634639,13106.778023139988,87.56633673000033,53522.39902896 2023-09-25,09:37:21.000,268,10997330,13405,0,1695634640,13106.454680260002,87.55928760000097,53522.21037672001 2023-09-25,09:37:22.000,268,10997293,13285,0,1695634641,13106.19196417,87.50289455999882,53522.05666008 2023-09-25,09:37:23.000,268,10997344,13085,0,1695634642,13106.057237969995,87.46059978000267,53522.00775024 2023-09-25,09:37:24.000,268,10997358,13365,0,1695634643,13105.814730809994,87.4253541299986,53521.84704648 2023-09-25,09:37:25.000,268,10997316,13445,0,1695634644,13105.552014719993,87.36896109000372,53521.70730408001 2023-09-25,09:37:26.000,268,10997331,13205,0,1695634645,13105.336452800002,87.31961718000093,53521.52563896 2023-09-25,09:37:27.000,268,10997314,13325,0,1695634646,13105.019846229996,87.27732240000478,53521.37192232001 2023-09-25,09:37:28.000,268,10997360,13365,0,1695634647,13104.817756929995,87.20683110000391,53521.260128400005 2023-09-25,09:37:29.000,268,10997347,13045,0,1695634648,13104.62240393999,87.13633980000304,53521.15532160001 2023-09-25,09:37:30.000,268,10997349,13445,0,1695634649,13104.373160469993,87.10814327999833,53520.973656480004 2023-09-25,09:37:31.000,268,10997342,13645,0,1695634650,13104.110444379992,87.09404501999961,53520.826926960006 2023-09-25,09:37:32.000,268,10997337,13285,0,1695634651,13103.901618769996,87.03765198000474,53520.659236080006 2023-09-25,09:37:33.000,268,10997334,13365,0,1695634652,13103.679320539995,86.98125894000259,53520.62430048 2023-09-25,09:37:34.000,268,10997324,13525,0,1695634653,13103.416604449994,86.98830807000195,53520.41468688001 2023-09-25,09:37:35.000,268,10997320,13285,0,1695634654,13103.221251459989,86.90371851000236,53520.27494448001 2023-09-25,09:37:36.000,268,10997275,13085,0,1695634655,13102.945062749997,86.896669380003,53520.11424072 2023-09-25,09:37:37.000,268,10997330,13285,0,1695634656,13102.716028210001,86.8332272100015,53519.96052408001 2023-09-25,09:37:38.000,268,10997346,13005,0,1695634657,13102.520675219996,86.81207982000342,53519.89065288001 2023-09-25,09:37:39.000,268,10997300,13085,0,1695634658,13102.33205854,86.74863765000191,53519.702000640005 2023-09-25,09:37:40.000,268,10997327,13405,0,1695634659,13102.177123409994,86.72044113000447,53519.63911656 2023-09-25,09:37:41.000,268,10997339,13325,0,1695634660,13102.015451969994,86.72044113000447,53519.5133484 2023-09-25,09:37:42.000,268,10997371,13325,0,1695634661,13101.719054330002,86.70634286999848,53519.28277344 2023-09-25,09:37:43.000,268,10997337,13485,0,1695634662,13101.577591820002,86.71339199999784,53519.20591512 2023-09-25,09:37:44.000,268,10997293,13325,0,1695634663,13101.402447759996,86.65699896000297,53519.10110832001 2023-09-25,09:37:45.000,268,10997329,13365,0,1695634664,13101.20709476999,86.6217533099989,53518.97534016001 2023-09-25,09:37:46.000,268,10997327,13605,0,1695634665,13101.018478089994,86.5865076600021,53518.849572 2023-09-25,09:37:47.000,268,10997286,13245,0,1695634666,13100.877015579994,86.55126200999803,53518.65393264 2023-09-25,09:37:48.000,268,10997335,13445,0,1695634667,13100.715344139993,86.4878198400038,53518.6050228 2023-09-25,09:37:49.000,268,10997283,13405,0,1695634668,13100.621035800003,86.43142680000165,53518.56310008 2023-09-25,09:37:50.000,268,10997353,13245,0,1695634669,13100.466100669997,86.38913201999821,53518.40239632001 2023-09-25,09:37:51.000,268,10997334,13405,0,1695634670,13100.284220299996,86.34683724000206,53518.22771832 2023-09-25,09:37:52.000,268,10997330,13285,0,1695634671,13100.07539469,86.34683724000206,53518.05304032 2023-09-25,09:37:53.000,268,10997321,13365,0,1695634672,13099.960877419995,86.29749332999927,53517.99714336001 2023-09-25,09:37:54.000,268,10997309,13365,0,1695634673,13099.8126786,86.29749332999927,53517.88534944 2023-09-25,09:37:55.000,268,10997286,13245,0,1695634674,13099.698161329994,86.29044419999991,53517.77355552 2023-09-25,09:37:56.000,268,10997324,13285,0,1695634675,13099.482599409988,86.26224768000247,53517.68272296001 2023-09-25,09:37:57.000,268,10997324,13445,0,1695634676,13099.374818449993,86.19880551000097,53517.58490328001 2023-09-25,09:37:58.000,268,10997287,13725,0,1695634677,13099.293982729992,86.16355986000417,53517.50105784 2023-09-25,09:37:59.000,268,10997313,13325,0,1695634678,13099.206410699997,86.16355986000417,53517.36131544 2023-09-25,09:38:00.000,268,10997353,13365,0,1695634679,13099.085157119996,86.19880551000097,53517.24952152001 2023-09-25,09:38:01.000,268,10997290,13165,0,1695634680,13098.97737616,86.21995289999904,53517.12375336 2023-09-25,09:38:02.000,268,10997343,13325,0,1695634681,13098.82917733999,86.18470725000225,53517.02593368 2023-09-25,09:38:03.000,268,10997340,13285,0,1695634682,13098.80896840999,86.20585464000033,53516.99099808001 2023-09-25,09:38:04.000,268,10997339,13405,0,1695634683,13098.680978519995,86.2270020299984,53516.93510112 2023-09-25,09:38:05.000,268,10997294,13205,0,1695634684,13098.579933869994,86.24814942000376,53516.851255680005 2023-09-25,09:38:06.000,268,10997278,13085,0,1695634685,13098.418262429994,86.26224768000247,53516.69753904 2023-09-25,09:38:07.000,268,10997308,13205,0,1695634686,13098.357635639994,86.2411002900044,53516.6486292 2023-09-25,09:38:08.000,268,10997313,13285,0,1695634687,13098.243118369988,86.2411002900044,53516.64164208 2023-09-25,09:38:09.000,268,10997325,13325,0,1695634688,13098.169018959998,86.24814942000376,53516.52286104 2023-09-25,09:38:10.000,268,10997330,13525,0,1695634689,13098.094919549992,86.25519855000312,53516.49491256 2023-09-25,09:38:11.000,268,10997361,13365,0,1695634690,13097.993874899992,86.2270020299984,53516.40408 2023-09-25,09:38:12.000,268,10997307,13045,0,1695634691,13097.913039179992,86.25519855000312,53516.39010576001 2023-09-25,09:38:13.000,268,10997346,13125,0,1695634692,13097.906302869997,86.33273898000334,53516.348183040005 2023-09-25,09:38:14.000,268,10997331,13445,0,1695634693,13097.751367739991,86.38208288999886,53516.278311840004 2023-09-25,09:38:15.000,268,10997310,13405,0,1695634694,13097.731158809991,86.39618115000485,53516.15254368001 2023-09-25,09:38:16.000,268,10997290,13005,0,1695634695,13097.59643261,86.43142680000165,53516.061711120004 2023-09-25,09:38:17.000,268,10997311,12925,0,1695634696,13097.53580582,86.44552506000036,53516.04074976 2023-09-25,09:38:18.000,268,10997337,13205,0,1695634697,13097.481915339995,86.42437767000229,53516.10363384001 2023-09-25,09:38:19.000,268,10997326,13605,0,1695634698,13097.48865164999,86.50191810000251,53516.03376264001 2023-09-25,09:38:20.000,268,10997311,13205,0,1695634699,13097.46844271999,86.53716374999931,53516.00581416001 2023-09-25,09:38:21.000,268,10997322,13125,0,1695634700,13097.360661759994,86.59355679000146,53515.942930080004 2023-09-25,09:38:22.000,268,10997370,13285,0,1695634701,13097.30677127999,86.61470417999953,53515.81716192001 2023-09-25,09:38:23.000,268,10997337,13245,0,1695634702,13097.300034969994,86.63585157000489,53515.83812328001 2023-09-25,09:38:24.000,268,10997292,13405,0,1695634703,13097.239408179994,86.65699896000297,53515.8101748 2023-09-25,09:38:25.000,268,10997335,12925,0,1695634704,13097.24614448999,86.72749026000383,53515.81716192001 2023-09-25,09:38:26.000,268,10997348,13605,0,1695634705,13097.178781389994,86.74863765000191,53515.68440664 2023-09-25,09:38:27.000,268,10997380,13205,0,1695634706,13097.185517699989,86.85437459999957,53515.61453544 2023-09-25,09:38:28.000,268,10997311,13285,0,1695634707,13097.205726629989,86.87552198999765,53515.61453544 2023-09-25,09:38:29.000,268,10997328,13245,0,1695634708,13097.24614448999,86.9319150299998,53515.705368 2023-09-25,09:38:30.000,268,10997321,13725,0,1695634709,13097.279826039994,86.97420981000323,53515.69139376 2023-09-25,09:38:31.000,268,10997349,13485,0,1695634710,13097.259617109994,86.99535720000131,53515.607548320004 2023-09-25,09:38:32.000,268,10997305,13205,0,1695634711,13097.259617109994,87.08699589000025,53515.6354968 2023-09-25,09:38:33.000,268,10997296,13565,0,1695634712,13097.239408179994,87.10109414999897,53515.53767712 2023-09-25,09:38:34.000,268,10997333,13285,0,1695634713,13097.313507589999,87.16453632000048,53515.60056120001 2023-09-25,09:38:35.000,268,10997367,13525,0,1695634714,13097.313507589999,87.24912588000007,53515.628509680006 2023-09-25,09:38:36.000,268,10997328,13045,0,1695634715,13097.273089729999,87.2914206600035,53515.62152256001 2023-09-25,09:38:37.000,268,10997373,13165,0,1695634716,13097.178781389994,87.38305935000244,53515.54466424 2023-09-25,09:38:38.000,268,10997303,13325,0,1695634717,13097.212462939999,87.39715761000116,53515.558638480004 2023-09-25,09:38:39.000,268,10997333,13565,0,1695634718,13097.185517699989,87.47469804000139,53515.579599840006 2023-09-25,09:38:40.000,268,10997311,13245,0,1695634719,13097.131627219998,87.53109108000353,53515.51671576 2023-09-25,09:38:41.000,268,10997297,13285,0,1695634720,13097.037318879993,87.6368280300012,53515.46780592 2023-09-25,09:38:42.000,268,10997315,13445,0,1695634721,13096.983428400003,87.67912281000463,53515.48178016001 2023-09-25,09:38:43.000,268,10997353,13125,0,1695634722,13097.017109949993,87.77781063000293,53515.60056120001 2023-09-25,09:38:44.000,268,10997346,13285,0,1695634723,13096.983428400003,87.82010540999909,53515.59357408 2023-09-25,09:38:45.000,268,10997296,13285,0,1695634724,13096.949746849998,87.91879323000467,53515.50274152001 2023-09-25,09:38:46.000,268,10997329,13405,0,1695634725,13096.895856369993,87.9469897500021,53515.48876728 2023-09-25,09:38:47.000,268,10997326,13165,0,1695634726,13096.936274229993,88.03157931000169,53515.47479304 2023-09-25,09:38:48.000,268,10997332,13325,0,1695634727,13096.943010540002,88.07387408999784,53515.53767712 2023-09-25,09:38:49.000,268,10997333,13245,0,1695634728,13096.983428400003,88.14436538999871,53515.52370288 2023-09-25,09:38:50.000,268,10997351,13085,0,1695634729,13096.996901019993,88.20075843000086,53515.54466424 2023-09-25,09:38:51.000,268,10997330,13445,0,1695634730,13097.044055189988,88.27124973000173,53515.4957544 2023-09-25,09:38:52.000,268,10997354,13565,0,1695634731,13097.077736739993,88.33469190000324,53515.55165136001 2023-09-25,09:38:53.000,268,10997292,13285,0,1695634732,13097.198990319994,88.35583929000131,53515.60056120001 2023-09-25,09:38:54.000,268,10997364,13245,0,1695634733,13097.293298659999,88.41223233000346,53515.6354968 2023-09-25,09:38:55.000,268,10997351,13365,0,1695634734,13097.320243899994,88.51092015000177,53515.6354968 2023-09-25,09:38:56.000,268,10997319,13405,0,1695634735,13097.380870689994,88.51796928000113,53515.60056120001 2023-09-25,09:38:57.000,268,10997336,13565,0,1695634736,13097.42802485999,88.62370622999879,53515.58658696 2023-09-25,09:38:58.000,268,10997343,13205,0,1695634737,13097.582959989995,88.6871484000003,53515.705368 2023-09-25,09:38:59.000,268,10997367,13325,0,1695634738,13097.60990522999,88.72944318000373,53515.73331648 2023-09-25,09:39:00.000,268,10997313,13165,0,1695634739,13097.710949879991,88.75763970000116,53515.78222632 2023-09-25,09:39:01.000,268,10997293,13405,0,1695634740,13097.751367739991,88.83518013000139,53515.75427784 2023-09-25,09:39:02.000,268,10997326,13045,0,1695634741,13097.75810405,88.8986223000029,53515.747290720006 2023-09-25,09:39:03.000,268,10997348,13245,0,1695634742,13097.886093939996,88.98321186000248,53515.83812328001 2023-09-25,09:39:04.000,268,10997352,13125,0,1695634743,13097.980402280002,89.00435925000056,53515.78921344001 2023-09-25,09:39:05.000,268,10997347,12925,0,1695634744,13098.115128479993,89.07485055000143,53515.90799448001 2023-09-25,09:39:06.000,268,10997304,13485,0,1695634745,13098.121864790002,89.18763662999845,53515.85209752 2023-09-25,09:39:07.000,268,10997294,13565,0,1695634746,13098.256590989993,89.29337358000339,53515.942930080004 2023-09-25,09:39:08.000,268,10997314,13245,0,1695634747,13098.478889219994,89.32157010000083,53516.03376264001 2023-09-25,09:39:09.000,268,10997370,13525,0,1695634748,13098.499098149994,89.37796314000298,53516.0896596 2023-09-25,09:39:10.000,268,10997395,13085,0,1695634749,13098.620351729995,89.42730704999849,53516.1595308 2023-09-25,09:39:11.000,268,10997329,13405,0,1695634750,13098.721396379995,89.49779834999936,53516.20145352001 2023-09-25,09:39:12.000,268,10997335,13365,0,1695634751,13098.741605309995,89.6035353000043,53516.13856944 2023-09-25,09:39:13.000,268,10997337,13125,0,1695634752,13098.88980412999,89.65992833999917,53516.1595308 2023-09-25,09:39:14.000,268,10997374,13165,0,1695634753,13099.011057709991,89.69517399000324,53516.2643376 2023-09-25,09:39:15.000,268,10997349,13165,0,1695634754,13099.105366049997,89.75861616000475,53516.41106712001 2023-09-25,09:39:16.000,268,10997347,13045,0,1695634755,13099.192938079992,89.81500919999962,53516.45997696001 2023-09-25,09:39:17.000,268,10997329,13405,0,1695634756,13099.293982729992,89.91369701999793,53516.446002720004 2023-09-25,09:39:18.000,268,10997336,13365,0,1695634757,13099.428708929998,89.94189354000264,53516.59273224 2023-09-25,09:39:19.000,268,10997367,13205,0,1695634758,13099.469126789998,90.01943397000286,53516.585745120006 2023-09-25,09:39:20.000,268,10997312,13405,0,1695634759,13099.603852989989,90.08287614000437,53516.66959056 2023-09-25,09:39:21.000,268,10997337,12725,0,1695634760,13099.617325609994,90.1604165700046,53516.66959056 2023-09-25,09:39:22.000,268,10997302,13645,0,1695634761,13099.644270849989,90.25205526000354,53516.73946176 2023-09-25,09:39:23.000,268,10997342,13445,0,1695634762,13099.778997049994,90.23090786999819,53516.851255680005 2023-09-25,09:39:24.000,268,10997361,13525,0,1695634763,13099.900250629995,90.2591043900029,53516.99099808001 2023-09-25,09:39:25.000,268,10997309,13285,0,1695634764,13099.940668489995,90.35779221000121,53517.01195944001 2023-09-25,09:39:26.000,268,10997397,13605,0,1695634765,13099.99455897,90.41418525000336,53517.00497232 2023-09-25,09:39:27.000,268,10997346,13205,0,1695634766,13100.041713139995,90.49877481000294,53517.06086928001 2023-09-25,09:39:28.000,268,10997309,13325,0,1695634767,13100.13602148,90.54811871999846,53517.13074048001 2023-09-25,09:39:29.000,268,10997337,13125,0,1695634768,13100.230329819991,90.64680654000404,53517.1726632 2023-09-25,09:39:30.000,268,10997291,13605,0,1695634769,13100.297692920001,90.68205219000083,53517.24952152001 2023-09-25,09:39:31.000,268,10997305,13565,0,1695634770,13100.425682809997,90.72434697000426,53517.24952152001 2023-09-25,09:39:32.000,268,10997336,13405,0,1695634771,13100.472836979992,90.7877891399985,53517.34734120001 2023-09-25,09:39:33.000,268,10997289,13845,0,1695634772,13100.634508419993,90.83713305000128,53517.4870836 2023-09-25,09:39:34.000,268,10997325,13685,0,1695634773,13100.708607829998,90.95696825999767,53517.51503208001 2023-09-25,09:39:35.000,268,10997354,13325,0,1695634774,13100.789443549998,91.04155782000453,53517.52900632 2023-09-25,09:39:36.000,268,10997325,13285,0,1695634775,13100.863542959989,91.11909825000475,53517.68272296001 2023-09-25,09:39:37.000,268,10997314,13165,0,1695634776,13100.90396081999,91.15434390000155,53517.67573584 2023-09-25,09:39:38.000,268,10997344,13165,0,1695634777,13101.01174178,91.21778607000306,53517.86438808 2023-09-25,09:39:39.000,268,10997327,13285,0,1695634778,13101.11278643,91.28827737000393,53517.92727216001 2023-09-25,09:39:40.000,268,10997328,13365,0,1695634779,13101.18688583999,91.3446704099988,53517.976182000006 2023-09-25,09:39:41.000,268,10997346,13565,0,1695634780,13101.27445787,91.4574564900031,53518.06002744 2023-09-25,09:39:42.000,268,10997283,13365,0,1695634781,13101.28793048999,91.53499692000332,53518.03207896 2023-09-25,09:39:43.000,268,10997291,13325,0,1695634782,13101.41592038,91.61253735000355,53518.12989864 2023-09-25,09:39:44.000,268,10997335,13565,0,1695634783,13101.523701339996,91.68302865000442,53518.20675696 2023-09-25,09:39:45.000,268,10997309,13285,0,1695634784,13101.719054330002,91.80991299000016,53518.29758952 2023-09-25,09:39:46.000,268,10997308,13445,0,1695634785,13101.853780529993,91.88040429000102,53518.37444784 2023-09-25,09:39:47.000,268,10997326,13365,0,1695634786,13102.015451969994,92.02138689000276,53518.33951224 2023-09-25,09:39:48.000,268,10997315,13685,0,1695634787,13102.22427757999,92.08482906000427,53518.479254640006 2023-09-25,09:39:49.000,268,10997313,13525,0,1695634788,13102.47352105,92.09892732000299,53518.625984160004 2023-09-25,09:39:50.000,268,10997335,13725,0,1695634789,13102.668874039991,92.21171340000001,53518.73079096 2023-09-25,09:39:51.000,268,10997316,13125,0,1695634790,13102.823809169997,92.30335208999895,53518.793675040004 2023-09-25,09:39:52.000,268,10997323,13485,0,1695634791,13102.965271679997,92.3949907799979,53518.84258488 2023-09-25,09:39:53.000,268,10997321,13165,0,1695634792,13103.113470499993,92.46548207999876,53518.95437880001 2023-09-25,09:39:54.000,268,10997308,13605,0,1695634793,13103.32229610999,92.49367860000348,53519.09412120001 2023-09-25,09:39:55.000,268,10997341,13485,0,1695634794,13103.497440169995,92.53597337999963,53519.2338636 2023-09-25,09:39:56.000,268,10997341,13245,0,1695634795,13103.6523753,92.58531729000242,53519.31072192001 2023-09-25,09:39:57.000,268,10997303,13405,0,1695634796,13103.800574119996,92.62056293999922,53519.366618880005 2023-09-25,09:39:58.000,268,10997361,13245,0,1695634797,13104.009399729992,92.7051524999988,53519.50636128001 2023-09-25,09:39:59.000,268,10997287,13445,0,1695634798,13104.265379509998,92.78269292999903,53519.55527112001 2023-09-25,09:40:00.000,268,10997316,13125,0,1695634799,13104.460732499989,92.83203684000182,53519.73693624 2023-09-25,09:40:01.000,268,10997315,13125,0,1695634800,13104.68976704,92.90252814000269,53519.78584608 2023-09-25,09:40:02.000,268,10997369,13365,0,1695634801,13104.939010509996,92.93072466000012,53519.89065288001 2023-09-25,09:40:03.000,268,10997355,13445,0,1695634802,13105.228671839992,92.99416683000163,53520.05135664 2023-09-25,09:40:04.000,268,10997319,13405,0,1695634803,13105.518333169988,93.05760900000314,53520.19109904 2023-09-25,09:40:05.000,268,10997291,13325,0,1695634804,13105.733895089994,93.12105117000465,53520.33084144 2023-09-25,09:40:06.000,268,10997322,13125,0,1695634805,13105.98987487,93.17039508000016,53520.42866112 2023-09-25,09:40:07.000,268,10997346,13605,0,1695634806,13106.198700479996,93.2620337699991,53520.491545200006 2023-09-25,09:40:08.000,268,10997359,12925,0,1695634807,13106.454680260002,93.30432855000254,53520.68019744001 2023-09-25,09:40:09.000,268,10997355,13405,0,1695634808,13106.710660039993,93.38891811000212,53520.79897848001 2023-09-25,09:40:10.000,268,10997322,13005,0,1695634809,13106.986848749999,93.45236028000363,53521.00859208 2023-09-25,09:40:11.000,268,10997373,13325,0,1695634810,13107.135047569995,93.56514636000065,53520.98763072001 2023-09-25,09:40:12.000,268,10997324,13125,0,1695634811,13107.478599379996,93.58629374999873,53521.24615416 2023-09-25,09:40:13.000,268,10997314,13765,0,1695634812,13107.734579160002,93.6567850499996,53521.40685792 2023-09-25,09:40:14.000,268,10997345,12925,0,1695634813,13107.997295249988,93.70612896000239,53521.53961320001 2023-09-25,09:40:15.000,268,10997341,13445,0,1695634814,13108.212857169994,93.79776765000133,53521.70730408001 2023-09-25,09:40:16.000,268,10997319,13285,0,1695634815,13108.42841909,93.84711156000412,53521.777175279996 2023-09-25,09:40:17.000,268,10997364,13325,0,1695634816,13108.643981009991,93.94579938000243,53521.8889692 2023-09-25,09:40:18.000,268,10997320,13285,0,1695634817,13108.980796509997,94.02333981000265,53522.168454000006 2023-09-25,09:40:19.000,268,10997328,13045,0,1695634818,13109.270457839993,94.10088024000288,53522.30819640001 2023-09-25,09:40:20.000,268,10997319,13205,0,1695634819,13109.472547139994,94.14317501999903,53522.53877136 2023-09-25,09:40:21.000,268,10997328,13445,0,1695634820,13109.72179060999,94.2136663199999,53522.62960392 2023-09-25,09:40:22.000,268,10997310,13445,0,1695634821,13109.917143599996,94.27710849000141,53522.720436480005 2023-09-25,09:40:23.000,268,10997318,13325,0,1695634822,13110.146178139992,94.3264524000042,53522.92306296 2023-09-25,09:40:24.000,268,10997361,13325,0,1695634823,13110.395421609988,94.41104196000379,53523.1117152 2023-09-25,09:40:25.000,268,10997358,13125,0,1695634824,13110.610983529994,94.48153326000465,53523.2514576 2023-09-25,09:40:26.000,268,10997327,13045,0,1695634825,13110.84675438,94.58022108000296,53523.36325152001 2023-09-25,09:40:27.000,268,10997314,13365,0,1695634826,13111.102734159991,94.65071238000382,53523.54491664 2023-09-25,09:40:28.000,268,10997306,13245,0,1695634827,13111.392395490002,94.73530194000341,53523.73356888 2023-09-25,09:40:29.000,268,10997360,13045,0,1695634828,13111.675320509989,94.78464584999892,53523.99907944 2023-09-25,09:40:30.000,268,10997341,13405,0,1695634829,13111.89761873999,94.83398976000171,53524.13882184 2023-09-25,09:40:31.000,268,10997327,13045,0,1695634830,13112.16707114,94.89743193000322,53524.27157712001 2023-09-25,09:40:32.000,268,10997285,13325,0,1695634831,13112.355687819996,94.96792323000409,53524.36240968 2023-09-25,09:40:33.000,268,10997361,13005,0,1695634832,13112.591458670002,94.98202149000281,53524.60695888001 2023-09-25,09:40:34.000,268,10997350,13205,0,1695634833,13112.854174759988,95.0172671399996,53524.79561112 2023-09-25,09:40:35.000,268,10997332,13285,0,1695634834,13113.103418229999,95.07366018000175,53525.01221184001 2023-09-25,09:40:36.000,268,10997304,12925,0,1695634835,13113.26508967,95.12300409000454,53525.08907016001 2023-09-25,09:40:37.000,268,10997335,13285,0,1695634836,13113.46717897,95.17939712999942,53525.27772240001 2023-09-25,09:40:38.000,268,10997310,13285,0,1695634837,13113.770312920002,95.15120061000198,53525.45938752 2023-09-25,09:40:39.000,268,10997329,13525,0,1695634838,13113.945456979993,95.18644625999877,53525.550220080004 2023-09-25,09:40:40.000,268,10997377,13405,0,1695634839,13114.107128419993,95.21464278000349,53525.7668208 2023-09-25,09:40:41.000,268,10997313,13605,0,1695634840,13114.33616295999,95.23579017000156,53525.84367912 2023-09-25,09:40:42.000,268,10997309,13365,0,1695634841,13114.491098089995,95.22169191000285,53525.99739576001 2023-09-25,09:40:43.000,268,10997282,13405,0,1695634842,13114.841386209991,95.23579017000156,53526.28386768001 2023-09-25,09:40:44.000,268,10997356,13365,0,1695634843,13115.104102299993,95.27808494999772,53526.4655328 2023-09-25,09:40:45.000,268,10997323,13285,0,1695634844,13115.326400529993,95.263986689999,53526.61924944001 2023-09-25,09:40:46.000,268,10997311,13165,0,1695634845,13115.47459934999,95.263986689999,53526.710082 2023-09-25,09:40:47.000,268,10997322,13325,0,1695634846,13115.68342496,95.27103581999836,53526.9196956 2023-09-25,09:40:48.000,268,10997334,13565,0,1695634847,13115.88551426,95.32037973000115,53527.031489520006 2023-09-25,09:40:49.000,268,10997355,13285,0,1695634848,13115.993295219996,95.34857624999859,53527.178219040004 2023-09-25,09:40:50.000,268,10997272,13245,0,1695634849,13116.154966659997,95.32742886000051,53527.32494856 2023-09-25,09:40:51.000,268,10997351,13245,0,1695634850,13116.282956549992,95.36972364000394,53527.49263944 2023-09-25,09:40:52.000,268,10997298,13445,0,1695634851,13116.410946440003,95.34152711999923,53527.62539472001 2023-09-25,09:40:53.000,268,10997369,13245,0,1695634852,13116.599563119998,95.34152711999923,53527.85596968 2023-09-25,09:40:54.000,268,10997314,13085,0,1695634853,13116.727553009994,95.32037973000115,53527.93981512001 2023-09-25,09:40:55.000,268,10997352,13365,0,1695634854,13116.767970869994,95.36267451000458,53528.086544640006 2023-09-25,09:40:56.000,268,10997319,13645,0,1695634855,13116.84207028,95.34857624999859,53528.12846736001 2023-09-25,09:40:57.000,268,10997337,13325,0,1695634856,13116.949851239995,95.36267451000458,53528.36602944001 2023-09-25,09:40:58.000,268,10997337,13405,0,1695634857,13117.14520423,95.31333060000179,53528.50577184 2023-09-25,09:40:59.000,268,10997337,12845,0,1695634858,13117.226039950001,95.32742886000051,53528.65250136 2023-09-25,09:41:00.000,268,10997328,13365,0,1695634859,13117.387711390002,95.33447798999987,53528.79224376 2023-09-25,09:41:01.000,268,10997357,13205,0,1695634860,13117.488756040002,95.30628147000243,53528.89006344 2023-09-25,09:41:02.000,268,10997324,13445,0,1695634861,13117.535910209997,95.30628147000243,53528.95294752 2023-09-25,09:41:03.000,268,10997357,12965,0,1695634862,13117.657163789998,95.30628147000243,53529.071728560004 2023-09-25,09:41:04.000,268,10997370,13325,0,1695634863,13117.758208439998,95.34857624999859,53529.20448384001 2023-09-25,09:41:05.000,268,10997329,13365,0,1695634864,13117.872725709989,95.36972364000394,53529.34422624 2023-09-25,09:41:06.000,268,10997299,13405,0,1695634865,13117.960297739999,95.36972364000394,53529.46300728 2023-09-25,09:41:07.000,268,10997339,13325,0,1695634866,13117.99397928999,95.38382190000266,53529.53986560001 2023-09-25,09:41:08.000,268,10997355,13365,0,1695634867,13118.08155132,95.39792016000138,53529.644672400005 2023-09-25,09:41:09.000,268,10997359,13445,0,1695634868,13118.209541209995,95.34857624999859,53529.84031176 2023-09-25,09:41:10.000,268,10997374,13525,0,1695634869,13118.33753109999,95.36972364000394,53529.8892216 2023-09-25,09:41:11.000,268,10997337,13125,0,1695634870,13118.411630509996,95.38382190000266,53529.97306704001 2023-09-25,09:41:12.000,268,10997349,13205,0,1695634871,13118.452048369996,95.39087103000202,53529.980054160005 2023-09-25,09:41:13.000,268,10997324,13165,0,1695634872,13118.593510879997,95.39792016000138,53530.16870640001 2023-09-25,09:41:14.000,268,10997346,13245,0,1695634873,13118.721500769992,95.39087103000202,53530.245564720004 2023-09-25,09:41:15.000,268,10997341,13165,0,1695634874,13118.883172209993,95.36972364000394,53530.46915256 2023-09-25,09:41:16.000,268,10997355,13045,0,1695634875,13118.957271619998,95.40496929000074,53530.52504952001 2023-09-25,09:41:17.000,268,10997339,13245,0,1695634876,13119.071788889989,95.39792016000138,53530.54601088001 2023-09-25,09:41:18.000,268,10997327,13365,0,1695634877,13119.21998771,95.39792016000138,53530.72068888001 2023-09-25,09:41:19.000,268,10997392,13325,0,1695634878,13119.31429604999,95.43316580999817,53530.818508560005 2023-09-25,09:41:20.000,268,10997335,13445,0,1695634879,13119.41534069999,95.34152711999923,53530.916328240004 2023-09-25,09:41:21.000,268,10997311,13405,0,1695634880,13119.45575855999,95.36972364000394,53530.986199440005 2023-09-25,09:41:22.000,268,10997331,13285,0,1695634881,13119.47596748999,95.3767727700033,53531.14690320001 2023-09-25,09:41:23.000,268,10997329,13445,0,1695634882,13119.610693689996,95.32037973000115,53531.321581200005 2023-09-25,09:41:24.000,268,10997326,13205,0,1695634883,13119.711738339996,95.27808494999772,53531.426388 2023-09-25,09:41:25.000,268,10997363,12925,0,1695634884,13119.779101439992,95.27103581999836,53531.51722056 2023-09-25,09:41:26.000,268,10997323,13565,0,1695634885,13119.745419890001,95.263986689999,53531.538181920005 2023-09-25,09:41:27.000,268,10997339,13445,0,1695634886,13119.846464540002,95.29923234000307,53531.64997584001 2023-09-25,09:41:28.000,268,10997297,13485,0,1695634887,13119.853200849997,95.263986689999,53531.8106796 2023-09-25,09:41:29.000,268,10997350,13205,0,1695634888,13119.866673470002,95.25693755999964,53531.873563680005 2023-09-25,09:41:30.000,268,10997323,13445,0,1695634889,13119.853200849997,95.24283930000092,53531.96439624001 2023-09-25,09:41:31.000,268,10997340,13405,0,1695634890,13119.859937159992,95.21464278000349,53532.01330608001 2023-09-25,09:41:32.000,268,10997315,13285,0,1695634891,13119.846464540002,95.20759365000413,53532.07619016 2023-09-25,09:41:33.000,268,10997317,13605,0,1695634892,13119.880146089992,95.18644625999877,53532.21593256 2023-09-25,09:41:34.000,268,10997352,13365,0,1695634893,13119.859937159992,95.1652988700007,53532.30676512 2023-09-25,09:41:35.000,268,10997348,13125,0,1695634894,13119.806046680002,95.17234800000006,53532.36266208 2023-09-25,09:41:36.000,268,10997343,13325,0,1695634895,13119.725210960001,95.12300409000454,53532.32073936001 2023-09-25,09:41:37.000,268,10997337,13205,0,1695634896,13119.684793100001,95.14415148000262,53532.41855904001 2023-09-25,09:41:38.000,268,10997307,13565,0,1695634897,13119.657847859991,95.12300409000454,53532.53035296 2023-09-25,09:41:39.000,268,10997339,13205,0,1695634898,13119.590484759996,95.09480756999983,53532.63515976001 2023-09-25,09:41:40.000,268,10997300,13445,0,1695634899,13119.54333059,95.09480756999983,53532.712018080005 2023-09-25,09:41:41.000,268,10997365,13245,0,1695634900,13119.42207701,95.08775844000047,53532.725992319996 2023-09-25,09:41:42.000,268,10997342,13005,0,1695634901,13119.267141879995,95.03136539999832,53532.70503096001 2023-09-25,09:41:43.000,268,10997359,13725,0,1695634902,13119.19304246999,95.04546366000432,53532.76791504 2023-09-25,09:41:44.000,268,10997317,13245,0,1695634903,13119.071788889989,95.0172671399996,53532.76791504 2023-09-25,09:41:45.000,268,10997301,12925,0,1695634904,13118.990953169989,95.02431626999896,53532.85176048001 2023-09-25,09:41:46.000,268,10997316,13245,0,1695634905,13118.849490660003,95.01021801000024,53532.76791504 2023-09-25,09:41:47.000,268,10997349,13365,0,1695634906,13118.734973389997,94.98907062000217,53532.830799120005 2023-09-25,09:41:48.000,268,10997289,13405,0,1695634907,13118.721500769992,94.98907062000217,53532.90067032001 2023-09-25,09:41:49.000,268,10997343,13445,0,1695634908,13118.539620399992,94.94677583999874,53532.94259304001 2023-09-25,09:41:50.000,268,10997266,13365,0,1695634909,13118.4048942,94.97497236000345,53532.92163168001 2023-09-25,09:41:51.000,268,10997334,13485,0,1695634910,13118.26343169,94.97497236000345,53532.879708960005 2023-09-25,09:41:52.000,268,10997344,13365,0,1695634911,13118.088287629995,94.92562845000066,53532.87272184001 2023-09-25,09:41:53.000,268,10997284,13405,0,1695634912,13117.99397928999,94.9538249699981,53532.83778624 2023-09-25,09:41:54.000,268,10997332,13365,0,1695634913,13117.89293463999,94.9538249699981,53532.928618800004 2023-09-25,09:41:55.000,268,10997277,13285,0,1695634914,13117.791889989989,94.9538249699981,53532.94259304001 2023-09-25,09:41:56.000,268,10997332,13445,0,1695634915,13117.663900099993,94.93972670999938,53532.893683199996 2023-09-25,09:41:57.000,268,10997334,13005,0,1695634916,13117.549382830002,94.93267758000002,53532.84477336 2023-09-25,09:41:58.000,268,10997287,13285,0,1695634917,13117.482019729992,94.9185793200013,53532.893683199996 2023-09-25,09:41:59.000,268,10997332,13365,0,1695634918,13117.333820909997,94.89038280000386,53532.84477336 2023-09-25,09:42:00.000,268,10997282,13365,0,1695634919,13117.246248880001,94.87628453999787,53532.8587476 2023-09-25,09:42:01.000,268,10997278,13565,0,1695634920,13117.1249953,94.86923540999851,53532.75394080001 2023-09-25,09:42:02.000,268,10997317,13165,0,1695634921,13116.99700540999,94.86923540999851,53532.7888764 2023-09-25,09:42:03.000,268,10997331,13325,0,1695634922,13117.01721433999,94.85513714999979,53532.82381200001 2023-09-25,09:42:04.000,268,10997334,13285,0,1695634923,13116.889224449995,94.85513714999979,53532.830799120005 2023-09-25,09:42:05.000,268,10997321,13205,0,1695634924,13116.75449824999,94.84103889000107,53532.76791504 2023-09-25,09:42:06.000,268,10997280,13445,0,1695634925,13116.633244669989,94.76349846000085,53532.725992319996 2023-09-25,09:42:07.000,268,10997318,13245,0,1695634926,13116.464836919993,94.77759671999956,53532.63515976001 2023-09-25,09:42:08.000,268,10997326,13525,0,1695634927,13116.303165479992,94.78464584999892,53532.614198400006 2023-09-25,09:42:09.000,268,10997309,13245,0,1695634928,13116.249275000002,94.73530194000341,53532.5792628 2023-09-25,09:42:10.000,268,10997340,13365,0,1695634929,13116.094339869996,94.71415454999806,53532.64214688 2023-09-25,09:42:11.000,268,10997342,13365,0,1695634930,13115.939404739991,94.74940020000213,53532.5093916 2023-09-25,09:42:12.000,268,10997301,13045,0,1695634931,13115.851832709996,94.69300715999998,53532.544327200005 2023-09-25,09:42:13.000,268,10997319,12805,0,1695634932,13115.77773329999,94.65071238000382,53532.5093916 2023-09-25,09:42:14.000,268,10997309,13285,0,1695634933,13115.629534479995,94.63661411999783,53532.5093916 2023-09-25,09:42:15.000,268,10997314,13445,0,1695634934,13115.51501720999,94.60136847000103,53532.390610559996 2023-09-25,09:42:16.000,268,10997339,13405,0,1695634935,13115.339873149998,94.5731719500036,53532.36266208 2023-09-25,09:42:17.000,268,10997373,13365,0,1695634936,13115.225355879993,94.52382804000081,53532.28580376 2023-09-25,09:42:18.000,268,10997309,13445,0,1695634937,13115.131047540002,94.48858239000401,53532.31375224 2023-09-25,09:42:19.000,268,10997339,13365,0,1695634938,13115.050211820002,94.48153326000465,53532.28580376 2023-09-25,09:42:20.000,268,10997345,13525,0,1695634939,13114.942430859992,94.4603858699993,53532.29279088 2023-09-25,09:42:21.000,268,10997325,13165,0,1695634940,13114.821177279991,94.44628761000058,53532.1949712 2023-09-25,09:42:22.000,268,10997303,13205,0,1695634941,13114.632560599995,94.40399283000443,53532.1251 2023-09-25,09:42:23.000,268,10997312,13685,0,1695634942,13114.51804332999,94.35464892000164,53532.1251 2023-09-25,09:42:24.000,268,10997319,13285,0,1695634943,13114.38331713,94.34759979000228,53532.06920304 2023-09-25,09:42:25.000,268,10997307,13325,0,1695634944,13114.241854619999,94.33350153000356,53532.00631896 2023-09-25,09:42:26.000,268,10997315,13485,0,1695634945,13114.019556389998,94.29120675000013,53531.922473520004 2023-09-25,09:42:27.000,268,10997323,13285,0,1695634946,13113.871357570002,94.27710849000141,53531.887537919996 2023-09-25,09:42:28.000,268,10997312,13245,0,1695634947,13113.871357570002,94.22776457999862,53531.95740912 2023-09-25,09:42:29.000,268,10997361,13085,0,1695634948,13113.729895060002,94.23481370999798,53531.84561520001 2023-09-25,09:42:30.000,268,10997331,13285,0,1695634949,13113.574959929996,94.23481370999798,53531.84561520001 2023-09-25,09:42:31.000,268,10997297,13205,0,1695634950,13113.46044265999,94.22071544999926,53531.71285992 2023-09-25,09:42:32.000,268,10997350,13085,0,1695634951,13113.292034909995,94.22071544999926,53531.66395008 2023-09-25,09:42:33.000,268,10997331,12965,0,1695634952,13113.13709977999,94.20661719000054,53531.552156159996 2023-09-25,09:42:34.000,268,10997310,13525,0,1695634953,13113.07647298999,94.19251893000182,53531.61504024 2023-09-25,09:42:35.000,268,10997347,13285,0,1695634954,13112.961955719999,94.1502241499984,53531.52420768 2023-09-25,09:42:36.000,268,10997336,12965,0,1695634955,13112.807020589993,94.12907676000032,53531.51722056 2023-09-25,09:42:37.000,268,10997332,13045,0,1695634956,13112.631876530002,94.1149785000016,53531.426388 2023-09-25,09:42:38.000,268,10997350,13165,0,1695634957,13112.551040810002,94.1149785000016,53531.48228496001 2023-09-25,09:42:39.000,268,10997309,13365,0,1695634958,13112.476941399997,94.06563458999881,53531.34952968 2023-09-25,09:42:40.000,268,10997361,13285,0,1695634959,13112.315269959996,94.03743807000137,53531.30061984 2023-09-25,09:42:41.000,268,10997369,13325,0,1695634960,13112.22096161999,94.03743807000137,53531.23074864 2023-09-25,09:42:42.000,268,10997378,13285,0,1695634961,13112.032344939995,94.02333981000265,53531.13292896 2023-09-25,09:42:43.000,268,10997340,13285,0,1695634962,13111.94477291,93.98104502999922,53531.06305776 2023-09-25,09:42:44.000,268,10997349,12885,0,1695634963,13111.843728259999,93.95989764000115,53531.09799336001 2023-09-25,09:42:45.000,268,10997350,13285,0,1695634964,13111.682056819998,93.91760285999771,53531.01414792 2023-09-25,09:42:46.000,268,10997324,13365,0,1695634965,13111.513649070002,93.91760285999771,53530.97921232001 2023-09-25,09:42:47.000,268,10997328,13245,0,1695634966,13111.291350840002,93.89645546999964,53530.80453432 2023-09-25,09:42:48.000,268,10997332,12885,0,1695634967,13111.223987739992,93.84006243000476,53530.84645704 2023-09-25,09:42:49.000,268,10997356,13285,0,1695634968,13111.122943089991,93.78366939000261,53530.80453432 2023-09-25,09:42:50.000,268,10997309,13205,0,1695634969,13110.98148057999,93.74137460999918,53530.67876616 2023-09-25,09:42:51.000,268,10997345,13085,0,1695634970,13110.77939127999,93.77662026000326,53530.6578048 2023-09-25,09:42:52.000,268,10997333,13325,0,1695634971,13110.624456149999,93.69203070000367,53530.55998512 2023-09-25,09:42:53.000,268,10997335,13325,0,1695634972,13110.469521019993,93.64973592000024,53530.5180624 2023-09-25,09:42:54.000,268,10997316,13525,0,1695634973,13110.321322199998,93.61449027000344,53530.45517832001 2023-09-25,09:42:55.000,268,10997345,13285,0,1695634974,13110.139441829997,93.57219549000001,53530.32242304 2023-09-25,09:42:56.000,268,10997367,13285,0,1695634975,13109.950825150001,93.51580244999786,53530.28748744001 2023-09-25,09:42:57.000,268,10997329,13325,0,1695634976,13109.72179060999,93.51580244999786,53530.15473216 2023-09-25,09:42:58.000,268,10997330,13525,0,1695634977,13109.573591789995,93.45940941000299,53530.07088672001 2023-09-25,09:42:59.000,268,10997333,13205,0,1695634978,13109.48601976,93.43826202000491,53530.05691248 2023-09-25,09:43:00.000,268,10997292,13165,0,1695634979,13109.344557249999,93.39596724000148,53529.98704128 2023-09-25,09:43:01.000,268,10997368,13245,0,1695634980,13109.209831049993,93.36072159000469,53529.91717008 2023-09-25,09:43:02.000,268,10997346,13045,0,1695634981,13109.021214369997,93.33957419999933,53529.77742768 2023-09-25,09:43:03.000,268,10997330,13285,0,1695634982,13108.893224480002,93.29727942000318,53529.71454360001 2023-09-25,09:43:04.000,268,10997318,13365,0,1695634983,13108.731553040001,93.26908289999847,53529.67262088 2023-09-25,09:43:05.000,268,10997315,13445,0,1695634984,13108.596826839996,93.29023029000382,53529.56781408001 2023-09-25,09:43:06.000,268,10997333,13445,0,1695634985,13108.40821016,93.25498463999975,53529.428071680006 2023-09-25,09:43:07.000,268,10997323,13165,0,1695634986,13108.28022026999,93.24088638000103,53529.39313608 2023-09-25,09:43:08.000,268,10997319,13085,0,1695634987,13108.19938454999,93.24793551000039,53529.407110320004 2023-09-25,09:43:09.000,268,10997332,13485,0,1695634988,13108.084867279998,93.23383725000167,53529.3651876 2023-09-25,09:43:10.000,268,10997323,13285,0,1695634989,13107.835623810002,93.29727942000318,53529.07871568 2023-09-25,09:43:11.000,268,10997358,13605,0,1695634990,13107.768260709992,93.26908289999847,53529.14858688 2023-09-25,09:43:12.000,268,10997364,13285,0,1695634991,13107.572907720001,93.25498463999975,53529.06474144001 2023-09-25,09:43:13.000,268,10997391,13285,0,1695634992,13107.357345799996,93.2620337699991,53528.98788312 2023-09-25,09:43:14.000,268,10997343,13445,0,1695634993,13107.114838639995,93.30432855000254,53528.84814072001 2023-09-25,09:43:15.000,268,10997303,13125,0,1695634994,13107.013793989994,93.34662332999869,53528.84814072001 2023-09-25,09:43:16.000,268,10997322,13245,0,1695634995,13106.838649929989,93.33957419999933,53528.736346800004 2023-09-25,09:43:17.000,268,10997350,13325,0,1695634996,13106.710660039993,93.36777072000405,53528.70141120001 2023-09-25,09:43:18.000,268,10997323,13285,0,1695634997,13106.548988599992,93.40301637000084,53528.62455288 2023-09-25,09:43:19.000,268,10997318,13445,0,1695634998,13106.367108229992,93.42416375999892,53528.50577184 2023-09-25,09:43:20.000,268,10997296,13325,0,1695634999,13106.2121731,93.43121288999828,53528.44288776001 2023-09-25,09:43:21.000,268,10997335,13245,0,1695635000,13106.00334748999,93.49465505999979,53528.31013248 2023-09-25,09:43:22.000,268,10997310,13525,0,1695635001,13105.875357599994,93.52990071000386,53528.26122264 2023-09-25,09:43:23.000,268,10997340,13365,0,1695635002,13105.834939739994,93.5580972300013,53528.24026128 2023-09-25,09:43:24.000,268,10997313,13285,0,1695635003,13105.727158779999,93.60039201000473,53528.17737720001 2023-09-25,09:43:25.000,268,10997346,13285,0,1695635004,13105.558751029988,93.59334287999809,53528.0725704 2023-09-25,09:43:26.000,268,10997344,13445,0,1695635005,13105.437497450002,93.57219549000001,53527.97475072 2023-09-25,09:43:27.000,268,10997338,13365,0,1695635006,13105.201726599997,93.59334287999809,53527.800072720005 2023-09-25,09:43:28.000,268,10997356,13205,0,1695635007,13105.026582539991,93.55104810000194,53527.75815 2023-09-25,09:43:29.000,268,10997342,13445,0,1695635008,13104.92553788999,93.56514636000065,53527.67430456001 2023-09-25,09:43:30.000,268,10997292,13565,0,1695635009,13104.7301849,93.55104810000194,53527.66033032 2023-09-25,09:43:31.000,268,10997320,13285,0,1695635010,13104.514622979994,93.56514636000065,53527.54154928 2023-09-25,09:43:32.000,268,10997332,13165,0,1695635011,13104.393369399993,93.50170418999915,53527.42276824 2023-09-25,09:43:33.000,268,10997311,13325,0,1695635012,13104.285588439998,93.52990071000386,53527.394819760004 2023-09-25,09:43:34.000,268,10997339,13125,0,1695635013,13104.137389620002,93.49465505999979,53527.345909920004 2023-09-25,09:43:35.000,268,10997288,13085,0,1695635014,13104.022872349997,93.53694984000322,53527.27603872 2023-09-25,09:43:36.000,268,10997305,13365,0,1695635015,13103.867937219991,93.54399897000258,53527.080399360006 2023-09-25,09:43:37.000,268,10997287,13285,0,1695635016,13103.76689256999,93.58629374999873,53527.00354104001 2023-09-25,09:43:38.000,268,10997343,13125,0,1695635017,13103.72647470999,93.51580244999786,53526.97559256 2023-09-25,09:43:39.000,268,10997351,13245,0,1695635018,13103.64563898999,93.60744114000408,53526.912708480006 2023-09-25,09:43:40.000,268,10997314,13525,0,1695635019,13103.598484819995,93.56514636000065,53526.81488880001 2023-09-25,09:43:41.000,268,10997351,13205,0,1695635020,13103.53112172,93.60744114000408,53526.70309488 2023-09-25,09:43:42.000,268,10997338,13245,0,1695635021,13103.302087179989,93.6215394000028,53526.49348128 2023-09-25,09:43:43.000,268,10997335,13645,0,1695635022,13103.254933009994,93.6567850499996,53526.535404 2023-09-25,09:43:44.000,268,10997327,13205,0,1695635023,13103.194306219993,93.63563766000152,53526.507455520004 2023-09-25,09:43:45.000,268,10997351,13085,0,1695635024,13103.099997879988,93.69203070000367,53526.42361008 2023-09-25,09:43:46.000,268,10997305,13125,0,1695635025,13102.992216919993,93.64973592000024,53526.26290632001 2023-09-25,09:43:47.000,268,10997322,13285,0,1695635026,13102.972007989993,93.67793243999768,53526.22797072 2023-09-25,09:43:48.000,268,10997351,13085,0,1695635027,13102.965271679997,93.6567850499996,53526.20700936 2023-09-25,09:43:49.000,268,10997316,13205,0,1695635028,13102.931590129992,93.72727635000047,53526.08822832 2023-09-25,09:43:50.000,268,10997319,13245,0,1695635029,13102.844018099997,93.69907983000303,53526.074254080006 2023-09-25,09:43:51.000,268,10997360,13325,0,1695635030,13102.769918689992,93.71317809000175,53526.03931848 2023-09-25,09:43:52.000,268,10997315,13485,0,1695635031,13102.662137729996,93.7695711300039,53525.8716276 2023-09-25,09:43:53.000,268,10997361,13205,0,1695635032,13102.581302009996,93.79071852000197,53525.77380792 2023-09-25,09:43:54.000,268,10997320,13645,0,1695635033,13102.601510939996,93.83301329999813,53525.72489808 2023-09-25,09:43:55.000,268,10997303,13365,0,1695635034,13102.52741152999,93.82596416999877,53525.71092384001 2023-09-25,09:43:56.000,268,10997328,13405,0,1695635035,13102.50720259999,93.79776765000133,53525.63406552 2023-09-25,09:43:57.000,268,10997326,13325,0,1695635036,13102.480257359995,93.82596416999877,53525.57816856 2023-09-25,09:43:58.000,268,10997348,13325,0,1695635037,13102.52741152999,93.81186591000005,53525.571181440006 2023-09-25,09:43:59.000,268,10997323,13205,0,1695635038,13102.46678473999,93.87530808000156,53525.522271600006 2023-09-25,09:44:00.000,268,10997336,13565,0,1695635039,13102.520675219996,93.89645546999964,53525.47336176001 2023-09-25,09:44:01.000,268,10997288,13365,0,1695635040,13102.45331212,93.91760285999771,53525.34759360001 2023-09-25,09:44:02.000,268,10997332,13245,0,1695635041,13102.51393891,93.95284851000179,53525.32663224001 2023-09-25,09:44:03.000,268,10997328,13325,0,1695635042,13102.628456179991,93.9669467700005,53525.43842616 2023-09-25,09:44:04.000,268,10997341,13205,0,1695635043,13102.729500829992,93.98809415999858,53525.34060648 2023-09-25,09:44:05.000,268,10997365,13285,0,1695635044,13102.749709759992,94.05858545999945,53525.31964512 2023-09-25,09:44:06.000,268,10997340,13445,0,1695635045,13102.763182379997,94.12202763000096,53525.26374816 2023-09-25,09:44:07.000,268,10997323,13365,0,1695635046,13102.790127619992,94.1784206700031,53525.17990272001 2023-09-25,09:44:08.000,268,10997388,13245,0,1695635047,13102.884435959997,94.20661719000054,53525.20785120001 2023-09-25,09:44:09.000,268,10997304,13085,0,1695635048,13102.931590129992,94.27710849000141,53525.19387696 2023-09-25,09:44:10.000,268,10997301,13245,0,1695635049,13102.958535370002,94.3123541399982,53525.19387696 2023-09-25,09:44:11.000,268,10997335,13085,0,1695635050,13102.850754409992,94.35464892000164,53525.06112168001 2023-09-25,09:44:12.000,268,10997281,13565,0,1695635051,13102.978744300002,94.36874718000036,53525.15894136001 2023-09-25,09:44:13.000,268,10997325,13005,0,1695635052,13102.985480609997,94.41104196000379,53525.186889840006 2023-09-25,09:44:14.000,268,10997368,13245,0,1695635053,13103.086525259998,94.50972978000209,53525.13099288 2023-09-25,09:44:15.000,268,10997344,13165,0,1695635054,13103.086525259998,94.53087717000017,53525.12400576 2023-09-25,09:44:16.000,268,10997377,13045,0,1695635055,13103.147152049998,94.58727021000232,53525.1729156 2023-09-25,09:44:17.000,268,10997360,13205,0,1695635056,13103.133679429993,94.64366325000447,53525.08907016001 2023-09-25,09:44:18.000,268,10997312,13285,0,1695635057,13103.187569909998,94.7071054199987,53525.1030444 2023-09-25,09:44:19.000,268,10997326,13445,0,1695635058,13103.32229610999,94.69300715999998,53525.1729156 2023-09-25,09:44:20.000,268,10997360,13205,0,1695635059,13103.396395519994,94.73530194000341,53525.19387696 2023-09-25,09:44:21.000,268,10997320,13165,0,1695635060,13103.49070386,94.76349846000085,53525.235799680006 2023-09-25,09:44:22.000,268,10997310,13245,0,1695635061,13103.53112172,94.81284237000364,53525.17990272001 2023-09-25,09:44:23.000,268,10997347,13405,0,1695635062,13103.598484819995,94.8833336700045,53525.12400576 2023-09-25,09:44:24.000,268,10997353,13605,0,1695635063,13103.699529469995,94.94677583999874,53525.17990272001 2023-09-25,09:44:25.000,268,10997328,13125,0,1695635064,13103.807310429991,94.99611975000153,53525.22182544 2023-09-25,09:44:26.000,268,10997355,13285,0,1695635065,13103.874673530001,95.05251279000368,53525.25676104001 2023-09-25,09:44:27.000,268,10997355,13365,0,1695635066,13103.942036629996,95.13710235000326,53525.25676104001 2023-09-25,09:44:28.000,268,10997347,13365,0,1695635067,13104.036344970002,95.1300532200039,53525.30567088001 2023-09-25,09:44:29.000,268,10997283,13285,0,1695635068,13104.123916999997,95.15120061000198,53525.31964512 2023-09-25,09:44:30.000,268,10997329,13325,0,1695635069,13104.245170579998,95.1652988700007,53525.382529200004 2023-09-25,09:44:31.000,268,10997338,13285,0,1695635070,13104.326006299998,95.18644625999877,53525.41047768 2023-09-25,09:44:32.000,268,10997351,13205,0,1695635071,13104.373160469993,95.21464278000349,53525.32663224001 2023-09-25,09:44:33.000,268,10997337,13285,0,1695635072,13104.528095599999,95.23579017000156,53525.36156784 2023-09-25,09:44:34.000,268,10997327,13245,0,1695635073,13104.64934918,95.25693755999964,53525.43842616 2023-09-25,09:44:35.000,268,10997312,13085,0,1695635074,13104.777339069995,95.25693755999964,53525.43842616 2023-09-25,09:44:36.000,268,10997368,13285,0,1695635075,13104.898592649995,95.24988843000028,53525.550220080004 2023-09-25,09:44:37.000,268,10997295,13365,0,1695635076,13104.99290099,95.27103581999836,53525.550220080004 2023-09-25,09:44:38.000,268,10997299,13125,0,1695635077,13105.188253979992,95.24283930000092,53525.6270784 2023-09-25,09:44:39.000,268,10997307,13125,0,1695635078,13105.316243870002,95.30628147000243,53525.65502688 2023-09-25,09:44:40.000,268,10997348,13325,0,1695635079,13105.477915310003,95.31333060000179,53525.717910960004 2023-09-25,09:44:41.000,268,10997312,13325,0,1695635080,13105.605905199998,95.33447798999987,53525.66201400001 2023-09-25,09:44:42.000,268,10997384,13325,0,1695635081,13105.78104925999,95.29218321000371,53525.72489808 2023-09-25,09:44:43.000,268,10997322,13205,0,1695635082,13106.08418320999,95.30628147000243,53525.885601840004 2023-09-25,09:44:44.000,268,10997346,12925,0,1695635083,13106.299745129996,95.29923234000307,53525.9414988 2023-09-25,09:44:45.000,268,10997358,13125,0,1695635084,13106.488361809992,95.29923234000307,53525.99739576001 2023-09-25,09:44:46.000,268,10997364,13685,0,1695635085,13106.643296939998,95.29218321000371,53526.053292720004 2023-09-25,09:44:47.000,268,10997346,13365,0,1695635086,13106.899276719989,95.34857624999859,53526.06027984 2023-09-25,09:44:48.000,268,10997341,13285,0,1695635087,13107.04747554,95.35562537999795,53526.20002224 2023-09-25,09:44:49.000,268,10997340,12965,0,1695635088,13107.215883289995,95.34857624999859,53526.22797072 2023-09-25,09:44:50.000,268,10997348,12925,0,1695635089,13107.377554729996,95.35562537999795,53526.31181616001 2023-09-25,09:44:51.000,268,10997355,13325,0,1695635090,13107.512280930001,95.34152711999923,53526.35373888001 2023-09-25,09:44:52.000,268,10997340,13405,0,1695635091,13107.707633919992,95.36972364000394,53526.41662296 2023-09-25,09:44:53.000,268,10997305,13285,0,1695635092,13107.950141079993,95.38382190000266,53526.54239112 2023-09-25,09:44:54.000,268,10997310,13205,0,1695635093,13108.098339899989,95.3767727700033,53526.6052752 2023-09-25,09:44:55.000,268,10997292,13285,0,1695635094,13108.233066099994,95.44021494000481,53526.68912064001 2023-09-25,09:44:56.000,268,10997329,13325,0,1695635095,13108.40147384999,95.48955885000032,53526.70309488 2023-09-25,09:44:57.000,268,10997299,13325,0,1695635096,13108.536200049995,95.48955885000032,53526.77296608 2023-09-25,09:44:58.000,268,10997303,13365,0,1695635097,13108.792179830001,95.50365710999904,53526.92668272 2023-09-25,09:44:59.000,268,10997339,13605,0,1695635098,13108.967323889992,95.54595189000247,53527.06642512 2023-09-25,09:45:00.000,268,10997305,13285,0,1695635099,13109.128995329993,95.55300102000183,53527.13629632 2023-09-25,09:45:01.000,268,10997302,13205,0,1695635100,13109.324348319999,95.56709928000055,53527.297000080005 2023-09-25,09:45:02.000,268,10997331,13325,0,1695635101,13109.445601899999,95.59529579999798,53527.25507736 2023-09-25,09:45:03.000,268,10997357,13605,0,1695635102,13109.66116381999,95.65168884000013,53527.38783264001 2023-09-25,09:45:04.000,268,10997320,13405,0,1695635103,13109.84304418999,95.67283622999821,53527.513600800004 2023-09-25,09:45:05.000,268,10997360,13085,0,1695635104,13109.991243010001,95.67988536000485,53527.55552352001 2023-09-25,09:45:06.000,268,10997298,13325,0,1695635105,13110.132705520002,95.72922927000036,53527.632381840005 2023-09-25,09:45:07.000,268,10997344,13245,0,1695635106,13110.341531129998,95.7574257899978,53527.77212424001 2023-09-25,09:45:08.000,268,10997319,13045,0,1695635107,13110.536884119989,95.77857318000315,53527.918853760006 2023-09-25,09:45:09.000,268,10997355,13325,0,1695635108,13110.74570973,95.75037665999844,53528.086544640006 2023-09-25,09:45:10.000,268,10997356,13245,0,1695635109,13110.94779903,95.75037665999844,53528.11449312 2023-09-25,09:45:11.000,268,10997306,13085,0,1695635110,13111.102734159991,95.7574257899978,53528.21929992 2023-09-25,09:45:12.000,268,10997332,13125,0,1695635111,13111.230724050001,95.7574257899978,53528.3171196 2023-09-25,09:45:13.000,268,10997400,13605,0,1695635112,13111.412604420002,95.73627839999972,53528.41493928001 2023-09-25,09:45:14.000,268,10997346,13205,0,1695635113,13111.628166339993,95.73627839999972,53528.519746080005 2023-09-25,09:45:15.000,268,10997358,13565,0,1695635114,13111.830255639994,95.7574257899978,53528.70141120001 2023-09-25,09:45:16.000,268,10997344,13285,0,1695635115,13111.93803659999,95.75037665999844,53528.76429528 2023-09-25,09:45:17.000,268,10997360,13245,0,1695635116,13112.09970803999,95.71513101000164,53528.82019224 2023-09-25,09:45:18.000,268,10997373,13325,0,1695635117,13112.30853365,95.70103275000292,53529.00884448 2023-09-25,09:45:19.000,268,10997354,13325,0,1695635118,13112.362424129991,95.69398362000356,53528.980896 2023-09-25,09:45:20.000,268,10997337,12965,0,1695635119,13112.638612839997,95.65873796999949,53529.18352248001 2023-09-25,09:45:21.000,268,10997327,13205,0,1695635120,13112.780075349998,95.67988536000485,53529.21147096001 2023-09-25,09:45:22.000,268,10997285,12965,0,1695635121,13112.948483099994,95.69398362000356,53529.26736792 2023-09-25,09:45:23.000,268,10997295,13285,0,1695635122,13113.16404502,95.64463971000077,53529.525891360005 2023-09-25,09:45:24.000,268,10997322,13285,0,1695635123,13113.37960693999,95.64463971000077,53529.6097368 2023-09-25,09:45:25.000,268,10997323,13525,0,1695635124,13113.48065158999,95.64463971000077,53529.68659512001 2023-09-25,09:45:26.000,268,10997356,13605,0,1695635125,13113.655795649996,95.63759058000142,53529.77044056 2023-09-25,09:45:27.000,268,10997295,13165,0,1695635126,13113.844412329992,95.63054145000206,53529.931144320006 2023-09-25,09:45:28.000,268,10997331,13525,0,1695635127,13114.033029009988,95.60234493000462,53530.07088672001 2023-09-25,09:45:29.000,268,10997324,13205,0,1695635128,13114.174491519989,95.60939406000398,53530.11979656001 2023-09-25,09:45:30.000,268,10997330,13125,0,1695635129,13114.289008789994,95.59529579999798,53530.23857760001 2023-09-25,09:45:31.000,268,10997304,13325,0,1695635130,13114.369844509994,95.58824666999863,53530.35735864001 2023-09-25,09:45:32.000,268,10997319,13445,0,1695635131,13114.52477964,95.5741484099999,53530.42722984001 2023-09-25,09:45:33.000,268,10997343,13365,0,1695635132,13114.72686894,95.59529579999798,53530.61588208 2023-09-25,09:45:34.000,268,10997346,13325,0,1695635133,13114.827913590001,95.55300102000183,53530.6578048 2023-09-25,09:45:35.000,268,10997315,13325,0,1695635134,13114.888540380001,95.53890276000311,53530.77658584 2023-09-25,09:45:36.000,268,10997298,13285,0,1695635135,13114.982848719992,95.56709928000055,53530.83946992001 2023-09-25,09:45:37.000,268,10997299,13285,0,1695635136,13115.036739199997,95.53890276000311,53530.87440552 2023-09-25,09:45:38.000,268,10997349,13285,0,1695635137,13115.178201709998,95.55300102000183,53531.06305776 2023-09-25,09:45:39.000,268,10997316,13285,0,1695635138,13115.292718979988,95.51775536999776,53531.18882592 2023-09-25,09:45:40.000,268,10997359,13405,0,1695635139,13115.393763629989,95.53185363000375,53531.370491040005 2023-09-25,09:45:41.000,268,10997309,13165,0,1695635140,13115.501544589999,95.56709928000055,53531.41241376001 2023-09-25,09:45:42.000,268,10997363,13245,0,1695635141,13115.568907689994,95.55300102000183,53531.47529784 2023-09-25,09:45:43.000,268,10997283,13325,0,1695635142,13115.690161269995,95.51775536999776,53531.6360016 2023-09-25,09:45:44.000,268,10997328,13325,0,1695635143,13115.791205919995,95.56709928000055,53531.705872800005 2023-09-25,09:45:45.000,268,10997342,12925,0,1695635144,13115.83836008999,95.55300102000183,53531.80369248 2023-09-25,09:45:46.000,268,10997349,13125,0,1695635145,13115.81815115999,95.56709928000055,53531.85260232 2023-09-25,09:45:47.000,268,10997340,13525,0,1695635146,13115.919195809991,95.54595189000247,53531.992344720005 2023-09-25,09:45:48.000,268,10997321,13765,0,1695635147,13115.993295219996,95.54595189000247,53532.18099696001 2023-09-25,09:45:49.000,268,10997326,13205,0,1695635148,13116.033713079996,95.5248045000044,53532.2648424 2023-09-25,09:45:50.000,268,10997315,13405,0,1695635149,13116.128021420001,95.5248045000044,53532.3347136 2023-09-25,09:45:51.000,268,10997312,13205,0,1695635150,13116.107812490001,95.50365710999904,53532.39759768001 2023-09-25,09:45:52.000,268,10997324,13405,0,1695635151,13116.141494039992,95.48250972000096,53532.446507520006 2023-09-25,09:45:53.000,268,10997321,13085,0,1695635152,13116.242538689992,95.48250972000096,53532.48843024001 2023-09-25,09:45:54.000,268,10997315,12925,0,1695635153,13116.323374409993,95.46136233000288,53532.63515976001 2023-09-25,09:45:55.000,268,10997318,13205,0,1695635154,13116.350319650002,95.45431320000353,53532.74695368 2023-09-25,09:45:56.000,268,10997327,13405,0,1695635155,13116.384001199993,95.46136233000288,53532.80983776 2023-09-25,09:45:57.000,268,10997326,13085,0,1695635156,13116.390737510003,95.5107062399984,53532.85176048001 2023-09-25,09:45:58.000,268,10997365,13245,0,1695635157,13116.491782159988,95.46841146000224,53533.00547712 2023-09-25,09:45:59.000,268,10997339,13485,0,1695635158,13116.498518469998,95.44726407000417,53533.06836120001 2023-09-25,09:46:20.000,268,10997326,13245,0,1695635179,13116.81512503999,95.61644319000334,53534.5356564 2023-09-25,09:46:21.000,268,10997349,13125,0,1695635180,13116.666926219994,95.65168884000013,53534.4657852 2023-09-25,09:46:22.000,268,10997330,13245,0,1695635181,13116.90269707,95.61644319000334,53534.69636016001 2023-09-25,09:46:23.000,268,10997327,13445,0,1695635182,13116.88248814,95.66578709999885,53534.74527000001 2023-09-25,09:46:24.000,268,10997286,13125,0,1695635183,13116.869015519995,95.67988536000485,53534.822128320004 2023-09-25,09:46:25.000,268,10997360,13365,0,1695635184,13116.87575182999,95.66578709999885,53534.940909360004 2023-09-25,09:46:26.000,268,10997311,13405,0,1695635185,13116.88248814,95.722180140001,53534.98283208001 2023-09-25,09:46:27.000,268,10997304,13325,0,1695635186,13116.85554289999,95.722180140001,53534.98283208001 2023-09-25,09:46:28.000,268,10997333,13445,0,1695635187,13116.84207028,95.76447492000443,53535.06667752 2023-09-25,09:46:29.000,268,10997333,13245,0,1695635188,13116.808388729994,95.79267144000187,53535.108600240004 2023-09-25,09:46:30.000,268,10997338,13165,0,1695635189,13116.77470717999,95.77152405000379,53535.14353584 2023-09-25,09:46:31.000,268,10997290,13525,0,1695635190,13116.673662529989,95.79972057000123,53535.12257448001 2023-09-25,09:46:32.000,268,10997332,12925,0,1695635191,13116.619772049999,95.79972057000123,53535.178471440006 2023-09-25,09:46:33.000,268,10997315,13245,0,1695635192,13116.505254779993,95.77152405000379,53535.276291120004 2023-09-25,09:46:34.000,268,10997338,13165,0,1695635193,13116.491782159988,95.76447492000443,53535.29026536001 2023-09-25,09:46:35.000,268,10997338,13285,0,1695635194,13116.323374409993,95.73627839999972,53535.297252480006 2023-09-25,09:46:36.000,268,10997309,13605,0,1695635195,13116.289692860002,95.77857318000315,53535.36712368001 2023-09-25,09:46:37.000,268,10997325,12885,0,1695635196,13116.282956549992,95.74332752999908,53535.50686608001 2023-09-25,09:46:38.000,268,10997360,13605,0,1695635197,13116.161702969992,95.71513101000164,53535.49987896 2023-09-25,09:46:39.000,268,10997336,13405,0,1695635198,13116.067394630001,95.70808188000228,53535.47193048 2023-09-25,09:46:40.000,268,10997378,13165,0,1695635199,13115.973086289996,95.66578709999885,53535.48590472001 2023-09-25,09:46:41.000,268,10997359,13365,0,1695635200,13115.851832709996,95.63759058000142,53535.54180168 2023-09-25,09:46:42.000,268,10997337,13285,0,1695635201,13115.71710650999,95.5741484099999,53535.4789176 2023-09-25,09:46:43.000,268,10997341,13325,0,1695635202,13115.58238031,95.56709928000055,53535.50686608001 2023-09-25,09:46:44.000,268,10997340,13285,0,1695635203,13115.521753519999,95.5248045000044,53535.50686608001 2023-09-25,09:46:45.000,268,10997308,13165,0,1695635204,13115.400499939999,95.44021494000481,53535.64660848 2023-09-25,09:46:46.000,268,10997344,13285,0,1695635205,13115.245564809993,95.38382190000266,53535.54180168 2023-09-25,09:46:47.000,268,10997345,13205,0,1695635206,13115.056948129997,95.34152711999923,53535.52782744 2023-09-25,09:46:48.000,268,10997311,13285,0,1695635207,13114.800968349991,95.29218321000371,53535.43000776 2023-09-25,09:46:49.000,268,10997359,13445,0,1695635208,13114.57867011999,95.22169191000285,53535.38109792 2023-09-25,09:46:50.000,268,10997310,13405,0,1695635209,13114.511307019995,95.10890582999855,53535.38109792 2023-09-25,09:46:51.000,268,10997338,13405,0,1695635210,13114.208173069994,95.03841452999768,53535.36712368001 2023-09-25,09:46:52.000,268,10997315,13245,0,1695635211,13114.019556389998,94.96792323000409,53535.33917520001 2023-09-25,09:46:53.000,268,10997315,13245,0,1695635212,13113.851148640002,94.91153019000194,53535.297252480006 2023-09-25,09:46:54.000,268,10997293,13285,0,1695635213,13113.642323029992,94.79169497999828,53535.276291120004 2023-09-25,09:46:55.000,268,10997312,13205,0,1695635214,13113.35939800999,94.71415454999806,53535.178471440006 2023-09-25,09:46:56.000,268,10997357,13165,0,1695635215,13113.042791439999,94.66481064000254,53535.00379344001 2023-09-25,09:46:57.000,268,10997322,13285,0,1695635216,13112.793547969988,94.54497542999889,53534.91296088001 2023-09-25,09:46:58.000,268,10997319,13245,0,1695635217,13112.577986049997,94.46743499999866,53534.87802528 2023-09-25,09:46:59.000,268,10997355,13445,0,1695635218,13112.274852099996,94.36874718000036,53534.80116696 2023-09-25,09:47:00.000,268,10997382,13205,0,1695635219,13112.03908124999,94.30530500999885,53534.7103344 2023-09-25,09:47:01.000,268,10997337,13245,0,1695635220,13111.742683609998,94.27005936000205,53534.570592 2023-09-25,09:47:02.000,268,10997333,13085,0,1695635221,13111.500176449998,94.1502241499984,53534.47277232 2023-09-25,09:47:03.000,268,10997343,13285,0,1695635222,13111.338505009997,94.06563458999881,53534.40290112 2023-09-25,09:47:04.000,268,10997324,13165,0,1695635223,13111.08926154,93.95989764000115,53534.21424888001 2023-09-25,09:47:05.000,268,10997276,13285,0,1695635224,13110.873699619995,93.87530808000156,53534.08848072 2023-09-25,09:47:06.000,268,10997309,13005,0,1695635225,13110.610983529994,93.81186591000005,53533.85091864 2023-09-25,09:47:07.000,268,10997289,13605,0,1695635226,13110.375212679988,93.67793243999768,53533.76008608001 2023-09-25,09:47:08.000,268,10997312,13245,0,1695635227,13110.260695409997,93.60039201000473,53533.718163360005 2023-09-25,09:47:09.000,268,10997388,13645,0,1695635228,13109.991243010001,93.50170418999915,53533.58540808 2023-09-25,09:47:10.000,268,10997317,13445,0,1695635229,13109.775681089995,93.38891811000212,53533.45963992 2023-09-25,09:47:11.000,268,10997327,13085,0,1695635230,13109.56011916999,93.3113776800019,53533.32688464001 2023-09-25,09:47:12.000,268,10997360,13085,0,1695635231,13109.283930459998,93.26908289999847,53533.07534832 2023-09-25,09:47:13.000,268,10997326,13085,0,1695635232,13109.095313780002,93.14924769000208,53532.949580160006 2023-09-25,09:47:14.000,268,10997350,13285,0,1695635233,13108.933642340002,93.03646160999779,53532.90067032001 2023-09-25,09:47:15.000,268,10997316,13325,0,1695635234,13108.718080419996,92.9659703100042,53532.81682488 2023-09-25,09:47:16.000,268,10997277,13245,0,1695635235,13108.475573259995,92.9518720499982,53532.558301439996 2023-09-25,09:47:17.000,268,10997336,13245,0,1695635236,13108.253275029994,92.84613510000054,53532.43952040001 2023-09-25,09:47:18.000,268,10997321,13165,0,1695635237,13108.105076209999,92.78269292999903,53532.4045848 2023-09-25,09:47:19.000,268,10997294,13325,0,1695635238,13107.902986909998,92.66990685000201,53532.2648424 2023-09-25,09:47:20.000,268,10997339,13525,0,1695635239,13107.653743440002,92.62761206999858,53532.07619016 2023-09-25,09:47:21.000,268,10997349,13525,0,1695635240,13107.45165414,92.52892425000027,53531.90151216 2023-09-25,09:47:22.000,268,10997290,13005,0,1695635241,13107.22261959999,92.47253120999812,53531.69189856 2023-09-25,09:47:23.000,268,10997345,13285,0,1695635242,13107.074420779994,92.43023643000197,53531.71285992 2023-09-25,09:47:24.000,268,10997291,13445,0,1695635243,13106.959903509989,92.35269600000174,53531.51023344001 2023-09-25,09:47:25.000,268,10997329,13245,0,1695635244,13106.710660039993,92.28220470000088,53531.34952968 2023-09-25,09:47:26.000,268,10997326,13325,0,1695635245,13106.468152879992,92.24695905000408,53531.1818388 2023-09-25,09:47:27.000,268,10997325,13365,0,1695635246,13106.346899299991,92.13417296999978,53531.16786456 2023-09-25,09:47:28.000,268,10997353,13285,0,1695635247,13106.18522785999,92.08482906000427,53530.9722252 2023-09-25,09:47:29.000,268,10997337,13245,0,1695635248,13106.05050166,92.00023950000468,53530.8324828 2023-09-25,09:47:30.000,268,10997307,13285,0,1695635249,13105.94272069999,91.91564993999782,53530.71370176001 2023-09-25,09:47:31.000,268,10997380,13165,0,1695635250,13105.706949849999,91.82401124999888,53530.47613968001 2023-09-25,09:47:32.000,268,10997307,13445,0,1695635251,13105.531805789993,91.78171647000272,53530.39229424 2023-09-25,09:47:33.000,268,10997314,13205,0,1695635252,13105.397079590002,91.71827430000121,53530.39928136 2023-09-25,09:47:34.000,268,10997351,13605,0,1695635253,13105.161308739996,91.59843909000483,53530.21761624001 2023-09-25,09:47:35.000,268,10997358,13645,0,1695635254,13104.92553788999,91.49975126999925,53530.0638996 2023-09-25,09:47:36.000,268,10997319,13525,0,1695635255,13104.60219500999,91.44335823000438,53529.80537616001 2023-09-25,09:47:37.000,268,10997311,13445,0,1695635256,13104.413578329993,91.33762127999944,53529.71454360001 2023-09-25,09:47:38.000,268,10997308,13285,0,1695635257,13104.164334859997,91.26712997999857,53529.63069816 2023-09-25,09:47:39.000,268,10997330,13245,0,1695635258,13103.854464600001,91.18958954999835,53529.44903304001 2023-09-25,09:47:40.000,268,10997352,13325,0,1695635259,13103.578275889995,91.11909825000475,53529.2953164 2023-09-25,09:47:41.000,268,10997314,13205,0,1695635260,13103.227987769998,90.9992630400011,53529.14858688 2023-09-25,09:47:42.000,268,10997307,13405,0,1695635261,13102.844018099997,90.90762435000215,53528.93897328 2023-09-25,09:47:43.000,268,10997326,13485,0,1695635262,13102.5745657,90.76664175000042,53528.83416648 2023-09-25,09:47:44.000,268,10997361,13205,0,1695635263,13102.24448650999,90.64680654000404,53528.65948848001 2023-09-25,09:47:45.000,268,10997364,13205,0,1695635264,13101.900934699988,90.53402045999974,53528.470836240005 2023-09-25,09:47:46.000,268,10997296,13125,0,1695635265,13101.476547170001,90.48467655000422,53528.14942872 2023-09-25,09:47:47.000,268,10997358,13205,0,1695635266,13101.17341322,90.35779221000121,53528.07955752001 2023-09-25,09:47:48.000,268,10997293,13205,0,1695635267,13100.890488199999,90.2591043900029,53527.918853760006 2023-09-25,09:47:49.000,268,10997351,13005,0,1695635268,13100.560409010002,90.12517092000053,53527.730201520004 2023-09-25,09:47:50.000,268,10997344,13485,0,1695635269,13100.183175649996,90.04058136000094,53527.534562160006 2023-09-25,09:47:51.000,268,10997345,13525,0,1695635270,13099.80594228999,89.92074615000456,53527.35988416001 2023-09-25,09:47:52.000,268,10997337,13365,0,1695635271,13099.334400589993,89.82205832999898,53527.05245088001 2023-09-25,09:47:53.000,268,10997359,13365,0,1695635272,13098.903276749996,89.68812486000388,53526.85681152001 2023-09-25,09:47:54.000,268,10997330,13285,0,1695635273,13098.48562552999,89.58238790999894,53526.61924944001 2023-09-25,09:47:55.000,268,10997314,12925,0,1695635274,13098.135337409993,89.39911053000105,53526.47950704001 2023-09-25,09:47:56.000,268,10997297,13245,0,1695635275,13097.67053201999,89.30042271000275,53526.26989344 2023-09-25,09:47:57.000,268,10997312,13045,0,1695635276,13097.172045079998,89.13829272000294,53526.01835712001 2023-09-25,09:47:58.000,268,10997337,13205,0,1695635277,13096.713975999992,89.04665403000399,53525.717910960004 2023-09-25,09:47:59.000,268,10997366,13165,0,1695635278,13096.27611585,88.91272056000162,53525.620091280005 2023-09-25,09:48:00.000,268,10997338,13245,0,1695635279,13095.770892599998,88.7999344800046,53525.37554208001 2023-09-25,09:48:01.000,268,10997340,12845,0,1695635280,13095.312823519991,88.72239405000437,53525.08208304 2023-09-25,09:48:02.000,268,10997277,13325,0,1695635281,13094.740237169994,88.59550971000135,53524.80259824001 2023-09-25,09:48:03.000,268,10997366,13325,0,1695635282,13094.208068679996,88.5391166699992,53524.53010056 2023-09-25,09:48:04.000,268,10997340,13365,0,1695635283,13093.81062638999,88.4404288500009,53524.36939680001 2023-09-25,09:48:05.000,268,10997357,13365,0,1695635284,13093.258248969993,88.33469190000324,53524.11786048 2023-09-25,09:48:06.000,268,10997314,13245,0,1695635285,13092.71934417,88.25010234000365,53523.894272640006 2023-09-25,09:48:07.000,268,10997319,13325,0,1695635286,13092.140021509993,88.17961104000278,53523.489019680004 2023-09-25,09:48:08.000,268,10997375,13365,0,1695635287,13091.628061949996,88.08797235000384,53523.27940608 2023-09-25,09:48:09.000,268,10997361,13085,0,1695635288,13091.095893459998,88.01043192000361,53523.041844 2023-09-25,09:48:10.000,268,10997340,13565,0,1695635289,13090.556988659991,87.90469496999867,53522.79030768001 2023-09-25,09:48:11.000,268,10997307,13365,0,1695635290,13089.997874929999,87.81305627999973,53522.45492592001 2023-09-25,09:48:12.000,268,10997344,13125,0,1695635291,13089.458970129992,87.74256497999886,53522.18242824 2023-09-25,09:48:13.000,268,10997352,13245,0,1695635292,13088.987428429995,87.62977890000184,53521.979801760004 2023-09-25,09:48:14.000,268,10997328,13205,0,1695635293,13088.435051009998,87.59453324999777,53521.763201040005 2023-09-25,09:48:15.000,268,10997335,13445,0,1695635294,13087.86246466,87.4887963000001,53521.4348064 2023-09-25,09:48:16.000,268,10997339,13285,0,1695635295,13087.235987829998,87.4253541299986,53521.09942464 2023-09-25,09:48:17.000,268,10997278,13205,0,1695635296,13086.67687409999,87.34076456999901,53520.83391408 2023-09-25,09:48:18.000,268,10997321,13605,0,1695635297,13086.158178229998,87.27027326999814,53520.61032624001 2023-09-25,09:48:19.000,268,10997284,13445,0,1695635298,13085.58559188,87.22092936000263,53520.26795736001 2023-09-25,09:48:20.000,268,10997303,13405,0,1695635299,13084.979323979998,87.1433889300024,53519.98148544001 2023-09-25,09:48:21.000,268,10997382,13245,0,1695635300,13084.467364420001,87.0306028499981,53519.702000640005 2023-09-25,09:48:22.000,268,10997313,13605,0,1695635301,13083.91498699999,86.95306241999788,53519.40854160001 2023-09-25,09:48:23.000,268,10997329,13005,0,1695635302,13083.342400649992,86.86847285999829,53519.07315984001 2023-09-25,09:48:24.000,268,10997312,13325,0,1695635303,13082.830441089995,86.77683416999935,53518.77271368 2023-09-25,09:48:25.000,268,10997306,13245,0,1695635304,13082.358899389998,86.6851954800004,53518.55611296 2023-09-25,09:48:26.000,268,10997344,13325,0,1695635305,13081.90756662,86.61470417999953,53518.26964104 2023-09-25,09:48:27.000,268,10997295,13245,0,1695635306,13081.361925509998,86.59355679000146,53517.88534944 2023-09-25,09:48:28.000,268,10997339,13285,0,1695635307,13080.951010600002,86.50896723000187,53517.70368432 2023-09-25,09:48:29.000,268,10997324,13605,0,1695635308,13080.56704093,86.41732854000293,53517.49407072001 2023-09-25,09:48:30.000,268,10997344,13565,0,1695635309,13080.102235539998,86.41027941000357,53517.20759880001 2023-09-25,09:48:31.000,268,10997322,13325,0,1695635310,13079.644166459992,86.3750337599995,53516.921126880006 2023-09-25,09:48:32.000,268,10997317,13365,0,1695635311,13079.152415829994,86.38208288999886,53516.585745120006 2023-09-25,09:48:33.000,268,10997357,13325,0,1695635312,13078.734764610002,86.36093550000078,53516.40408 2023-09-25,09:48:34.000,268,10997322,13365,0,1695635313,13078.31037708,86.34683724000206,53516.14555656 2023-09-25,09:48:35.000,268,10997338,13565,0,1695635314,13077.93988002999,86.32568985000398,53515.85209752 2023-09-25,09:48:36.000,268,10997298,13525,0,1695635315,13077.535701430003,86.32568985000398,53515.677419520005 2023-09-25,09:48:37.000,268,10997340,13125,0,1695635316,13077.13152283,86.31159158999799,53515.342037760005 2023-09-25,09:48:38.000,268,10997346,13045,0,1695635317,13076.74081684999,86.27634594000119,53515.1114628 2023-09-25,09:48:39.000,268,10997345,13405,0,1695635318,13076.417473969988,86.2411002900044,53514.908836320006 2023-09-25,09:48:40.000,268,10997335,13125,0,1695635319,13076.013295370001,86.29044419999991,53514.66428712001 2023-09-25,09:48:41.000,268,10997326,13365,0,1695635320,13075.64953463,86.28339507000055,53514.46166064 2023-09-25,09:48:42.000,268,10997312,13205,0,1695635321,13075.218410789988,86.27634594000119,53514.2031372 2023-09-25,09:48:43.000,268,10997324,13525,0,1695635322,13074.881595289997,86.26929681000183,53514.03544632 2023-09-25,09:48:44.000,268,10997353,13245,0,1695635323,13074.517834549995,86.26224768000247,53513.87474256001 2023-09-25,09:48:45.000,268,10997344,13445,0,1695635324,13074.120392259989,86.28339507000055,53513.63718048001 2023-09-25,09:48:46.000,268,10997325,13605,0,1695635325,13073.763367829997,86.3397881100027,53513.42057976001 2023-09-25,09:48:47.000,268,10997360,13365,0,1695635326,13073.440024949996,86.35388637000142,53513.25288888001 2023-09-25,09:48:48.000,268,10997351,13245,0,1695635327,13073.10320944999,86.35388637000142,53513.08519800001 2023-09-25,09:48:49.000,268,10997342,13285,0,1695635328,13072.739448709988,86.43142680000165,53512.86859728001 2023-09-25,09:48:50.000,268,10997355,13245,0,1695635329,13072.456523690002,86.48077071000444,53512.756803360004 2023-09-25,09:48:51.000,268,10997330,13405,0,1695635330,13072.08602663999,86.57240940000338,53512.41443448001 2023-09-25,09:48:52.000,268,10997325,13365,0,1695635331,13071.76268375999,86.63585157000489,53512.24674360001 2023-09-25,09:48:53.000,268,10997307,13365,0,1695635332,13071.574067079993,86.69929373999912,53512.14892392001 2023-09-25,09:48:54.000,268,10997285,13245,0,1695635333,13071.304614679997,86.74158852000255,53512.05110424001 2023-09-25,09:48:55.000,268,10997375,13205,0,1695635334,13071.102525379996,86.84027634000086,53511.84847776 2023-09-25,09:48:56.000,268,10997300,13165,0,1695635335,13070.799391429995,86.84732547000021,53511.6179028 2023-09-25,09:48:57.000,268,10997308,13325,0,1695635336,13070.60403843999,86.95306241999788,53511.485147520005 2023-09-25,09:48:58.000,268,10997321,13285,0,1695635337,13070.435630689994,87.0306028499981,53511.39431496 2023-09-25,09:48:59.000,268,10997303,13445,0,1695635338,13070.260486630003,87.07289763000153,53511.28252104 2023-09-25,09:49:00.000,268,10997360,13165,0,1695635339,13070.071869949992,87.21388023000327,53511.18470136 2023-09-25,09:49:01.000,268,10997380,13085,0,1695635340,13069.889989579991,87.27027326999814,53511.01002336 2023-09-25,09:49:02.000,268,10997364,13125,0,1695635341,13069.70810920999,87.34781369999837,53510.89124232 2023-09-25,09:49:03.000,268,10997352,13285,0,1695635342,13069.62727348999,87.43945239000459,53510.84233248 2023-09-25,09:49:04.000,268,10997334,13285,0,1695635343,13069.458865739995,87.55928760000097,53510.73053856 2023-09-25,09:49:05.000,268,10997342,13325,0,1695635344,13069.351084779999,87.62272977000248,53510.56983480001 2023-09-25,09:49:06.000,268,10997313,13325,0,1695635345,13069.182677029989,87.7355158499995,53510.41611816 2023-09-25,09:49:07.000,268,10997346,13325,0,1695635346,13069.095104999993,87.81305627999973,53510.36720832 2023-09-25,09:49:08.000,268,10997342,13605,0,1695635347,13069.101841309988,87.87649845000124,53510.40913104 2023-09-25,09:49:09.000,268,10997333,13285,0,1695635348,13069.115313929993,87.98928452999826,53510.37419544001 2023-09-25,09:49:10.000,268,10997317,13285,0,1695635349,13069.007532969998,88.11616887000127,53510.30432424001 2023-09-25,09:49:11.000,268,10997343,13005,0,1695635350,13069.021005590002,88.21485668999958,53510.22746592 2023-09-25,09:49:12.000,268,10997352,13365,0,1695635351,13068.919960940002,88.38403580999875,53510.16458184001 2023-09-25,09:49:13.000,268,10997345,13325,0,1695635352,13068.926697249997,88.56731319000392,53510.094710640005 2023-09-25,09:49:14.000,268,10997346,13525,0,1695635353,13068.946906179997,88.6519027500035,53510.10169776 2023-09-25,09:49:15.000,268,10997319,13445,0,1695635354,13068.994060349993,88.7999344800046,53510.11567200001 2023-09-25,09:49:16.000,268,10997290,13605,0,1695635355,13068.973851419993,88.98321186000248,53510.16458184001 2023-09-25,09:49:17.000,268,10997300,13285,0,1695635356,13068.926697249997,89.10304706999887,53510.10169776 2023-09-25,09:49:18.000,268,10997302,13405,0,1695635357,13068.906488319997,89.34976661999826,53510.094710640005 2023-09-25,09:49:19.000,268,10997373,13165,0,1695635358,13068.926697249997,89.46255270000256,53510.143620480005 2023-09-25,09:49:20.000,268,10997386,13285,0,1695635359,13068.886279389997,89.65287920999981,53510.19951744 2023-09-25,09:49:21.000,268,10997324,13005,0,1695635360,13068.866070459997,89.84320572000433,53510.213491680006 2023-09-25,09:49:22.000,268,10997307,13285,0,1695635361,13068.765025809997,90.01943397000286,53510.13663336001 2023-09-25,09:49:23.000,268,10997355,13045,0,1695635362,13068.765025809997,90.23090786999819,53510.17855608 2023-09-25,09:49:24.000,268,10997299,13245,0,1695635363,13068.852597839992,90.41418525000336,53510.33227272001 2023-09-25,09:49:25.000,268,10997280,13325,0,1695635364,13068.879543080002,90.56221698000445,53510.33925984 2023-09-25,09:49:26.000,268,10997356,13365,0,1695635365,13068.886279389997,90.7877891399985,53510.37419544001 2023-09-25,09:49:27.000,268,10997316,13365,0,1695635366,13068.818916290002,90.97106652000366,53510.36720832 2023-09-25,09:49:28.000,268,10997287,12845,0,1695635367,13068.845861529997,91.16139303000091,53510.45105376001 2023-09-25,09:49:29.000,268,10997320,13445,0,1695635368,13068.866070459997,91.33057215000008,53510.56284768 2023-09-25,09:49:30.000,268,10997344,13285,0,1695635369,13068.818916290002,91.53499692000332,53510.55586056 2023-09-25,09:49:31.000,268,10997348,13285,0,1695635370,13068.866070459997,91.73237255999993,53510.63970600001 2023-09-25,09:49:32.000,268,10997307,13165,0,1695635371,13068.913224629992,91.90860080999846,53510.716564320006 2023-09-25,09:49:33.000,268,10997308,13085,0,1695635372,13069.034478209993,92.09187819000363,53510.84233248 2023-09-25,09:49:34.000,268,10997325,13285,0,1695635373,13069.047950829998,92.30335208999895,53510.94713928 2023-09-25,09:49:35.000,268,10997285,13565,0,1695635374,13069.088368689998,92.5077768600022,53510.996049119996 2023-09-25,09:49:36.000,268,10997329,13445,0,1695635375,13069.041214520003,92.72629989000416,53510.982074880005 2023-09-25,09:49:37.000,268,10997291,13125,0,1695635376,13069.108577619998,92.9518720499982,53511.11483016 2023-09-25,09:49:38.000,268,10997351,13285,0,1695635377,13069.216358579994,93.14219856000273,53511.20566272 2023-09-25,09:49:39.000,268,10997328,13405,0,1695635378,13069.290457989999,93.34662332999869,53511.28950816001 2023-09-25,09:49:40.000,268,10997313,13405,0,1695635379,13069.44539311999,93.5580972300013,53511.45719904001 2023-09-25,09:49:41.000,268,10997312,13365,0,1695635380,13069.54643776999,93.76252200000454,53511.57598008001 2023-09-25,09:49:42.000,268,10997359,13165,0,1695635381,13069.6340098,93.98809415999858,53511.603928560005 2023-09-25,09:49:43.000,268,10997314,13205,0,1695635382,13069.849571719991,94.27710849000141,53511.771619440005 2023-09-25,09:49:44.000,268,10997349,13525,0,1695635383,13069.970825299992,94.4603858699993,53511.8973876 2023-09-25,09:49:45.000,268,10997319,13405,0,1695635384,13070.105551499997,94.7071054199987,53512.037130000004 2023-09-25,09:49:46.000,268,10997353,13285,0,1695635385,13070.240277700002,94.89038280000386,53512.06507848 2023-09-25,09:49:47.000,268,10997340,13165,0,1695635386,13070.415421759993,95.12300409000454,53512.204820880004 2023-09-25,09:49:48.000,268,10997300,13125,0,1695635387,13070.64445629999,95.32037973000115,53512.372511760004 2023-09-25,09:49:49.000,268,10997309,13405,0,1695635388,13070.900436079995,95.51775536999776,53512.561164000006 2023-09-25,09:49:50.000,268,10997298,13045,0,1695635389,13071.102525379996,95.71513101000164,53512.62404808 2023-09-25,09:49:51.000,268,10997362,13445,0,1695635390,13071.338296230002,95.9336540400036,53512.79173896 2023-09-25,09:49:52.000,268,10997265,13605,0,1695635391,13071.479758740003,96.17332446000364,53512.826674560005 2023-09-25,09:49:53.000,268,10997341,13445,0,1695635392,13071.749211139999,96.36365097000089,53513.043275280004 2023-09-25,09:49:54.000,268,10997302,13085,0,1695635393,13071.998454609995,96.57512487000349,53513.12712072 2023-09-25,09:49:55.000,268,10997360,13365,0,1695635394,13072.240961769996,96.7725005100001,53513.280837360006 2023-09-25,09:49:56.000,268,10997336,13445,0,1695635395,13072.449787379992,96.99807267000142,53513.39263128001 2023-09-25,09:49:57.000,268,10997324,13045,0,1695635396,13072.779866569988,97.18839917999867,53513.546347920004 2023-09-25,09:49:58.000,268,10997328,12925,0,1695635397,13073.136890999995,97.39987308000127,53513.783910000006 2023-09-25,09:49:59.000,268,10997305,13045,0,1695635398,13073.466970189991,97.63249437000195,53513.86076832 2023-09-25,09:50:00.000,268,10997312,13245,0,1695635399,13073.803785689997,97.86511566000263,53514.00749784 2023-09-25,09:50:01.000,268,10997314,13245,0,1695635400,13074.026083919998,98.07658955999796,53514.133266 2023-09-25,09:50:02.000,268,10997365,13645,0,1695635401,13074.42352620999,98.28806346000056,53514.32191824 2023-09-25,09:50:03.000,268,10997305,13285,0,1695635402,13074.854650050002,98.51363562000188,53514.53851896 2023-09-25,09:50:04.000,268,10997324,13445,0,1695635403,13075.258828649989,98.72510952000448,53514.74813256 2023-09-25,09:50:05.000,268,10997348,13085,0,1695635404,13075.66974356,98.9365834199998,53514.97870752001 2023-09-25,09:50:06.000,268,10997343,13205,0,1695635405,13076.067185849992,99.15510645000177,53515.08351432 2023-09-25,09:50:07.000,268,10997353,13205,0,1695635406,13076.424210279998,99.38067861000309,53515.20928248 2023-09-25,09:50:08.000,268,10997376,13285,0,1695635407,13076.895751979995,99.60625077000441,53515.439857440004 2023-09-25,09:50:09.000,268,10997341,13365,0,1695635408,13077.340348439997,99.81772466999973,53515.62152256001 2023-09-25,09:50:10.000,268,10997315,13125,0,1695635409,13077.737790729989,100.01510031000362,53515.80318768 2023-09-25,09:50:11.000,268,10997349,13365,0,1695635410,13078.16217825999,100.25477073000366,53515.97087856 2023-09-25,09:50:12.000,268,10997332,13925,0,1695635411,13078.674137820002,100.4803428899977,53516.16651792 2023-09-25,09:50:13.000,268,10997290,13125,0,1695635412,13079.152415829994,100.71296417999838,53516.42504136 2023-09-25,09:50:14.000,268,10997321,13165,0,1695635413,13079.718265869997,100.91738895000162,53516.67657768001 2023-09-25,09:50:15.000,268,10997275,13125,0,1695635414,13080.149389709994,101.12886285000423,53516.8582428 2023-09-25,09:50:16.000,268,10997363,13285,0,1695635415,13080.721976059991,101.34738587999891,53517.102792 2023-09-25,09:50:17.000,268,10997337,13085,0,1695635416,13081.260880859998,101.5447615200028,53517.32637984001 2023-09-25,09:50:18.000,268,10997346,13285,0,1695635417,13081.833467209995,101.7421371599994,53517.619838880004 2023-09-25,09:50:19.000,268,10997348,13525,0,1695635418,13082.298272599997,101.96770932000072,53517.79451688 2023-09-25,09:50:20.000,268,10997324,13245,0,1695635419,13082.96516729,102.15803582999797,53518.143872880006 2023-09-25,09:50:21.000,268,10997380,13085,0,1695635420,13083.531017330002,102.34131321000314,53518.35348648001 2023-09-25,09:50:22.000,268,10997342,13325,0,1695635421,13084.069922129995,102.51049233000231,53518.528164480005 2023-09-25,09:50:23.000,268,10997336,12925,0,1695635422,13084.736816819997,102.70786796999892,53518.89149472 2023-09-25,09:50:24.000,268,10997304,13485,0,1695635423,13085.289194239995,102.92639100000088,53519.11508256 2023-09-25,09:50:25.000,268,10997368,13085,0,1695635424,13085.875253209997,103.07442273000197,53519.38059312 2023-09-25,09:50:26.000,268,10997330,13565,0,1695635425,13086.407421699994,103.23655272000178,53519.60418096001 2023-09-25,09:50:27.000,268,10997306,13125,0,1695635426,13087.000216979992,103.43392835999839,53519.84873016 2023-09-25,09:50:28.000,268,10997312,13245,0,1695635427,13087.73447476999,103.62425487000291,53520.19109904 2023-09-25,09:50:29.000,268,10997270,13205,0,1695635428,13088.374424219997,103.75113920999866,53520.470583840004 2023-09-25,09:50:30.000,268,10997354,13445,0,1695635429,13088.97395580999,103.97671136999998,53520.79199136 2023-09-25,09:50:31.000,268,10997313,13365,0,1695635430,13089.580223709992,104.18818527000258,53521.043527680005 2023-09-25,09:50:32.000,268,10997353,13285,0,1695635431,13090.09218326999,104.34326613000303,53521.23217992001 2023-09-25,09:50:33.000,268,10997371,13445,0,1695635432,13090.779286889992,104.51949438000156,53521.52563896 2023-09-25,09:50:34.000,268,10997331,13605,0,1695635433,13091.425972649995,104.70277175999945,53521.87499496001 2023-09-25,09:50:35.000,268,10997346,13245,0,1695635434,13092.059185789993,104.92129479000141,53522.18941536001 2023-09-25,09:50:36.000,268,10997352,13205,0,1695635435,13092.665453689995,105.0693265200025,53522.42697744001 2023-09-25,09:50:37.000,268,10997360,13405,0,1695635436,13093.359293619993,105.21030912000424,53522.720436480005 2023-09-25,09:50:38.000,268,10997338,13325,0,1695635437,13094.086815099996,105.42883214999893,53523.06979248 2023-09-25,09:50:39.000,268,10997333,13485,0,1695635438,13094.760446099994,105.5627656200013,53523.43312272001 2023-09-25,09:50:40.000,268,10997315,13365,0,1695635439,13095.427340789996,105.7107973500024,53523.64273632 2023-09-25,09:50:41.000,268,10997353,13085,0,1695635440,13096.121180719994,105.87997647000157,53523.92920824 2023-09-25,09:50:42.000,268,10997367,13285,0,1695635441,13096.828493269997,106.04210646000138,53524.22266728001 2023-09-25,09:50:43.000,268,10997327,13085,0,1695635442,13097.63011415999,106.21128558000055,53524.66984296 2023-09-25,09:50:44.000,268,10997346,13325,0,1695635443,13098.263327299988,106.34521905000292,53524.91439216 2023-09-25,09:50:45.000,268,10997315,13125,0,1695635444,13098.930221989991,106.49325078000402,53525.22182544 2023-09-25,09:50:46.000,268,10997267,13205,0,1695635445,13099.603852989989,106.62013511999976,53525.56419432001 2023-09-25,09:50:47.000,268,10997336,13485,0,1695635446,13100.311165539992,106.76816685000085,53525.89258896 2023-09-25,09:50:48.000,268,10997306,13285,0,1695635447,13100.97132392,106.88800206000451,53526.23495784001 2023-09-25,09:50:49.000,268,10997321,13325,0,1695635448,13101.584328129997,107.04308291999769,53526.6052752 2023-09-25,09:50:50.000,268,10997382,13005,0,1695635449,13102.23101389,107.15586900000199,53526.863798640006 2023-09-25,09:50:51.000,268,10997342,13085,0,1695635450,13102.830545479992,107.29685160000372,53527.178219040004 2023-09-25,09:50:52.000,268,10997397,13125,0,1695635451,13103.49070386,107.40258855000138,53527.52757504001 2023-09-25,09:50:53.000,268,10997338,13245,0,1695635452,13104.211489029993,107.5647185400012,53527.92584088 2023-09-25,09:50:54.000,268,10997329,13085,0,1695635453,13104.86491109999,107.67750461999822,53528.24026128 2023-09-25,09:50:55.000,268,10997319,13405,0,1695635454,13105.491387929993,107.86783113000274,53528.55468168 2023-09-25,09:50:56.000,268,10997294,13445,0,1695635455,13106.05050166,107.96651895000105,53528.78525664 2023-09-25,09:50:57.000,268,10997348,13165,0,1695635456,13106.717396349988,108.10750155000278,53529.16256112001 2023-09-25,09:50:58.000,268,10997354,13085,0,1695635457,13107.38429103999,108.21323850000044,53529.50493 2023-09-25,09:50:59.000,268,10997336,13285,0,1695635458,13107.997295249988,108.34012284000346,53529.8892216 2023-09-25,09:51:00.000,268,10997327,12925,0,1695635459,13108.677662559996,108.44585979000112,53530.203642 2023-09-25,09:51:01.000,268,10997353,13485,0,1695635460,13109.270457839993,108.53749848000007,53530.46216544 2023-09-25,09:51:02.000,268,10997320,12885,0,1695635461,13109.984506699991,108.69257934000052,53530.81152144001 2023-09-25,09:51:03.000,268,10997298,13005,0,1695635462,13110.70529187,108.79126715999882,53531.153890320005 2023-09-25,09:51:04.000,268,10997340,13365,0,1695635463,13111.372186560002,108.89700411000376,53531.53119480001 2023-09-25,09:51:05.000,268,10997351,13365,0,1695635464,13112.06602649,108.98864280000271,53531.86657656001 2023-09-25,09:51:06.000,268,10997315,13165,0,1695635465,13112.692503320002,109.05913410000358,53532.06221592001 2023-09-25,09:51:07.000,268,10997356,13445,0,1695635466,13113.352661699995,109.15077279000252,53532.46048176 2023-09-25,09:51:08.000,268,10997318,13445,0,1695635467,13114.120601039998,109.21421496000403,53532.86573472 2023-09-25,09:51:09.000,268,10997343,13285,0,1695635468,13114.821177279991,109.27765712999826,53533.19412936 2023-09-25,09:51:10.000,268,10997375,13285,0,1695635469,13115.51501720999,109.3833940800032,53533.5574596 2023-09-25,09:51:11.000,268,10997294,13325,0,1695635470,13116.195384519997,109.46093451000343,53533.86489288 2023-09-25,09:51:12.000,268,10997315,13405,0,1695635471,13116.81512503999,109.48913103000086,53534.06751936 2023-09-25,09:51:13.000,268,10997310,13365,0,1695635472,13117.488756040002,109.51027841999894,53534.47277232 2023-09-25,09:51:14.000,268,10997376,13645,0,1695635473,13118.249959069995,109.53847494000365,53534.88501240001 2023-09-25,09:51:15.000,268,10997323,13365,0,1695635474,13118.869699589988,109.63716276000196,53535.14353584 2023-09-25,09:51:16.000,268,10997347,13285,0,1695635475,13119.50291273,109.65831015000003,53535.42302064 2023-09-25,09:51:17.000,268,10997311,13405,0,1695635476,13120.088971699988,109.71470319000218,53535.69551832 2023-09-25,09:51:18.000,268,10997310,13285,0,1695635477,13120.829965799996,109.71470319000218,53536.19160384 2023-09-25,09:51:19.000,268,10997370,13765,0,1695635478,13121.469915249989,109.73585058000026,53536.55493408 2023-09-25,09:51:20.000,268,10997313,13445,0,1695635479,13122.103128390001,109.75699796999834,53536.75756056001 2023-09-25,09:51:21.000,268,10997337,13525,0,1695635480,13122.642033189994,109.77109623000433,53537.023071120006 2023-09-25,09:51:22.000,268,10997327,13165,0,1695635481,13123.234828469991,109.79929275000177,53537.32351728 2023-09-25,09:51:23.000,268,10997310,13325,0,1695635482,13123.861305299994,109.77814536000369,53537.7497316 2023-09-25,09:51:24.000,268,10997356,13205,0,1695635483,13124.501254750001,109.74289970999962,53538.078126240005 2023-09-25,09:51:25.000,268,10997321,13085,0,1695635484,13125.033423239998,109.73585058000026,53538.3785724 2023-09-25,09:51:26.000,268,10997313,13325,0,1695635485,13125.565591729996,109.6935558000041,53538.630108720005 2023-09-25,09:51:27.000,268,10997319,13325,0,1695635486,13126.158387009993,109.63716276000196,53539.00042608 2023-09-25,09:51:28.000,268,10997339,13245,0,1695635487,13126.67708288,109.58781884999917,53539.286898 2023-09-25,09:51:29.000,268,10997320,13205,0,1695635488,13127.195778749992,109.55257320000237,53539.6711896 2023-09-25,09:51:30.000,268,10997327,12965,0,1695635489,13127.761628789995,109.51027841999894,53539.922725920005 2023-09-25,09:51:31.000,268,10997340,13245,0,1695635490,13128.206225249996,109.46093451000343,53540.15330088001 2023-09-25,09:51:32.000,268,10997327,13245,0,1695635491,13128.724921119989,109.40454147000128,53540.49566976001 2023-09-25,09:51:33.000,268,10997337,13085,0,1695635492,13129.25708961,109.31995191000169,53540.84502576 2023-09-25,09:51:34.000,268,10997324,13085,0,1695635493,13129.755576549993,109.29175539000425,53541.13848480001 2023-09-25,09:51:35.000,268,10997345,13245,0,1695635494,13130.20690931999,109.21421496000403,53541.431943840005 2023-09-25,09:51:36.000,268,10997356,13125,0,1695635495,13130.590878989991,109.17896930999996,53541.59264760001 2023-09-25,09:51:37.000,268,10997271,13165,0,1695635496,13131.042211759988,109.08733062000101,53541.865145280004 2023-09-25,09:51:38.000,268,10997325,13125,0,1695635497,13131.540698699995,109.05913410000358,53542.20751416 2023-09-25,09:51:39.000,268,10997327,13285,0,1695635498,13131.917932060001,108.99569193000207,53542.48001184001 2023-09-25,09:51:40.000,268,10997352,13045,0,1695635499,13132.281692799988,108.95339714999864,53542.73154816 2023-09-25,09:51:41.000,268,10997361,13365,0,1695635500,13132.59156306,108.84766020000097,53542.93417464001 2023-09-25,09:51:42.000,268,10997346,13445,0,1695635501,13132.941851179996,108.75602151000203,53543.18571096 2023-09-25,09:51:43.000,268,10997312,13325,0,1695635502,13133.379711330002,108.63618629999837,53543.507118479996 2023-09-25,09:51:44.000,268,10997311,12965,0,1695635503,13133.777153619994,108.55864586999814,53543.7586548 2023-09-25,09:51:45.000,268,10997318,13245,0,1695635504,13134.12744173999,108.43881066000176,53544.003204 2023-09-25,09:51:46.000,268,10997353,13365,0,1695635505,13134.470993549992,108.37536849000026,53544.10801080001 2023-09-25,09:51:47.000,268,10997344,13205,0,1695635506,13134.848226909999,108.25553328000387,53544.39448272001 2023-09-25,09:51:48.000,268,10997300,13205,0,1695635507,13135.380395399996,108.17094372000429,53544.67396752 2023-09-25,09:51:49.000,268,10997345,13485,0,1695635508,13135.771101379993,108.07225589999871,53544.904542480006 2023-09-25,09:51:50.000,268,10997315,13445,0,1695635509,13136.1887526,107.94537156000297,53545.1560788 2023-09-25,09:51:51.000,268,10997331,13365,0,1695635510,13136.55251334,107.85373287000402,53545.44953784001 2023-09-25,09:51:52.000,268,10997327,13045,0,1695635511,13136.875856220002,107.7761924400038,53545.554344640004 2023-09-25,09:51:53.000,268,10997335,13405,0,1695635512,13137.300243749989,107.67750461999822,53545.8198552 2023-09-25,09:51:54.000,268,10997360,13605,0,1695635513,13137.71115866,107.5647185400012,53546.07139152001 2023-09-25,09:51:55.000,268,10997290,13245,0,1695635514,13138.068183089992,107.44488333000481,53546.3089536 2023-09-25,09:51:56.000,268,10997330,13125,0,1695635515,13138.431943829994,107.34619550999923,53546.45568312001 2023-09-25,09:51:57.000,268,10997344,13285,0,1695635516,13138.80244087999,107.23340943000221,53546.73516792 2023-09-25,09:51:58.000,268,10997269,13165,0,1695635517,13139.206619479992,107.14177074000327,53547.014652720005 2023-09-25,09:51:59.000,268,10997323,13405,0,1695635518,13139.523226049998,107.05718118000368,53547.231253440004 2023-09-25,09:52:00.000,268,10997311,13325,0,1695635519,13139.83983261999,106.93734597000002,53547.41291856001 2023-09-25,09:52:01.000,268,10997296,13285,0,1695635520,13140.035185609995,106.81046163000428,53547.65048064 2023-09-25,09:52:02.000,268,10997334,13405,0,1695635521,13140.297901699996,106.7117738099987,53547.83214576 2023-09-25,09:52:03.000,268,10997306,13325,0,1695635522,13140.614508270002,106.55669294999825,53548.139579040006 2023-09-25,09:52:04.000,268,10997283,13005,0,1695635523,13140.843542809998,106.4650542599993,53548.405089600004 2023-09-25,09:52:05.000,268,10997313,13325,0,1695635524,13141.011950559994,106.3029242699995,53548.58675472001 2023-09-25,09:52:06.000,268,10997348,13125,0,1695635525,13141.16014937999,106.18308906000311,53548.68457440001 2023-09-25,09:52:07.000,268,10997354,13245,0,1695635526,13141.34876606,106.01390994000394,53548.86623952 2023-09-25,09:52:08.000,268,10997371,13045,0,1695635527,13141.530646430001,105.85882908000349,53549.06187888 2023-09-25,09:52:09.000,268,10997322,13165,0,1695635528,13141.631691080001,105.71784648000175,53549.16668568001 2023-09-25,09:52:10.000,268,10997324,13365,0,1695635529,13141.786626209992,105.5627656200013,53549.313415200006 2023-09-25,09:52:11.000,268,10997345,13205,0,1695635530,13141.901143479998,105.38653737000277,53549.481106080006 2023-09-25,09:52:12.000,268,10997334,13605,0,1695635531,13141.988715509993,105.18916172999889,53549.62084848001 2023-09-25,09:52:13.000,268,10997323,13285,0,1695635532,13142.096496469989,105.01293348000036,53549.83046208 2023-09-25,09:52:14.000,268,10997343,13525,0,1695635533,13142.204277429999,104.86490174999926,53550.01911432 2023-09-25,09:52:15.000,268,10997319,13365,0,1695635534,13142.26490422,104.6604769800033,53550.16584384 2023-09-25,09:52:16.000,268,10997331,13125,0,1695635535,13142.23795897999,104.5124452500022,53550.1868052 2023-09-25,09:52:17.000,268,10997311,13325,0,1695635536,13142.29858576999,104.34326613000303,53550.319560480006 2023-09-25,09:52:18.000,268,10997338,13445,0,1695635537,13142.372685179995,104.1670378800045,53550.45231576 2023-09-25,09:52:19.000,268,10997313,13285,0,1695635538,13142.36594887,103.98376049999933,53550.633980880004 2023-09-25,09:52:20.000,268,10997301,13445,0,1695635539,13142.433311969995,103.83572876999824,53550.71782632 2023-09-25,09:52:21.000,268,10997325,13205,0,1695635540,13142.3861578,103.6101566100042,53550.75974904 2023-09-25,09:52:22.000,268,10997303,13245,0,1695635541,13142.3861578,103.40573184000095,53550.87853008 2023-09-25,09:52:23.000,268,10997328,13565,0,1695635542,13142.392894109995,103.17311055000027,53550.98333688001 2023-09-25,09:52:24.000,268,10997345,13005,0,1695635543,13142.33900362999,103.0391770799979,53551.05320808 2023-09-25,09:52:25.000,268,10997324,13565,0,1695635544,13142.271640529994,102.79950665999786,53551.08115656001 2023-09-25,09:52:26.000,268,10997298,13245,0,1695635545,13142.157123259989,102.65147493000404,53551.17198912 2023-09-25,09:52:27.000,268,10997332,13445,0,1695635546,13141.981979199998,102.48934494000423,53551.22788608001 2023-09-25,09:52:28.000,268,10997320,13365,0,1695635547,13141.847252999993,102.29196930000035,53551.255834560005 2023-09-25,09:52:29.000,268,10997346,13325,0,1695635548,13141.793362520002,102.05934800999967,53551.423525440005 2023-09-25,09:52:30.000,268,10997318,12845,0,1695635549,13141.672108940002,101.8901688900005,53551.43051256 2023-09-25,09:52:31.000,268,10997327,13245,0,1695635550,13141.503701189991,101.69984238000325,53551.472435280004 2023-09-25,09:52:32.000,268,10997330,13405,0,1695635551,13141.26119402999,101.52361413000472,53551.4095512 2023-09-25,09:52:33.000,268,10997361,13125,0,1695635552,13141.173621999995,101.2980419700034,53551.45147392 2023-09-25,09:52:34.000,268,10997319,13045,0,1695635553,13140.99847793999,101.12181372000487,53551.472435280004 2023-09-25,09:52:35.000,268,10997305,13245,0,1695635554,13140.870488049994,100.93148721000034,53551.472435280004 2023-09-25,09:52:36.000,268,10997324,13365,0,1695635555,13140.708816609993,100.75525896000181,53551.44448680001 2023-09-25,09:52:37.000,268,10997327,13485,0,1695635556,13140.526936239992,100.52263767000113,53551.43749968001 2023-09-25,09:52:38.000,268,10997309,13285,0,1695635557,13140.432627900002,100.32526203000452,53551.5492936 2023-09-25,09:52:39.000,268,10997337,13285,0,1695635558,13140.18338442999,100.14198464999936,53551.493396640006 2023-09-25,09:52:40.000,268,10997293,13165,0,1695635559,13139.974558819995,99.95870727000147,53551.50038376 2023-09-25,09:52:41.000,268,10997332,13325,0,1695635560,13139.725315349999,99.76133163000486,53551.38858984 2023-09-25,09:52:42.000,268,10997346,13325,0,1695635561,13139.482808189998,99.57100512000034,53551.38160272 2023-09-25,09:52:43.000,268,10997330,13325,0,1695635562,13139.321136749997,99.38772774000245,53551.35365424 2023-09-25,09:52:44.000,268,10997313,13005,0,1695635563,13139.085365899991,99.22559775000263,53551.33269288 2023-09-25,09:52:45.000,268,10997344,13605,0,1695635564,13138.775495639995,99.02822210999875,53551.29077016 2023-09-25,09:52:46.000,268,10997333,13525,0,1695635565,13138.512779549994,98.8731412499983,53551.28378304 2023-09-25,09:52:47.000,268,10997340,13245,0,1695635566,13138.256799770003,98.6264216999989,53551.22788608001 2023-09-25,09:52:48.000,268,10997318,13445,0,1695635567,13137.946929509992,98.45019345000037,53551.10211792001 2023-09-25,09:52:49.000,268,10997341,13405,0,1695635568,13137.677477109995,98.26691607000248,53551.04622096 2023-09-25,09:52:50.000,268,10997285,13325,0,1695635569,13137.347397919999,98.12593347000075,53550.990324000006 2023-09-25,09:52:51.000,268,10997342,13085,0,1695635570,13137.017318730002,97.94970522000222,53550.8855172 2023-09-25,09:52:52.000,268,10997318,13605,0,1695635571,13136.693975850001,97.75232957999833,53550.78769752 2023-09-25,09:52:53.000,268,10997294,13645,0,1695635572,13136.42452344999,97.60429785000451,53550.84359448001 2023-09-25,09:52:54.000,268,10997305,13285,0,1695635573,13136.080971639989,97.38577482000255,53550.74577480001 2023-09-25,09:52:55.000,268,10997415,13365,0,1695635574,13135.737419830002,97.23774309000146,53550.68987784 2023-09-25,09:52:56.000,268,10997323,13525,0,1695635575,13135.30629598999,97.04741658000421,53550.49423848 2023-09-25,09:52:57.000,268,10997315,13365,0,1695635576,13134.96274417999,96.8852865900044,53550.43135440001 2023-09-25,09:52:58.000,268,10997307,13325,0,1695635577,13134.646137609998,96.70905833999859,53550.36148320001 2023-09-25,09:52:59.000,268,10997284,13085,0,1695635578,13134.241959009996,96.55397747999814,53550.270650640006 2023-09-25,09:53:00.000,268,10997356,13125,0,1695635579,13133.938825059995,96.39889661999769,53550.21475368 2023-09-25,09:53:01.000,268,10997330,13405,0,1695635580,13133.548119079998,96.24381576000451,53550.102959760006 2023-09-25,09:53:02.000,268,10997334,13085,0,1695635581,13133.110258929992,96.10283316000277,53549.94924312 2023-09-25,09:53:03.000,268,10997364,13245,0,1695635582,13132.80712497999,95.92660491000424,53549.90033328 2023-09-25,09:53:04.000,268,10997317,13325,0,1695635583,13132.376001139994,95.79972057000123,53549.795526480004 2023-09-25,09:53:05.000,268,10997334,13245,0,1695635584,13132.005504089997,95.70103275000292,53549.68373256 2023-09-25,09:53:06.000,268,10997303,13245,0,1695635585,13131.55417132,95.54595189000247,53549.44617048 2023-09-25,09:53:07.000,268,10997339,13325,0,1695635586,13131.156729029994,95.39087103000202,53549.38328640001 2023-09-25,09:53:08.000,268,10997309,13285,0,1695635587,13130.786231979997,95.263986689999,53549.35533792001 2023-09-25,09:53:09.000,268,10997328,13005,0,1695635588,13130.35510814,95.10185669999919,53549.23655688001 2023-09-25,09:53:10.000,268,10997346,13725,0,1695635589,13129.890302749998,94.96792323000409,53549.15271144 2023-09-25,09:53:11.000,268,10997355,13045,0,1695635590,13129.452442599992,94.86923540999851,53549.04790464001 2023-09-25,09:53:12.000,268,10997299,13605,0,1695635591,13128.900065179994,94.74940020000213,53548.87322664 2023-09-25,09:53:13.000,268,10997331,13365,0,1695635592,13128.415050859992,94.62956498999847,53548.71951 2023-09-25,09:53:14.000,268,10997338,13405,0,1695635593,13127.95698178,94.50268065000273,53548.6496388 2023-09-25,09:53:15.000,268,10997314,13405,0,1695635594,13127.451758529998,94.38284543999907,53548.5797676 2023-09-25,09:53:16.000,268,10997304,13325,0,1695635595,13126.912853729991,94.27710849000141,53548.356179760005 2023-09-25,09:53:17.000,268,10997319,13285,0,1695635596,13126.47499358,94.10792937000224,53548.22342448 2023-09-25,09:53:18.000,268,10997318,13365,0,1695635597,13126.010188189997,94.04448720000073,53548.21643736 2023-09-25,09:53:19.000,268,10997370,13245,0,1695635598,13125.565591729996,93.91760285999771,53548.069707840004 2023-09-25,09:53:20.000,268,10997300,13405,0,1695635599,13125.067104789989,93.80481678000069,53547.902016960004 2023-09-25,09:53:21.000,268,10997335,13245,0,1695635600,13124.521463680001,93.70612896000239,53547.65746776001 2023-09-25,09:53:22.000,268,10997328,13565,0,1695635601,13124.04992197999,93.58629374999873,53547.55964808001 2023-09-25,09:53:23.000,268,10997322,13205,0,1695635602,13123.632270759997,93.48055680000107,53547.46182840001 2023-09-25,09:53:24.000,268,10997325,13085,0,1695635603,13123.207883229996,93.40301637000084,53547.37099584001 2023-09-25,09:53:25.000,268,10997294,13325,0,1695635604,13122.763286769994,93.27613202999783,53547.19631784 2023-09-25,09:53:26.000,268,10997289,13125,0,1695635605,13122.271536139997,93.20564073000423,53546.97971712 2023-09-25,09:53:27.000,268,10997312,13365,0,1695635606,13121.87409384999,93.07875639000122,53546.93080728 2023-09-25,09:53:28.000,268,10997312,13125,0,1695635607,13121.382343219993,92.9659703100042,53546.70023232001 2023-09-25,09:53:29.000,268,10997353,13285,0,1695635608,13120.883856280001,92.86728248999862,53546.560489920004 2023-09-25,09:53:30.000,268,10997308,13085,0,1695635609,13120.43925982,92.73334902000352,53546.42074752 2023-09-25,09:53:31.000,268,10997375,13525,0,1695635610,13119.927300260002,92.65580859000329,53546.14126272 2023-09-25,09:53:32.000,268,10997338,13085,0,1695635611,13119.489440109995,92.5712190300037,53546.04344304 2023-09-25,09:53:33.000,268,10997316,13005,0,1695635612,13119.071788889989,92.47253120999812,53545.96658472 2023-09-25,09:53:34.000,268,10997326,13485,0,1695635613,13118.600247189992,92.38794164999854,53545.8198552 2023-09-25,09:53:35.000,268,10997328,13125,0,1695635614,13118.09502393999,92.2963029599996,53545.58928024 2023-09-25,09:53:36.000,268,10997339,13245,0,1695635615,13117.448338180002,92.24695905000408,53545.35171816 2023-09-25,09:53:37.000,268,10997358,12885,0,1695635616,13116.98353279,92.1130255800017,53545.21197576001 2023-09-25,09:53:38.000,268,10997321,13005,0,1695635617,13116.485045849993,92.02843602000212,53545.0862076 2023-09-25,09:53:39.000,268,10997302,13285,0,1695635618,13115.939404739991,91.94384646000253,53544.904542480006 2023-09-25,09:53:40.000,268,10997297,13445,0,1695635619,13115.47459934999,91.87335516000167,53544.72287736 2023-09-25,09:53:41.000,268,10997327,13085,0,1695635620,13114.962639789992,91.78876560000208,53544.56217360001 2023-09-25,09:53:42.000,268,10997336,13325,0,1695635621,13114.410262369995,91.7041760400025,53544.31063728 2023-09-25,09:53:43.000,268,10997343,13085,0,1695635622,13114.006083769993,91.58434082999884,53544.14993352 2023-09-25,09:53:44.000,268,10997294,13365,0,1695635623,13113.44697004,91.5208986600046,53543.898397200006 2023-09-25,09:53:45.000,268,10997329,13525,0,1695635624,13112.982164649999,91.42221083999902,53543.74468056 2023-09-25,09:53:46.000,268,10997332,13285,0,1695635625,13112.429787230001,91.33057215000008,53543.47218288 2023-09-25,09:53:47.000,268,10997350,13245,0,1695635626,13112.012136009995,91.25303171999985,53543.31147912 2023-09-25,09:53:48.000,268,10997315,13165,0,1695635627,13111.628166339993,91.1966386799977,53543.22064656001 2023-09-25,09:53:49.000,268,10997311,13165,0,1695635628,13111.197042499996,91.0979508599994,53543.06692992 2023-09-25,09:53:50.000,268,10997351,13525,0,1695635629,13110.79960020999,91.04860695000389,53542.88526480001 2023-09-25,09:53:51.000,268,10997357,13325,0,1695635630,13110.341531129998,90.97811565000302,53542.63372848 2023-09-25,09:53:52.000,268,10997304,13405,0,1695635631,13109.80262632999,90.91467348000151,53542.30533384 2023-09-25,09:53:53.000,268,10997325,13285,0,1695635632,13109.432129279994,90.83713305000128,53542.12366872001 2023-09-25,09:53:54.000,268,10997328,13205,0,1695635633,13109.007741749992,90.80188740000449,53541.99790056001 2023-09-25,09:53:55.000,268,10997284,13325,0,1695635634,13108.58335421999,90.74549436000234,53541.78129984 2023-09-25,09:53:56.000,268,10997323,13285,0,1695635635,13108.105076209999,90.74549436000234,53541.57867336 2023-09-25,09:53:57.000,268,10997303,13165,0,1695635636,13107.700897609997,90.68910132000019,53541.39700824 2023-09-25,09:53:58.000,268,10997292,13285,0,1695635637,13107.357345799996,90.6538556700034,53541.32014992 2023-09-25,09:53:59.000,268,10997347,13525,0,1695635638,13106.946430889999,90.61156088999996,53541.11752344001 2023-09-25,09:54:00.000,268,10997335,13325,0,1695635639,13106.495098120002,90.59041350000189,53540.91489696 2023-09-25,09:54:01.000,268,10997343,13165,0,1695635640,13105.98313855999,90.53402045999974,53540.62143792 2023-09-25,09:54:02.000,268,10997335,13125,0,1695635641,13105.578959959988,90.46352915999887,53540.48868264001 2023-09-25,09:54:03.000,268,10997352,13165,0,1695635642,13105.188253979992,90.37893959999928,53540.32099176001 2023-09-25,09:54:04.000,268,10997335,13485,0,1695635643,13104.797547999995,90.30139916999906,53540.139326640005 2023-09-25,09:54:05.000,268,10997339,13325,0,1695635644,13104.406842019998,90.23090786999819,53539.89477744001 2023-09-25,09:54:06.000,268,10997308,13005,0,1695635645,13103.975718180001,90.17451483000332,53539.72708656001 2023-09-25,09:54:07.000,268,10997331,13365,0,1695635646,13103.63216637,90.08992527000373,53539.6013184 2023-09-25,09:54:08.000,268,10997329,13325,0,1695635647,13103.221251459989,90.04058136000094,53539.3567692 2023-09-25,09:54:09.000,268,10997363,13485,0,1695635648,13102.870963339992,89.96304093000072,53539.17510408001 2023-09-25,09:54:10.000,268,10997314,13405,0,1695635649,13102.46678473999,89.92779528000392,53538.94452912 2023-09-25,09:54:11.000,268,10997336,13285,0,1695635650,13102.096287689994,89.89959875999921,53538.69299280001 2023-09-25,09:54:12.000,268,10997328,13285,0,1695635651,13101.732526949992,89.87845137000113,53538.52530192001 2023-09-25,09:54:13.000,268,10997356,13405,0,1695635652,13101.463074549996,89.82205832999898,53538.4484436 2023-09-25,09:54:14.000,268,10997382,13205,0,1695635653,13101.099313809995,89.79386181000154,53538.22485576 2023-09-25,09:54:15.000,268,10997314,13565,0,1695635654,13100.789443549998,89.77976355000283,53538.02222928001 2023-09-25,09:54:16.000,268,10997364,13125,0,1695635655,13100.432419119992,89.75861616000475,53537.7497316 2023-09-25,09:54:17.000,268,10997338,13365,0,1695635656,13100.142757789996,89.72337051000068,53537.59601496001 2023-09-25,09:54:18.000,268,10997334,13605,0,1695635657,13099.960877419995,89.72337051000068,53537.44229832 2023-09-25,09:54:19.000,268,10997356,13165,0,1695635658,13099.664479779989,89.71632138000132,53537.24665896 2023-09-25,09:54:20.000,268,10997377,13165,0,1695635659,13099.462390479988,89.72337051000068,53537.11390368001 2023-09-25,09:54:21.000,268,10997353,13125,0,1695635660,13099.260301180002,89.71632138000132,53536.96717416001 2023-09-25,09:54:22.000,268,10997355,13405,0,1695635661,13099.011057709991,89.7022231200026,53536.77852192001 2023-09-25,09:54:23.000,268,10997309,12925,0,1695635662,13098.86959519999,89.68812486000388,53536.69467648 2023-09-25,09:54:24.000,268,10997295,13285,0,1695635663,13098.61361542,89.72337051000068,53536.51301136001 2023-09-25,09:54:25.000,268,10997320,13365,0,1695635664,13098.404789809989,89.72337051000068,53536.39423032001 2023-09-25,09:54:26.000,268,10997344,13245,0,1695635665,13098.121864790002,89.74451789999875,53536.10775840001 2023-09-25,09:54:27.000,268,10997341,13045,0,1695635666,13097.906302869997,89.77976355000283,53535.92609328 2023-09-25,09:54:28.000,268,10997325,13285,0,1695635667,13097.75810405,89.77976355000283,53535.87718344 2023-09-25,09:54:29.000,268,10997362,13205,0,1695635668,13097.59643261,89.8009109400009,53535.75141528001 2023-09-25,09:54:30.000,268,10997336,13325,0,1695635669,13097.38760699999,89.87140224000177,53535.58372440001 2023-09-25,09:54:31.000,268,10997327,13325,0,1695635670,13097.219199249994,89.8361565899977,53535.395072160005 2023-09-25,09:54:32.000,268,10997339,13125,0,1695635671,13096.969955779998,89.92074615000456,53535.22039416001 2023-09-25,09:54:33.000,268,10997318,13285,0,1695635672,13096.862174820002,89.93484441000328,53535.08763888 2023-09-25,09:54:34.000,268,10997311,13165,0,1695635673,13096.734184929992,89.96304093000072,53535.03174192001 2023-09-25,09:54:35.000,268,10997320,13165,0,1695635674,13096.612931349991,90.00533571000415,53534.82911544 2023-09-25,09:54:36.000,268,10997301,13685,0,1695635675,13096.41757836,90.01943397000286,53534.724308640005 2023-09-25,09:54:37.000,268,10997317,13125,0,1695635676,13096.33674264,89.99828658000479,53534.605527600004 2023-09-25,09:54:38.000,268,10997310,13085,0,1695635677,13096.20875274999,90.04058136000094,53534.54963064001 2023-09-25,09:54:39.000,268,10997383,13205,0,1695635678,13096.026872379989,90.05467961999966,53534.38193976001 2023-09-25,09:54:40.000,268,10997330,13325,0,1695635679,13095.946036659989,90.08992527000373,53534.26315872001 2023-09-25,09:54:41.000,268,10997332,13325,0,1695635680,13095.770892599998,90.11812179000117,53534.13040344 2023-09-25,09:54:42.000,268,10997353,12965,0,1695635681,13095.663111640002,90.11107266000181,53534.053545120005 2023-09-25,09:54:43.000,268,10997312,13565,0,1695635682,13095.568803299997,90.13926917999925,53533.99764816001 2023-09-25,09:54:44.000,268,10997294,13405,0,1695635683,13095.481231270001,90.16746570000396,53533.92078984 2023-09-25,09:54:45.000,268,10997329,13765,0,1695635684,13095.2993509,90.20976048000011,53533.77406032 2023-09-25,09:54:46.000,268,10997314,13325,0,1695635685,13095.17809732,90.1956622200014,53533.63431792 2023-09-25,09:54:47.000,268,10997344,13125,0,1695635686,13095.02989849999,90.20976048000011,53533.4875884 2023-09-25,09:54:48.000,268,10997305,13085,0,1695635687,13094.95579909,90.23795700000483,53533.44566568001 2023-09-25,09:54:49.000,268,10997326,13325,0,1695635688,13094.834545509999,90.21680960999947,53533.32688464001 2023-09-25,09:54:50.000,268,10997318,13285,0,1695635689,13094.726764549989,90.2591043900029,53533.166180880005 2023-09-25,09:54:51.000,268,10997298,13285,0,1695635690,13094.517938939993,90.31549742999778,53533.02643848 2023-09-25,09:54:52.000,268,10997334,13405,0,1695635691,13094.457312149993,90.37189046999993,53532.97752864 2023-09-25,09:54:53.000,268,10997331,13485,0,1695635692,13094.450575839997,90.37893959999928,53532.94259304001 2023-09-25,09:54:54.000,268,10997341,13125,0,1695635693,13094.336058569992,90.4423817700008,53532.8587476 2023-09-25,09:54:55.000,268,10997345,13685,0,1695635694,13094.248486539997,90.5058239400023,53532.663108240005 2023-09-25,09:54:56.000,268,10997348,13325,0,1695635695,13094.187859749996,90.54811871999846,53532.64214688 2023-09-25,09:54:57.000,268,10997322,13285,0,1695635696,13094.133969269991,90.59041350000189,53532.52336584 2023-09-25,09:54:58.000,268,10997331,13285,0,1695635697,13094.086815099996,90.59746263000125,53532.46746888001 2023-09-25,09:54:59.000,268,10997299,13205,0,1695635698,13093.965561519995,90.67500306000147,53532.27182952001 2023-09-25,09:55:00.000,268,10997329,13005,0,1695635699,13093.97229782999,90.68910132000019,53532.28580376 2023-09-25,09:55:01.000,268,10997353,13165,0,1695635700,13093.93187996999,90.70319957999891,53532.13907424 2023-09-25,09:55:02.000,268,10997313,13245,0,1695635701,13093.89819842,90.7525434900017,53532.07619016 2023-09-25,09:55:03.000,268,10997334,13405,0,1695635702,13093.89819842,90.78074000999914,53531.992344720005 2023-09-25,09:55:04.000,268,10997290,13245,0,1695635703,13093.864516869995,90.82303479000257,53531.91548640001 2023-09-25,09:55:05.000,268,10997372,13205,0,1695635704,13093.884725799995,90.86532956999872,53531.83862808 2023-09-25,09:55:06.000,268,10997320,13285,0,1695635705,13093.824099009995,90.92877174000023,53531.66395008 2023-09-25,09:55:07.000,268,10997337,13645,0,1695635706,13093.79715377,90.9499191299983,53531.552156159996 2023-09-25,09:55:08.000,268,10997331,13405,0,1695635707,13093.87798949,91.01336129999981,53531.58010464001 2023-09-25,09:55:09.000,268,10997300,13645,0,1695635708,13093.95208889999,91.04155782000453,53531.54516904 2023-09-25,09:55:10.000,268,10997331,13205,0,1695635709,13093.95882521,91.11909825000475,53531.47529784 2023-09-25,09:55:11.000,268,10997310,13045,0,1695635710,13094.05986986,91.20368781000434,53531.46132360001 2023-09-25,09:55:12.000,268,10997337,13445,0,1695635711,13094.066606169996,91.29532650000328,53531.32856832 2023-09-25,09:55:13.000,268,10997330,13245,0,1695635712,13094.147441889996,91.36581780000415,53531.2866456 2023-09-25,09:55:14.000,268,10997343,13365,0,1695635713,13094.268695469997,91.4081125800003,53531.30760696 2023-09-25,09:55:15.000,268,10997295,13205,0,1695635714,13094.336058569992,91.5208986600046,53531.22376152001 2023-09-25,09:55:16.000,268,10997342,13445,0,1695635715,13094.423630600002,91.64073387000099,53531.1119676 2023-09-25,09:55:17.000,268,10997315,13325,0,1695635716,13094.571829419998,91.66188125999906,53531.04908352001 2023-09-25,09:55:18.000,268,10997320,13485,0,1695635717,13094.720028239994,91.767618210004,53531.06305776 2023-09-25,09:55:19.000,268,10997378,13245,0,1695635718,13094.86822705999,91.85220777000359,53531.05607064001 2023-09-25,09:55:20.000,268,10997306,13605,0,1695635719,13094.982744329995,91.93679733000317,53531.01414792 2023-09-25,09:55:21.000,268,10997346,13245,0,1695635720,13095.07705267,92.02138689000276,53530.93030248001 2023-09-25,09:55:22.000,268,10997340,13405,0,1695635721,13095.25893304,92.06368166999891,53530.85344416 2023-09-25,09:55:23.000,268,10997321,13325,0,1695635722,13095.494703889992,92.16941862000385,53530.94427672 2023-09-25,09:55:24.000,268,10997329,13485,0,1695635723,13095.750683669998,92.26810644000216,53530.88837976001 2023-09-25,09:55:25.000,268,10997346,13245,0,1695635724,13095.925827729989,92.31745034999767,53530.87440552 2023-09-25,09:55:26.000,268,10997303,13445,0,1695635725,13096.141389649994,92.36679426000046,53530.83946992001 2023-09-25,09:55:27.000,268,10997341,13285,0,1695635726,13096.47146883999,92.40908904000389,53530.94427672 2023-09-25,09:55:28.000,268,10997321,13205,0,1695635727,13096.727448619997,92.4584329499994,53530.88139264001 2023-09-25,09:55:29.000,268,10997321,13285,0,1695635728,13096.969955779998,92.52187512000091,53530.89536688 2023-09-25,09:55:30.000,268,10997359,13205,0,1695635729,13097.239408179994,92.62056293999922,53530.867418400005 2023-09-25,09:55:31.000,268,10997332,12765,0,1695635730,13097.441497479995,92.66285772000265,53530.867418400005 2023-09-25,09:55:32.000,268,10997316,13325,0,1695635731,13097.771576669991,92.7051524999988,53530.916328240004 2023-09-25,09:55:33.000,268,10997339,13205,0,1695635732,13097.993874899992,92.74744728000223,53530.937289600006 2023-09-25,09:55:34.000,268,10997327,13405,0,1695635733,13098.364371949989,92.80384032000438,53530.95126384 2023-09-25,09:55:35.000,268,10997330,13045,0,1695635734,13098.68771482999,92.83908597000118,53531.0420964 2023-09-25,09:55:36.000,268,10997354,13125,0,1695635735,13098.970639849991,92.8179385800031,53531.05607064001 2023-09-25,09:55:37.000,268,10997300,13125,0,1695635736,13099.206410699997,92.88842988000397,53531.035109280005 2023-09-25,09:55:38.000,268,10997302,13285,0,1695635737,13099.556698819993,92.92367553000076,53531.05607064001 2023-09-25,09:55:39.000,268,10997340,13165,0,1695635738,13099.92719586999,92.9659703100042,53531.202800160005 2023-09-25,09:55:40.000,268,10997351,13165,0,1695635739,13100.270747679991,93.00826509000035,53531.21677440001 2023-09-25,09:55:41.000,268,10997312,13485,0,1695635740,13100.573881629993,93.08580552000058,53531.370491040005 2023-09-25,09:55:42.000,268,10997319,13125,0,1695635741,13100.910697129999,93.12105117000465,53531.34254256001 2023-09-25,09:55:43.000,268,10997357,13365,0,1695635742,13101.32834834999,93.14924769000208,53531.46831072 2023-09-25,09:55:44.000,268,10997324,13565,0,1695635743,13101.692109089992,93.14219856000273,53531.44734936 2023-09-25,09:55:45.000,268,10997351,13525,0,1695635744,13102.035660899994,93.19859160000487,53531.57311752 2023-09-25,09:55:46.000,268,10997324,13325,0,1695635745,13102.36574008999,93.19154246999824,53531.552156159996 2023-09-25,09:55:47.000,268,10997317,12965,0,1695635746,13102.722764519996,93.21973899000295,53531.66395008 2023-09-25,09:55:48.000,268,10997308,13165,0,1695635747,13103.160624669988,93.24793551000039,53531.80369248 2023-09-25,09:55:49.000,268,10997334,13525,0,1695635748,13103.49070386,93.28318116000446,53531.887537919996 2023-09-25,09:55:50.000,268,10997304,13285,0,1695635749,13103.921827699996,93.29023029000382,53531.93644776001 2023-09-25,09:55:51.000,268,10997268,13485,0,1695635750,13104.245170579998,93.35367245999805,53532.0202932 2023-09-25,09:55:52.000,268,10997334,13165,0,1695635751,13104.62914025,93.36072159000469,53531.97837048 2023-09-25,09:55:53.000,268,10997290,13285,0,1695635752,13104.98616467999,93.42416375999892,53532.1251 2023-09-25,09:55:54.000,268,10997325,13605,0,1695635753,13105.410552209993,93.43121288999828,53532.27182952001 2023-09-25,09:55:55.000,268,10997304,13445,0,1695635754,13105.767576639999,93.43121288999828,53532.376636320005 2023-09-25,09:55:56.000,268,10997360,13125,0,1695635755,13106.10439213999,93.43121288999828,53532.38362344 2023-09-25,09:55:57.000,268,10997313,13445,0,1695635756,13106.434471330002,93.45236028000363,53532.474456 2023-09-25,09:55:58.000,268,10997316,13205,0,1695635757,13106.879067789989,93.44531115000427,53532.614198400006 2023-09-25,09:55:59.000,268,10997345,13525,0,1695635758,13107.20241066999,93.47350767000171,53532.79586352 2023-09-25,09:56:00.000,268,10997365,13205,0,1695635759,13107.525753549991,93.48760593000043,53532.8587476 2023-09-25,09:56:01.000,268,10997351,13285,0,1695635760,13107.781733329997,93.50170418999915,53532.879708960005 2023-09-25,09:56:02.000,268,10997297,13445,0,1695635761,13108.17917561999,93.57924461999937,53532.97752864 2023-09-25,09:56:03.000,268,10997312,13205,0,1695635762,13108.576617909996,93.57219549000001,53533.18714224001 2023-09-25,09:56:04.000,268,10997333,13085,0,1695635763,13108.913433410002,93.6215394000028,53533.264000560004 2023-09-25,09:56:05.000,268,10997351,13205,0,1695635764,13109.236776289988,93.63563766000152,53533.347846 2023-09-25,09:56:06.000,268,10997318,13285,0,1695635765,13109.66790013,93.71317809000175,53533.46662704 2023-09-25,09:56:07.000,268,10997341,13245,0,1695635766,13110.045133489992,93.7202272200011,53533.669253520005 2023-09-25,09:56:08.000,268,10997369,13325,0,1695635767,13110.422366849998,93.7695711300039,53533.75309896 2023-09-25,09:56:09.000,268,10997358,13245,0,1695635768,13110.772654969995,93.81186591000005,53533.87188 2023-09-25,09:56:10.000,268,10997338,13445,0,1695635769,13111.183569879991,93.79071852000197,53533.983673920004 2023-09-25,09:56:11.000,268,10997318,13405,0,1695635770,13111.527121689993,93.78366939000261,53534.01860952 2023-09-25,09:56:12.000,268,10997339,13205,0,1695635771,13111.94477291,93.88235721000092,53534.172326160005 2023-09-25,09:56:13.000,268,10997373,13525,0,1695635772,13112.369160440001,93.8682589500022,53534.36097840001 2023-09-25,09:56:14.000,268,10997374,13605,0,1695635773,13112.739657489998,93.89645546999964,53534.51469504 2023-09-25,09:56:15.000,268,10997349,13325,0,1695635774,13113.12362716,93.903504599999,53534.63347608 2023-09-25,09:56:16.000,268,10997322,13605,0,1695635775,13113.433497419996,93.91760285999771,53534.675398800005 2023-09-25,09:56:17.000,268,10997291,13125,0,1695635776,13113.830939710002,93.903504599999,53534.82911544 2023-09-25,09:56:18.000,268,10997310,13405,0,1695635777,13114.228381999994,93.88235721000092,53534.961870720006 2023-09-25,09:56:19.000,268,10997312,13605,0,1695635778,13114.592142739995,93.82596416999877,53535.129561600006 2023-09-25,09:56:20.000,268,10997361,13405,0,1695635779,13115.023266579992,93.79776765000133,53535.26231688 2023-09-25,09:56:21.000,268,10997348,13125,0,1695635780,13115.387027319994,93.7695711300039,53535.40205928 2023-09-25,09:56:22.000,268,10997338,13605,0,1695635781,13115.690161269995,93.76252200000454,53535.49987896 2023-09-25,09:56:23.000,268,10997327,13485,0,1695635782,13116.107812490001,93.72727635000047,53535.70250544001 2023-09-25,09:56:24.000,268,10997340,13285,0,1695635783,13116.458100609998,93.7202272200011,53535.75141528001 2023-09-25,09:56:25.000,268,10997327,13485,0,1695635784,13116.80165242,93.67088330999832,53535.89115768001 2023-09-25,09:56:26.000,268,10997351,12925,0,1695635785,13117.04415958,93.67088330999832,53535.92609328 2023-09-25,09:56:27.000,268,10997301,13205,0,1695635786,13117.380975079992,93.6215394000028,53536.065835680005 2023-09-25,09:56:28.000,268,10997344,13285,0,1695635787,13117.744735819993,93.52990071000386,53536.25448792001 2023-09-25,09:56:29.000,268,10997354,13605,0,1695635788,13118.07481500999,93.47350767000171,53536.42916592 2023-09-25,09:56:30.000,268,10997335,13405,0,1695635789,13118.34426741,93.42416375999892,53536.53397272 2023-09-25,09:56:31.000,268,10997374,13245,0,1695635790,13118.613719809997,93.33957419999933,53536.62480528 2023-09-25,09:56:32.000,268,10997347,13085,0,1695635791,13118.741709699992,93.29727942000318,53536.67371512 2023-09-25,09:56:33.000,268,10997353,13125,0,1695635792,13119.004425789994,93.23383725000167,53536.81345752 2023-09-25,09:56:34.000,268,10997335,13085,0,1695635793,13119.29408711999,93.18449333999888,53536.92525144001 2023-09-25,09:56:35.000,268,10997358,13325,0,1695635794,13119.47596748999,93.05760900000314,53537.04403248001 2023-09-25,09:56:36.000,268,10997307,13685,0,1695635795,13119.597221069991,92.99416683000163,53537.169800640004 2023-09-25,09:56:37.000,268,10997326,13245,0,1695635796,13119.792574059997,92.9166264000014,53537.24665896 2023-09-25,09:56:38.000,268,10997341,13165,0,1695635797,13120.001399669993,92.8531842299999,53537.37242712 2023-09-25,09:56:39.000,268,10997362,13605,0,1695635798,13120.102444319993,92.74744728000223,53537.456272560004 2023-09-25,09:56:40.000,268,10997309,13245,0,1695635799,13120.163071109993,92.69810336999944,53537.42832408001 2023-09-25,09:56:41.000,268,10997335,13325,0,1695635800,13120.318006239999,92.62761206999858,53537.575053600005 2023-09-25,09:56:42.000,268,10997319,13285,0,1695635801,13120.466205059995,92.5712190300037,53537.644924800006 2023-09-25,09:56:43.000,268,10997305,13405,0,1695635802,13120.567249709995,92.52187512000091,53537.77069296 2023-09-25,09:56:44.000,268,10997336,13365,0,1695635803,13120.607667569995,92.43023643000197,53537.83357704001 2023-09-25,09:56:45.000,268,10997311,13285,0,1695635804,13120.648085429995,92.33154861000367,53537.889474 2023-09-25,09:56:46.000,268,10997343,13605,0,1695635805,13120.728921149996,92.24695905000408,53538.008255040004 2023-09-25,09:56:47.000,268,10997332,13445,0,1695635806,13120.836702109991,92.15532035999786,53538.01524216 2023-09-25,09:56:48.000,268,10997336,13405,0,1695635807,13120.836702109991,92.07777993000491,53538.064152 2023-09-25,09:56:49.000,268,10997341,13525,0,1695635808,13120.897328899991,91.96499385000061,53538.10607472 2023-09-25,09:56:50.000,268,10997344,13085,0,1695635809,13120.931010449996,91.9015516799991,53538.147997440006 2023-09-25,09:56:51.000,268,10997365,13125,0,1695635810,13120.924274140001,91.79581473000144,53538.14101032001 2023-09-25,09:56:52.000,268,10997339,13085,0,1695635811,13120.984900930001,91.73942168999929,53538.21786864001 2023-09-25,09:56:53.000,268,10997335,13365,0,1695635812,13121.045527720002,91.63368474000163,53538.32267544 2023-09-25,09:56:54.000,268,10997347,13325,0,1695635813,13121.025318790002,91.54204605000268,53538.35062392 2023-09-25,09:56:55.000,268,10997351,13245,0,1695635814,13120.978164619992,91.47860388000117,53538.40652088001 2023-09-25,09:56:56.000,268,10997348,13125,0,1695635815,13120.910801519996,91.4081125800003,53538.30870120001 2023-09-25,09:56:57.000,268,10997341,13205,0,1695635816,13120.836702109991,91.26008084999921,53538.39254664 2023-09-25,09:56:58.000,268,10997369,13245,0,1695635817,13120.836702109991,91.21778607000306,53538.42049512 2023-09-25,09:56:59.000,268,10997317,13205,0,1695635818,13120.796284249991,91.09090173000004,53538.45543072001 2023-09-25,09:57:00.000,268,10997320,13485,0,1695635819,13120.769339009996,90.97811565000302,53538.44145648 2023-09-25,09:57:01.000,268,10997334,13285,0,1695635820,13120.708712219996,90.83713305000128,53538.42748224 2023-09-25,09:57:02.000,268,10997331,13405,0,1695635821,13120.688503289995,90.80893653000385,53538.43446936001 2023-09-25,09:57:03.000,268,10997321,13285,0,1695635822,13120.65482173999,90.68205219000083,53538.511327680004 2023-09-25,09:57:04.000,268,10997333,13165,0,1695635823,13120.52009554,90.59746263000125,53538.50434056001 2023-09-25,09:57:05.000,268,10997332,13325,0,1695635824,13120.466205059995,90.51287307000166,53538.46940496 2023-09-25,09:57:06.000,268,10997309,13405,0,1695635825,13120.304533619994,90.41418525000336,53538.364598160006 2023-09-25,09:57:07.000,268,10997352,13445,0,1695635826,13120.243906829994,90.31549742999778,53538.37158528 2023-09-25,09:57:08.000,268,10997365,13525,0,1695635827,13120.203488969993,90.21680960999947,53538.49036632 2023-09-25,09:57:09.000,268,10997302,13365,0,1695635828,13120.142862179993,90.09697440000309,53538.45543072001 2023-09-25,09:57:10.000,268,10997361,13765,0,1695635829,13120.008135980002,90.00533571000415,53538.46940496 2023-09-25,09:57:11.000,268,10997348,13245,0,1695635830,13119.900355019992,89.88550050000049,53538.43446936001 2023-09-25,09:57:12.000,268,10997339,13325,0,1695635831,13119.731947269996,89.79386181000154,53538.3785724 2023-09-25,09:57:13.000,268,10997369,13285,0,1695635832,13119.610693689996,89.69517399000324,53538.32966256 2023-09-25,09:57:14.000,268,10997373,13565,0,1695635833,13119.529857969996,89.56124052000087,53538.413508000005 2023-09-25,09:57:15.000,268,10997321,12885,0,1695635834,13119.39513176999,89.51894574000471,53538.364598160006 2023-09-25,09:57:16.000,268,10997362,12965,0,1695635835,13119.23346032999,89.44845444000384,53538.40652088001 2023-09-25,09:57:17.000,268,10997343,13005,0,1695635836,13119.038107339999,89.38501227000233,53538.25979136 2023-09-25,09:57:18.000,268,10997354,13085,0,1695635837,13118.862963279993,89.30042271000275,53538.315688320006 2023-09-25,09:57:19.000,268,10997325,13405,0,1695635838,13118.701291839992,89.22288228000252,53538.32966256 2023-09-25,09:57:20.000,268,10997359,13205,0,1695635839,13118.492466229996,89.13829272000294,53538.32267544 2023-09-25,09:57:21.000,268,10997336,13285,0,1695635840,13118.28364062,89.11009619999822,53538.21786864001 2023-09-25,09:57:22.000,268,10997344,13125,0,1695635841,13118.01418821999,89.04665403000399,53538.15498456 2023-09-25,09:57:23.000,268,10997361,13085,0,1695635842,13117.812098919989,88.9620644700044,53538.14101032001 2023-09-25,09:57:24.000,268,10997337,13285,0,1695635843,13117.576328069998,88.88452404000418,53538.21786864001 2023-09-25,09:57:25.000,268,10997342,13445,0,1695635844,13117.434865559997,88.77173795999988,53538.25280424 2023-09-25,09:57:26.000,268,10997298,13245,0,1695635845,13117.178885779991,88.72239405000437,53538.21088152 2023-09-25,09:57:27.000,268,10997378,13365,0,1695635846,13116.97679647999,88.67305014000158,53538.1340232 2023-09-25,09:57:28.000,268,10997298,13285,0,1695635847,13116.639980979999,88.58846058000199,53538.04319064 2023-09-25,09:57:29.000,268,10997353,13605,0,1695635848,13116.377264889998,88.55321492999792,53538.05716488 2023-09-25,09:57:30.000,268,10997329,13205,0,1695635849,13116.128021420001,88.49682189000305,53538.04319064 2023-09-25,09:57:31.000,268,10997356,13325,0,1695635850,13115.82488747,88.43337972000154,53537.93838384 2023-09-25,09:57:32.000,268,10997331,13445,0,1695635851,13115.59585292999,88.38403580999875,53538.029216400006 2023-09-25,09:57:33.000,268,10997311,13285,0,1695635852,13115.272510049988,88.32059364000452,53537.9244096 2023-09-25,09:57:34.000,268,10997339,13285,0,1695635853,13114.989585030002,88.18666017000214,53537.98729368 2023-09-25,09:57:35.000,268,10997365,13325,0,1695635854,13114.68645108,88.13731625999935,53537.91742248 2023-09-25,09:57:36.000,268,10997372,13405,0,1695635855,13114.31595402999,88.07387408999784,53537.9244096 2023-09-25,09:57:37.000,268,10997334,13285,0,1695635856,13113.905039119993,88.04567757000041,53537.80562856001 2023-09-25,09:57:38.000,268,10997308,13205,0,1695635857,13113.541278379991,88.02453018000233,53537.742744480005 2023-09-25,09:57:39.000,268,10997284,13605,0,1695635858,13113.190990259995,87.91879323000467,53537.742744480005 2023-09-25,09:57:40.000,268,10997351,13165,0,1695635859,13112.766602729993,87.86240019000252,53537.672873280004 2023-09-25,09:57:41.000,268,10997327,13285,0,1695635860,13112.335478889996,87.82010540999909,53537.63095056 2023-09-25,09:57:42.000,268,10997361,13445,0,1695635861,13111.870673499994,87.76371237000421,53537.505182400004 2023-09-25,09:57:43.000,268,10997304,12965,0,1695635862,13111.439549659997,87.69322107000335,53537.477233920006 2023-09-25,09:57:44.000,268,10997332,12925,0,1695635863,13110.94106271999,87.64387716000056,53537.4353112 2023-09-25,09:57:45.000,268,10997318,13125,0,1695635864,13110.482993639998,87.54518934000225,53537.35146576001 2023-09-25,09:57:46.000,268,10997315,13165,0,1695635865,13109.944088839991,87.49584542999946,53537.190762000006 2023-09-25,09:57:47.000,268,10997332,13325,0,1695635866,13109.411920349994,87.4253541299986,53537.120890800004 2023-09-25,09:57:48.000,268,10997322,13085,0,1695635867,13108.987532819992,87.34781369999837,53537.120890800004 2023-09-25,09:57:49.000,268,10997280,13045,0,1695635868,13108.50925481,87.30551892000221,53537.0510196 2023-09-25,09:57:50.000,268,10997354,13205,0,1695635869,13107.963613699998,87.24912588000007,53536.94621280001 2023-09-25,09:57:51.000,268,10997380,13205,0,1695635870,13107.444917829991,87.19273283999792,53536.855380240006 2023-09-25,09:57:52.000,268,10997353,13085,0,1695635871,13106.831913619993,87.15043806000176,53536.617818160004 2023-09-25,09:57:53.000,268,10997364,13005,0,1695635872,13106.319954059996,87.07289763000153,53536.5269856 2023-09-25,09:57:54.000,268,10997317,13125,0,1695635873,13105.807994499999,87.02355371999874,53536.44314016001 2023-09-25,09:57:55.000,268,10997316,13765,0,1695635874,13105.282562319997,86.95306241999788,53536.34532048001 2023-09-25,09:57:56.000,268,10997330,13325,0,1695635875,13104.66955811,86.95306241999788,53536.20557808001 2023-09-25,09:57:57.000,268,10997311,13285,0,1695635876,13104.083499139997,86.90371851000236,53536.03788720001 2023-09-25,09:57:58.000,268,10997355,13405,0,1695635877,13103.558066959995,86.84732547000021,53535.97500312 2023-09-25,09:57:59.000,268,10997339,12885,0,1695635878,13102.951799059992,86.81912895000278,53535.84224784001 2023-09-25,09:58:00.000,268,10997338,13125,0,1695635879,13102.33205854,86.76978503999999,53535.71647968 2023-09-25,09:58:01.000,268,10997335,13285,0,1695635880,13101.705581709997,86.69224460999976,53535.492891840004 2023-09-25,09:58:02.000,268,10997348,13125,0,1695635881,13101.038687019995,86.67814635000104,53535.38808504001 2023-09-25,09:58:03.000,268,10997331,13045,0,1695635882,13100.452628049992,86.65699896000297,53535.31821384001 2023-09-25,09:58:04.000,268,10997339,13245,0,1695635883,13099.78573335999,86.63585157000489,53535.21340704 2023-09-25,09:58:05.000,268,10997303,13365,0,1695635884,13099.118838670001,86.59355679000146,53535.06667752 2023-09-25,09:58:06.000,268,10997368,13165,0,1695635885,13098.478889219994,86.5865076600021,53534.87802528 2023-09-25,09:58:07.000,268,10997327,13565,0,1695635886,13097.872621319992,86.57945853000274,53534.78719272001 2023-09-25,09:58:08.000,268,10997322,13325,0,1695635887,13097.138363529994,86.60765505000018,53534.605527600004 2023-09-25,09:58:09.000,268,10997352,13405,0,1695635888,13096.505150389996,86.55831114000466,53534.43084960001 2023-09-25,09:58:10.000,268,10997325,13525,0,1695635889,13095.838255699993,86.5865076600021,53534.24918448 2023-09-25,09:58:11.000,268,10997314,13365,0,1695635890,13095.13094314999,86.56536027000402,53534.06751936 2023-09-25,09:58:12.000,268,10997329,13085,0,1695635891,13094.470784769997,86.57945853000274,53533.87886712001 2023-09-25,09:58:13.000,268,10997288,13445,0,1695635892,13093.87798949,86.57240940000338,53533.80899592001 2023-09-25,09:58:14.000,268,10997270,13125,0,1695635893,13093.170676939997,86.5865076600021,53533.63431792 2023-09-25,09:58:15.000,268,10997381,13365,0,1695635894,13092.503782249994,86.57240940000338,53533.501562640005 2023-09-25,09:58:16.000,268,10997328,13125,0,1695635895,13091.782997080001,86.64290070000425,53533.229064959996 2023-09-25,09:58:17.000,268,10997327,13405,0,1695635896,13091.116102389999,86.67109722000168,53533.0334256 2023-09-25,09:58:18.000,268,10997317,13405,0,1695635897,13090.449207699996,86.67814635000104,53532.928618800004 2023-09-25,09:58:19.000,268,10997341,13405,0,1695635898,13089.795785629998,86.65699896000297,53532.70503096001 2023-09-25,09:58:20.000,268,10997342,13485,0,1695635899,13089.149099869996,86.67814635000104,53532.544327200005 2023-09-25,09:58:21.000,268,10997330,13205,0,1695635900,13088.468732560003,86.69929373999912,53532.36266208 2023-09-25,09:58:22.000,268,10997314,13405,0,1695635901,13087.76142001,86.72749026000383,53532.13208712001 2023-09-25,09:58:23.000,268,10997362,13245,0,1695635902,13087.155152109997,86.72749026000383,53531.97837048 2023-09-25,09:58:24.000,268,10997368,13405,0,1695635903,13086.44110325,86.77683416999935,53531.78273112 2023-09-25,09:58:25.000,268,10997381,13165,0,1695635904,13085.875253209997,86.7838832999987,53531.66395008 2023-09-25,09:58:26.000,268,10997330,13525,0,1695635905,13085.20162221,86.8332272100015,53531.48228496001 2023-09-25,09:58:27.000,268,10997343,13445,0,1695635906,13084.561672759992,86.88962025000365,53531.1818388 2023-09-25,09:58:28.000,268,10997349,13325,0,1695635907,13083.989086409994,86.96716068000387,53531.02812216001 2023-09-25,09:58:29.000,268,10997340,13485,0,1695635908,13083.463654229992,86.97420981000323,53530.88837976001 2023-09-25,09:58:30.000,268,10997327,13245,0,1695635909,13082.9045405,87.0306028499981,53530.73466312 2023-09-25,09:58:31.000,268,10997339,13325,0,1695635910,13082.345426769993,87.05879937000282,53530.51107528 2023-09-25,09:58:32.000,268,10997331,13205,0,1695635911,13081.61790528999,87.12929067000368,53530.25953896001 2023-09-25,09:58:33.000,268,10997397,13325,0,1695635912,13081.119418349997,87.17158544999984,53530.11979656001 2023-09-25,09:58:34.000,268,10997342,13325,0,1695635913,13080.533359379995,87.2420767500007,53529.980054160005 2023-09-25,09:58:35.000,268,10997323,13085,0,1695635914,13079.960773029998,87.28437153000414,53529.77742768 2023-09-25,09:58:36.000,268,10997345,13125,0,1695635915,13079.334296199995,87.34781369999837,53529.48396864 2023-09-25,09:58:37.000,268,10997346,13285,0,1695635916,13078.815600329988,87.41830499999924,53529.37217472001 2023-09-25,09:58:38.000,268,10997284,13045,0,1695635917,13078.276695529996,87.44650152000395,53529.25339368001 2023-09-25,09:58:39.000,268,10997364,13165,0,1695635918,13077.683900249998,87.47469804000139,53529.02980584 2023-09-25,09:58:40.000,268,10997338,13205,0,1695635919,13077.084368659991,87.55928760000097,53528.8411536 2023-09-25,09:58:41.000,268,10997315,13445,0,1695635920,13076.417473969988,87.61568064000312,53528.5966044 2023-09-25,09:58:42.000,268,10997320,13085,0,1695635921,13075.844887619991,87.68617194000399,53528.3869908 2023-09-25,09:58:43.000,268,10997380,13125,0,1695635922,13075.326191749999,87.71436846000142,53528.31013248 2023-09-25,09:58:44.000,268,10997328,13445,0,1695635923,13074.773814330001,87.77781063000293,53528.17737720001 2023-09-25,09:58:45.000,268,10997319,13525,0,1695635924,13074.207964289999,87.8483019300038,53527.918853760006 2023-09-25,09:58:46.000,268,10997324,13205,0,1695635925,13073.702741039997,87.87649845000124,53527.74417576001 2023-09-25,09:58:47.000,268,10997298,13165,0,1695635926,13073.08300051999,87.97518626999954,53527.52058792 2023-09-25,09:58:48.000,268,10997312,13365,0,1695635927,13072.571040959992,88.07387408999784,53527.32494856 2023-09-25,09:58:49.000,268,10997364,13125,0,1695635928,13072.04560877999,88.13026713,53527.19219328001 2023-09-25,09:58:50.000,268,10997374,13245,0,1695635929,13071.486495049998,88.21485668999958,53526.94764408 2023-09-25,09:58:51.000,268,10997341,13325,0,1695635930,13070.860018219995,88.31354450999788,53526.70309488 2023-09-25,09:58:52.000,268,10997353,13565,0,1695635931,13070.334586039993,88.45452710999962,53526.56335248 2023-09-25,09:58:53.000,268,10997309,13165,0,1695635932,13069.842835409996,88.5391166699992,53526.388674480004 2023-09-25,09:58:54.000,268,10997329,13445,0,1695635933,13069.303930609989,88.62370622999879,53526.18604800001 2023-09-25,09:58:55.000,268,10997336,13165,0,1695635934,13068.845861529997,88.73649231000309,53525.99040864 2023-09-25,09:58:56.000,268,10997306,13285,0,1695635935,13068.22612100999,88.82813100000203,53525.72489808 2023-09-25,09:58:57.000,268,10997343,13525,0,1695635936,13067.774788239993,88.92681882000034,53525.487336 2023-09-25,09:58:58.000,268,10997305,13365,0,1695635937,13067.343664399996,89.03960490000463,53525.39650344001 2023-09-25,09:58:59.000,268,10997322,13365,0,1695635938,13066.92601317999,89.13829272000294,53525.22881256001 2023-09-25,09:59:00.000,268,10997343,13285,0,1695635939,13066.515098269992,89.23698054000124,53525.05413456 2023-09-25,09:59:01.000,268,10997293,13445,0,1695635940,13066.17828277,89.3568157500049,53524.86548232 2023-09-25,09:59:02.000,268,10997306,13445,0,1695635941,13065.76736785999,89.46255270000256,53524.67683008001 2023-09-25,09:59:03.000,268,10997312,13485,0,1695635942,13065.511388079998,89.5541913900015,53524.53708768001 2023-09-25,09:59:04.000,268,10997324,13085,0,1695635943,13065.147627339997,89.73041964000004,53524.31349984 2023-09-25,09:59:05.000,268,10997356,13365,0,1695635944,13064.87817494,89.84320572000433,53524.15279608001 2023-09-25,09:59:06.000,268,10997370,13125,0,1695635945,13064.561568369994,89.96304093000072,53523.96414384001 2023-09-25,09:59:07.000,268,10997317,13325,0,1695635946,13064.285379659988,90.08992527000373,53523.78946584 2023-09-25,09:59:08.000,268,10997314,13405,0,1695635947,13064.137180839993,90.23795700000483,53523.75453024 2023-09-25,09:59:09.000,268,10997277,13365,0,1695635948,13063.921618920001,90.34369395000249,53523.62177496 2023-09-25,09:59:10.000,268,10997354,13285,0,1695635949,13063.712793309991,90.49172568000358,53523.48203256001 2023-09-25,09:59:11.000,268,10997303,12965,0,1695635950,13063.49049507999,90.63270827999804,53523.34927728 2023-09-25,09:59:12.000,268,10997322,13525,0,1695635951,13063.200833749994,90.77369087999978,53523.09075384 2023-09-25,09:59:13.000,268,10997300,13205,0,1695635952,13063.052634929998,90.91467348000151,53523.02786976001 2023-09-25,09:59:14.000,268,10997338,13285,0,1695635953,13062.917908729993,91.03450868999789,53522.99293416 2023-09-25,09:59:15.000,268,10997302,13205,0,1695635954,13062.729292049997,91.17549128999963,53522.888127360005 2023-09-25,09:59:16.000,268,10997338,13405,0,1695635955,13062.533939059991,91.35876867000479,53522.720436480005 2023-09-25,09:59:17.000,268,10997303,13285,0,1695635956,13062.41942179,91.54204605000268,53522.615629679996 2023-09-25,09:59:18.000,268,10997315,13405,0,1695635957,13062.29816821,91.69007778000378,53522.601655440005 2023-09-25,09:59:19.000,268,10997342,13285,0,1695635958,13062.082606289994,91.83106037999823,53522.51781 2023-09-25,09:59:20.000,268,10997327,13525,0,1695635959,13061.867044369988,92.0143377600034,53522.41999032 2023-09-25,09:59:21.000,268,10997327,13605,0,1695635960,13061.638009829992,92.17646775000321,53522.2033896 2023-09-25,09:59:22.000,268,10997318,13085,0,1695635961,13061.476338389992,92.38089251999918,53522.18941536001 2023-09-25,09:59:23.000,268,10997328,13285,0,1695635962,13061.348348499996,92.51482599000155,53522.25928656001 2023-09-25,09:59:24.000,268,10997342,13285,0,1695635963,13061.267512779996,92.7192507600048,53522.217363840005 2023-09-25,09:59:25.000,268,10997317,13085,0,1695635964,13061.065423479995,92.88138075000461,53522.11954416001 2023-09-25,09:59:26.000,268,10997334,13525,0,1695635965,13060.91722466,93.07875639000122,53522.00775024 2023-09-25,09:59:27.000,268,10997348,13485,0,1695635966,13060.822916319994,93.24088638000103,53521.9588404 2023-09-25,09:59:28.000,268,10997336,13245,0,1695635967,13060.674717499998,93.45236028000363,53521.84704648 2023-09-25,09:59:29.000,268,10997335,13245,0,1695635968,13060.593881779998,93.6215394000028,53521.80512376001 2023-09-25,09:59:30.000,268,10997346,13525,0,1695635969,13060.513046059998,93.85416069000348,53521.714291200005 2023-09-25,09:59:31.000,268,10997313,13325,0,1695635970,13060.351374619997,94.05153633000009,53521.60249728 2023-09-25,09:59:32.000,268,10997331,13085,0,1695635971,13060.263802590001,94.27005936000205,53521.595510160005 2023-09-25,09:59:33.000,268,10997351,13365,0,1695635972,13060.257066279992,94.4603858699993,53521.644420000004 2023-09-25,09:59:34.000,268,10997301,13285,0,1695635973,13060.176230559991,94.67890890000126,53521.52563896 2023-09-25,09:59:35.000,268,10997289,13445,0,1695635974,13060.176230559991,94.92562845000066,53521.546600320005 2023-09-25,09:59:36.000,268,10997259,13605,0,1695635975,13060.048240669996,95.17939712999942,53521.427819280005 2023-09-25,09:59:37.000,268,10997298,13285,0,1695635976,13060.048240669996,95.39087103000202,53521.441793519996 2023-09-25,09:59:38.000,268,10997330,13525,0,1695635977,13060.08192222,95.65168884000013,53521.441793519996 2023-09-25,09:59:39.000,268,10997328,13245,0,1695635978,13060.075185909991,95.85611361000338,53521.44878064001 2023-09-25,09:59:40.000,268,10997320,13205,0,1695635979,13060.088658529996,96.15922619999765,53521.45576776 2023-09-25,09:59:41.000,268,10997305,13205,0,1695635980,13060.095394839991,96.39184748999833,53521.39288368 2023-09-25,09:59:42.000,268,10997297,13445,0,1695635981,13060.095394839991,96.65266530000372,53521.39987080001 2023-09-25,09:59:43.000,268,10997345,13445,0,1695635982,13060.169494249996,96.8852865900044,53521.427819280005 2023-09-25,09:59:44.000,268,10997329,13525,0,1695635983,13060.176230559991,97.14610440000251,53521.38589656 2023-09-25,09:59:45.000,268,10997334,13565,0,1695635984,13060.236857349992,97.40692221000063,53521.45576776 2023-09-25,09:59:46.000,268,10997297,13405,0,1695635985,13060.277275209992,97.64659263000067,53521.295064 2023-09-25,09:59:47.000,268,10997308,13285,0,1695635986,13060.331165689997,97.88626305000071,53521.35096096001 2023-09-25,09:59:48.000,268,10997315,12885,0,1695635987,13060.499573439993,98.16822825000418,53521.441793519996 2023-09-25,09:59:49.000,268,10997333,13565,0,1695635988,13060.593881779998,98.38675127999886,53521.5046776 2023-09-25,09:59:50.000,268,10997307,13365,0,1695635989,13060.694926429998,98.6264216999989,53521.497690480006 2023-09-25,09:59:51.000,268,10997318,13125,0,1695635990,13060.769025839989,98.90838690000237,53521.53961320001 2023-09-25,09:59:52.000,268,10997353,13085,0,1695635991,13060.843125249994,99.16215558000113,53521.44878064001 2023-09-25,09:59:53.000,268,10997341,13085,0,1695635992,13060.984587759995,99.48641556000075,53521.51166472 2023-09-25,09:59:54.000,268,10997324,13125,0,1695635993,13061.22035861,99.74018423999951,53521.56756168001 2023-09-25,09:59:55.000,268,10997322,13245,0,1695635994,13061.361821120001,99.99395291999826,53521.68634272001 2023-09-25,09:59:56.000,268,10997278,13325,0,1695635995,13061.503283630002,100.26181986000302,53521.65839424001 2023-09-25,09:59:57.000,268,10997360,13285,0,1695635996,13061.705372930002,100.55788331999793,53521.763201040005 2023-09-25,09:59:58.000,268,10997329,12885,0,1695635997,13061.947880089989,100.81165200000396,53521.833072240006 2023-09-25,09:59:59.000,268,10997317,13285,0,1695635998,13062.123024149994,101.07951894000144,53521.8889692 2023-09-25,10:00:00.000,268,10997316,13365,0,1695635999,13062.325113449995,101.33328762000019,53521.93787904 2023-09-25,10:00:01.000,268,10997349,13045,0,1695636000,13062.47331226999,101.65754759999982,53521.96582752 2023-09-25,10:00:02.000,268,10997332,13365,0,1695636001,13062.742764670002,101.8901688900005,53522.01473736 2023-09-25,10:00:03.000,268,10997325,13085,0,1695636002,13063.012217069998,102.1368884399999,53522.16146688001 2023-09-25,10:00:04.000,268,10997289,13285,0,1695636003,13063.295142089999,102.39065711999865,53522.217363840005 2023-09-25,10:00:05.000,268,10997293,13125,0,1695636004,13063.53091293999,102.66557319000276,53522.28723504001 2023-09-25,10:00:06.000,268,10997338,13165,0,1695636005,13063.75994748,102.9052436100028,53522.336144880006 2023-09-25,10:00:07.000,268,10997339,13325,0,1695636006,13064.116971909993,103.11671750999813,53522.503835760006 2023-09-25,10:00:08.000,268,10997337,13125,0,1695636007,13064.399896929994,103.37048619000416,53522.57370696001 2023-09-25,10:00:09.000,268,10997323,13525,0,1695636008,13064.703030879995,103.61720574000356,53522.671526640006 2023-09-25,10:00:10.000,268,10997332,13445,0,1695636009,13065.006164829996,103.82867963999888,53522.73441072 2023-09-25,10:00:11.000,268,10997312,13445,0,1695636010,13065.248671989997,104.08244832000491,53522.79030768001 2023-09-25,10:00:12.000,268,10997337,12885,0,1695636011,13065.598960109994,104.32211873999768,53522.839217520006 2023-09-25,10:00:13.000,268,10997307,13045,0,1695636012,13066.03008394999,104.53359264000028,53523.06979248 2023-09-25,10:00:14.000,268,10997329,13285,0,1695636013,13066.366899449997,104.7591648000016,53523.14665080001 2023-09-25,10:00:15.000,268,10997292,13325,0,1695636014,13066.690242329998,104.94244217999949,53523.27940608 2023-09-25,10:00:16.000,268,10997332,13245,0,1695636015,13066.979903659994,105.17506347000017,53523.2863932 2023-09-25,10:00:17.000,268,10997289,13685,0,1695636016,13067.33692809,105.38653737000277,53523.41216136001 2023-09-25,10:00:18.000,268,10997342,13325,0,1695636017,13067.693952519992,105.57686388000002,53523.51696816 2023-09-25,10:00:19.000,268,10997338,13725,0,1695636018,13068.091394809999,105.74604299999919,53523.66369768 2023-09-25,10:00:20.000,268,10997341,13325,0,1695636019,13068.51578234,105.96456603000115,53523.73356888 2023-09-25,10:00:21.000,268,10997323,13245,0,1695636020,13068.893015699992,106.14784340999904,53523.83837568001 2023-09-25,10:00:22.000,268,10997341,13485,0,1695636021,13069.276985369994,106.3311207900042,53523.894272640006 2023-09-25,10:00:23.000,268,10997342,13525,0,1695636022,13069.74852706999,106.5143981700021,53524.1248476 2023-09-25,10:00:24.000,268,10997352,13525,0,1695636023,13070.139233050002,106.67652816000191,53524.1947188 2023-09-25,10:00:25.000,268,10997321,13205,0,1695636024,13070.529939029999,106.86685466999916,53524.36939680001 2023-09-25,10:00:26.000,268,10997329,13085,0,1695636025,13070.920645009995,107.05718118000368,53524.36240968 2023-09-25,10:00:27.000,268,10997310,13125,0,1695636026,13071.264196819997,107.18406551999942,53524.50215208 2023-09-25,10:00:28.000,268,10997378,13365,0,1695636027,13071.755947449994,107.38849029000266,53524.67683008001 2023-09-25,10:00:29.000,268,10997336,13285,0,1695636028,13072.16686235999,107.55062028000248,53524.80958536 2023-09-25,10:00:30.000,268,10997312,13165,0,1695636029,13072.584513579997,107.65635723000014,53524.963302 2023-09-25,10:00:31.000,268,10997330,13045,0,1695636030,13072.941538009989,107.78324157000316,53525.02618608 2023-09-25,10:00:32.000,268,10997361,13485,0,1695636031,13073.24467195999,107.95946982000169,53525.068108800006 2023-09-25,10:00:33.000,268,10997346,13125,0,1695636032,13073.669059489992,108.06520676999935,53525.235799680006 2023-09-25,10:00:34.000,268,10997329,13285,0,1695636033,13074.059765469989,108.19209111000237,53525.2427868 2023-09-25,10:00:35.000,268,10997339,13285,0,1695636034,13074.48415299999,108.29782806000003,53525.452400400005 2023-09-25,10:00:36.000,268,10997335,13285,0,1695636035,13074.868122669992,108.41766327000369,53525.50829736 2023-09-25,10:00:37.000,268,10997343,13085,0,1695636036,13075.326191749999,108.51635109000199,53525.669001120004 2023-09-25,10:00:38.000,268,10997362,13125,0,1695636037,13075.844887619991,108.63618629999837,53525.81573064 2023-09-25,10:00:39.000,268,10997350,13205,0,1695636038,13076.262538839997,108.77011977000075,53525.99040864 2023-09-25,10:00:40.000,268,10997297,13085,0,1695636039,13076.70039898999,108.84766020000097,53526.04630560001 2023-09-25,10:00:41.000,268,10997331,13405,0,1695636040,13077.104577589991,108.98864280000271,53526.06027984 2023-09-25,10:00:42.000,268,10997359,13405,0,1695636041,13077.528965119993,109.0732323600023,53526.20700936 2023-09-25,10:00:43.000,268,10997311,13245,0,1695636042,13078.034188369995,109.17896930999996,53526.409635840006 2023-09-25,10:00:44.000,268,10997307,13325,0,1695636043,13078.525938999992,109.2847062600049,53526.54239112 2023-09-25,10:00:45.000,268,10997366,13205,0,1695636044,13078.957062839989,109.39044321000256,53526.59130096 2023-09-25,10:00:46.000,268,10997335,13285,0,1695636045,13079.394922989995,109.4820819000015,53526.66815928001 2023-09-25,10:00:47.000,268,10997356,13165,0,1695636046,13079.940564099998,109.58076971999981,53526.85681152001 2023-09-25,10:00:48.000,268,10997306,13165,0,1695636047,13080.39863317999,109.7288014500009,53526.9895668 2023-09-25,10:00:49.000,268,10997308,13125,0,1695636048,13080.843229639991,109.80634188000113,53527.13629632 2023-09-25,10:00:50.000,268,10997322,13285,0,1695636049,13081.321507649998,109.92617709000478,53527.178219040004 2023-09-25,10:00:51.000,268,10997329,13285,0,1695636050,13081.76610411,110.05306143000053,53527.27603872 2023-09-25,10:00:52.000,268,10997333,13165,0,1695636051,13082.224173189992,110.17994577000354,53527.394819760004 2023-09-25,10:00:53.000,268,10997336,13205,0,1695636052,13082.75634167999,110.23633880999841,53527.60443336001 2023-09-25,10:00:54.000,268,10997318,13485,0,1695636053,13083.221147069991,110.38437053999951,53527.730201520004 2023-09-25,10:00:55.000,268,10997327,13485,0,1695636054,13083.699425079998,110.48305835999781,53527.932828 2023-09-25,10:00:56.000,268,10997300,13405,0,1695636055,13084.090131059995,110.61699183000019,53527.98173784 2023-09-25,10:00:57.000,268,10997331,13685,0,1695636056,13084.602090619992,110.6451883500049,53528.11449312 2023-09-25,10:00:58.000,268,10997287,13405,0,1695636057,13085.080368629999,110.80026920999808,53528.2123128 2023-09-25,10:00:59.000,268,10997316,13285,0,1695636058,13085.558646639991,110.8919079000043,53528.42891352 2023-09-25,10:01:00.000,268,10997339,13365,0,1695636059,13086.063869889993,110.96239919999789,53528.56166880001 2023-09-25,10:01:01.000,268,10997323,13085,0,1695636060,13086.51520265999,111.06108702000347,53528.65948848001 2023-09-25,10:01:02.000,268,10997330,13325,0,1695636061,13086.966535430001,111.15977484000177,53528.82717936001 2023-09-25,10:01:03.000,268,10997349,13365,0,1695636062,13087.478494989999,111.18092222999985,53529.00884448 2023-09-25,10:01:04.000,268,10997339,13405,0,1695636063,13087.90288252,111.26551178999944,53529.06474144001 2023-09-25,10:01:05.000,268,10997342,13205,0,1695636064,13088.461996249993,111.35010134999902,53529.239419440004 2023-09-25,10:01:06.000,268,10997306,13085,0,1695636065,13088.886383779995,111.46993656000268,53529.33025200001 2023-09-25,10:01:07.000,268,10997321,13205,0,1695636066,13089.317507619991,111.49813308000012,53529.49095576 2023-09-25,10:01:08.000,268,10997337,13285,0,1695636067,13089.809258249988,111.61091916000441,53529.65165952 2023-09-25,10:01:09.000,268,10997348,13285,0,1695636068,13090.40205353,111.63911568000185,53529.96607992 2023-09-25,10:01:10.000,268,10997315,13445,0,1695636069,13090.900540469993,111.70960698000272,53530.1337708 2023-09-25,10:01:11.000,268,10997327,13205,0,1695636070,13091.39902741,111.7307543700008,53530.22460336 2023-09-25,10:01:12.000,268,10997324,13805,0,1695636071,13091.782997080001,111.80124567000166,53530.28050032 2023-09-25,10:01:13.000,268,10997345,13205,0,1695636072,13092.342110809994,111.8294421899991,53530.483126800005 2023-09-25,10:01:14.000,268,10997284,13365,0,1695636073,13092.887751919996,111.88583523000125,53530.68575328 2023-09-25,10:01:15.000,268,10997345,13365,0,1695636074,13093.339084689993,111.91403174999868,53530.85344416 2023-09-25,10:01:16.000,268,10997336,13085,0,1695636075,13093.81062638999,111.97042479000083,53530.937289600006 2023-09-25,10:01:17.000,268,10997357,13165,0,1695636076,13094.248486539997,112.0056704400049,53531.1119676 2023-09-25,10:01:18.000,268,10997371,13205,0,1695636077,13094.800863959994,112.0409160900017,53531.321581200005 2023-09-25,10:01:19.000,268,10997284,13365,0,1695636078,13095.23872411,112.02681783000298,53531.4962592 2023-09-25,10:01:20.000,268,10997354,13045,0,1695636079,13095.683320570002,112.0409160900017,53531.62202736 2023-09-25,10:01:21.000,268,10997326,13285,0,1695636080,13096.11444441,112.05501435000042,53531.66395008 2023-09-25,10:01:22.000,268,10997348,13325,0,1695636081,13096.592722419991,112.06911260999914,53531.922473520004 2023-09-25,10:01:23.000,268,10997322,13005,0,1695636082,13097.084473049988,112.02681783000298,53532.15304848001 2023-09-25,10:01:24.000,268,10997326,13325,0,1695636083,13097.51559689,112.0409160900017,53532.27182952001 2023-09-25,10:01:25.000,268,10997368,13365,0,1695636084,13097.939984420002,112.0409160900017,53532.4045848 2023-09-25,10:01:26.000,268,10997350,13165,0,1695636085,13098.350899329998,112.0056704400049,53532.53734008001 2023-09-25,10:01:27.000,268,10997355,13005,0,1695636086,13098.802232099995,111.9774739200002,53532.70503096001 2023-09-25,10:01:28.000,268,10997337,13085,0,1695636087,13099.199674390002,111.98452304999955,53532.87272184001 2023-09-25,10:01:29.000,268,10997331,13125,0,1695636088,13099.590380369998,111.93517914000404,53533.047399840005 2023-09-25,10:01:30.000,268,10997343,13445,0,1695636089,13099.960877419995,111.91403174999868,53533.19412936 2023-09-25,10:01:31.000,268,10997355,13245,0,1695636090,13100.277483990001,111.86468784000317,53533.215090720005 2023-09-25,10:01:32.000,268,10997320,13325,0,1695636091,13100.749025689998,111.80829480000102,53533.48060128 2023-09-25,10:01:33.000,268,10997337,13205,0,1695636092,13101.16667690999,111.75190175999887,53533.69021488001 2023-09-25,10:01:34.000,268,10997349,13325,0,1695636093,13101.523701339996,111.70960698000272,53533.81598304 2023-09-25,10:01:35.000,268,10997371,13405,0,1695636094,13101.860516839988,111.66731219999929,53533.91380272 2023-09-25,10:01:36.000,268,10997321,13125,0,1695636095,13102.055869829994,111.64616481000121,53533.955725440006 2023-09-25,10:01:37.000,268,10997367,13205,0,1695636096,13102.42636687999,111.57567351000034,53534.15835192 2023-09-25,10:01:38.000,268,10997334,13405,0,1695636097,13102.783391309997,111.51223133999883,53534.36796552 2023-09-25,10:01:39.000,268,10997352,13205,0,1695636098,13103.120206809988,111.47698569000204,53534.52168216 2023-09-25,10:01:40.000,268,10997366,13165,0,1695636099,13103.47049493,111.42764177999925,53534.64745032001 2023-09-25,10:01:41.000,268,10997308,13285,0,1695636100,13103.739947329996,111.3853470000031,53534.794179840006 2023-09-25,10:01:42.000,268,10997341,13285,0,1695636101,13104.022872349997,111.30075744000351,53534.91296088001 2023-09-25,10:01:43.000,268,10997352,13125,0,1695636102,13104.379896779988,111.24436440000136,53535.059690400005 2023-09-25,10:01:44.000,268,10997367,13285,0,1695636103,13104.66955811,111.21616788000392,53535.10161312001 2023-09-25,10:01:45.000,268,10997338,13205,0,1695636104,13105.040055159996,111.14567658000306,53535.38808504001 2023-09-25,10:01:46.000,268,10997343,13605,0,1695636105,13105.255617080002,111.08223441000155,53535.45096912 2023-09-25,10:01:47.000,268,10997335,13325,0,1695636106,13105.491387929993,111.03289049999876,53535.56975016 2023-09-25,10:01:48.000,268,10997371,13205,0,1695636107,13105.82820343,110.99764485000196,53535.78635088 2023-09-25,10:01:49.000,268,10997325,13365,0,1695636108,13106.12460106999,110.9271535500011,53535.91211904 2023-09-25,10:01:50.000,268,10997329,13365,0,1695636109,13106.387317159992,110.8778096399983,53536.00993872001 2023-09-25,10:01:51.000,268,10997333,13605,0,1695636110,13106.650033249993,110.80731834000471,53536.2125652 2023-09-25,10:01:52.000,268,10997359,13085,0,1695636111,13106.811704689993,110.80026920999808,53536.21955232 2023-09-25,10:01:53.000,268,10997331,13605,0,1695636112,13107.034002919994,110.73682704000385,53536.38025608 2023-09-25,10:01:54.000,268,10997338,12925,0,1695636113,13107.33040056,110.69453226000041,53536.57589544 2023-09-25,10:01:55.000,268,10997358,13525,0,1695636114,13107.593116650001,110.59584444000211,53536.687689360006 2023-09-25,10:01:56.000,268,10997319,13565,0,1695636115,13107.754788090002,110.59584444000211,53536.75057344 2023-09-25,10:01:57.000,268,10997360,13165,0,1695636116,13107.990558939993,110.51125488000253,53536.86236736 2023-09-25,10:01:58.000,268,10997302,13205,0,1695636117,13108.253275029994,110.49010749000445,53537.07896808 2023-09-25,10:01:59.000,268,10997380,13285,0,1695636118,13108.455364329995,110.41256706000422,53537.2256976 2023-09-25,10:02:00.000,268,10997297,13605,0,1695636119,13108.617035769996,110.37027228000079,53537.28159456001 2023-09-25,10:02:01.000,268,10997328,13285,0,1695636120,13108.751761970001,110.34207576000335,53537.358452880006 2023-09-25,10:02:02.000,268,10997315,13405,0,1695636121,13108.994269130002,110.29978097999992,53537.48422104 2023-09-25,10:02:03.000,268,10997341,13285,0,1695636122,13109.182885809998,110.25043707000441,53537.672873280004 2023-09-25,10:02:04.000,268,10997334,13325,0,1695636123,13109.39844772999,110.16584751000482,53537.791654320004 2023-09-25,10:02:05.000,268,10997346,13405,0,1695636124,13109.51970130999,110.15879837999819,53537.89646112 2023-09-25,10:02:06.000,268,10997330,13445,0,1695636125,13109.70831799,110.10240534000332,53537.9942808 2023-09-25,10:02:07.000,268,10997322,13125,0,1695636126,13109.917143599996,110.0883070800046,53538.147997440006 2023-09-25,10:02:08.000,268,10997319,13405,0,1695636127,13110.031660870001,110.02486491000309,53538.245817120005 2023-09-25,10:02:09.000,268,10997354,13245,0,1695636128,13110.132705520002,109.98961925999902,53538.315688320006 2023-09-25,10:02:10.000,268,10997345,13165,0,1695636129,13110.314585890002,109.9402753500035,53538.44145648 2023-09-25,10:02:11.000,268,10997372,13405,0,1695636130,13110.301113269998,109.91207882999879,53538.38555952001 2023-09-25,10:02:12.000,268,10997347,13765,0,1695636131,13110.536884119989,109.86978405000264,53538.630108720005 2023-09-25,10:02:13.000,268,10997327,13405,0,1695636132,13110.671610319994,109.79224362000241,53538.78382536 2023-09-25,10:02:14.000,268,10997290,13285,0,1695636133,13110.80633652,109.74994883999898,53538.9026064 2023-09-25,10:02:15.000,268,10997360,13245,0,1695636134,13110.92085378999,109.70060493000346,53538.95850336001 2023-09-25,10:02:16.000,268,10997368,13045,0,1695636135,13110.96127164999,109.68650667000475,53538.986451840006 2023-09-25,10:02:17.000,268,10997310,13165,0,1695636136,13111.075788919996,109.61601537000388,53539.16811696 2023-09-25,10:02:18.000,268,10997331,13285,0,1695636137,13111.277878219997,109.57372059000045,53539.26593664 2023-09-25,10:02:19.000,268,10997312,13125,0,1695636138,13111.419340729997,109.52437667999766,53539.39170480001 2023-09-25,10:02:20.000,268,10997351,13125,0,1695636139,13111.567539549993,109.50322928999958,53539.46157600001 2023-09-25,10:02:21.000,268,10997316,13485,0,1695636140,13111.688793129993,109.41863973,53539.517472960004 2023-09-25,10:02:22.000,268,10997373,13365,0,1695636141,13111.803310399999,109.37634495000384,53539.55240856 2023-09-25,10:02:23.000,268,10997368,13325,0,1695636142,13111.96498184,109.30585365000297,53539.74804792001 2023-09-25,10:02:24.000,268,10997345,13285,0,1695636143,13112.032344939995,109.26355886999954,53539.76900928 2023-09-25,10:02:25.000,268,10997340,13205,0,1695636144,13112.16033482999,109.19306756999868,53539.84586760001 2023-09-25,10:02:26.000,268,10997309,13365,0,1695636145,13112.22769793,109.15077279000252,53539.78997064 2023-09-25,10:02:27.000,268,10997304,13445,0,1695636146,13112.301797339991,109.10142887999973,53539.94368728001 2023-09-25,10:02:28.000,268,10997353,13045,0,1695636147,13112.544304499992,109.03093757999886,53540.08342968001 2023-09-25,10:02:29.000,268,10997287,13045,0,1695636148,13112.658821769997,108.94634801999928,53540.16028800001 2023-09-25,10:02:30.000,268,10997308,13205,0,1695636149,13112.746393799993,108.8899549800044,53540.2650948 2023-09-25,10:02:31.000,268,10997343,13045,0,1695636150,13112.847438449993,108.81946368000354,53540.32797888001 2023-09-25,10:02:32.000,268,10997339,13165,0,1695636151,13112.833965829988,108.80536542000482,53540.27906904001 2023-09-25,10:02:33.000,268,10997312,13405,0,1695636152,13112.948483099994,108.72077585999796,53540.4048372 2023-09-25,10:02:34.000,268,10997341,13245,0,1695636153,13113.12362716,108.67143195000244,53540.49566976001 2023-09-25,10:02:35.000,268,10997341,13285,0,1695636154,13113.18425395,108.58684239000286,53540.55156672 2023-09-25,10:02:36.000,268,10997330,13205,0,1695636155,13113.231408119995,108.48815457000455,53540.55855384 2023-09-25,10:02:37.000,268,10997322,12925,0,1695636156,13113.30550753,108.41766327000369,53540.62842504 2023-09-25,10:02:38.000,268,10997345,13205,0,1695636157,13113.42002479999,108.34717197000282,53540.7192576 2023-09-25,10:02:39.000,268,10997295,13005,0,1695636158,13113.500860519991,108.26258241000323,53540.83105152001 2023-09-25,10:02:40.000,268,10997324,13405,0,1695636159,13113.595168859996,108.2202876299998,53540.85201288001 2023-09-25,10:02:41.000,268,10997347,13125,0,1695636160,13113.676004579997,108.14274719999958,53540.85201288001 2023-09-25,10:02:42.000,268,10997362,13405,0,1695636161,13113.669268270001,108.1215998100015,53540.859000000004 2023-09-25,10:02:43.000,268,10997326,12965,0,1695636162,13113.723158749992,108.01586286000384,53540.90790984 2023-09-25,10:02:44.000,268,10997362,13045,0,1695636163,13113.864621259992,107.95946982000169,53540.99874240001 2023-09-25,10:02:45.000,268,10997339,13325,0,1695636164,13113.931984360002,107.83963460999803,53541.12451056 2023-09-25,10:02:46.000,268,10997338,13285,0,1695636165,13113.931984360002,107.7761924400038,53541.1035492 2023-09-25,10:02:47.000,268,10997338,13325,0,1695636166,13113.958929599998,107.68455375000485,53541.13848480001 2023-09-25,10:02:48.000,268,10997328,13045,0,1695636167,13114.019556389998,107.62111158000334,53541.16643328001 2023-09-25,10:02:49.000,268,10997382,13245,0,1695636168,13114.053237939988,107.50832549999905,53541.20835600001 2023-09-25,10:02:50.000,268,10997294,13005,0,1695636169,13114.066710559993,107.47307985000225,53541.25726584001 2023-09-25,10:02:51.000,268,10997327,13365,0,1695636170,13114.039765319998,107.38849029000266,53541.18739464001 2023-09-25,10:02:52.000,268,10997344,13245,0,1695636171,13114.107128419993,107.33209725000052,53541.22233024 2023-09-25,10:02:53.000,268,10997314,13485,0,1695636172,13114.241854619999,107.24045856000157,53541.33412416001 2023-09-25,10:02:54.000,268,10997307,13285,0,1695636173,13114.221645689999,107.19816377999814,53541.3480984 2023-09-25,10:02:55.000,268,10997311,13085,0,1695636174,13114.248590929994,107.08537770000112,53541.4179696 2023-09-25,10:02:56.000,268,10997335,13205,0,1695636175,13114.147546279994,107.02193552999961,53541.33412416001 2023-09-25,10:02:57.000,268,10997329,13445,0,1695636176,13114.187964139994,106.91619858000195,53541.362072640004 2023-09-25,10:02:58.000,268,10997346,13205,0,1695636177,13114.214909379989,106.81751076000364,53541.45290520001 2023-09-25,10:02:59.000,268,10997318,13325,0,1695636178,13114.214909379989,106.76816685000085,53541.51578928 2023-09-25,10:03:00.000,268,10997326,13085,0,1695636179,13114.140809969998,106.7258720700047,53541.480853680005 2023-09-25,10:03:01.000,268,10997320,13245,0,1695636180,13114.228381999994,106.63423337999848,53541.52277640001 2023-09-25,10:03:02.000,268,10997376,13365,0,1695636181,13114.201436759999,106.54259468999953,53541.57168624001 2023-09-25,10:03:03.000,268,10997342,13125,0,1695636182,13114.093655799988,106.45095600000059,53541.50880216 2023-09-25,10:03:04.000,268,10997324,13645,0,1695636183,13114.066710559993,106.42275948000315,53541.51578928 2023-09-25,10:03:05.000,268,10997313,13125,0,1695636184,13114.053237939988,106.29587514000013,53541.50181504001 2023-09-25,10:03:06.000,268,10997327,13205,0,1695636185,13114.012820079988,106.23948209999799,53541.51578928 2023-09-25,10:03:07.000,268,10997314,13245,0,1695636186,13113.938720669998,106.1548925399984,53541.46687944 2023-09-25,10:03:08.000,268,10997323,13085,0,1695636187,13113.857884949997,106.12669602000096,53541.4878408 2023-09-25,10:03:09.000,268,10997314,13285,0,1695636188,13113.878093879997,106.02800820000266,53541.550724880006 2023-09-25,10:03:10.000,268,10997309,13165,0,1695636189,13113.803994469992,105.94341864000307,53541.53675064 2023-09-25,10:03:11.000,268,10997373,13165,0,1695636190,13113.756840299997,105.85177995000413,53541.52277640001 2023-09-25,10:03:12.000,268,10997350,13445,0,1695636191,13113.561487309991,105.76014125999791,53541.46687944 2023-09-25,10:03:13.000,268,10997343,13205,0,1695636192,13113.54801469,105.68260082999768,53541.45989232 2023-09-25,10:03:14.000,268,10997294,13405,0,1695636193,13113.473915279996,105.61210953000409,53541.4179696 2023-09-25,10:03:15.000,268,10997357,13285,0,1695636194,13113.40655218,105.49932344999979,53541.480853680005 2023-09-25,10:03:16.000,268,10997331,13485,0,1695636195,13113.231408119995,105.38653737000277,53541.39002112 2023-09-25,10:03:17.000,268,10997314,13125,0,1695636196,13113.14383609,105.28080041999783,53541.383034000006 2023-09-25,10:03:18.000,268,10997338,13285,0,1695636197,13113.13709977999,105.19621085999825,53541.36905976 2023-09-25,10:03:19.000,268,10997311,13365,0,1695636198,13113.069736679994,105.09047391000058,53541.29918856 2023-09-25,10:03:20.000,268,10997361,13245,0,1695636199,13112.914801549989,105.005884350001,53541.25726584001 2023-09-25,10:03:21.000,268,10997313,13005,0,1695636200,13112.793547969988,104.89309827000397,53541.20835600001 2023-09-25,10:03:22.000,268,10997366,13085,0,1695636201,13112.705975939993,104.78736131999904,53541.15245904 2023-09-25,10:03:23.000,268,10997318,13645,0,1695636202,13112.571249740002,104.65342785000394,53541.12451056 2023-09-25,10:03:24.000,268,10997367,12885,0,1695636203,13112.423050919992,104.6111330700005,53541.096562080005 2023-09-25,10:03:25.000,268,10997300,13325,0,1695636204,13112.26811579,104.4490030800007,53540.99175528001 2023-09-25,10:03:26.000,268,10997316,13205,0,1695636205,13112.09970803999,104.36441352000111,53540.8939356 2023-09-25,10:03:27.000,268,10997298,13245,0,1695636206,13112.01887231999,104.2657257000028,53540.94284544 2023-09-25,10:03:28.000,268,10997361,13165,0,1695636207,13111.863937189999,104.1670378800045,53540.88694848 2023-09-25,10:03:29.000,268,10997375,13205,0,1695636208,13111.668584199993,104.06835005999892,53540.70528336001 2023-09-25,10:03:30.000,268,10997329,12925,0,1695636209,13111.527121689993,104.0190061500034,53540.73323184001 2023-09-25,10:03:31.000,268,10997336,13045,0,1695636210,13111.318296079997,103.96966224000062,53540.53759248001 2023-09-25,10:03:32.000,268,10997366,13125,0,1695636211,13111.197042499996,103.8568761600036,53540.48868264001 2023-09-25,10:03:33.000,268,10997345,13605,0,1695636212,13111.06905261,103.72999182000058,53540.48169552 2023-09-25,10:03:34.000,268,10997360,13645,0,1695636213,13110.873699619995,103.63835313000163,53540.29304328 2023-09-25,10:03:35.000,268,10997348,13285,0,1695636214,13110.73897341999,103.53261618000397,53540.31400464 2023-09-25,10:03:36.000,268,10997353,13205,0,1695636215,13110.489729949993,103.48327227000118,53540.14631376 2023-09-25,10:03:37.000,268,10997369,13405,0,1695636216,13110.328058509993,103.39163358000224,53540.04849408 2023-09-25,10:03:38.000,268,10997371,12925,0,1695636217,13110.186595999992,103.29999489000329,53539.971635760005 2023-09-25,10:03:39.000,268,10997315,13205,0,1695636218,13110.018188249996,103.20130706999771,53539.93670016 2023-09-25,10:03:40.000,268,10997288,13445,0,1695636219,13109.89019836,103.12376664000476,53539.85984184 2023-09-25,10:03:41.000,268,10997333,13325,0,1695636220,13109.674636439995,103.04622621000453,53539.79695776001 2023-09-25,10:03:42.000,268,10997299,13285,0,1695636221,13109.45907451999,102.99688230000174,53539.61529264 2023-09-25,10:03:43.000,268,10997384,13765,0,1695636222,13109.371502489994,102.88409622000472,53539.61529264 2023-09-25,10:03:44.000,268,10997333,13205,0,1695636223,13109.128995329993,102.7924575299985,53539.4965116 2023-09-25,10:03:45.000,268,10997345,13685,0,1695636224,13108.906697099992,102.72196623000491,53539.370743440006 2023-09-25,10:03:46.000,268,10997326,13725,0,1695636225,13108.67092625,102.64442580000468,53539.182091200004 2023-09-25,10:03:47.000,268,10997363,13405,0,1695636226,13108.42168277999,102.51754146000167,53539.084271520005 2023-09-25,10:03:48.000,268,10997325,13285,0,1695636227,13108.32737444,102.4470501600008,53539.035361680006 2023-09-25,10:03:49.000,268,10997313,13845,0,1695636228,13108.158966689989,102.34131321000314,53538.95850336001 2023-09-25,10:03:50.000,268,10997339,13245,0,1695636229,13107.970350009993,102.26377278000291,53538.88164504 2023-09-25,10:03:51.000,268,10997349,13525,0,1695636230,13107.774997020002,102.2003306100014,53538.748889760005 2023-09-25,10:03:52.000,268,10997346,13365,0,1695636231,13107.485335689991,102.12983931000053,53538.56023752 2023-09-25,10:03:53.000,268,10997391,13205,0,1695636232,13107.33040056,101.98180757999944,53538.50434056001 2023-09-25,10:03:54.000,268,10997311,13365,0,1695636233,13107.14852019,101.93246367000393,53538.39254664 2023-09-25,10:03:55.000,268,10997307,13085,0,1695636234,13106.966639819999,101.83377584999835,53538.30171408 2023-09-25,10:03:56.000,268,10997308,13165,0,1695636235,13106.784759449998,101.79148107000219,53538.127036080004 2023-09-25,10:03:57.000,268,10997333,13205,0,1695636236,13106.575933840002,101.68574412000453,53538.04319064 2023-09-25,10:03:58.000,268,10997323,13445,0,1695636237,13106.468152879992,101.58705629999895,53538.01524216 2023-09-25,10:03:59.000,268,10997330,13005,0,1695636238,13106.245854649991,101.48836848000064,53537.889474 2023-09-25,10:04:00.000,268,10997296,13125,0,1695636239,13106.02355641999,101.42492630999914,53537.71479600001 2023-09-25,10:04:01.000,268,10997341,13445,0,1695636240,13105.82820343,101.33328762000019,53537.56806648001 2023-09-25,10:04:02.000,268,10997371,13365,0,1695636241,13105.673268299994,101.26279631999932,53537.56806648001 2023-09-25,10:04:03.000,268,10997350,13405,0,1695636242,13105.471178999993,101.19935414999782,53537.37941424001 2023-09-25,10:04:04.000,268,10997355,13205,0,1695636243,13105.269089699992,101.10066632999951,53537.31653016 2023-09-25,10:04:05.000,268,10997382,13445,0,1695636244,13105.05352778,101.01607676999993,53537.26762032 2023-09-25,10:04:06.000,268,10997333,13245,0,1695636245,13104.78407537999,100.91033982000226,53537.120890800004 2023-09-25,10:04:07.000,268,10997344,13445,0,1695636246,13104.534831909994,100.86099590999947,53536.94621280001 2023-09-25,10:04:08.000,268,10997344,13165,0,1695636247,13104.352951539993,100.74820983000245,53536.82743176001 2023-09-25,10:04:09.000,268,10997375,13245,0,1695636248,13104.171071169993,100.64247288000479,53536.72961208001 2023-09-25,10:04:10.000,268,10997337,13005,0,1695636249,13103.928564009992,100.56493245000456,53536.5968568 2023-09-25,10:04:11.000,268,10997320,13485,0,1695636250,13103.659111609995,100.56493245000456,53536.42217880001 2023-09-25,10:04:12.000,268,10997307,13125,0,1695636251,13103.46375861999,100.43099898000219,53536.317372 2023-09-25,10:04:13.000,268,10997373,13165,0,1695636252,13103.308823489999,100.40280246000475,53536.282436400004 2023-09-25,10:04:14.000,268,10997315,13245,0,1695636253,13103.005689539998,100.27591812000173,53536.12871976001 2023-09-25,10:04:15.000,268,10997303,13485,0,1695636254,13102.763182379997,100.2336233399983,53536.03788720001 2023-09-25,10:04:16.000,268,10997361,13605,0,1695636255,13102.520675219996,100.16313204000471,53535.849234960006 2023-09-25,10:04:17.000,268,10997319,13405,0,1695636256,13102.237750199994,100.0996898700032,53535.69551832 2023-09-25,10:04:18.000,268,10997340,13285,0,1695636257,13102.096287689994,99.99395291999826,53535.632634240006 2023-09-25,10:04:19.000,268,10997361,13525,0,1695636258,13101.786417429998,99.92346162000467,53535.464943360006 2023-09-25,10:04:20.000,268,10997298,13245,0,1695636259,13101.584328129997,99.81067554000037,53535.38109792 2023-09-25,10:04:21.000,268,10997368,13485,0,1695636260,13101.31487573,99.76133163000486,53535.2343684 2023-09-25,10:04:22.000,268,10997336,13365,0,1695636261,13101.0925775,99.66969293999864,53535.094626 2023-09-25,10:04:23.000,268,10997341,12925,0,1695636262,13100.829861409999,99.57100512000034,53535.03872904 2023-09-25,10:04:24.000,268,10997283,13405,0,1695636263,13100.587354249998,99.48641556000075,53534.843089680006 2023-09-25,10:04:25.000,268,10997341,13445,0,1695636264,13100.311165539992,99.3947768700018,53534.724308640005 2023-09-25,10:04:26.000,268,10997359,13365,0,1695636265,13100.061922069995,99.26084339999943,53534.59854048001 2023-09-25,10:04:27.000,268,10997318,13325,0,1695636266,13099.738579189994,99.1833029699992,53534.42386248 2023-09-25,10:04:28.000,268,10997300,13045,0,1695636267,13099.509544649998,99.09166428000026,53534.29809432 2023-09-25,10:04:29.000,268,10997317,13445,0,1695636268,13099.320927970002,98.97887820000324,53534.24918448 2023-09-25,10:04:30.000,268,10997350,13005,0,1695636269,13099.017794020001,98.8731412499983,53534.151364800004 2023-09-25,10:04:31.000,268,10997360,13205,0,1695636270,13098.69445114,98.80969908000407,53533.99066104 2023-09-25,10:04:32.000,268,10997319,13485,0,1695636271,13098.357635639994,98.71806038999785,53533.75309896 2023-09-25,10:04:33.000,268,10997334,13405,0,1695636272,13098.081446930002,98.5911760500021,53533.669253520005 2023-09-25,10:04:34.000,268,10997362,13165,0,1695636273,13097.825467149996,98.5277338800006,53533.564446719996 2023-09-25,10:04:35.000,268,10997361,13205,0,1695636274,13097.53580582,98.42199693000293,53533.431691440004 2023-09-25,10:04:36.000,268,10997345,13405,0,1695636275,13097.239408179994,98.35855476000143,53533.25002632 2023-09-25,10:04:37.000,268,10997353,13125,0,1695636276,13096.956483159993,98.22462128999905,53533.15220664 2023-09-25,10:04:38.000,268,10997329,13605,0,1695636277,13096.761130170002,98.1329826000001,53533.02643848 2023-09-25,10:04:39.000,268,10997361,13125,0,1695636278,13096.47820515,98.08363869000459,53532.92163168001 2023-09-25,10:04:40.000,268,10997373,13205,0,1695636279,13096.21548906,97.98495086999901,53532.725992319996 2023-09-25,10:04:41.000,268,10997343,13165,0,1695636280,13095.885409869989,97.85806653000327,53532.544327200005 2023-09-25,10:04:42.000,268,10997327,13325,0,1695636281,13095.562066990002,97.80167349000112,53532.28580376 2023-09-25,10:04:43.000,268,10997333,13245,0,1695636282,13095.31955983,97.6888874100041,53532.21593256 2023-09-25,10:04:44.000,268,10997333,13525,0,1695636283,13095.144415769995,97.61839611000323,53532.15304848001 2023-09-25,10:04:45.000,268,10997337,13285,0,1695636284,13094.881699679994,97.47036438000214,53532.02728032 2023-09-25,10:04:46.000,268,10997349,13445,0,1695636285,13094.592038349998,97.39282395000191,53531.83164096 2023-09-25,10:04:47.000,268,10997363,13125,0,1695636286,13094.329322259997,97.28003787000489,53531.69888568001 2023-09-25,10:04:48.000,268,10997357,13325,0,1695636287,13094.127232959996,97.19544830999803,53531.54516904 2023-09-25,10:04:49.000,268,10997383,13045,0,1695636288,13093.85104424999,97.10380961999908,53531.46831072 2023-09-25,10:04:50.000,268,10997318,13405,0,1695636289,13093.62874601999,96.96282702000462,53531.29363272001 2023-09-25,10:04:51.000,268,10997342,12965,0,1695636290,13093.352557309998,96.89938485000312,53531.06305776 2023-09-25,10:04:52.000,268,10997333,13285,0,1695636291,13093.163940630002,96.82889355000225,53530.92331536 2023-09-25,10:04:53.000,268,10997334,13285,0,1695636292,13093.022478120001,96.69496007999987,53530.867418400005 2023-09-25,10:04:54.000,268,10997368,13405,0,1695636293,13092.80017989,96.61741964999965,53530.75562448 2023-09-25,10:04:55.000,268,10997351,13525,0,1695636294,13092.604826899995,96.51873183000134,53530.64383056001 2023-09-25,10:04:56.000,268,10997348,13445,0,1695636295,13092.348847119989,96.44119140000112,53530.40626848001 2023-09-25,10:04:57.000,268,10997385,13365,0,1695636296,13092.160230439993,96.37070010000025,53530.315435920005 2023-09-25,10:04:58.000,268,10997313,12925,0,1695636297,13091.931195899997,96.30020879999938,53530.18268064 2023-09-25,10:04:59.000,268,10997304,13245,0,1695636298,13091.749315529996,96.19447185000172,53530.05691248 2023-09-25,10:05:00.000,268,10997299,13605,0,1695636299,13091.58090778,96.13807880999957,53529.95210568001 2023-09-25,10:05:01.000,268,10997335,13285,0,1695636300,13091.33166430999,96.02529273000255,53529.79838904 2023-09-25,10:05:02.000,268,10997343,13445,0,1695636301,13091.143047629994,95.94775230000232,53529.693582240005 2023-09-25,10:05:03.000,268,10997389,13325,0,1695636302,13090.893804159998,95.84906448000402,53529.58877544001 2023-09-25,10:05:04.000,268,10997299,13445,0,1695636303,13090.691714859997,95.79972057000123,53529.41409744 2023-09-25,10:05:05.000,268,10997316,13085,0,1695636304,13090.509834489996,95.70808188000228,53529.33723912 2023-09-25,10:05:06.000,268,10997323,13245,0,1695636305,13090.206700539995,95.63054145000206,53529.1206384 2023-09-25,10:05:07.000,268,10997327,13325,0,1695636306,13090.004611239994,95.55300102000183,53529.02980584 2023-09-25,10:05:08.000,268,10997359,13445,0,1695636307,13089.829467179989,95.46841146000224,53528.98788312 2023-09-25,10:05:09.000,268,10997336,13325,0,1695636308,13089.600432639993,95.4120184200001,53528.86910208001 2023-09-25,10:05:10.000,268,10997301,13445,0,1695636309,13089.411815959997,95.33447798999987,53528.74333392 2023-09-25,10:05:11.000,268,10997322,13205,0,1695636310,13089.209726659996,95.23579017000156,53528.62455288 2023-09-25,10:05:12.000,268,10997316,13285,0,1695636311,13088.87291115999,95.17234800000006,53528.36602944001 2023-09-25,10:05:13.000,268,10997315,13165,0,1695636312,13088.691030789989,95.1300532200039,53528.29615824001 2023-09-25,10:05:14.000,268,10997298,12965,0,1695636313,13088.522623039993,95.04546366000432,53528.205325680006 2023-09-25,10:05:15.000,268,10997271,13445,0,1695636314,13088.313797429997,94.93267758000002,53528.135454480005 2023-09-25,10:05:16.000,268,10997328,12925,0,1695636315,13088.078026579991,94.87628453999787,53527.91186664001 2023-09-25,10:05:17.000,268,10997308,13365,0,1695636316,13087.84225573,94.819891500003,53527.83500832 2023-09-25,10:05:18.000,268,10997357,13325,0,1695636317,13087.73447476999,94.7705475900002,53527.75815 2023-09-25,10:05:19.000,268,10997325,13125,0,1695636318,13087.53238546999,94.7071054199987,53527.702253040006 2023-09-25,10:05:20.000,268,10997290,13325,0,1695636319,13087.363977719993,94.6718597700019,53527.5485364 2023-09-25,10:05:21.000,268,10997344,13205,0,1695636320,13087.141679489992,94.62251585999911,53527.366871280006 2023-09-25,10:05:22.000,268,10997344,13165,0,1695636321,13086.980008049992,94.58727021000232,53527.26905160001 2023-09-25,10:05:23.000,268,10997312,13085,0,1695636322,13086.771182439996,94.50268065000273,53527.13629632 2023-09-25,10:05:24.000,268,10997316,13445,0,1695636323,13086.67687409999,94.43218935000186,53527.11533496 2023-09-25,10:05:25.000,268,10997337,13285,0,1695636324,13086.55562051999,94.40399283000443,53527.059438000004 2023-09-25,10:05:26.000,268,10997335,13245,0,1695636325,13086.387212769994,94.36874718000036,53526.89873424 2023-09-25,10:05:27.000,268,10997333,13165,0,1695636326,13086.225541329994,94.29825587999949,53526.71706912001 2023-09-25,10:05:28.000,268,10997298,13285,0,1695636327,13086.084078819993,94.22776457999862,53526.68213352 2023-09-25,10:05:29.000,268,10997376,13285,0,1695636328,13085.969561550002,94.19251893000182,53526.59828808001 2023-09-25,10:05:30.000,268,10997324,13165,0,1695636329,13085.861780589992,94.12202763000096,53526.54937824001 2023-09-25,10:05:31.000,268,10997379,13605,0,1695636330,13085.693372839996,94.09383111000352,53526.44457144 2023-09-25,10:05:32.000,268,10997343,13125,0,1695636331,13085.551910329996,94.08678198000416,53526.30482904 2023-09-25,10:05:33.000,268,10997305,13325,0,1695636332,13085.491283539995,94.03038894000201,53526.35373888001 2023-09-25,10:05:34.000,268,10997287,13325,0,1695636333,13085.43739305999,94.0162906800033,53526.21399648001 2023-09-25,10:05:35.000,268,10997383,13205,0,1695636334,13085.31613947999,93.9669467700005,53526.13015104 2023-09-25,10:05:36.000,268,10997328,13285,0,1695636335,13085.11405017999,93.9669467700005,53525.91355032 2023-09-25,10:05:37.000,268,10997325,13005,0,1695636336,13085.080368629999,93.89645546999964,53525.91355032 2023-09-25,10:05:38.000,268,10997335,13165,0,1695636337,13085.039950769999,93.89645546999964,53525.81573064 2023-09-25,10:05:39.000,268,10997344,13045,0,1695636338,13084.959115049998,93.85416069000348,53525.78079504001 2023-09-25,10:05:40.000,268,10997340,13165,0,1695636339,13084.898488259998,93.82596416999877,53525.7668208 2023-09-25,10:05:41.000,268,10997326,13045,0,1695636340,13084.797443609998,93.81186591000005,53525.65502688 2023-09-25,10:05:42.000,268,10997285,13125,0,1695636341,13084.723344199992,93.7554728699979,53525.59912992 2023-09-25,10:05:43.000,268,10997341,13245,0,1695636342,13084.723344199992,93.7202272200011,53525.550220080004 2023-09-25,10:05:44.000,268,10997351,12925,0,1695636343,13084.608826930002,93.69907983000303,53525.50829736 2023-09-25,10:05:45.000,268,10997349,13445,0,1695636344,13084.561672759992,93.67793243999768,53525.452400400005 2023-09-25,10:05:46.000,268,10997288,13045,0,1695636345,13084.501045969992,93.69907983000303,53525.382529200004 2023-09-25,10:05:47.000,268,10997338,13285,0,1695636346,13084.352847149996,93.64973592000024,53525.284709520005 2023-09-25,10:05:48.000,268,10997293,13005,0,1695636347,13084.312429289996,93.64973592000024,53525.235799680006 2023-09-25,10:05:49.000,268,10997340,13365,0,1695636348,13084.34611084,93.60039201000473,53525.29169664 2023-09-25,10:05:50.000,268,10997315,13445,0,1695636349,13084.251802499995,93.59334287999809,53525.25676104001 2023-09-25,10:05:51.000,268,10997357,13085,0,1695636350,13084.19791201999,93.56514636000065,53525.15195424 2023-09-25,10:05:52.000,268,10997340,13085,0,1695636351,13084.090131059995,93.57219549000001,53525.068108800006 2023-09-25,10:05:53.000,268,10997372,12925,0,1695636352,13084.049713199995,93.5580972300013,53525.019198960006 2023-09-25,10:05:54.000,268,10997351,13125,0,1695636353,13084.03624057999,93.53694984000322,53524.998237600004 2023-09-25,10:05:55.000,268,10997318,13325,0,1695636354,13083.99582271999,93.49465505999979,53524.99125048001 2023-09-25,10:05:56.000,268,10997265,13165,0,1695636355,13083.89477806999,93.56514636000065,53524.89343080001 2023-09-25,10:05:57.000,268,10997290,13285,0,1695636356,13083.867832829994,93.5087533199985,53524.88644368 2023-09-25,10:05:58.000,268,10997285,13045,0,1695636357,13083.867832829994,93.5087533199985,53524.91439216 2023-09-25,10:05:59.000,268,10997314,13045,0,1695636358,13083.813942349989,93.48055680000107,53524.879456560004 2023-09-25,10:06:00.000,268,10997309,13085,0,1695636359,13083.739842939998,93.48760593000043,53524.79561112 2023-09-25,10:06:01.000,268,10997343,13085,0,1695636360,13083.712897699988,93.48760593000043,53524.662855840004 2023-09-25,10:06:02.000,268,10997369,13325,0,1695636361,13083.685952459993,93.50170418999915,53524.662855840004 2023-09-25,10:06:03.000,268,10997343,13445,0,1695636362,13083.773524489989,93.46645854000235,53524.683817200006 2023-09-25,10:06:04.000,268,10997300,13325,0,1695636363,13083.773524489989,93.49465505999979,53524.62792024 2023-09-25,10:06:05.000,268,10997344,13365,0,1695636364,13083.746579249993,93.46645854000235,53524.6488816 2023-09-25,10:06:06.000,268,10997318,13285,0,1695636365,13083.733106629988,93.50170418999915,53524.565036160006 2023-09-25,10:06:07.000,268,10997329,13445,0,1695636366,13083.827414969994,93.5087533199985,53524.565036160006 2023-09-25,10:06:08.000,268,10997281,13205,0,1695636367,13083.800469729998,93.52990071000386,53524.48817784001 2023-09-25,10:06:09.000,268,10997318,13485,0,1695636368,13083.840887589999,93.5087533199985,53524.52311344 2023-09-25,10:06:10.000,268,10997320,13245,0,1695636369,13083.867832829994,93.57219549000001,53524.48817784001 2023-09-25,10:06:11.000,268,10997278,12965,0,1695636370,13083.881305449999,93.6215394000028,53524.4043324 2023-09-25,10:06:12.000,268,10997325,13245,0,1695636371,13083.968877479994,93.62858853000216,53524.42529376 2023-09-25,10:06:13.000,268,10997303,13325,0,1695636372,13084.069922129995,93.61449027000344,53524.46022936 2023-09-25,10:06:14.000,268,10997298,13445,0,1695636373,13084.08339475,93.6215394000028,53524.46721648001 2023-09-25,10:06:15.000,268,10997359,13245,0,1695636374,13084.15749415999,93.67793243999768,53524.376383920004 2023-09-25,10:06:16.000,268,10997346,13045,0,1695636375,13084.13728522999,93.70612896000239,53524.35542256 2023-09-25,10:06:17.000,268,10997294,13645,0,1695636376,13084.211384639995,93.71317809000175,53524.376383920004 2023-09-25,10:06:18.000,268,10997327,13325,0,1695636377,13084.26527512,93.7695711300039,53524.348435440006 2023-09-25,10:06:19.000,268,10997289,13125,0,1695636378,13084.373056079996,93.79071852000197,53524.41131952 2023-09-25,10:06:20.000,268,10997329,13525,0,1695636379,13084.474100729996,93.81186591000005,53524.397345280006 2023-09-25,10:06:21.000,268,10997346,13285,0,1695636380,13084.521254899992,93.87530808000156,53524.39035816001 2023-09-25,10:06:22.000,268,10997320,13405,0,1695636381,13084.561672759992,93.903504599999,53524.30651272 2023-09-25,10:06:23.000,268,10997309,13565,0,1695636382,13084.689662650002,93.91055372999836,53524.35542256 2023-09-25,10:06:24.000,268,10997326,13125,0,1695636383,13084.743553129993,93.98104502999922,53524.397345280006 2023-09-25,10:06:25.000,268,10997357,13285,0,1695636384,13084.871543019988,93.98104502999922,53524.38337104 2023-09-25,10:06:26.000,268,10997321,13445,0,1695636385,13084.918697189998,94.04448720000073,53524.32048696001 2023-09-25,10:06:27.000,268,10997331,13445,0,1695636386,13085.019741839998,94.0797328500048,53524.29253848 2023-09-25,10:06:28.000,268,10997316,13285,0,1695636387,13085.18141328,94.1149785000016,53524.41131952 2023-09-25,10:06:29.000,268,10997326,13405,0,1695636388,13085.36329365,94.15727327999775,53524.397345280006 2023-09-25,10:06:30.000,268,10997355,13285,0,1695636389,13085.45760198999,94.1784206700031,53524.42529376 2023-09-25,10:06:31.000,268,10997316,13205,0,1695636390,13085.592328189996,94.2136663199999,53524.4742036 2023-09-25,10:06:32.000,268,10997355,13605,0,1695636391,13085.619273429991,94.24891197000397,53524.36939680001 2023-09-25,10:06:33.000,268,10997339,13205,0,1695636392,13085.787681180002,94.28415762000077,53524.446255120005 2023-09-25,10:06:34.000,268,10997352,13325,0,1695636393,13085.969561550002,94.30530500999885,53524.516126320006 2023-09-25,10:06:35.000,268,10997294,13445,0,1695636394,13086.124496679993,94.33350153000356,53524.52311344 2023-09-25,10:06:36.000,268,10997335,13245,0,1695636395,13086.239013949998,94.38284543999907,53524.48817784001 2023-09-25,10:06:37.000,268,10997303,13405,0,1695636396,13086.360267529999,94.44628761000058,53524.50913920001 2023-09-25,10:06:38.000,268,10997333,13205,0,1695636397,13086.56235683,94.50268065000273,53524.613946000005 2023-09-25,10:06:39.000,268,10997353,13285,0,1695636398,13086.73750088999,94.53792629999953,53524.613946000005 2023-09-25,10:06:40.000,268,10997297,13125,0,1695636399,13086.865490780001,94.59431934000168,53524.63490736001 2023-09-25,10:06:41.000,268,10997332,13205,0,1695636400,13086.973271739997,94.64366325000447,53524.53010056 2023-09-25,10:06:42.000,268,10997353,13285,0,1695636401,13087.094525319997,94.67890890000126,53524.55804904001 2023-09-25,10:06:43.000,268,10997335,13165,0,1695636402,13087.343768789993,94.73530194000341,53524.64189448 2023-09-25,10:06:44.000,268,10997359,13165,0,1695636403,13087.559330709999,94.79874410999764,53524.72573992001 2023-09-25,10:06:45.000,268,10997317,13325,0,1695636404,13087.74121108,94.79169497999828,53524.75368840001 2023-09-25,10:06:46.000,268,10997386,13445,0,1695636405,13087.909618829995,94.90448106000258,53524.830546720004 2023-09-25,10:06:47.000,268,10997336,13045,0,1695636406,13088.145389680001,94.91153019000194,53524.88644368 2023-09-25,10:06:48.000,268,10997328,12965,0,1695636407,13088.307061120002,94.94677583999874,53524.879456560004 2023-09-25,10:06:49.000,268,10997309,13285,0,1695636408,13088.455259939998,95.0172671399996,53524.8584952 2023-09-25,10:06:50.000,268,10997343,13245,0,1695636409,13088.704503409994,95.02431626999896,53524.949327760005 2023-09-25,10:06:51.000,268,10997323,13285,0,1695636410,13088.87291115999,95.07366018000175,53525.02618608 2023-09-25,10:06:52.000,268,10997338,13325,0,1695636411,13089.027846289995,95.14415148000262,53525.0331732 2023-09-25,10:06:53.000,268,10997294,13285,0,1695636412,13089.209726659996,95.19349538999813,53525.05413456 2023-09-25,10:06:54.000,268,10997291,13325,0,1695636413,13089.425288580002,95.21464278000349,53525.20785120001 2023-09-25,10:06:55.000,268,10997352,13245,0,1695636414,13089.607168950002,95.25693755999964,53525.27073528 2023-09-25,10:06:56.000,268,10997340,13325,0,1695636415,13089.782313009993,95.32742886000051,53525.22881256001 2023-09-25,10:06:57.000,268,10997362,13245,0,1695636416,13089.950720759989,95.36972364000394,53525.24977392 2023-09-25,10:06:58.000,268,10997317,12965,0,1695636417,13090.11912851,95.39792016000138,53525.31964512 2023-09-25,10:06:59.000,268,10997376,13365,0,1695636418,13090.37510828999,95.42611667999881,53525.39650344001 2023-09-25,10:07:00.000,268,10997294,13045,0,1695636419,13090.556988659991,95.46841146000224,53525.452400400005 2023-09-25,10:07:01.000,268,10997337,13485,0,1695636420,13090.732132719997,95.48955885000032,53525.571181440006 2023-09-25,10:07:02.000,268,10997338,13085,0,1695636421,13090.934222019998,95.5107062399984,53525.52925872 2023-09-25,10:07:03.000,268,10997381,13085,0,1695636422,13091.169992869989,95.49660797999968,53525.6270784 2023-09-25,10:07:04.000,268,10997288,13325,0,1695636423,13091.31819169,95.53890276000311,53525.71092384001 2023-09-25,10:07:05.000,268,10997344,13125,0,1695636424,13091.527017299995,95.5741484099999,53525.70393672 2023-09-25,10:07:06.000,268,10997316,13285,0,1695636425,13091.68195243,95.58119753999927,53525.71092384001 2023-09-25,10:07:07.000,268,10997340,13685,0,1695636426,13091.863832800002,95.65168884000013,53525.7668208 2023-09-25,10:07:08.000,268,10997289,13245,0,1695636427,13092.153494129998,95.6869344900042,53525.82970488001 2023-09-25,10:07:09.000,268,10997350,13285,0,1695636428,13092.355583429999,95.6869344900042,53525.91355032 2023-09-25,10:07:10.000,268,10997304,13165,0,1695636429,13092.5374638,95.74332752999908,53525.97643440001 2023-09-25,10:07:11.000,268,10997287,13165,0,1695636430,13092.79344357999,95.73627839999972,53526.01137 2023-09-25,10:07:12.000,268,10997335,13125,0,1695636431,13092.921433470001,95.77152405000379,53526.053292720004 2023-09-25,10:07:13.000,268,10997334,13405,0,1695636432,13093.163940630002,95.81381882999995,53526.172073760004 2023-09-25,10:07:14.000,268,10997351,13205,0,1695636433,13093.204358490002,95.85611361000338,53526.025344240006 2023-09-25,10:07:15.000,268,10997346,13245,0,1695636434,13093.487283509989,95.86316274000274,53526.17906088 2023-09-25,10:07:16.000,268,10997303,13285,0,1695636435,13093.77694484,95.88431013000081,53526.3257904 2023-09-25,10:07:17.000,268,10997331,13245,0,1695636436,13093.965561519995,95.91955578000488,53526.35373888001 2023-09-25,10:07:18.000,268,10997357,13205,0,1695636437,13094.127232959996,95.9688996900004,53526.409635840006 2023-09-25,10:07:19.000,268,10997355,13285,0,1695636438,13094.261959160001,95.97594881999976,53526.40264872001 2023-09-25,10:07:20.000,268,10997337,13445,0,1695636439,13094.477521079993,96.01119447000383,53526.47950704001 2023-09-25,10:07:21.000,268,10997328,13325,0,1695636440,13094.672874069998,96.01119447000383,53526.626236560005 2023-09-25,10:07:22.000,268,10997332,13165,0,1695636441,13094.821072889994,96.05348924999998,53526.6052752 2023-09-25,10:07:23.000,268,10997327,13405,0,1695636442,13094.982744329995,96.06053837999934,53526.66815928001 2023-09-25,10:07:24.000,268,10997339,13085,0,1695636443,13095.25219672999,96.03939099000127,53526.793927440005 2023-09-25,10:07:25.000,268,10997312,13165,0,1695636444,13095.440813410001,96.09578403000341,53526.87078576 2023-09-25,10:07:26.000,268,10997345,13285,0,1695636445,13095.609221159997,96.10988229000213,53526.92668272 2023-09-25,10:07:27.000,268,10997368,13245,0,1695636446,13095.717002119993,96.12398055000085,53526.88476000001 2023-09-25,10:07:28.000,268,10997320,12965,0,1695636447,13095.925827729989,96.11693142000149,53527.031489520006 2023-09-25,10:07:29.000,268,10997277,13445,0,1695636448,13096.06729023999,96.14512793999893,53527.08738648 2023-09-25,10:07:30.000,268,10997298,13125,0,1695636449,13096.27611585,96.16627533000428,53527.13629632 2023-09-25,10:07:31.000,268,10997321,13205,0,1695636450,13096.33000632999,96.180373590003,53527.129309200005 2023-09-25,10:07:32.000,268,10997375,13205,0,1695636451,13096.532095629991,96.14512793999893,53527.19219328001 2023-09-25,10:07:33.000,268,10997310,13405,0,1695636452,13096.774602789992,96.16627533000428,53527.3039872 2023-09-25,10:07:34.000,268,10997337,13205,0,1695636453,13096.909328989997,96.20857011000044,53527.42975536 2023-09-25,10:07:35.000,268,10997312,13085,0,1695636454,13097.071000429998,96.2156192399998,53527.40879400001 2023-09-25,10:07:36.000,268,10997353,12885,0,1695636455,13097.145099839989,96.2156192399998,53527.42276824 2023-09-25,10:07:37.000,268,10997344,13285,0,1695636456,13097.36739806999,96.24381576000451,53527.50661368001 2023-09-25,10:07:38.000,268,10997323,13525,0,1695636457,13097.562751059995,96.25791402000323,53527.583472000006 2023-09-25,10:07:39.000,268,10997283,13325,0,1695636458,13097.71768619,96.27201228000195,53527.66033032 2023-09-25,10:07:40.000,268,10997330,13045,0,1695636459,13097.832203459991,96.30020879999938,53527.69526592001 2023-09-25,10:07:41.000,268,10997378,13045,0,1695636460,13098.061238000002,96.28611054000066,53527.82103408001 2023-09-25,10:07:42.000,268,10997307,13365,0,1695636461,13098.229645749998,96.29315967000002,53527.8280212 2023-09-25,10:07:43.000,268,10997325,13285,0,1695636462,13098.330690399998,96.30020879999938,53527.84199544001 2023-09-25,10:07:44.000,268,10997297,13045,0,1695636463,13098.532779699999,96.33545445000345,53527.85596968 2023-09-25,10:07:45.000,268,10997352,13405,0,1695636464,13098.64729696999,96.30725792999874,53527.932828 2023-09-25,10:07:46.000,268,10997324,13405,0,1695636465,13098.83591365,96.30725792999874,53528.00968632001 2023-09-25,10:07:47.000,268,10997325,13285,0,1695636466,13098.923485679996,96.32135619000474,53528.05160904 2023-09-25,10:07:48.000,268,10997271,13525,0,1695636467,13099.051475569991,96.3284053200041,53528.135454480005 2023-09-25,10:07:49.000,268,10997328,13085,0,1695636468,13099.246828559997,96.35660184000153,53528.303145360005 2023-09-25,10:07:50.000,268,10997299,13205,0,1695636469,13099.401763690003,96.35660184000153,53528.352055200005 2023-09-25,10:07:51.000,268,10997392,13605,0,1695636470,13099.529753579998,96.32135619000474,53528.352055200005 2023-09-25,10:07:52.000,268,10997338,13165,0,1695636471,13099.597116679994,96.32135619000474,53528.29615824001 2023-09-25,10:07:53.000,268,10997339,13245,0,1695636472,13099.778997049994,96.30725792999874,53528.44987488 2023-09-25,10:07:54.000,268,10997353,13245,0,1695636473,13099.960877419995,96.3143070599981,53528.53372032001 2023-09-25,10:07:55.000,268,10997359,13125,0,1695636474,13100.07539469,96.29315967000002,53528.62455288 2023-09-25,10:07:56.000,268,10997324,13085,0,1695636475,13100.19664827,96.33545445000345,53528.589617280006 2023-09-25,10:07:57.000,268,10997337,13445,0,1695636476,13100.317901850001,96.29315967000002,53528.64551424 2023-09-25,10:07:58.000,268,10997321,13325,0,1695636477,13100.513254839992,96.30020879999938,53528.83416648 2023-09-25,10:07:59.000,268,10997335,13245,0,1695636478,13100.621035800003,96.3143070599981,53528.83416648 2023-09-25,10:08:00.000,268,10997325,13205,0,1695636479,13100.708607829998,96.36365097000089,53528.855127840005 2023-09-25,10:08:01.000,268,10997349,13085,0,1695636480,13100.749025689998,96.32135619000474,53528.81320512 2023-09-25,10:08:02.000,268,10997314,13205,0,1695636481,13100.863542959989,96.34250358000281,53528.89705056001 2023-09-25,10:08:03.000,268,10997354,13405,0,1695636482,13101.01174178,96.35660184000153,53529.00185736 2023-09-25,10:08:04.000,268,10997337,13365,0,1695636483,13101.11278643,96.34955271000217,53529.08570280001 2023-09-25,10:08:05.000,268,10997322,13445,0,1695636484,13101.18688583999,96.35660184000153,53529.08570280001 2023-09-25,10:08:06.000,268,10997353,13085,0,1695636485,13101.260985249995,96.38479835999897,53529.12762552 2023-09-25,10:08:07.000,268,10997321,13245,0,1695636486,13101.41592038,96.37774922999961,53529.24640656 2023-09-25,10:08:08.000,268,10997312,13365,0,1695636487,13101.483283479996,96.37070010000025,53529.260380800006 2023-09-25,10:08:09.000,268,10997365,13245,0,1695636488,13101.543910269997,96.39184748999833,53529.28832928 2023-09-25,10:08:10.000,268,10997323,13285,0,1695636489,13101.658427540002,96.41299488000368,53529.34422624 2023-09-25,10:08:11.000,268,10997339,12925,0,1695636490,13101.665163849997,96.43414227000176,53529.32326488 2023-09-25,10:08:12.000,268,10997291,13165,0,1695636491,13101.752735879993,96.4270931400024,53529.33025200001 2023-09-25,10:08:13.000,268,10997345,13245,0,1695636492,13101.934616249993,96.39889661999769,53529.476981520005 2023-09-25,10:08:14.000,268,10997295,13085,0,1695636493,13102.035660899994,96.39184748999833,53529.54685272001 2023-09-25,10:08:15.000,268,10997331,13365,0,1695636494,13102.10302399999,96.41299488000368,53529.6097368 2023-09-25,10:08:16.000,268,10997337,13365,0,1695636495,13102.14344185999,96.39184748999833,53529.56082696 2023-09-25,10:08:17.000,268,10997333,13085,0,1695636496,13102.257959129995,96.37774922999961,53529.65864664 2023-09-25,10:08:18.000,268,10997326,13285,0,1695636497,13102.34553115999,96.37774922999961,53529.693582240005 2023-09-25,10:08:19.000,268,10997338,13405,0,1695636498,13102.43310319,96.37774922999961,53529.77044056 2023-09-25,10:08:20.000,268,10997331,13045,0,1695636499,13102.520675219996,96.33545445000345,53529.861273120005 2023-09-25,10:08:21.000,268,10997347,13325,0,1695636500,13102.621719869996,96.39889661999769,53529.85428600001 2023-09-25,10:08:22.000,268,10997295,12925,0,1695636501,13102.682346659996,96.33545445000345,53529.910182960004 2023-09-25,10:08:23.000,268,10997357,13165,0,1695636502,13102.857490720002,96.37774922999961,53529.9940284 2023-09-25,10:08:24.000,268,10997299,13165,0,1695636503,13102.911381199992,96.3143070599981,53530.00800264 2023-09-25,10:08:25.000,268,10997315,13125,0,1695636504,13102.978744300002,96.33545445000345,53530.05691248 2023-09-25,10:08:26.000,268,10997352,13285,0,1695636505,13103.005689539998,96.30725792999874,53530.02197688001 2023-09-25,10:08:27.000,268,10997348,13125,0,1695636506,13103.147152049998,96.30725792999874,53530.098835200006 2023-09-25,10:08:28.000,268,10997336,13045,0,1695636507,13103.32229610999,96.26496315000259,53530.22460336 2023-09-25,10:08:29.000,268,10997307,13125,0,1695636508,13103.40986814,96.27201228000195,53530.28050032 2023-09-25,10:08:30.000,268,10997340,13125,0,1695636509,13103.517649099995,96.26496315000259,53530.28050032 2023-09-25,10:08:31.000,268,10997299,13125,0,1695636510,13103.58501219999,96.22971749999851,53530.364345760005 2023-09-25,10:08:32.000,268,10997316,13085,0,1695636511,13103.62543005999,96.18742272000236,53530.37133288 2023-09-25,10:08:33.000,268,10997288,13125,0,1695636512,13103.72647470999,96.18742272000236,53530.42722984001 2023-09-25,10:08:34.000,268,10997331,13325,0,1695636513,13103.807310429991,96.15217706999829,53530.47613968001 2023-09-25,10:08:35.000,268,10997334,13165,0,1695636514,13103.861200909996,96.16627533000428,53530.52504952001 2023-09-25,10:08:36.000,268,10997335,13245,0,1695636515,13103.908355079991,96.13102968000021,53530.51107528 2023-09-25,10:08:37.000,268,10997350,13165,0,1695636516,13104.009399729992,96.11693142000149,53530.61588208 2023-09-25,10:08:38.000,268,10997287,13325,0,1695636517,13104.117180690002,96.07463663999806,53530.699727520005 2023-09-25,10:08:39.000,268,10997297,13085,0,1695636518,13104.157598550002,96.0675875099987,53530.67876616 2023-09-25,10:08:40.000,268,10997358,13165,0,1695636519,13104.224961649998,96.01824360000319,53530.699727520005 2023-09-25,10:08:41.000,268,10997367,13125,0,1695636520,13104.198016410002,96.01119447000383,53530.71370176001 2023-09-25,10:08:42.000,268,10997293,13325,0,1695636521,13104.299061059988,95.96185056000104,53530.699727520005 2023-09-25,10:08:43.000,268,10997360,13245,0,1695636522,13104.339478919988,95.99004707999848,53530.80453432 2023-09-25,10:08:44.000,268,10997327,13485,0,1695636523,13104.467468809999,95.94070317000296,53530.867418400005 2023-09-25,10:08:45.000,268,10997318,13205,0,1695636524,13104.514622979994,95.91955578000488,53530.90934112001 2023-09-25,10:08:46.000,268,10997339,13245,0,1695636525,13104.548304529999,95.87726100000145,53530.94427672 2023-09-25,10:08:47.000,268,10997289,13285,0,1695636526,13104.635876559994,95.85611361000338,53531.035109280005 2023-09-25,10:08:48.000,268,10997359,13325,0,1695636527,13104.66282179999,95.82791708999866,53531.00017368 2023-09-25,10:08:49.000,268,10997319,13085,0,1695636528,13104.66955811,95.80676970000059,53531.07004488 2023-09-25,10:08:50.000,268,10997298,13125,0,1695636529,13104.75039383,95.74332752999908,53531.07004488 2023-09-25,10:08:51.000,268,10997267,13285,0,1695636530,13104.70323965999,95.722180140001,53531.04908352001 2023-09-25,10:08:52.000,268,10997296,13205,0,1695636531,13104.77060276,95.722180140001,53531.09799336001 2023-09-25,10:08:53.000,268,10997322,13205,0,1695636532,13104.85143848,95.67988536000485,53531.23074864 2023-09-25,10:08:54.000,268,10997330,13085,0,1695636533,13104.91206527,95.71513101000164,53531.23074864 2023-09-25,10:08:55.000,268,10997306,13325,0,1695636534,13104.92553788999,95.67988536000485,53531.29363272001 2023-09-25,10:08:56.000,268,10997288,13405,0,1695636535,13104.89185634,95.64463971000077,53531.21677440001 2023-09-25,10:08:57.000,268,10997345,13605,0,1695636536,13104.878383719995,95.67283622999821,53531.23074864 2023-09-25,10:08:58.000,268,10997349,13325,0,1695636537,13104.91206527,95.65168884000013,53531.202800160005 2023-09-25,10:08:59.000,268,10997318,13445,0,1695636538,13104.96595574999,95.63759058000142,53531.24472288001 2023-09-25,10:09:00.000,268,10997315,13565,0,1695636539,13105.046791469991,95.6234923200027,53531.30061984 2023-09-25,10:09:01.000,268,10997317,13205,0,1695636540,13105.006373609991,95.60234493000462,53531.34254256001 2023-09-25,10:09:02.000,268,10997359,13325,0,1695636541,13105.03331885,95.58119753999927,53531.3565168 2023-09-25,10:09:03.000,268,10997267,13245,0,1695636542,13105.120890879996,95.5741484099999,53531.43337512001 2023-09-25,10:09:04.000,268,10997347,13245,0,1695636543,13105.154572430001,95.55300102000183,53531.43337512001 2023-09-25,10:09:05.000,268,10997336,13685,0,1695636544,13105.147836119992,95.54595189000247,53531.419400880004 2023-09-25,10:09:06.000,268,10997306,13845,0,1695636545,13105.093945640001,95.55300102000183,53531.34952968 2023-09-25,10:09:07.000,268,10997331,13565,0,1695636546,13105.073736710001,95.54595189000247,53531.39843952 2023-09-25,10:09:08.000,268,10997317,13285,0,1695636547,13105.194990290001,95.53890276000311,53531.489272080005 2023-09-25,10:09:09.000,268,10997332,13285,0,1695636548,13105.154572430001,95.44726407000417,53531.51722056 2023-09-25,10:09:10.000,268,10997311,13405,0,1695636549,13105.161308739996,95.43316580999817,53531.58010464001 2023-09-25,10:09:11.000,268,10997337,13525,0,1695636550,13105.114154570001,95.46136233000288,53531.51722056 2023-09-25,10:09:12.000,268,10997338,13445,0,1695636551,13105.073736710001,95.44021494000481,53531.426388 2023-09-25,10:09:13.000,268,10997280,13445,0,1695636552,13105.087209329991,95.43316580999817,53531.51722056 2023-09-25,10:09:14.000,268,10997272,13285,0,1695636553,13105.093945640001,95.39087103000202,53531.538181920005 2023-09-25,10:09:15.000,268,10997348,13565,0,1695636554,13105.060264089996,95.30628147000243,53531.55914328001 2023-09-25,10:09:16.000,268,10997325,13725,0,1695636555,13105.03331885,95.32037973000115,53531.538181920005 2023-09-25,10:09:17.000,268,10997329,13565,0,1695636556,13105.026582539991,95.31333060000179,53531.53119480001 2023-09-25,10:09:18.000,268,10997327,13285,0,1695636557,13105.100681949996,95.29923234000307,53531.60106600001 2023-09-25,10:09:19.000,268,10997337,13245,0,1695636558,13105.060264089996,95.31333060000179,53531.64298872 2023-09-25,10:09:20.000,268,10997318,13525,0,1695636559,13104.999637299996,95.27808494999772,53531.53119480001 2023-09-25,10:09:21.000,268,10997350,13005,0,1695636560,13104.9322742,95.23579017000156,53531.47529784 2023-09-25,10:09:22.000,268,10997322,13245,0,1695636561,13104.898592649995,95.24988843000028,53531.538181920005 2023-09-25,10:09:23.000,268,10997330,12925,0,1695636562,13104.94574681999,95.24988843000028,53531.5661304 2023-09-25,10:09:24.000,268,10997307,13525,0,1695636563,13104.87164741,95.2287410400022,53531.53119480001 2023-09-25,10:09:25.000,268,10997301,13285,0,1695636564,13104.817756929995,95.2287410400022,53531.538181920005 2023-09-25,10:09:26.000,268,10997318,13205,0,1695636565,13104.80428430999,95.21464278000349,53531.52420768 2023-09-25,10:09:27.000,268,10997362,13085,0,1695636566,13104.777339069995,95.19349538999813,53531.60106600001 2023-09-25,10:09:28.000,268,10997297,13285,0,1695636567,13104.797547999995,95.21464278000349,53531.552156159996 2023-09-25,10:09:29.000,268,10997318,13445,0,1695636568,13104.75039383,95.1652988700007,53531.59407888 2023-09-25,10:09:30.000,268,10997271,13285,0,1695636569,13104.70323965999,95.14415148000262,53531.538181920005 2023-09-25,10:09:31.000,268,10997323,13525,0,1695636570,13104.62914025,95.10185669999919,53531.51023344001 2023-09-25,10:09:32.000,268,10997298,13205,0,1695636571,13104.64261286999,95.14415148000262,53531.47529784 2023-09-25,10:09:33.000,268,10997270,13445,0,1695636572,13104.64934918,95.09480756999983,53531.58010464001 2023-09-25,10:09:34.000,268,10997316,13245,0,1695636573,13104.615667629994,95.10890582999855,53531.552156159996 2023-09-25,10:09:35.000,268,10997332,13165,0,1695636574,13104.568513459999,95.08070931000111,53531.51023344001 2023-09-25,10:09:36.000,268,10997337,13405,0,1695636575,13104.447259879998,95.05251279000368,53531.3565168 2023-09-25,10:09:37.000,268,10997305,13285,0,1695636576,13104.440523569989,95.03136539999832,53531.40542664 2023-09-25,10:09:38.000,268,10997295,12885,0,1695636577,13104.433787259994,95.00316888000089,53531.40542664 2023-09-25,10:09:39.000,268,10997309,13365,0,1695636578,13104.366424159998,94.96087410000473,53531.419400880004 2023-09-25,10:09:40.000,268,10997315,13365,0,1695636579,13104.326006299998,94.9538249699981,53531.34952968 2023-09-25,10:09:41.000,268,10997305,13525,0,1695636580,13104.292324749993,94.92562845000066,53531.31459408001 2023-09-25,10:09:42.000,268,10997314,13285,0,1695636581,13104.184543789997,94.93972670999938,53531.29363272001 2023-09-25,10:09:43.000,268,10997314,13285,0,1695636582,13104.171071169993,94.89743193000322,53531.321581200005 2023-09-25,10:09:44.000,268,10997353,13285,0,1695636583,13104.063290209997,94.87628453999787,53531.20978728 2023-09-25,10:09:45.000,268,10997310,13325,0,1695636584,13104.063290209997,94.87628453999787,53531.25869712 2023-09-25,10:09:46.000,268,10997333,13765,0,1695636585,13103.915091390001,94.86218627999915,53531.153890320005 2023-09-25,10:09:47.000,268,10997294,13125,0,1695636586,13103.76689256999,94.80579324000428,53531.09100624 2023-09-25,10:09:48.000,268,10997324,13405,0,1695636587,13103.74668363999,94.79874410999764,53531.19581304001 2023-09-25,10:09:49.000,268,10997351,13325,0,1695636588,13103.71300209,94.76349846000085,53531.153890320005 2023-09-25,10:09:50.000,268,10997331,13405,0,1695636589,13103.598484819995,94.77759671999956,53531.12594184001 2023-09-25,10:09:51.000,268,10997294,13485,0,1695636590,13103.477231239995,94.7071054199987,53531.104980480006 2023-09-25,10:09:52.000,268,10997294,13325,0,1695636591,13103.268405629999,94.72120368000469,53530.986199440005 2023-09-25,10:09:53.000,268,10997337,13245,0,1695636592,13103.248196699999,94.7071054199987,53531.035109280005 2023-09-25,10:09:54.000,268,10997321,13605,0,1695636593,13103.174097289993,94.66481064000254,53530.9722252 2023-09-25,10:09:55.000,268,10997325,13445,0,1695636594,13103.052843709993,94.62956498999847,53530.93030248001 2023-09-25,10:09:56.000,268,10997265,13245,0,1695636595,13102.924853819997,94.61546672999975,53530.818508560005 2023-09-25,10:09:57.000,268,10997316,13445,0,1695636596,13102.837281790002,94.56612282000424,53530.818508560005 2023-09-25,10:09:58.000,268,10997313,13005,0,1695636597,13102.776655000001,94.55202455999824,53530.867418400005 2023-09-25,10:09:59.000,268,10997308,13365,0,1695636598,13102.695819280001,94.50972978000209,53530.79056008001 2023-09-25,10:10:00.000,268,10997305,13285,0,1695636599,13102.567829389991,94.50972978000209,53530.699727520005 2023-09-25,10:10:01.000,268,10997326,13245,0,1695636600,13102.40615794999,94.43923848000122,53530.62286920001 2023-09-25,10:10:02.000,268,10997307,13405,0,1695636601,13102.298376989995,94.46743499999866,53530.532036640005 2023-09-25,10:10:03.000,268,10997334,13285,0,1695636602,13102.28490436999,94.39694369999779,53530.55299800001 2023-09-25,10:10:04.000,268,10997334,13285,0,1695636603,13102.170387099999,94.35464892000164,53530.4481912 2023-09-25,10:10:05.000,268,10997321,13205,0,1695636604,13102.089551379999,94.29825587999949,53530.46216544 2023-09-25,10:10:06.000,268,10997313,13245,0,1695636605,13101.981770419989,94.28415762000077,53530.35037152 2023-09-25,10:10:07.000,268,10997373,12965,0,1695636606,13101.867253149998,94.23481370999798,53530.23857760001 2023-09-25,10:10:08.000,268,10997338,13205,0,1695636607,13101.840307910003,94.19956806000118,53530.35735864001 2023-09-25,10:10:09.000,268,10997307,13445,0,1695636608,13101.752735879993,94.16432241000439,53530.21062912001 2023-09-25,10:10:10.000,268,10997327,13245,0,1695636609,13101.665163849997,94.12907676000032,53530.22460336 2023-09-25,10:10:11.000,268,10997359,13325,0,1695636610,13101.550646579992,94.10088024000288,53530.10582232 2023-09-25,10:10:12.000,268,10997325,13125,0,1695636611,13101.483283479996,94.06563458999881,53530.04992536001 2023-09-25,10:10:13.000,268,10997332,13085,0,1695636612,13101.449601929991,94.04448720000073,53530.01498976 2023-09-25,10:10:14.000,268,10997300,13285,0,1695636613,13101.362029899996,93.99514328999794,53529.98704128 2023-09-25,10:10:15.000,268,10997340,13165,0,1695636614,13101.35529359,93.97399589999986,53529.9940284 2023-09-25,10:10:16.000,268,10997313,13285,0,1695636615,13101.260985249995,93.94579938000243,53529.90319584001 2023-09-25,10:10:17.000,268,10997333,13205,0,1695636616,13101.20709476999,93.91760285999771,53529.87524736001 2023-09-25,10:10:18.000,268,10997317,13125,0,1695636617,13101.03195071,93.92465199000435,53529.70755648001 2023-09-25,10:10:19.000,268,10997347,13685,0,1695636618,13101.02521439999,93.84006243000476,53529.679608 2023-09-25,10:10:20.000,268,10997326,12845,0,1695636619,13101.00500546999,93.86120982000284,53529.66563376001 2023-09-25,10:10:21.000,268,10997318,13285,0,1695636620,13101.01174178,93.82596416999877,53529.73550496001 2023-09-25,10:10:22.000,268,10997341,13165,0,1695636621,13100.97132392,93.79071852000197,53529.65864664 2023-09-25,10:10:23.000,268,10997358,12925,0,1695636622,13100.863542959989,93.7695711300039,53529.51890424001 2023-09-25,10:10:24.000,268,10997311,13245,0,1695636623,13100.823125099989,93.7202272200011,53529.51890424001 2023-09-25,10:10:25.000,268,10997344,13445,0,1695636624,13100.816388789994,93.68498157000431,53529.476981520005 2023-09-25,10:10:26.000,268,10997312,13325,0,1695636625,13100.782707239989,93.64268679000088,53529.476981520005 2023-09-25,10:10:27.000,268,10997314,13565,0,1695636626,13100.715344139993,93.61449027000344,53529.33025200001 2023-09-25,10:10:28.000,268,10997293,12925,0,1695636627,13100.654717349993,93.60039201000473,53529.31627776 2023-09-25,10:10:29.000,268,10997320,13605,0,1695636628,13100.701871519988,93.51580244999786,53529.33723912 2023-09-25,10:10:30.000,268,10997338,13405,0,1695636629,13100.701871519988,93.50170418999915,53529.30230352001 2023-09-25,10:10:31.000,268,10997381,13365,0,1695636630,13100.701871519988,93.45940941000299,53529.25339368001 2023-09-25,10:10:32.000,268,10997315,13525,0,1695636631,13100.533463769993,93.46645854000235,53529.14858688 2023-09-25,10:10:33.000,268,10997395,13405,0,1695636632,13100.519991150002,93.4100655000002,53529.190509600005 2023-09-25,10:10:34.000,268,10997277,13165,0,1695636633,13100.519991150002,93.38891811000212,53529.19749672 2023-09-25,10:10:35.000,268,10997294,13205,0,1695636634,13100.493045909992,93.32547594000062,53529.1206384 2023-09-25,10:10:36.000,268,10997343,13325,0,1695636635,13100.412210189992,93.32547594000062,53529.02980584 2023-09-25,10:10:37.000,268,10997336,13285,0,1695636636,13100.412210189992,93.29727942000318,53528.973908880005 2023-09-25,10:10:38.000,268,10997298,13005,0,1695636637,13100.392001259992,93.24088638000103,53529.04378008001 2023-09-25,10:10:39.000,268,10997343,13405,0,1695636638,13100.365056019997,93.21973899000295,53528.973908880005 2023-09-25,10:10:40.000,268,10997335,13445,0,1695636639,13100.311165539992,93.19154246999824,53528.93897328 2023-09-25,10:10:41.000,268,10997329,13525,0,1695636640,13100.270747679991,93.18449333999888,53528.89006344 2023-09-25,10:10:42.000,268,10997389,13325,0,1695636641,13100.169703029991,93.13514943000337,53528.83416648 2023-09-25,10:10:43.000,268,10997299,13125,0,1695636642,13100.183175649996,93.10695290999865,53528.86910208001 2023-09-25,10:10:44.000,268,10997310,13165,0,1695636643,13100.162966719996,93.09285464999994,53528.84814072001 2023-09-25,10:10:45.000,268,10997321,13205,0,1695636644,13100.122548859996,93.07875639000122,53528.77826952001 2023-09-25,10:10:46.000,268,10997344,13045,0,1695636645,13100.142757789996,93.05055987000378,53528.757308160006 2023-09-25,10:10:47.000,268,10997367,13445,0,1695636646,13100.149494099991,93.04351074000442,53528.7712824 2023-09-25,10:10:48.000,268,10997335,13325,0,1695636647,13100.10907623999,93.02941247999843,53528.736346800004 2023-09-25,10:10:49.000,268,10997342,13365,0,1695636648,13100.11581255,93.02236334999907,53528.70839832001 2023-09-25,10:10:50.000,268,10997338,13205,0,1695636649,13100.04844944999,92.98006857000291,53528.64551424 2023-09-25,10:10:51.000,268,10997361,13285,0,1695636650,13100.04844944999,92.9659703100042,53528.63154000001 2023-09-25,10:10:52.000,268,10997291,13445,0,1695636651,13100.03497683,92.9518720499982,53528.63154000001 2023-09-25,10:10:53.000,268,10997285,13445,0,1695636652,13100.05518576,92.93072466000012,53528.6664756 2023-09-25,10:10:54.000,268,10997296,13365,0,1695636653,13100.04844944999,92.86023335999926,53528.638527120005 2023-09-25,10:10:55.000,268,10997374,13245,0,1695636654,13100.102339929996,92.86023335999926,53528.60359152 2023-09-25,10:10:56.000,268,10997347,13245,0,1695636655,13100.04844944999,92.81088945000374,53528.456862 2023-09-25,10:10:57.000,268,10997337,13325,0,1695636656,13100.05518576,92.76859467000031,53528.49878472 2023-09-25,10:10:58.000,268,10997308,13605,0,1695636657,13100.12928516999,92.73334902000352,53528.56166880001 2023-09-25,10:10:59.000,268,10997340,13165,0,1695636658,13100.10907623999,92.74039815000287,53528.568655920004 2023-09-25,10:11:00.000,268,10997300,13645,0,1695636659,13100.17643934,92.68400511000073,53528.53372032001 2023-09-25,10:11:01.000,268,10997298,13285,0,1695636660,13100.12928516999,92.66285772000265,53528.53372032001 2023-09-25,10:11:02.000,268,10997359,13045,0,1695636661,13100.149494099991,92.66285772000265,53528.54070744001 2023-09-25,10:11:03.000,268,10997331,13205,0,1695636662,13100.230329819991,92.63466119999794,53528.53372032001 2023-09-25,10:11:04.000,268,10997325,13325,0,1695636663,13100.250538749991,92.64875946000393,53528.56166880001 2023-09-25,10:11:05.000,268,10997314,13245,0,1695636664,13100.297692920001,92.6064646800005,53528.5966044 2023-09-25,10:11:06.000,268,10997318,13365,0,1695636665,13100.284220299996,92.53597337999963,53528.456862 2023-09-25,10:11:07.000,268,10997287,13285,0,1695636666,13100.317901850001,92.52187512000091,53528.49179760001 2023-09-25,10:11:08.000,268,10997325,13205,0,1695636667,13100.445891739997,92.47958034000476,53528.55468168 2023-09-25,10:11:09.000,268,10997335,13285,0,1695636668,13100.479573290002,92.46548207999876,53528.57564304 2023-09-25,10:11:10.000,268,10997301,13245,0,1695636669,13100.493045909992,92.42318730000261,53528.568655920004 2023-09-25,10:11:11.000,268,10997336,13005,0,1695636670,13100.519991150002,92.38794164999854,53528.589617280006 2023-09-25,10:11:12.000,268,10997299,13125,0,1695636671,13100.466100669997,92.36679426000046,53528.470836240005 2023-09-25,10:11:13.000,268,10997347,13045,0,1695636672,13100.445891739997,92.30335208999895,53528.51275896001 2023-09-25,10:11:14.000,268,10997335,13325,0,1695636673,13100.493045909992,92.25400818000344,53528.49179760001 2023-09-25,10:11:15.000,268,10997325,13165,0,1695636674,13100.580617940002,92.20466427000065,53528.58263016001 2023-09-25,10:11:16.000,268,10997307,13245,0,1695636675,13100.594090559993,92.18351688000257,53528.62455288 2023-09-25,10:11:17.000,268,10997343,13285,0,1695636676,13100.546936389997,92.15532035999786,53528.60359152 2023-09-25,10:11:18.000,268,10997336,13245,0,1695636677,13100.553672699993,92.06368166999891,53528.5966044 2023-09-25,10:11:19.000,268,10997329,13325,0,1695636678,13100.614299489993,92.02843602000212,53528.57564304 2023-09-25,10:11:20.000,268,10997313,13405,0,1695636679,13100.573881629993,91.97909210999933,53528.568655920004 2023-09-25,10:11:21.000,268,10997333,13285,0,1695636680,13100.546936389997,91.95089559000189,53528.63154000001 2023-09-25,10:11:22.000,268,10997301,13165,0,1695636681,13100.459364360002,91.90860080999846,53528.55468168 2023-09-25,10:11:23.000,268,10997371,13085,0,1695636682,13100.432419119992,91.88745342000038,53528.568655920004 2023-09-25,10:11:24.000,268,10997300,13165,0,1695636683,13100.479573290002,91.82401124999888,53528.687436960005 2023-09-25,10:11:25.000,268,10997302,13525,0,1695636684,13100.459364360002,91.78171647000272,53528.64551424 2023-09-25,10:11:26.000,268,10997287,13285,0,1695636685,13100.425682809997,91.71827430000121,53528.65948848001 2023-09-25,10:11:27.000,268,10997324,13165,0,1695636686,13100.351583399992,91.66188125999906,53528.57564304 2023-09-25,10:11:28.000,268,10997335,13605,0,1695636687,13100.324638159997,91.60548822000419,53528.5966044 2023-09-25,10:11:29.000,268,10997368,13525,0,1695636688,13100.284220299996,91.5561443100014,53528.5966044 2023-09-25,10:11:30.000,268,10997313,13285,0,1695636689,13100.284220299996,91.52794779000396,53528.65250136 2023-09-25,10:11:31.000,268,10997348,13285,0,1695636690,13100.19664827,91.47860388000117,53528.65948848001 2023-09-25,10:11:32.000,268,10997294,13045,0,1695636691,13100.142757789996,91.40106345000095,53528.61057864001 2023-09-25,10:11:33.000,268,10997315,13285,0,1695636692,13100.169703029991,91.36581780000415,53528.6664756 2023-09-25,10:11:34.000,268,10997351,13085,0,1695636693,13100.15623041,91.30237563000264,53528.70839832001 2023-09-25,10:11:35.000,268,10997293,13405,0,1695636694,13100.10907623999,91.26008084999921,53528.69442408 2023-09-25,10:11:36.000,268,10997332,13445,0,1695636695,13099.99455897,91.22483520000242,53528.56166880001 2023-09-25,10:11:37.000,268,10997282,13005,0,1695636696,13099.940668489995,91.15434390000155,53528.589617280006 2023-09-25,10:11:38.000,268,10997345,13245,0,1695636697,13099.93393218,91.14024564000283,53528.5966044 2023-09-25,10:11:39.000,268,10997367,13485,0,1695636698,13099.87330539,91.11204911999812,53528.55468168 2023-09-25,10:11:40.000,268,10997341,13205,0,1695636699,13099.85309646,91.00631217000046,53528.57564304 2023-09-25,10:11:41.000,268,10997320,13365,0,1695636700,13099.74531549999,90.98516478000238,53528.56166880001 2023-09-25,10:11:42.000,268,10997295,13325,0,1695636701,13099.691425019999,90.90057522000279,53528.55468168 2023-09-25,10:11:43.000,268,10997338,13405,0,1695636702,13099.68468870999,90.87237869999808,53528.55468168 2023-09-25,10:11:44.000,268,10997346,13325,0,1695636703,13099.597116679994,90.79483826999785,53528.46384912001 2023-09-25,10:11:45.000,268,10997354,13125,0,1695636704,13099.523017269988,90.7172978400049,53528.50577184 2023-09-25,10:11:46.000,268,10997292,13205,0,1695636705,13099.388291069998,90.72434697000426,53528.352055200005 2023-09-25,10:11:47.000,268,10997311,13165,0,1695636706,13099.442181549988,90.6538556700034,53528.470836240005 2023-09-25,10:11:48.000,268,10997318,13405,0,1695636707,13099.428708929998,90.56221698000445,53528.470836240005 2023-09-25,10:11:49.000,268,10997323,13165,0,1695636708,13099.381554760002,90.49877481000294,53528.48481048 2023-09-25,10:11:50.000,268,10997348,13605,0,1695636709,13099.334400589993,90.4423817700008,53528.44288776001 2023-09-25,10:11:51.000,268,10997325,13165,0,1695636710,13099.293982729992,90.37189046999993,53528.42891352 2023-09-25,10:11:52.000,268,10997315,13285,0,1695636711,13099.233355939992,90.32254656000441,53528.35904232 2023-09-25,10:11:53.000,268,10997303,13245,0,1695636712,13099.213147009992,90.27320265000162,53528.35904232 2023-09-25,10:11:54.000,268,10997317,13205,0,1695636713,13099.219883320002,90.25205526000354,53528.33109384 2023-09-25,10:11:55.000,268,10997296,13405,0,1695636714,13099.192938079992,90.21680960999947,53528.36602944001 2023-09-25,10:11:56.000,268,10997300,13285,0,1695636715,13099.179465460002,90.18861309000204,53528.303145360005 2023-09-25,10:11:57.000,268,10997291,13205,0,1695636716,13099.145783909997,90.13222004999989,53528.233274160004 2023-09-25,10:11:58.000,268,10997290,13165,0,1695636717,13099.206410699997,90.07582700999774,53528.3171196 2023-09-25,10:11:59.000,268,10997304,13365,0,1695636718,13099.145783909997,90.06172874999902,53528.3171196 2023-09-25,10:12:00.000,268,10997346,13325,0,1695636719,13099.145783909997,90.0123848400035,53528.254235520006 2023-09-25,10:12:01.000,268,10997364,12925,0,1695636720,13099.058211880001,90.0476304900003,53528.17737720001 2023-09-25,10:12:02.000,268,10997315,13485,0,1695636721,13099.105366049997,89.99828658000479,53528.15641584001 2023-09-25,10:12:03.000,268,10997284,13565,0,1695636722,13099.118838670001,89.97009006000008,53528.26122264 2023-09-25,10:12:04.000,268,10997361,13605,0,1695636723,13099.139047600002,89.90664788999857,53528.184364320005 2023-09-25,10:12:05.000,268,10997326,13165,0,1695636724,13099.105366049997,89.90664788999857,53528.21929992 2023-09-25,10:12:06.000,268,10997357,13125,0,1695636725,13099.098629740001,89.91369701999793,53528.21929992 2023-09-25,10:12:07.000,268,10997346,13285,0,1695636726,13099.105366049997,89.88550050000049,53528.28917112 2023-09-25,10:12:08.000,268,10997384,13525,0,1695636727,13099.105366049997,89.86435311000241,53528.254235520006 2023-09-25,10:12:09.000,268,10997293,13325,0,1695636728,13099.064948189996,89.82910745999834,53528.22628704001 2023-09-25,10:12:10.000,268,10997296,13165,0,1695636729,13099.105366049997,89.82910745999834,53528.19833856001 2023-09-25,10:12:11.000,268,10997319,13365,0,1695636730,13099.038002950001,89.81500919999962,53528.1424416 2023-09-25,10:12:12.000,268,10997311,13125,0,1695636731,13099.112102359992,89.82910745999834,53528.15641584001 2023-09-25,10:12:13.000,268,10997351,13245,0,1695636732,13099.165992839997,89.78681268000219,53528.21929992 2023-09-25,10:12:14.000,268,10997309,13525,0,1695636733,13099.145783909997,89.8009109400009,53528.19833856001 2023-09-25,10:12:15.000,268,10997388,13565,0,1695636734,13099.165992839997,89.77271442000347,53528.29615824001 2023-09-25,10:12:16.000,268,10997350,13405,0,1695636735,13099.139047600002,89.79386181000154,53528.19135144 2023-09-25,10:12:17.000,268,10997321,13245,0,1695636736,13099.105366049997,89.80796007000026,53528.24724840001 2023-09-25,10:12:18.000,268,10997329,13045,0,1695636737,13099.179465460002,89.77271442000347,53528.26122264 2023-09-25,10:12:19.000,268,10997338,13365,0,1695636738,13099.152520219992,89.8009109400009,53528.254235520006 2023-09-25,10:12:20.000,268,10997329,13205,0,1695636739,13099.132311289992,89.77976355000283,53528.282184 2023-09-25,10:12:21.000,268,10997318,13445,0,1695636740,13099.118838670001,89.82910745999834,53528.303145360005 2023-09-25,10:12:22.000,268,10997343,12885,0,1695636741,13099.085157119996,89.82910745999834,53528.233274160004 2023-09-25,10:12:23.000,268,10997300,13445,0,1695636742,13099.152520219992,89.8009109400009,53528.35904232 2023-09-25,10:12:24.000,268,10997323,12965,0,1695636743,13099.091893429992,89.8361565899977,53528.303145360005 2023-09-25,10:12:25.000,268,10997313,13045,0,1695636744,13099.112102359992,89.87140224000177,53528.352055200005 2023-09-25,10:12:26.000,268,10997288,13125,0,1695636745,13099.071684499992,89.87140224000177,53528.27519688001 2023-09-25,10:12:27.000,268,10997343,13325,0,1695636746,13099.125574979997,89.89254962999985,53528.3171196 2023-09-25,10:12:28.000,268,10997309,13165,0,1695636747,13099.226619629997,89.89254962999985,53528.39397792001 2023-09-25,10:12:29.000,268,10997313,13405,0,1695636748,13099.253564869992,89.90664788999857,53528.43590064 2023-09-25,10:12:30.000,268,10997297,13205,0,1695636749,13099.300719040002,89.92779528000392,53528.44288776001 2023-09-25,10:12:31.000,268,10997339,13045,0,1695636750,13099.341136900002,89.97009006000008,53528.5267332 2023-09-25,10:12:32.000,268,10997319,13365,0,1695636751,13099.280510110002,90.01943397000286,53528.3869908 2023-09-25,10:12:33.000,268,10997334,13445,0,1695636752,13099.368082139998,90.0123848400035,53528.470836240005 2023-09-25,10:12:34.000,268,10997361,13325,0,1695636753,13099.489335719998,90.06877787999838,53528.47782336 2023-09-25,10:12:35.000,268,10997340,13285,0,1695636754,13099.536489889993,90.08992527000373,53528.57564304 2023-09-25,10:12:36.000,268,10997349,13165,0,1695636755,13099.563435129989,90.08992527000373,53528.56166880001 2023-09-25,10:12:37.000,268,10997296,13285,0,1695636756,13099.651007159999,90.10402353000245,53528.61057864001 2023-09-25,10:12:38.000,268,10997328,13045,0,1695636757,13099.799205979994,90.10402353000245,53528.72935968001 2023-09-25,10:12:39.000,268,10997323,13445,0,1695636758,13099.83288753,90.13222004999989,53528.71538544 2023-09-25,10:12:40.000,268,10997321,13325,0,1695636759,13099.90698693999,90.16746570000396,53528.757308160006 2023-09-25,10:12:41.000,268,10997345,13205,0,1695636760,13099.89351432,90.1956622200014,53528.75032104001 2023-09-25,10:12:42.000,268,10997299,13005,0,1695636761,13100.021504209995,90.20976048000011,53528.79923088001 2023-09-25,10:12:43.000,268,10997371,13165,0,1695636762,13100.12928516999,90.20976048000011,53528.95294752 2023-09-25,10:12:44.000,268,10997317,13405,0,1695636763,13100.290956609992,90.24500613000419,53528.95294752 2023-09-25,10:12:45.000,268,10997353,12925,0,1695636764,13100.317901850001,90.21680960999947,53528.980896 2023-09-25,10:12:46.000,268,10997307,13605,0,1695636765,13100.412210189992,90.26615352000226,53528.99487024001 2023-09-25,10:12:47.000,268,10997308,13125,0,1695636766,13100.540200080002,90.2591043900029,53529.190509600005 2023-09-25,10:12:48.000,268,10997337,13445,0,1695636767,13100.654717349993,90.23795700000483,53529.16954824 2023-09-25,10:12:49.000,268,10997295,13285,0,1695636768,13100.708607829998,90.25205526000354,53529.2254452 2023-09-25,10:12:50.000,268,10997345,13565,0,1695636769,13100.850070339999,90.28025178000098,53529.26736792 2023-09-25,10:12:51.000,268,10997339,13325,0,1695636770,13100.850070339999,90.28730091000034,53529.239419440004 2023-09-25,10:12:52.000,268,10997329,13365,0,1695636771,13100.96458760999,90.28025178000098,53529.33025200001 2023-09-25,10:12:53.000,268,10997345,12925,0,1695636772,13101.13299536,90.28025178000098,53529.44204592 2023-09-25,10:12:54.000,268,10997315,13285,0,1695636773,13101.18688583999,90.2943500399997,53529.51191712 2023-09-25,10:12:55.000,268,10997288,13125,0,1695636774,13101.26772155999,90.2943500399997,53529.56781408001 2023-09-25,10:12:56.000,268,10997350,13245,0,1695636775,13101.26772155999,90.30844829999842,53529.49794288001 2023-09-25,10:12:57.000,268,10997313,12965,0,1695636776,13101.341820969996,90.34369395000249,53529.6097368 2023-09-25,10:12:58.000,268,10997308,13285,0,1695636777,13101.449601929991,90.32254656000441,53529.70755648001 2023-09-25,10:12:59.000,268,10997334,13605,0,1695636778,13101.523701339996,90.34369395000249,53529.72153072 2023-09-25,10:13:00.000,268,10997286,13205,0,1695636779,13101.624745989997,90.33664482000313,53529.78441480001 2023-09-25,10:13:01.000,268,10997327,13325,0,1695636780,13101.638218610002,90.35074308000185,53529.80537616001 2023-09-25,10:13:02.000,268,10997344,13365,0,1695636781,13101.712318019992,90.393037859998,53529.90319584001 2023-09-25,10:13:03.000,268,10997300,13365,0,1695636782,13101.833571599993,90.37893959999928,53529.97306704001 2023-09-25,10:13:04.000,268,10997307,13565,0,1695636783,13101.927879939998,90.34369395000249,53529.9940284 2023-09-25,10:13:05.000,268,10997312,13285,0,1695636784,13101.968297799998,90.34369395000249,53530.11979656001 2023-09-25,10:13:06.000,268,10997306,13325,0,1695636785,13102.028924589998,90.36484134000057,53530.04992536001 2023-09-25,10:13:07.000,268,10997362,13445,0,1695636786,13102.076078759994,90.35779221000121,53530.16870640001 2023-09-25,10:13:08.000,268,10997363,13205,0,1695636787,13102.20406864999,90.36484134000057,53530.245564720004 2023-09-25,10:13:09.000,268,10997307,13085,0,1695636788,13102.28490436999,90.38598872999864,53530.315435920005 2023-09-25,10:13:10.000,268,10997369,13125,0,1695636789,13102.399421639995,90.37893959999928,53530.44120408 2023-09-25,10:13:11.000,268,10997321,13605,0,1695636790,13102.42636687999,90.35779221000121,53530.434216960006 2023-09-25,10:13:12.000,268,10997328,13285,0,1695636791,13102.45331212,90.38598872999864,53530.39229424 2023-09-25,10:13:13.000,268,10997313,13405,0,1695636792,13102.5745657,90.4423817700008,53530.54601088001 2023-09-25,10:13:14.000,268,10997315,13125,0,1695636793,13102.682346659996,90.43533264000143,53530.580946480004 2023-09-25,10:13:15.000,268,10997325,13165,0,1695636794,13102.783391309997,90.41418525000336,53530.62286920001 2023-09-25,10:13:16.000,268,10997349,13285,0,1695636795,13102.830545479992,90.42828351000207,53530.6578048 2023-09-25,10:13:17.000,268,10997288,13245,0,1695636796,13102.958535370002,90.41418525000336,53530.72068888001 2023-09-25,10:13:18.000,268,10997310,13245,0,1695636797,13103.120206809988,90.42123438000272,53530.88837976001 2023-09-25,10:13:19.000,268,10997364,13005,0,1695636798,13103.187569909998,90.41418525000336,53530.94427672 2023-09-25,10:13:20.000,268,10997340,13245,0,1695636799,13103.302087179989,90.42123438000272,53530.94427672 2023-09-25,10:13:21.000,268,10997329,13245,0,1695636800,13103.308823489999,90.42828351000207,53530.94427672 2023-09-25,10:13:22.000,268,10997297,13205,0,1695636801,13103.40986814,90.407136120004,53530.986199440005 2023-09-25,10:13:23.000,268,10997368,13165,0,1695636802,13103.517649099995,90.407136120004,53531.13991608 2023-09-25,10:13:24.000,268,10997365,13365,0,1695636803,13103.67258423,90.40008699000464,53531.17485168001 2023-09-25,10:13:25.000,268,10997330,13205,0,1695636804,13103.72647470999,90.37189046999993,53531.251710000004 2023-09-25,10:13:26.000,268,10997325,13245,0,1695636805,13103.83425567,90.407136120004,53531.24472288001 2023-09-25,10:13:27.000,268,10997291,13325,0,1695636806,13103.955509250001,90.37893959999928,53531.38446528001 2023-09-25,10:13:28.000,268,10997334,13125,0,1695636807,13104.009399729992,90.37893959999928,53531.419400880004 2023-09-25,10:13:29.000,268,10997321,13125,0,1695636808,13104.110444379992,90.37189046999993,53531.47529784 2023-09-25,10:13:30.000,268,10997336,13125,0,1695636809,13104.265379509998,90.407136120004,53531.51722056 2023-09-25,10:13:31.000,268,10997309,13205,0,1695636810,13104.326006299998,90.41418525000336,53531.59407888 2023-09-25,10:13:32.000,268,10997317,13285,0,1695636811,13104.467468809999,90.41418525000336,53531.608053120006 2023-09-25,10:13:33.000,268,10997315,13285,0,1695636812,13104.64934918,90.38598872999864,53531.754782640004 2023-09-25,10:13:34.000,268,10997331,13325,0,1695636813,13104.797547999995,90.393037859998,53531.83862808 2023-09-25,10:13:35.000,268,10997324,13405,0,1695636814,13104.89185634,90.37893959999928,53531.89452504001 2023-09-25,10:13:36.000,268,10997321,13405,0,1695636815,13104.98616467999,90.407136120004,53531.943434880006 2023-09-25,10:13:37.000,268,10997355,13605,0,1695636816,13105.080473019996,90.42828351000207,53531.91548640001 2023-09-25,10:13:38.000,268,10997347,13565,0,1695636817,13105.215199220002,90.4423817700008,53531.98535760001 2023-09-25,10:13:39.000,268,10997327,13365,0,1695636818,13105.390343279993,90.42828351000207,53532.16702272 2023-09-25,10:13:40.000,268,10997343,13365,0,1695636819,13105.538542099988,90.42123438000272,53532.18099696001 2023-09-25,10:13:41.000,268,10997310,13205,0,1695636820,13105.626114129998,90.43533264000143,53532.21593256 2023-09-25,10:13:42.000,268,10997311,13365,0,1695636821,13105.774312949994,90.4423817700008,53532.28580376 2023-09-25,10:13:43.000,268,10997379,13445,0,1695636822,13105.92251176999,90.42828351000207,53532.446507520006 2023-09-25,10:13:44.000,268,10997312,13285,0,1695636823,13106.117864759995,90.44943090000015,53532.425546160004 2023-09-25,10:13:45.000,268,10997345,13165,0,1695636824,13106.19196417,90.44943090000015,53532.558301439996 2023-09-25,10:13:46.000,268,10997327,13285,0,1695636825,13106.279536199996,90.4423817700008,53532.58624992001 2023-09-25,10:13:47.000,268,10997326,13245,0,1695636826,13106.380580849996,90.44943090000015,53532.62817264 2023-09-25,10:13:48.000,268,10997336,13325,0,1695636827,13106.663505869998,90.43533264000143,53532.76791504 2023-09-25,10:13:49.000,268,10997341,13285,0,1695636828,13106.798232069988,90.47057828999823,53532.85176048001 2023-09-25,10:13:50.000,268,10997321,13245,0,1695636829,13106.946430889999,90.43533264000143,53532.94259304001 2023-09-25,10:13:51.000,268,10997400,13405,0,1695636830,13107.08115708999,90.44943090000015,53532.998490000005 2023-09-25,10:13:52.000,268,10997345,13245,0,1695636831,13107.14852019,90.49172568000358,53532.95656728 2023-09-25,10:13:53.000,268,10997339,13405,0,1695636832,13107.30345531999,90.4423817700008,53533.1032968 2023-09-25,10:13:54.000,268,10997348,13405,0,1695636833,13107.485335689991,90.42123438000272,53533.13124528 2023-09-25,10:13:55.000,268,10997354,13445,0,1695636834,13107.579644029996,90.44943090000015,53533.229064959996 2023-09-25,10:13:56.000,268,10997338,13365,0,1695636835,13107.680688679997,90.407136120004,53533.264000560004 2023-09-25,10:13:57.000,268,10997334,13485,0,1695636836,13107.855832740002,90.37189046999993,53533.34085888 2023-09-25,10:13:58.000,268,10997296,13445,0,1695636837,13108.024240489998,90.34369395000249,53533.4875884 2023-09-25,10:13:59.000,268,10997332,13165,0,1695636838,13108.158966689989,90.34369395000249,53533.550472480005 2023-09-25,10:14:00.000,268,10997340,13405,0,1695636839,13108.246538719999,90.33664482000313,53533.57143384001 2023-09-25,10:14:01.000,268,10997348,13245,0,1695636840,13108.334110749995,90.30139916999906,53533.57842096 2023-09-25,10:14:02.000,268,10997359,13365,0,1695636841,13108.515991119995,90.26615352000226,53533.669253520005 2023-09-25,10:14:03.000,268,10997342,13445,0,1695636842,13108.697871489996,90.24500613000419,53533.836944400005 2023-09-25,10:14:04.000,268,10997338,13445,0,1695636843,13108.852806620002,90.21680960999947,53533.92078984 2023-09-25,10:14:05.000,268,10997322,13365,0,1695636844,13108.974060200002,90.17451483000332,53534.004635280005 2023-09-25,10:14:06.000,268,10997329,13445,0,1695636845,13109.108786399993,90.18861309000204,53533.983673920004 2023-09-25,10:14:07.000,268,10997319,13285,0,1695636846,13109.250248909993,90.1604165700046,53534.09546784001 2023-09-25,10:14:08.000,268,10997322,13325,0,1695636847,13109.39844772999,90.13222004999989,53534.13739056 2023-09-25,10:14:09.000,268,10997363,13445,0,1695636848,13109.56011916999,90.11812179000117,53534.23521024 2023-09-25,10:14:10.000,268,10997343,13325,0,1695636849,13109.755472159995,90.10402353000245,53534.340017040005 2023-09-25,10:14:11.000,268,10997293,13485,0,1695636850,13109.836307879996,90.06877787999838,53534.29809432 2023-09-25,10:14:12.000,268,10997334,13245,0,1695636851,13109.997979319996,90.06877787999838,53534.35399128 2023-09-25,10:14:13.000,268,10997346,13285,0,1695636852,13110.227013859992,90.04058136000094,53534.54963064001 2023-09-25,10:14:14.000,268,10997353,13245,0,1695636853,13110.361740059998,90.0123848400035,53534.63347608 2023-09-25,10:14:15.000,268,10997346,13445,0,1695636854,13110.516675189989,89.96304093000072,53534.66142456 2023-09-25,10:14:16.000,268,10997348,13285,0,1695636855,13110.624456149999,89.93484441000328,53534.724308640005 2023-09-25,10:14:17.000,268,10997361,13285,0,1695636856,13110.71876448999,89.85730398000305,53534.70334728 2023-09-25,10:14:18.000,268,10997313,13605,0,1695636857,13110.88043592999,89.8361565899977,53534.724308640005 2023-09-25,10:14:19.000,268,10997376,13245,0,1695636858,13111.055579989996,89.8361565899977,53534.88501240001 2023-09-25,10:14:20.000,268,10997310,13205,0,1695636859,13111.210515120001,89.77271442000347,53534.940909360004 2023-09-25,10:14:21.000,268,10997352,13445,0,1695636860,13111.331768700002,89.70927225000196,53535.00379344001 2023-09-25,10:14:22.000,268,10997331,13245,0,1695636861,13111.439549659997,89.65287920999981,53535.059690400005 2023-09-25,10:14:23.000,268,10997330,13445,0,1695636862,13111.634902649988,89.58238790999894,53535.19244568 2023-09-25,10:14:24.000,268,10997317,13165,0,1695636863,13111.722474679998,89.57533877999958,53535.1644972 2023-09-25,10:14:25.000,268,10997344,13365,0,1695636864,13111.89761873999,89.43435617999785,53535.2343684 2023-09-25,10:14:26.000,268,10997264,13165,0,1695636865,13111.971718149995,89.42730704999849,53535.28327824 2023-09-25,10:14:27.000,268,10997355,13205,0,1695636866,13112.052553869995,89.3568157500049,53535.297252480006 2023-09-25,10:14:28.000,268,10997347,13005,0,1695636867,13112.26137947999,89.28632445000403,53535.48590472001 2023-09-25,10:14:29.000,268,10997309,12925,0,1695636868,13112.416314609996,89.18058749999909,53535.464943360006 2023-09-25,10:14:30.000,268,10997334,13285,0,1695636869,13112.517359259997,89.16648924000037,53535.57673728 2023-09-25,10:14:31.000,268,10997392,13245,0,1695636870,13112.638612839997,89.08894881000015,53535.61866 2023-09-25,10:14:32.000,268,10997292,13245,0,1695636871,13112.638612839997,89.03960490000463,53535.562763040005 2023-09-25,10:14:33.000,268,10997339,13285,0,1695636872,13112.773339040003,88.94091707999905,53535.63962136 2023-09-25,10:14:34.000,268,10997284,13605,0,1695636873,13112.881119999998,88.87747491000482,53535.730453920005 2023-09-25,10:14:35.000,268,10997358,13045,0,1695636874,13113.002373579999,88.79288534999796,53535.70250544001 2023-09-25,10:14:36.000,268,10997320,13085,0,1695636875,13113.03605512999,88.7505905700018,53535.730453920005 2023-09-25,10:14:37.000,268,10997324,13245,0,1695636876,13113.150572399994,88.66600101000222,53535.81429936 2023-09-25,10:14:38.000,268,10997321,13125,0,1695636877,13113.25835335999,88.58141145000263,53535.898144800005 2023-09-25,10:14:39.000,268,10997325,13165,0,1695636878,13113.36613432,88.46157623999898,53535.97500312 2023-09-25,10:14:40.000,268,10997369,13125,0,1695636879,13113.38634325,88.41928146000282,53535.94006752001 2023-09-25,10:14:41.000,268,10997331,13165,0,1695636880,13113.46044265999,88.36288842000067,53535.91211904 2023-09-25,10:14:42.000,268,10997337,13285,0,1695636881,13113.494124209996,88.26420060000237,53535.968016000006 2023-09-25,10:14:43.000,268,10997308,13445,0,1695636882,13113.615377789996,88.16551278000406,53536.00993872001 2023-09-25,10:14:44.000,268,10997314,13365,0,1695636883,13113.682740889992,88.12321800000063,53536.12173264 2023-09-25,10:14:45.000,268,10997307,13245,0,1695636884,13113.729895060002,88.03862844000105,53536.065835680005 2023-09-25,10:14:46.000,268,10997326,12925,0,1695636885,13113.797258159997,87.9822353999989,53536.135706880006 2023-09-25,10:14:47.000,268,10997315,13085,0,1695636886,13113.905039119993,87.87649845000124,53536.17064248 2023-09-25,10:14:48.000,268,10997332,13125,0,1695636887,13113.931984360002,87.79895802000101,53536.135706880006 2023-09-25,10:14:49.000,268,10997333,13445,0,1695636888,13113.992611150003,87.74256497999886,53536.142694 2023-09-25,10:14:50.000,268,10997347,13325,0,1695636889,13114.093655799988,87.67912281000463,53536.20557808001 2023-09-25,10:14:51.000,268,10997352,13165,0,1695636890,13114.100392109998,87.57338585999969,53536.17064248 2023-09-25,10:14:52.000,268,10997305,13125,0,1695636891,13114.154282589989,87.51699282000482,53536.2125652 2023-09-25,10:14:53.000,268,10997327,13045,0,1695636892,13114.27553616999,87.4253541299986,53536.303397760006 2023-09-25,10:14:54.000,268,10997355,13605,0,1695636893,13114.329426649994,87.35486282999773,53536.37326896001 2023-09-25,10:14:55.000,268,10997351,13125,0,1695636894,13114.39678974999,87.29846979000286,53536.38025608 2023-09-25,10:14:56.000,268,10997299,13365,0,1695636895,13114.349635579994,87.18568370999856,53536.29641064001 2023-09-25,10:14:57.000,268,10997366,13005,0,1695636896,13114.43720760999,87.10814327999833,53536.33833336 2023-09-25,10:14:58.000,268,10997333,13325,0,1695636897,13114.50457071,87.00240633000067,53536.37326896001 2023-09-25,10:14:59.000,268,10997298,13245,0,1695636898,13114.551724879995,86.98125894000259,53536.35929472 2023-09-25,10:15:00.000,268,10997332,13005,0,1695636899,13114.63929690999,86.896669380003,53536.450127280004 2023-09-25,10:15:01.000,268,10997332,13605,0,1695636900,13114.62582429,86.76978503999999,53536.4571144 2023-09-25,10:15:02.000,268,10997326,13445,0,1695636901,13114.63929690999,86.67814635000104,53536.36628184 2023-09-25,10:15:03.000,268,10997366,13325,0,1695636902,13114.720132629991,86.55831114000466,53536.43615304 2023-09-25,10:15:04.000,268,10997334,13085,0,1695636903,13114.713396319996,86.50191810000251,53536.450127280004 2023-09-25,10:15:05.000,268,10997309,13245,0,1695636904,13114.760550489991,86.43142680000165,53536.471088640006 2023-09-25,10:15:06.000,268,10997331,12925,0,1695636905,13114.693187389996,86.31864072000462,53536.41519168 2023-09-25,10:15:07.000,268,10997341,13245,0,1695636906,13114.7672868,86.21290376999968,53536.4571144 2023-09-25,10:15:08.000,268,10997297,13085,0,1695636907,13114.854858829996,86.16355986000417,53536.499037120004 2023-09-25,10:15:09.000,268,10997293,13365,0,1695636908,13114.875067759996,86.04372465000051,53536.57589544 2023-09-25,10:15:10.000,268,10997323,13325,0,1695636909,13114.922221929992,85.99438073999772,53536.53397272 2023-09-25,10:15:11.000,268,10997350,13445,0,1695636910,13114.935694549997,85.90274204999878,53536.55493408 2023-09-25,10:15:12.000,268,10997295,12925,0,1695636911,13114.902012999992,85.80405423000047,53536.519998480006 2023-09-25,10:15:13.000,268,10997316,13445,0,1695636912,13114.908749310001,85.73356292999961,53536.48506288 2023-09-25,10:15:14.000,268,10997333,13285,0,1695636913,13114.989585030002,85.62782598000194,53536.53397272 2023-09-25,10:15:15.000,268,10997361,13125,0,1695636914,13114.969376100002,85.57848206999915,53536.54794696 2023-09-25,10:15:16.000,268,10997349,13285,0,1695636915,13114.928958240002,85.47979425000085,53536.519998480006 2023-09-25,10:15:17.000,268,10997318,13045,0,1695636916,13114.942430859992,85.41635207999934,53536.54095984001 2023-09-25,10:15:18.000,268,10997306,13325,0,1695636917,13114.942430859992,85.3247133900004,53536.57589544 2023-09-25,10:15:19.000,268,10997312,13285,0,1695636918,13114.922221929992,85.2260255700021,53536.55493408 2023-09-25,10:15:20.000,268,10997313,13245,0,1695636919,13114.895276689997,85.12028862000443,53536.568908320005 2023-09-25,10:15:21.000,268,10997358,13285,0,1695636920,13114.827913590001,85.05684645000292,53536.50602424 2023-09-25,10:15:22.000,268,10997352,13245,0,1695636921,13114.807704660001,84.96520776000398,53536.49205000001 2023-09-25,10:15:23.000,268,10997305,13365,0,1695636922,13114.800968349991,84.89471646000311,53536.54794696 2023-09-25,10:15:24.000,268,10997312,13285,0,1695636923,13114.780759419991,84.81717603000288,53536.5269856 2023-09-25,10:15:25.000,268,10997327,13125,0,1695636924,13114.740341559991,84.75373386000138,53536.50602424 2023-09-25,10:15:26.000,268,10997309,13405,0,1695636925,13114.70666001,84.64799691000371,53536.51301136001 2023-09-25,10:15:27.000,268,10997329,13085,0,1695636926,13114.61908797999,84.57750561000285,53536.37326896001 2023-09-25,10:15:28.000,268,10997341,13525,0,1695636927,13114.632560599995,84.49291605000326,53536.471088640006 2023-09-25,10:15:29.000,268,10997353,13325,0,1695636928,13114.60561536,84.43652301000111,53536.42217880001 2023-09-25,10:15:30.000,268,10997315,13165,0,1695636929,13114.551724879995,84.35193345000152,53536.38025608 2023-09-25,10:15:31.000,268,10997304,13205,0,1695636930,13114.42373499,84.29554040999938,53536.34532048001 2023-09-25,10:15:32.000,268,10997329,13325,0,1695636931,13114.42373499,84.18275433000235,53536.35929472 2023-09-25,10:15:33.000,268,10997333,13485,0,1695636932,13114.44394392,84.11226303000149,53536.42217880001 2023-09-25,10:15:34.000,268,10997358,13365,0,1695636933,13114.289008789994,84.02062434000254,53536.43615304 2023-09-25,10:15:35.000,268,10997348,13445,0,1695636934,13114.302481409999,83.99242781999783,53536.3872432 2023-09-25,10:15:36.000,268,10997283,13245,0,1695636935,13114.154282589989,83.93603478000296,53536.35929472 2023-09-25,10:15:37.000,268,10997321,13645,0,1695636936,13114.086919489993,83.8161995699993,53536.34532048001 2023-09-25,10:15:38.000,268,10997323,12965,0,1695636937,13114.039765319998,83.77390479000314,53536.37326896001 2023-09-25,10:15:39.000,268,10997331,13165,0,1695636938,13113.918511739997,83.67521697000484,53536.352307600006 2023-09-25,10:15:40.000,268,10997329,13325,0,1695636939,13113.844412329992,83.60472567000397,53536.34532048001 2023-09-25,10:15:41.000,268,10997340,13045,0,1695636940,13113.770312920002,83.5694800199999,53536.27544928001 2023-09-25,10:15:42.000,268,10997324,13205,0,1695636941,13113.655795649996,83.49193958999967,53536.2125652 2023-09-25,10:15:43.000,268,10997303,13285,0,1695636942,13113.608641480001,83.41439915999945,53536.25448792001 2023-09-25,10:15:44.000,268,10997314,13285,0,1695636943,13113.50759683,83.36505525000393,53536.233526560005 2023-09-25,10:15:45.000,268,10997319,13005,0,1695636944,13113.413288489995,83.31571134000114,53536.21955232 2023-09-25,10:15:46.000,268,10997327,13285,0,1695636945,13113.37960693999,83.2240726500022,53536.184616720006 2023-09-25,10:15:47.000,268,10997328,13045,0,1695636946,13113.20446288,83.16767961000005,53536.135706880006 2023-09-25,10:15:48.000,268,10997299,13365,0,1695636947,13113.12362716,83.0760409200011,53536.0728228 2023-09-25,10:15:49.000,268,10997339,13045,0,1695636948,13113.11689084999,83.02669700999832,53536.12871976001 2023-09-25,10:15:50.000,268,10997348,13205,0,1695636949,13113.009109889994,82.93505831999937,53536.114745520004 2023-09-25,10:15:51.000,268,10997310,13045,0,1695636950,13112.867647379993,82.89981267000258,53536.03090008 2023-09-25,10:15:52.000,268,10997309,13005,0,1695636951,13112.732921180002,82.85751788999914,53535.97500312 2023-09-25,10:15:53.000,268,10997318,13285,0,1695636952,13112.652085460002,82.81522311000299,53535.968016000006 2023-09-25,10:15:54.000,268,10997313,13205,0,1695636953,13112.598194979997,82.71653529000469,53536.00993872001 2023-09-25,10:15:55.000,268,10997319,13005,0,1695636954,13112.456732469996,82.69538789999933,53535.947054640004 2023-09-25,10:15:56.000,268,10997340,13125,0,1695636955,13112.32874258,82.63194572999782,53535.87718344 2023-09-25,10:15:57.000,268,10997321,13125,0,1695636956,13112.22769793,82.60374921000039,53535.87019632001 2023-09-25,10:15:58.000,268,10997333,13165,0,1695636957,13112.18054375999,82.53325790999952,53535.8632092 2023-09-25,10:15:59.000,268,10997340,13445,0,1695636958,13112.07949910999,82.49096313000337,53535.8632092 2023-09-25,10:16:00.000,268,10997333,13045,0,1695636959,13111.951509219994,82.4204718300025,53535.81429936 2023-09-25,10:16:01.000,268,10997302,13085,0,1695636960,13111.749419919994,82.38522617999843,53535.70250544001 2023-09-25,10:16:02.000,268,10997348,13045,0,1695636961,13111.702265749998,82.32883314000355,53535.69551832 2023-09-25,10:16:03.000,268,10997335,13085,0,1695636962,13111.634902649988,82.27948923000076,53535.76538952 2023-09-25,10:16:04.000,268,10997289,12925,0,1695636963,13111.520385379998,82.21604705999925,53535.71647968 2023-09-25,10:16:05.000,268,10997295,13125,0,1695636964,13111.439549659997,82.18785054000182,53535.65359560001 2023-09-25,10:16:06.000,268,10997306,13445,0,1695636965,13111.304823459992,82.11735924000095,53535.59071152 2023-09-25,10:16:07.000,268,10997305,13125,0,1695636966,13111.244196669992,82.03981881000072,53535.62564712001 2023-09-25,10:16:08.000,268,10997335,13285,0,1695636967,13111.08926154,82.01867142000265,53535.562763040005 2023-09-25,10:16:09.000,268,10997314,13445,0,1695636968,13111.00168950999,81.96932750999986,53535.5487888 2023-09-25,10:16:10.000,268,10997326,13525,0,1695636969,13110.86696331,81.94113099000242,53535.45096912 2023-09-25,10:16:11.000,268,10997335,13085,0,1695636970,13110.73897341999,81.91998360000434,53535.4090464 2023-09-25,10:16:12.000,268,10997321,13565,0,1695636971,13110.691819249994,81.84244317000412,53535.395072160005 2023-09-25,10:16:13.000,268,10997301,13445,0,1695636972,13110.664874009999,81.80719752000005,53535.41603352001 2023-09-25,10:16:14.000,268,10997303,13325,0,1695636973,13110.536884119989,81.79309926000133,53535.464943360006 2023-09-25,10:16:15.000,268,10997298,12765,0,1695636974,13110.435839469988,81.75785361000453,53535.40205928 2023-09-25,10:16:16.000,268,10997290,13165,0,1695636975,13110.287640649993,81.74375534999854,53535.19943280001 2023-09-25,10:16:17.000,268,10997280,13565,0,1695636976,13110.233750170002,81.70146057000238,53535.227381280005 2023-09-25,10:16:18.000,268,10997351,13445,0,1695636977,13110.186595999992,81.66621491999831,53535.24834264001 2023-09-25,10:16:19.000,268,10997332,13245,0,1695636978,13110.078815039997,81.63096927000151,53535.325200960004 2023-09-25,10:16:20.000,268,10997308,13285,0,1695636979,13109.984506699991,81.60277275000408,53535.24834264001 2023-09-25,10:16:21.000,268,10997271,13165,0,1695636980,13109.930616220001,81.51818319000449,53535.227381280005 2023-09-25,10:16:22.000,268,10997321,13285,0,1695636981,13109.76894478,81.49703579999914,53535.17148432001 2023-09-25,10:16:23.000,268,10997302,13085,0,1695636982,13109.68810906,81.4688392800017,53535.14353584 2023-09-25,10:16:24.000,268,10997337,13285,0,1695636983,13109.58032809999,81.44064276000427,53535.07366464 2023-09-25,10:16:25.000,268,10997329,13285,0,1695636984,13109.512964999994,81.3701514600034,53535.059690400005 2023-09-25,10:16:26.000,268,10997306,13445,0,1695636985,13109.371502489994,81.38424972000212,53534.96885784 2023-09-25,10:16:27.000,268,10997306,13205,0,1695636986,13109.270457839993,81.30670929000189,53534.92693512 2023-09-25,10:16:28.000,268,10997316,13205,0,1695636987,13109.203094739998,81.27851277000445,53534.95488360001 2023-09-25,10:16:29.000,268,10997330,13365,0,1695636988,13109.196358429988,81.24326712000038,53534.98283208001 2023-09-25,10:16:30.000,268,10997348,13285,0,1695636989,13109.122259019998,81.20802147000359,53534.961870720006 2023-09-25,10:16:31.000,268,10997353,13085,0,1695636990,13109.081841159998,81.20097234000423,53534.96885784 2023-09-25,10:16:32.000,268,10997307,13485,0,1695636991,13108.933642340002,81.11638278000464,53534.88501240001 2023-09-25,10:16:33.000,268,10997322,13085,0,1695636992,13108.873015550002,81.10228451999865,53534.88501240001 2023-09-25,10:16:34.000,268,10997338,13325,0,1695636993,13108.839333999997,81.03179321999778,53534.90597376 2023-09-25,10:16:35.000,268,10997334,13365,0,1695636994,13108.765234589991,81.03884235000442,53534.89898664 2023-09-25,10:16:36.000,268,10997316,13325,0,1695636995,13108.664189939991,80.98244931000227,53534.82911544 2023-09-25,10:16:37.000,268,10997318,13285,0,1695636996,13108.62377207999,80.9472036599982,53534.80815408 2023-09-25,10:16:38.000,268,10997309,12925,0,1695636997,13108.5698816,80.89785975000268,53534.8500768 2023-09-25,10:16:39.000,268,10997348,13405,0,1695636998,13108.44862802,80.8767123600046,53534.75225712 2023-09-25,10:16:40.000,268,10997329,13245,0,1695636999,13108.42168277999,80.84146671000053,53534.80815408 2023-09-25,10:16:41.000,268,10997290,13245,0,1695637000,13108.293692889994,80.78507366999838,53534.66841168001 2023-09-25,10:16:42.000,268,10997356,13405,0,1695637001,13108.21959347999,80.77097540999966,53534.675398800005 2023-09-25,10:16:43.000,268,10997333,13245,0,1695637002,13108.206120859999,80.75687715000095,53534.68238592 2023-09-25,10:16:44.000,268,10997315,13245,0,1695637003,13108.132021449994,80.70753323999816,53534.68937304 2023-09-25,10:16:45.000,268,10997324,13525,0,1695637004,13108.044449419998,80.67228759000136,53534.6404632 2023-09-25,10:16:46.000,268,10997318,13285,0,1695637005,13107.963613699998,80.64409107000392,53534.64745032001 2023-09-25,10:16:47.000,268,10997342,12885,0,1695637006,13107.929932149993,80.58769803000177,53534.654437440004 2023-09-25,10:16:48.000,268,10997333,13325,0,1695637007,13107.849096429993,80.58064890000242,53534.61950184001 2023-09-25,10:16:49.000,268,10997322,13245,0,1695637008,13107.788469639992,80.55950151000434,53534.59854048001 2023-09-25,10:16:50.000,268,10997330,13365,0,1695637009,13107.707633919992,80.52425586000027,53534.56360488 2023-09-25,10:16:51.000,268,10997318,13285,0,1695637010,13107.579644029996,80.48901021000347,53534.51469504 2023-09-25,10:16:52.000,268,10997322,13525,0,1695637011,13107.532489860001,80.48196108000411,53534.486746560004 2023-09-25,10:16:53.000,268,10997335,13485,0,1695637012,13107.485335689991,80.43966630000068,53534.56360488 2023-09-25,10:16:54.000,268,10997336,13165,0,1695637013,13107.458390449996,80.43966630000068,53534.49373368 2023-09-25,10:16:55.000,268,10997309,13245,0,1695637014,13107.377554729996,80.4185189100026,53534.47975944001 2023-09-25,10:16:56.000,268,10997304,13485,0,1695637015,13107.276510079995,80.44671543000004,53534.41687536 2023-09-25,10:16:57.000,268,10997344,13285,0,1695637016,13107.20914698,80.40442065000389,53534.38193976001 2023-09-25,10:16:58.000,268,10997319,13485,0,1695637017,13107.195674359995,80.36212587000045,53534.437836720004 2023-09-25,10:16:59.000,268,10997340,13605,0,1695637018,13107.10136601999,80.3198310900043,53534.395914 2023-09-25,10:17:00.000,268,10997312,13205,0,1695637019,13107.054211849994,80.32688022000366,53534.40988824001 2023-09-25,10:17:01.000,268,10997329,13205,0,1695637020,13107.007057679999,80.28458544000023,53534.40290112 2023-09-25,10:17:02.000,268,10997292,13365,0,1695637021,13106.906013029999,80.26343805000215,53534.34700416 2023-09-25,10:17:03.000,268,10997297,12885,0,1695637022,13106.811704689993,80.23524153000471,53534.37495264 2023-09-25,10:17:04.000,268,10997294,13365,0,1695637023,13106.757814209988,80.19999588000064,53534.28412008001 2023-09-25,10:17:05.000,268,10997325,13085,0,1695637024,13106.670242179993,80.23524153000471,53534.27713296 2023-09-25,10:17:06.000,268,10997307,13405,0,1695637025,13106.575933840002,80.15065196999785,53534.22822312 2023-09-25,10:17:07.000,268,10997341,13525,0,1695637026,13106.481625499997,80.21409413999936,53534.1863004 2023-09-25,10:17:08.000,268,10997314,13325,0,1695637027,13106.488361809992,80.11540632000106,53534.22822312 2023-09-25,10:17:09.000,268,10997360,13125,0,1695637028,13106.434471330002,80.1083571900017,53534.2561716 2023-09-25,10:17:10.000,268,10997325,13445,0,1695637029,13106.387317159992,80.05901327999891,53534.20726176 2023-09-25,10:17:11.000,268,10997300,13005,0,1695637030,13106.293008820001,80.03081676000147,53534.19328752001 2023-09-25,10:17:12.000,268,10997311,13285,0,1695637031,13106.178491549996,80.0096693700034,53534.06751936 2023-09-25,10:17:13.000,268,10997339,13085,0,1695637032,13106.14480999999,79.98852197999804,53534.10944208 2023-09-25,10:17:14.000,268,10997337,13085,0,1695637033,13106.06397427999,79.91098154999781,53534.11642920001 2023-09-25,10:17:15.000,268,10997312,13325,0,1695637034,13106.00334748999,79.88278503000038,53534.07450648001 2023-09-25,10:17:16.000,268,10997274,13085,0,1695637035,13105.92924808,79.84753938000358,53534.01860952 2023-09-25,10:17:17.000,268,10997346,13005,0,1695637036,13105.82820343,79.74180242999864,53534.004635280005 2023-09-25,10:17:18.000,268,10997285,13165,0,1695637037,13105.807994499999,79.67836026000441,53534.02559664001 2023-09-25,10:17:19.000,268,10997282,13045,0,1695637038,13105.727158779999,79.68540939000377,53533.99066104 2023-09-25,10:17:20.000,268,10997314,13125,0,1695637039,13105.646323059998,79.57262330999947,53533.92777696001 2023-09-25,10:17:21.000,268,10997319,13525,0,1695637040,13105.511596859993,79.5514759200014,53533.82995728001 2023-09-25,10:17:22.000,268,10997322,13205,0,1695637041,13105.397079590002,79.48803374999989,53533.732137599996 2023-09-25,10:17:23.000,268,10997348,13405,0,1695637042,13105.363398039997,79.48098462000053,53533.78104744001 2023-09-25,10:17:24.000,268,10997306,13165,0,1695637043,13105.390343279993,79.41754244999902,53533.8020088 2023-09-25,10:17:25.000,268,10997350,13365,0,1695637044,13105.309507559992,79.32590376000007,53533.718163360005 2023-09-25,10:17:26.000,268,10997336,13325,0,1695637045,13105.215199220002,79.28360898000392,53533.57842096 2023-09-25,10:17:27.000,268,10997322,13325,0,1695637046,13105.141099809996,79.23426507000113,53533.599382320004 2023-09-25,10:17:28.000,268,10997323,13165,0,1695637047,13105.100681949996,79.21311768000305,53533.57842096 2023-09-25,10:17:29.000,268,10997340,13405,0,1695637048,13104.999637299996,79.11442986000475,53533.61335656001 2023-09-25,10:17:30.000,268,10997316,13205,0,1695637049,13104.959219439996,79.03688943000452,53533.46662704 2023-09-25,10:17:31.000,268,10997358,13325,0,1695637050,13104.817756929995,79.00164378000045,53533.40374296001 2023-09-25,10:17:32.000,268,10997327,13525,0,1695637051,13104.83122955,78.99459465000109,53533.4177172 2023-09-25,10:17:33.000,268,10997370,13325,0,1695637052,13104.858174789995,78.9593490000043,53533.47361416001 2023-09-25,10:17:34.000,268,10997321,13245,0,1695637053,13104.837965859995,78.91705422000086,53533.396755839996 2023-09-25,10:17:35.000,268,10997324,13405,0,1695637054,13104.77060276,78.83951379000064,53533.37579448001 2023-09-25,10:17:36.000,268,10997294,13605,0,1695637055,13104.66955811,78.81836640000256,53533.23605208001 2023-09-25,10:17:37.000,268,10997294,13125,0,1695637056,13104.615667629994,78.78312074999849,53533.215090720005 2023-09-25,10:17:38.000,268,10997306,13765,0,1695637057,13104.66955811,78.70558031999826,53533.22207784 2023-09-25,10:17:39.000,268,10997321,13445,0,1695637058,13104.60893132,78.6985311899989,53533.23605208001 2023-09-25,10:17:40.000,268,10997355,13485,0,1695637059,13104.60893132,78.64213815000403,53533.11028392001 2023-09-25,10:17:41.000,268,10997335,13245,0,1695637060,13104.528095599999,78.60689249999996,53533.08932256001 2023-09-25,10:17:42.000,268,10997360,13245,0,1695637061,13104.494414049994,78.57164685000316,53533.02643848 2023-09-25,10:17:43.000,268,10997296,13405,0,1695637062,13104.514622979994,78.54345032999845,53533.08932256001 2023-09-25,10:17:44.000,268,10997324,13685,0,1695637063,13104.467468809999,78.49410642000294,53532.97752864 2023-09-25,10:17:45.000,268,10997326,13245,0,1695637064,13104.433787259994,78.4518116399995,53532.95656728 2023-09-25,10:17:46.000,268,10997322,13325,0,1695637065,13104.379896779988,78.42361512000207,53532.83778624 2023-09-25,10:17:47.000,268,10997310,13285,0,1695637066,13104.400105709989,78.40246773000399,53532.86573472 2023-09-25,10:17:48.000,268,10997357,13405,0,1695637067,13104.460732499989,78.34607469000184,53532.86573472 2023-09-25,10:17:49.000,268,10997301,13365,0,1695637068,13104.501150359989,78.3178781700044,53532.949580160006 2023-09-25,10:17:50.000,268,10997334,13405,0,1695637069,13104.58198607999,78.26148513000226,53532.98451576 2023-09-25,10:17:51.000,268,10997255,13605,0,1695637070,13104.60219500999,78.24738687000354,53532.91464456 2023-09-25,10:17:52.000,268,10997331,12965,0,1695637071,13104.521359289989,78.19099383000139,53532.76791504 2023-09-25,10:17:53.000,268,10997367,13165,0,1695637072,13104.521359289989,78.14869904999796,53532.7888764 2023-09-25,10:17:54.000,268,10997314,13045,0,1695637073,13104.56177714999,78.12755165999988,53532.82381200001 2023-09-25,10:17:55.000,268,10997341,13205,0,1695637074,13104.60219500999,78.12050253000052,53532.879708960005 2023-09-25,10:17:56.000,268,10997349,13285,0,1695637075,13104.588722389999,78.05001122999965,53532.74695368 2023-09-25,10:17:57.000,268,10997349,13285,0,1695637076,13104.64934918,78.02181471000222,53532.82381200001 2023-09-25,10:17:58.000,268,10997301,13325,0,1695637077,13104.70323965999,77.95132341000135,53532.82381200001 2023-09-25,10:17:59.000,268,10997318,13165,0,1695637078,13104.70323965999,77.86673385000176,53532.81682488 2023-09-25,10:18:00.000,268,10997317,13485,0,1695637079,13104.716712279995,77.86673385000176,53532.77490216001 2023-09-25,10:18:01.000,268,10997337,13325,0,1695637080,13104.696503349995,77.80329168000026,53532.712018080005 2023-09-25,10:18:02.000,268,10997343,13565,0,1695637081,13104.716712279995,77.82443906999833,53532.63515976001 2023-09-25,10:18:03.000,268,10997346,13365,0,1695637082,13104.80428430999,77.78214429000218,53532.760927920004 2023-09-25,10:18:04.000,268,10997333,13125,0,1695637083,13104.87164741,77.73984950999875,53532.725992319996 2023-09-25,10:18:05.000,268,10997296,13405,0,1695637084,13104.84470216999,77.71165299000131,53532.68406960001 2023-09-25,10:18:06.000,268,10997320,13045,0,1695637085,13104.85143848,77.66935820999788,53532.65612112001 2023-09-25,10:18:07.000,268,10997343,13125,0,1695637086,13104.95248313,77.64116169000044,53532.7190052 2023-09-25,10:18:08.000,268,10997302,13085,0,1695637087,13104.95248313,77.62706343000173,53532.69804384 2023-09-25,10:18:09.000,268,10997336,13525,0,1695637088,13104.96595574999,77.57067038999958,53532.663108240005 2023-09-25,10:18:10.000,268,10997340,13085,0,1695637089,13105.006373609991,77.57771951999894,53532.663108240005 2023-09-25,10:18:11.000,268,10997352,13365,0,1695637090,13104.94574681999,77.49312995999935,53532.544327200005 2023-09-25,10:18:12.000,268,10997318,13285,0,1695637091,13105.073736710001,77.48608082999999,53532.57227568 2023-09-25,10:18:13.000,268,10997333,13645,0,1695637092,13105.154572430001,77.43673692000448,53532.65612112001 2023-09-25,10:18:14.000,268,10997368,13205,0,1695637093,13105.188253979992,77.4014912700004,53532.67009536 2023-09-25,10:18:15.000,268,10997348,13365,0,1695637094,13105.221935529997,77.37329475000297,53532.663108240005 2023-09-25,10:18:16.000,268,10997357,13525,0,1695637095,13105.235408150002,77.39444214000105,53532.55131432 2023-09-25,10:18:17.000,268,10997336,13445,0,1695637096,13105.275826010002,77.33099996999954,53532.56528856001 2023-09-25,10:18:18.000,268,10997297,13285,0,1695637097,13105.390343279993,77.3380490999989,53532.593237040004 2023-09-25,10:18:19.000,268,10997351,13285,0,1695637098,13105.424024829998,77.26050866999867,53532.62118552 2023-09-25,10:18:20.000,268,10997340,13165,0,1695637099,13105.437497450002,77.2393612800006,53532.649134 2023-09-25,10:18:21.000,268,10997344,13285,0,1695637100,13105.477915310003,77.21116476000316,53532.593237040004 2023-09-25,10:18:22.000,268,10997339,13245,0,1695637101,13105.491387929993,77.18296823999844,53532.58624992001 2023-09-25,10:18:23.000,268,10997352,13205,0,1695637102,13105.599168889989,77.16886997999973,53532.70503096001 2023-09-25,10:18:24.000,268,10997342,13765,0,1695637103,13105.632850439993,77.09837867999886,53532.68406960001 2023-09-25,10:18:25.000,268,10997339,13605,0,1695637104,13105.666531989998,77.07018216000142,53532.649134 2023-09-25,10:18:26.000,268,10997320,13245,0,1695637105,13105.666531989998,77.04903477000335,53532.649134 2023-09-25,10:18:27.000,268,10997327,13325,0,1695637106,13105.686740919999,76.97854347000248,53532.649134 2023-09-25,10:18:28.000,268,10997320,12885,0,1695637107,13105.814730809994,76.93624868999905,53532.663108240005 2023-09-25,10:18:29.000,268,10997353,13365,0,1695637108,13105.84167604999,76.87985565000417,53532.73297944001 2023-09-25,10:18:30.000,268,10997348,13405,0,1695637109,13105.88209390999,76.86575738999818,53532.70503096001 2023-09-25,10:18:31.000,268,10997349,13205,0,1695637110,13105.96292962999,76.81641348000267,53532.70503096001 2023-09-25,10:18:32.000,268,10997325,13325,0,1695637111,13105.895566529995,76.81641348000267,53532.62118552 2023-09-25,10:18:33.000,268,10997311,13565,0,1695637112,13105.96292962999,76.71772566000436,53532.67009536 2023-09-25,10:18:34.000,268,10997354,13485,0,1695637113,13105.98313855999,76.68952913999965,53532.67708248 2023-09-25,10:18:35.000,268,10997329,13085,0,1695637114,13106.077446899995,76.67543088000093,53532.70503096001 2023-09-25,10:18:36.000,268,10997328,13245,0,1695637115,13106.09091952,76.6472343600035,53532.64214688 2023-09-25,10:18:37.000,268,10997344,13405,0,1695637116,13106.19196417,76.55559567000455,53532.75394080001 2023-09-25,10:18:38.000,268,10997338,13365,0,1695637117,13106.27279989,76.54149740999856,53532.760927920004 2023-09-25,10:18:39.000,268,10997328,13125,0,1695637118,13106.279536199996,76.46395697999833,53532.7888764 2023-09-25,10:18:40.000,268,10997280,13245,0,1695637119,13106.326690369991,76.41461307000282,53532.73996656 2023-09-25,10:18:41.000,268,10997341,13285,0,1695637120,13106.373844540001,76.42871133000153,53532.69105672 2023-09-25,10:18:42.000,268,10997343,13245,0,1695637121,13106.380580849996,76.42166220000217,53532.73297944001 2023-09-25,10:18:43.000,268,10997343,13005,0,1695637122,13106.447943949992,76.37231828999938,53532.7888764 2023-09-25,10:18:44.000,268,10997329,13245,0,1695637123,13106.548988599992,76.33707264000259,53532.830799120005 2023-09-25,10:18:45.000,268,10997341,13125,0,1695637124,13106.569197529992,76.2877287299998,53532.879708960005 2023-09-25,10:18:46.000,268,10997344,13445,0,1695637125,13106.616351700002,76.29477785999916,53532.80285064001 2023-09-25,10:18:47.000,268,10997329,13685,0,1695637126,13106.690451109993,76.24543395000364,53532.88669608 2023-09-25,10:18:48.000,268,10997342,12965,0,1695637127,13106.717396349988,76.2877287299998,53532.88669608 2023-09-25,10:18:49.000,268,10997289,13245,0,1695637128,13106.778023139988,76.23133568999765,53532.93560592 2023-09-25,10:18:50.000,268,10997332,13445,0,1695637129,13106.845386239998,76.23133568999765,53532.97054152001 2023-09-25,10:18:51.000,268,10997350,13085,0,1695637130,13106.838649929989,76.17494265000278,53532.879708960005 2023-09-25,10:18:52.000,268,10997348,12885,0,1695637131,13106.906013029999,76.16084439000406,53532.928618800004 2023-09-25,10:18:53.000,268,10997332,13165,0,1695637132,13107.013793989994,76.1537952600047,53533.07534832 2023-09-25,10:18:54.000,268,10997397,13165,0,1695637133,13107.04073922999,76.13264786999935,53533.05438696 2023-09-25,10:18:55.000,268,10997340,13165,0,1695637134,13107.10810233,76.11854961000063,53533.12425816 2023-09-25,10:18:56.000,268,10997326,13125,0,1695637135,13107.06768447,76.10445135000191,53533.07534832 2023-09-25,10:18:57.000,268,10997372,13165,0,1695637136,13107.14852019,76.06920569999784,53533.14521952 2023-09-25,10:18:58.000,268,10997339,13365,0,1695637137,13107.236092219995,76.06920569999784,53533.20810360001 2023-09-25,10:18:59.000,268,10997329,13285,0,1695637138,13107.24956484,76.0410091800004,53533.20111648 2023-09-25,10:19:00.000,268,10997333,13565,0,1695637139,13107.30345531999,76.03396005000104,53533.264000560004 2023-09-25,10:19:01.000,268,10997360,13245,0,1695637140,13107.31019163,75.99166527000489,53533.284961920006 2023-09-25,10:19:02.000,268,10997290,13205,0,1695637141,13107.337136869995,75.9775670099989,53533.25701344001 2023-09-25,10:19:03.000,268,10997312,13205,0,1695637142,13107.45165414,75.98461613999825,53533.3129104 2023-09-25,10:19:04.000,268,10997373,13325,0,1695637143,13107.43144521,75.97051787999953,53533.396755839996 2023-09-25,10:19:05.000,268,10997318,13125,0,1695637144,13107.465126759991,75.96346875000017,53533.452652800006 2023-09-25,10:19:06.000,268,10997321,13085,0,1695637145,13107.45165414,75.99166527000489,53533.396755839996 2023-09-25,10:19:07.000,268,10997286,13245,0,1695637146,13107.505544619991,75.94937049000146,53533.43867856 2023-09-25,10:19:08.000,268,10997320,13005,0,1695637147,13107.620061889997,75.96346875000017,53533.58540808 2023-09-25,10:19:09.000,268,10997330,13245,0,1695637148,13107.660479749997,75.92822310000338,53533.57143384001 2023-09-25,10:19:10.000,268,10997317,13445,0,1695637149,13107.680688679997,75.91412484000466,53533.6273308 2023-09-25,10:19:11.000,268,10997392,13125,0,1695637150,13107.748051779992,75.92117397000402,53533.68322776 2023-09-25,10:19:12.000,268,10997305,13245,0,1695637151,13107.660479749997,75.97051787999953,53533.63431792 2023-09-25,10:19:13.000,268,10997317,13605,0,1695637152,13107.714370230002,75.95641962000082,53533.697202 2023-09-25,10:19:14.000,268,10997326,12885,0,1695637153,13107.748051779992,75.9775670099989,53533.788034560006 2023-09-25,10:19:15.000,268,10997337,12925,0,1695637154,13107.781733329997,75.9775670099989,53533.79502168 2023-09-25,10:19:16.000,268,10997334,13285,0,1695637155,13107.781733329997,75.99871440000425,53533.82995728001 2023-09-25,10:19:17.000,268,10997343,13325,0,1695637156,13107.835623810002,75.99166527000489,53533.87188 2023-09-25,10:19:18.000,268,10997332,13365,0,1695637157,13107.889514289993,75.99166527000489,53533.96271256 2023-09-25,10:19:19.000,268,10997335,13445,0,1695637158,13107.902986909998,76.0057635300036,53534.02559664001 2023-09-25,10:19:20.000,268,10997299,13285,0,1695637159,13107.916459530003,76.01281266000296,53534.06053224 2023-09-25,10:19:21.000,268,10997364,13285,0,1695637160,13107.896250600003,76.07625483000447,53534.01860952 2023-09-25,10:19:22.000,268,10997357,13365,0,1695637161,13107.923195839998,76.07625483000447,53534.10944208 2023-09-25,10:19:23.000,268,10997329,13005,0,1695637162,13107.983822629998,76.03396005000104,53534.14437768001 2023-09-25,10:19:24.000,268,10997337,13325,0,1695637163,13108.051185729993,76.07625483000447,53534.22822312 2023-09-25,10:19:25.000,268,10997388,13205,0,1695637164,13108.057922039989,76.07625483000447,53534.23521024 2023-09-25,10:19:26.000,268,10997319,13085,0,1695637165,13108.030976799993,76.10445135000191,53534.30508144 2023-09-25,10:19:27.000,268,10997358,13045,0,1695637166,13108.111812519994,76.08330396000383,53534.388926880005 2023-09-25,10:19:28.000,268,10997372,13085,0,1695637167,13108.118548829989,76.13264786999935,53534.43084960001 2023-09-25,10:19:29.000,268,10997389,13245,0,1695637168,13108.152230379994,76.10445135000191,53534.40988824001 2023-09-25,10:19:30.000,268,10997334,13165,0,1695637169,13108.158966689989,76.12559873999999,53534.458798080006 2023-09-25,10:19:31.000,268,10997309,13125,0,1695637170,13108.105076209999,76.1537952600047,53534.44482384 2023-09-25,10:19:32.000,268,10997332,13285,0,1695637171,13108.145494069999,76.1537952600047,53534.50072080001 2023-09-25,10:19:33.000,268,10997335,13005,0,1695637172,13108.152230379994,76.16789352000342,53534.5356564 2023-09-25,10:19:34.000,268,10997364,13205,0,1695637173,13108.233066099994,76.18199178000214,53534.70334728 2023-09-25,10:19:35.000,268,10997366,13005,0,1695637174,13108.246538719999,76.1537952600047,53534.66142456 2023-09-25,10:19:36.000,268,10997361,13205,0,1695637175,13108.233066099994,76.17494265000278,53534.74527000001 2023-09-25,10:19:37.000,268,10997340,13165,0,1695637176,13108.293692889994,76.16084439000406,53534.80815408 2023-09-25,10:19:38.000,268,10997354,13405,0,1695637177,13108.32063812999,76.1537952600047,53534.87103816 2023-09-25,10:19:39.000,268,10997325,13325,0,1695637178,13108.253275029994,76.19609004000085,53534.822128320004 2023-09-25,10:19:40.000,268,10997284,13445,0,1695637179,13108.34084705999,76.1890409100015,53535.010780560006 2023-09-25,10:19:41.000,268,10997315,13365,0,1695637180,13108.30716551,76.23838482000428,53534.989819200004 2023-09-25,10:19:42.000,268,10997346,13365,0,1695637181,13108.28022026999,76.21018829999957,53535.03872904 2023-09-25,10:19:43.000,268,10997378,13045,0,1695637182,13108.36105598999,76.23838482000428,53535.11558736 2023-09-25,10:19:44.000,268,10997339,12925,0,1695637183,13108.34758337,76.23133568999765,53535.15052296001 2023-09-25,10:19:45.000,268,10997319,13365,0,1695637184,13108.3677923,76.2877287299998,53535.21340704 2023-09-25,10:19:46.000,268,10997356,13085,0,1695637185,13108.293692889994,76.31592525000451,53535.22039416001 2023-09-25,10:19:47.000,268,10997351,13245,0,1695637186,13108.273483959994,76.30887611999788,53535.26231688 2023-09-25,10:19:48.000,268,10997355,13285,0,1695637187,13108.273483959994,76.2877287299998,53535.29026536001 2023-09-25,10:19:49.000,268,10997375,13045,0,1695637188,13108.293692889994,76.30182698999852,53535.41603352001 2023-09-25,10:19:50.000,268,10997345,13085,0,1695637189,13108.293692889994,76.30182698999852,53535.42302064 2023-09-25,10:19:51.000,268,10997339,13285,0,1695637190,13108.293692889994,76.31592525000451,53535.47193048 2023-09-25,10:19:52.000,268,10997341,13205,0,1695637191,13108.21959347999,76.32297438000387,53535.42302064 2023-09-25,10:19:53.000,268,10997345,12925,0,1695637192,13108.206120859999,76.37231828999938,53535.50686608001 2023-09-25,10:19:54.000,268,10997295,13325,0,1695637193,13108.212857169994,76.4005148100041,53535.53481456001 2023-09-25,10:19:55.000,268,10997293,13245,0,1695637194,13108.172439309994,76.4005148100041,53535.611672880004 2023-09-25,10:19:56.000,268,10997327,13285,0,1695637195,13108.152230379994,76.42166220000217,53535.63962136 2023-09-25,10:19:57.000,268,10997361,13165,0,1695637196,13108.145494069999,76.43576046000089,53535.681544080006 2023-09-25,10:19:58.000,268,10997283,13245,0,1695637197,13108.17917561999,76.47805524000432,53535.73744104 2023-09-25,10:19:59.000,268,10997384,13405,0,1695637198,13108.132021449994,76.47805524000432,53535.77237664001 2023-09-25,10:20:00.000,268,10997361,13125,0,1695637199,13108.071394659994,76.50625176000176,53535.76538952 2023-09-25,10:20:01.000,268,10997347,13125,0,1695637200,13107.983822629998,76.55559567000455,53535.7584024 2023-09-25,10:20:02.000,268,10997318,13165,0,1695637201,13107.950141079993,76.56264480000391,53535.779363760004 2023-09-25,10:20:03.000,268,10997305,13485,0,1695637202,13107.990558939993,76.54854653999791,53535.87718344 2023-09-25,10:20:04.000,268,10997300,13205,0,1695637203,13107.936668459988,76.56264480000391,53535.92609328 2023-09-25,10:20:05.000,268,10997287,13285,0,1695637204,13107.862569049998,76.61198870999942,53535.89115768001 2023-09-25,10:20:06.000,268,10997293,13245,0,1695637205,13107.835623810002,76.64018523000414,53535.95404176 2023-09-25,10:20:07.000,268,10997346,13285,0,1695637206,13107.876041670002,76.67543088000093,53536.0029516 2023-09-25,10:20:08.000,268,10997331,13365,0,1695637207,13107.822151189997,76.67543088000093,53536.04487432 2023-09-25,10:20:09.000,268,10997303,13325,0,1695637208,13107.761524399997,76.71772566000436,53536.05884856001 2023-09-25,10:20:10.000,268,10997315,13485,0,1695637209,13107.754788090002,76.71772566000436,53536.10775840001 2023-09-25,10:20:11.000,268,10997356,13205,0,1695637210,13107.653743440002,76.71067652999773,53536.05186144 2023-09-25,10:20:12.000,268,10997325,13605,0,1695637211,13107.640270819997,76.76706956999988,53536.142694 2023-09-25,10:20:13.000,268,10997307,13165,0,1695637212,13107.680688679997,76.75297131000116,53536.22653944001 2023-09-25,10:20:14.000,268,10997351,13205,0,1695637213,13107.620061889997,76.83756087000074,53536.26846216 2023-09-25,10:20:15.000,268,10997332,13285,0,1695637214,13107.626798199992,76.81641348000267,53536.28942352 2023-09-25,10:20:16.000,268,10997325,12805,0,1695637215,13107.485335689991,76.89395391000289,53536.17064248 2023-09-25,10:20:17.000,268,10997323,13445,0,1695637216,13107.465126759991,76.85165912999946,53536.282436400004 2023-09-25,10:20:18.000,268,10997326,13405,0,1695637217,13107.465126759991,76.87985565000417,53536.331346240004 2023-09-25,10:20:19.000,268,10997331,13565,0,1695637218,13107.397763659996,76.95034694999777,53536.32435912001 2023-09-25,10:20:20.000,268,10997342,13445,0,1695637219,13107.38429103999,76.96444521000376,53536.33833336 2023-09-25,10:20:21.000,268,10997294,13125,0,1695637220,13107.30345531999,76.9573960800044,53536.31038488 2023-09-25,10:20:22.000,268,10997351,13285,0,1695637221,13107.256301149995,76.98559260000184,53536.352307600006 2023-09-25,10:20:23.000,268,10997355,13085,0,1695637222,13107.20241066999,76.99969086000056,53536.40820456 2023-09-25,10:20:24.000,268,10997337,13245,0,1695637223,13107.135047569995,77.02083824999863,53536.352307600006 2023-09-25,10:20:25.000,268,10997306,13285,0,1695637224,13107.074420779994,77.02788737999799,53536.352307600006 2023-09-25,10:20:26.000,268,10997348,13125,0,1695637225,13106.939694579989,77.04198564000399,53536.33833336 2023-09-25,10:20:27.000,268,10997319,13165,0,1695637226,13106.953167199994,77.04903477000335,53536.38025608 2023-09-25,10:20:28.000,268,10997319,13205,0,1695637227,13106.906013029999,77.04903477000335,53536.43615304 2023-09-25,10:20:29.000,268,10997315,13125,0,1695637228,13106.912749339994,77.03493651000463,53536.471088640006 2023-09-25,10:20:30.000,268,10997320,13405,0,1695637229,13106.831913619993,77.04198564000399,53536.49205000001 2023-09-25,10:20:31.000,268,10997293,13405,0,1695637230,13106.764550519998,76.99969086000056,53536.54794696 2023-09-25,10:20:32.000,268,10997351,13485,0,1695637231,13106.602879079997,77.04903477000335,53536.4571144 2023-09-25,10:20:33.000,268,10997314,13045,0,1695637232,13106.602879079997,77.04903477000335,53536.471088640006 2023-09-25,10:20:34.000,268,10997335,13205,0,1695637233,13106.555724910002,77.03493651000463,53536.53397272 2023-09-25,10:20:35.000,268,10997317,13685,0,1695637234,13106.528779669992,77.03493651000463,53536.54095984001 2023-09-25,10:20:36.000,268,10997314,13245,0,1695637235,13106.474889190002,77.01378911999927,53536.450127280004 2023-09-25,10:20:37.000,268,10997326,13445,0,1695637236,13106.414262400001,77.02788737999799,53536.46410152001 2023-09-25,10:20:38.000,268,10997330,13445,0,1695637237,13106.414262400001,77.02788737999799,53536.56192120001 2023-09-25,10:20:39.000,268,10997330,13085,0,1695637238,13106.394053470001,76.99969086000056,53536.58986968001 2023-09-25,10:20:40.000,268,10997358,12925,0,1695637239,13106.279536199996,76.99969086000056,53536.54095984001 2023-09-25,10:20:41.000,268,10997336,13405,0,1695637240,13106.16501892999,77.02083824999863,53536.42217880001 2023-09-25,10:20:42.000,268,10997327,13085,0,1695637241,13106.16501892999,76.98559260000184,53536.48506288 2023-09-25,10:20:43.000,268,10997327,13285,0,1695637242,13106.117864759995,76.98559260000184,53536.471088640006 2023-09-25,10:20:44.000,268,10997287,13325,0,1695637243,13106.07071059,76.95034694999777,53536.519998480006 2023-09-25,10:20:45.000,268,10997320,13125,0,1695637244,13106.037029039995,77.02083824999863,53536.60384392 2023-09-25,10:20:46.000,268,10997306,13245,0,1695637245,13105.98987487,77.02788737999799,53536.58288256 2023-09-25,10:20:47.000,268,10997327,13365,0,1695637246,13105.875357599994,76.97854347000248,53536.471088640006 2023-09-25,10:20:48.000,268,10997328,13285,0,1695637247,13105.84841236,76.9926417300012,53536.54095984001 2023-09-25,10:20:49.000,268,10997370,13445,0,1695637248,13105.76084032999,76.95034694999777,53536.471088640006 2023-09-25,10:20:50.000,268,10997329,13125,0,1695637249,13105.727158779999,76.96444521000376,53536.5269856 2023-09-25,10:20:51.000,268,10997332,13325,0,1695637250,13105.572223649993,76.96444521000376,53536.3872432 2023-09-25,10:20:52.000,268,10997293,13005,0,1695637251,13105.538542099988,76.97149434000312,53536.40820456 2023-09-25,10:20:53.000,268,10997332,13285,0,1695637252,13105.572223649993,76.92215043000033,53536.47807576 2023-09-25,10:20:54.000,268,10997296,13125,0,1695637253,13105.491387929993,76.88690478000353,53536.46410152001 2023-09-25,10:20:55.000,268,10997356,13485,0,1695637254,13105.424024829998,76.87985565000417,53536.44314016001 2023-09-25,10:20:56.000,268,10997332,13325,0,1695637255,13105.275826010002,76.87985565000417,53536.42217880001 2023-09-25,10:20:57.000,268,10997326,13605,0,1695637256,13105.235408150002,76.90100304000225,53536.36628184 2023-09-25,10:20:58.000,268,10997316,13645,0,1695637257,13105.194990290001,76.89395391000289,53536.38025608 2023-09-25,10:20:59.000,268,10997338,13605,0,1695637258,13105.114154570001,76.87280652000481,53536.38025608 2023-09-25,10:21:00.000,268,10997335,13045,0,1695637259,13105.073736710001,76.87985565000417,53536.40820456 2023-09-25,10:21:01.000,268,10997375,13325,0,1695637260,13104.97269206,76.85870825999882,53536.36628184 2023-09-25,10:21:02.000,268,10997338,13405,0,1695637261,13104.878383719995,76.85165912999946,53536.28942352 2023-09-25,10:21:03.000,268,10997330,13205,0,1695637262,13104.87164741,76.8093643500033,53536.37326896001 2023-09-25,10:21:04.000,268,10997313,13285,0,1695637263,13104.777339069995,76.83756087000074,53536.317372 2023-09-25,10:21:05.000,268,10997351,13365,0,1695637264,13104.656085489994,76.85165912999946,53536.282436400004 2023-09-25,10:21:06.000,268,10997318,13525,0,1695637265,13104.58198607999,76.82346261000203,53536.20557808001 2023-09-25,10:21:07.000,268,10997353,13325,0,1695637266,13104.487677739999,76.83051174000138,53536.22653944001 2023-09-25,10:21:08.000,268,10997354,13245,0,1695637267,13104.480941429989,76.76706956999988,53536.20557808001 2023-09-25,10:21:09.000,268,10997368,13365,0,1695637268,13104.386633089998,76.7811678299986,53536.22653944001 2023-09-25,10:21:10.000,268,10997293,13125,0,1695637269,13104.346215229998,76.76706956999988,53536.21955232 2023-09-25,10:21:11.000,268,10997315,13365,0,1695637270,13104.251906889993,76.77411869999924,53536.19160384 2023-09-25,10:21:12.000,268,10997372,13325,0,1695637271,13104.184543789997,76.79526609000459,53536.233526560005 2023-09-25,10:21:13.000,268,10997344,13045,0,1695637272,13104.043081279997,76.75297131000116,53536.09378416 2023-09-25,10:21:14.000,268,10997334,13285,0,1695637273,13104.002663419997,76.7811678299986,53536.10077128 2023-09-25,10:21:15.000,268,10997316,13165,0,1695637274,13103.982454489997,76.77411869999924,53536.135706880006 2023-09-25,10:21:16.000,268,10997334,13525,0,1695637275,13103.888146149991,76.76002044000052,53536.0728228 2023-09-25,10:21:17.000,268,10997331,13445,0,1695637276,13103.807310429991,76.76002044000052,53536.114745520004 2023-09-25,10:21:18.000,268,10997328,13565,0,1695637277,13103.74668363999,76.76706956999988,53536.065835680005 2023-09-25,10:21:19.000,268,10997327,13445,0,1695637278,13103.68605684999,76.77411869999924,53536.05186144 2023-09-25,10:21:20.000,268,10997311,13125,0,1695637279,13103.60522112999,76.8093643500033,53535.995964480004 2023-09-25,10:21:21.000,268,10997351,13285,0,1695637280,13103.56480326999,76.7811678299986,53535.995964480004 2023-09-25,10:21:22.000,268,10997323,13325,0,1695637281,13103.436813379994,76.81641348000267,53535.84224784001 2023-09-25,10:21:23.000,268,10997290,12965,0,1695637282,13103.308823489999,76.7811678299986,53535.87019632001 2023-09-25,10:21:24.000,268,10997349,13445,0,1695637283,13103.355977659994,76.8093643500033,53535.91910616001 2023-09-25,10:21:25.000,268,10997323,13285,0,1695637284,13103.335768729994,76.79526609000459,53535.947054640004 2023-09-25,10:21:26.000,268,10997355,13085,0,1695637285,13103.248196699999,76.8093643500033,53535.90513192 2023-09-25,10:21:27.000,268,10997325,13725,0,1695637286,13103.153888359993,76.85870825999882,53535.828273600004 2023-09-25,10:21:28.000,268,10997335,13165,0,1695637287,13103.120206809988,76.83756087000074,53535.828273600004 2023-09-25,10:21:29.000,268,10997357,13285,0,1695637288,13103.012425849993,76.85165912999946,53535.779363760004 2023-09-25,10:21:30.000,268,10997346,13205,0,1695637289,13102.985480609997,76.83756087000074,53535.72346680001 2023-09-25,10:21:31.000,268,10997348,13285,0,1695637290,13102.823809169997,76.8446100000001,53535.67455696001 2023-09-25,10:21:32.000,268,10997354,12925,0,1695637291,13102.803600239997,76.8446100000001,53535.73744104 2023-09-25,10:21:33.000,268,10997300,13285,0,1695637292,13102.776655000001,76.87985565000417,53535.74442816 2023-09-25,10:21:34.000,268,10997312,13085,0,1695637293,13102.709291899992,76.85870825999882,53535.72346680001 2023-09-25,10:21:35.000,268,10997307,13285,0,1695637294,13102.641928799996,76.88690478000353,53535.6885312 2023-09-25,10:21:36.000,268,10997340,13245,0,1695637295,13102.51393891,76.85870825999882,53535.562763040005 2023-09-25,10:21:37.000,268,10997312,13445,0,1695637296,13102.47352105,76.92919955999969,53535.61866 2023-09-25,10:21:38.000,268,10997335,13325,0,1695637297,13102.45331212,76.92919955999969,53535.632634240006 2023-09-25,10:21:39.000,268,10997312,13365,0,1695637298,13102.379212709995,76.97149434000312,53535.58372440001 2023-09-25,10:21:40.000,268,10997300,13285,0,1695637299,13102.33205854,76.97854347000248,53535.59071152 2023-09-25,10:21:41.000,268,10997318,13445,0,1695637300,13102.27143175,77.01378911999927,53535.56975016 2023-09-25,10:21:42.000,268,10997333,13525,0,1695637301,13102.156914479994,77.02083824999863,53535.48590472001 2023-09-25,10:21:43.000,268,10997334,13205,0,1695637302,13102.136705549994,77.04198564000399,53535.513853200006 2023-09-25,10:21:44.000,268,10997335,13285,0,1695637303,13102.089551379999,77.04198564000399,53535.4789176 2023-09-25,10:21:45.000,268,10997339,13525,0,1695637304,13102.035660899994,77.03493651000463,53535.492891840004 2023-09-25,10:21:46.000,268,10997392,13285,0,1695637305,13101.941352559988,77.07018216000142,53535.38808504001 2023-09-25,10:21:47.000,268,10997348,13285,0,1695637306,13101.840307910003,77.12657520000357,53535.36712368001 2023-09-25,10:21:48.000,268,10997367,13285,0,1695637307,13101.873989459993,77.11247694000485,53535.41603352001 2023-09-25,10:21:49.000,268,10997327,13165,0,1695637308,13101.766208499997,77.15477172000101,53535.41603352001 2023-09-25,10:21:50.000,268,10997322,13365,0,1695637309,13101.772944809993,77.16886997999973,53535.395072160005 2023-09-25,10:21:51.000,268,10997322,13205,0,1695637310,13101.698845400002,77.21116476000316,53535.395072160005 2023-09-25,10:21:52.000,268,10997302,13285,0,1695637311,13101.611273369992,77.21821389000252,53535.26231688 2023-09-25,10:21:53.000,268,10997296,13365,0,1695637312,13101.523701339996,77.26050866999867,53535.24135552 2023-09-25,10:21:54.000,268,10997323,13085,0,1695637313,13101.490019789991,77.26755779999803,53535.297252480006 2023-09-25,10:21:55.000,268,10997324,13285,0,1695637314,13101.436129310001,77.32395084000018,53535.297252480006 2023-09-25,10:21:56.000,268,10997340,13405,0,1695637315,13101.409184069991,77.31690171000082,53535.31821384001 2023-09-25,10:21:57.000,268,10997297,13325,0,1695637316,13101.35529359,77.35919649000425,53535.227381280005 2023-09-25,10:21:58.000,268,10997340,13165,0,1695637317,13101.321612039996,77.41558952999912,53535.19244568 2023-09-25,10:21:59.000,268,10997328,13565,0,1695637318,13101.20709476999,77.43673692000448,53535.227381280005 2023-09-25,10:22:00.000,268,10997285,13445,0,1695637319,13101.180149529995,77.46493344000191,53535.24135552 2023-09-25,10:22:01.000,268,10997357,13005,0,1695637320,13101.119522739995,77.49312995999935,53535.178471440006 2023-09-25,10:22:02.000,268,10997305,13365,0,1695637321,13101.05215964,77.57771951999894,53535.108600240004 2023-09-25,10:22:03.000,268,10997311,13405,0,1695637322,13100.998269159994,77.59181777999765,53535.08763888 2023-09-25,10:22:04.000,268,10997324,13285,0,1695637323,13101.058895949995,77.62001430000237,53535.2343684 2023-09-25,10:22:05.000,268,10997329,13205,0,1695637324,13101.05215964,77.68345647000388,53535.20641992 2023-09-25,10:22:06.000,268,10997315,13365,0,1695637325,13101.00500546999,77.67640734000452,53535.17148432001 2023-09-25,10:22:07.000,268,10997313,13365,0,1695637326,13100.94437867999,77.75394777000474,53535.129561600006 2023-09-25,10:22:08.000,268,10997340,13365,0,1695637327,13100.930906059999,77.83853733000433,53535.08065176001 2023-09-25,10:22:09.000,268,10997318,13125,0,1695637328,13100.951114989999,77.88083211000048,53535.15052296001 2023-09-25,10:22:10.000,268,10997359,13445,0,1695637329,13100.957851299994,77.90902862999792,53535.14353584 2023-09-25,10:22:11.000,268,10997332,13205,0,1695637330,13100.890488199999,77.98656905999815,53535.05270328001 2023-09-25,10:22:12.000,268,10997301,13205,0,1695637331,13100.930906059999,78.00066732000414,53535.129561600006 2023-09-25,10:22:13.000,268,10997334,13245,0,1695637332,13100.957851299994,78.0429621000003,53535.18545856 2023-09-25,10:22:14.000,268,10997300,13525,0,1695637333,13100.998269159994,78.08525688000373,53535.15052296001 2023-09-25,10:22:15.000,268,10997360,13285,0,1695637334,13101.00500546999,78.11345340000116,53535.15052296001 2023-09-25,10:22:16.000,268,10997342,13405,0,1695637335,13100.99153285,78.20509209000011,53535.14353584 2023-09-25,10:22:17.000,268,10997349,13285,0,1695637336,13100.99153285,78.24033774000418,53535.108600240004 2023-09-25,10:22:18.000,268,10997308,13245,0,1695637337,13100.99153285,78.32492730000376,53535.094626 2023-09-25,10:22:19.000,268,10997351,13005,0,1695637338,13101.06563225999,78.33197643000312,53535.14353584 2023-09-25,10:22:20.000,268,10997301,13525,0,1695637339,13101.13299536,78.39541860000463,53535.18545856 2023-09-25,10:22:21.000,268,10997356,13285,0,1695637340,13101.10605011999,78.46590989999822,53535.129561600006 2023-09-25,10:22:22.000,268,10997343,13165,0,1695637341,13101.13299536,78.4518116399995,53535.10161312001 2023-09-25,10:22:23.000,268,10997371,13165,0,1695637342,13101.220567389995,78.50820468000165,53535.25532976 2023-09-25,10:22:24.000,268,10997291,13285,0,1695637343,13101.21383108,78.57869598000252,53535.227381280005 2023-09-25,10:22:25.000,268,10997329,13165,0,1695637344,13101.240776319995,78.62803988999804,53535.26930400001 2023-09-25,10:22:26.000,268,10997302,13205,0,1695637345,13101.22730369999,78.71967858000426,53535.178471440006 2023-09-25,10:22:27.000,268,10997315,13445,0,1695637346,13101.22730369999,78.74082597000233,53535.19244568 2023-09-25,10:22:28.000,268,10997329,13125,0,1695637347,13101.348557279991,78.76197336000041,53535.26231688 2023-09-25,10:22:29.000,268,10997306,13085,0,1695637348,13101.41592038,78.78312074999849,53535.31821384001 2023-09-25,10:22:30.000,268,10997320,13245,0,1695637349,13101.41592038,78.83246466000128,53535.3741108 2023-09-25,10:22:31.000,268,10997360,13165,0,1695637350,13101.429392999991,78.87475944000471,53535.36712368001 2023-09-25,10:22:32.000,268,10997316,13205,0,1695637351,13101.39571145,78.90295596000215,53535.276291120004 2023-09-25,10:22:33.000,268,10997290,13365,0,1695637352,13101.39571145,78.96639813000365,53535.325200960004 2023-09-25,10:22:34.000,268,10997316,13165,0,1695637353,13101.483283479996,79.04393856000388,53535.31122672 2023-09-25,10:22:35.000,268,10997366,13325,0,1695637354,13101.483283479996,79.03688943000452,53535.42302064 2023-09-25,10:22:36.000,268,10997295,13125,0,1695637355,13101.483283479996,79.07213508000132,53535.395072160005 2023-09-25,10:22:37.000,268,10997364,13205,0,1695637356,13101.537173960001,79.0932824699994,53535.42302064 2023-09-25,10:22:38.000,268,10997333,13405,0,1695637357,13101.597800750002,79.10738072999811,53535.464943360006 2023-09-25,10:22:39.000,268,10997324,13045,0,1695637358,13101.611273369992,79.1567246400009,53535.5487888 2023-09-25,10:22:40.000,268,10997284,13125,0,1695637359,13101.611273369992,79.1919702899977,53535.57673728 2023-09-25,10:22:41.000,268,10997363,13005,0,1695637360,13101.584328129997,79.22721594000177,53535.52782744 2023-09-25,10:22:42.000,268,10997388,13285,0,1695637361,13101.611273369992,79.29770724000264,53535.50686608001 2023-09-25,10:22:43.000,268,10997314,13285,0,1695637362,13101.692109089992,79.33295288999943,53535.611672880004 2023-09-25,10:22:44.000,268,10997264,13125,0,1695637363,13101.732526949992,79.36114941000415,53535.611672880004 2023-09-25,10:22:45.000,268,10997341,13285,0,1695637364,13101.759472190002,79.38229680000222,53535.71647968 2023-09-25,10:22:46.000,268,10997360,13285,0,1695637365,13101.766208499997,79.41049331999966,53535.611672880004 2023-09-25,10:22:47.000,268,10997333,13085,0,1695637366,13101.853780529993,79.42459157999838,53535.66756984 2023-09-25,10:22:48.000,268,10997307,13165,0,1695637367,13101.853780529993,79.43164070999774,53535.6885312 2023-09-25,10:22:49.000,268,10997309,12925,0,1695637368,13101.880725769988,79.46688636000181,53535.70250544001 2023-09-25,10:22:50.000,268,10997380,13285,0,1695637369,13101.907671009998,79.5021320099986,53535.77237664001 2023-09-25,10:22:51.000,268,10997326,13245,0,1695637370,13101.907671009998,79.52327940000396,53535.77237664001 2023-09-25,10:22:52.000,268,10997340,13125,0,1695637371,13101.954825179993,79.5162302700046,53535.800325120006 2023-09-25,10:22:53.000,268,10997300,13485,0,1695637372,13102.062606139989,79.50918113999796,53535.80731224 2023-09-25,10:22:54.000,268,10997317,13445,0,1695637373,13102.089551379999,79.53737766000268,53535.87019632001 2023-09-25,10:22:55.000,268,10997350,13045,0,1695637374,13102.136705549994,79.50918113999796,53535.8632092 2023-09-25,10:22:56.000,268,10997326,13365,0,1695637375,13102.096287689994,79.52327940000396,53535.779363760004 2023-09-25,10:22:57.000,268,10997330,13245,0,1695637376,13102.197332339994,79.53737766000268,53535.849234960006 2023-09-25,10:22:58.000,268,10997341,13325,0,1695637377,13102.26469543999,79.54442679000203,53535.91211904 2023-09-25,10:22:59.000,268,10997356,13245,0,1695637378,13102.298376989995,79.52327940000396,53535.947054640004 2023-09-25,10:23:00.000,268,10997277,13125,0,1695637379,13102.3724764,79.54442679000203,53535.94006752001 2023-09-25,10:23:01.000,268,10997345,13325,0,1695637380,13102.40615794999,79.53737766000268,53535.92609328 2023-09-25,10:23:02.000,268,10997297,13445,0,1695637381,13102.460048429995,79.54442679000203,53535.968016000006 2023-09-25,10:23:03.000,268,10997342,12925,0,1695637382,13102.540884149996,79.52327940000396,53536.0728228 2023-09-25,10:23:04.000,268,10997366,13365,0,1695637383,13102.588038319991,79.52327940000396,53535.97500312 2023-09-25,10:23:05.000,268,10997320,13365,0,1695637384,13102.695819280001,79.5021320099986,53536.03788720001 2023-09-25,10:23:06.000,268,10997327,13165,0,1695637385,13102.763182379997,79.52327940000396,53536.03090008 2023-09-25,10:23:07.000,268,10997367,13405,0,1695637386,13102.749709759992,79.53737766000268,53536.00993872001 2023-09-25,10:23:08.000,268,10997336,13245,0,1695637387,13102.817072860002,79.54442679000203,53536.065835680005 2023-09-25,10:23:09.000,268,10997285,13205,0,1695637388,13102.958535370002,79.50918113999796,53536.17762960001 2023-09-25,10:23:10.000,268,10997343,12965,0,1695637389,13103.039371090003,79.5162302700046,53536.184616720006 2023-09-25,10:23:11.000,268,10997321,13645,0,1695637390,13103.106734189998,79.48803374999989,53536.17064248 2023-09-25,10:23:12.000,268,10997383,13325,0,1695637391,13103.079788949988,79.54442679000203,53536.114745520004 2023-09-25,10:23:13.000,268,10997345,13245,0,1695637392,13103.160624669988,79.52327940000396,53536.15666824001 2023-09-25,10:23:14.000,268,10997347,13045,0,1695637393,13103.281878249989,79.5162302700046,53536.12871976001 2023-09-25,10:23:15.000,268,10997317,13245,0,1695637394,13103.369450279999,79.50918113999796,53536.24051368 2023-09-25,10:23:16.000,268,10997324,13285,0,1695637395,13103.450286,79.5514759200014,53536.31038488 2023-09-25,10:23:17.000,268,10997350,13245,0,1695637396,13103.497440169995,79.54442679000203,53536.282436400004 2023-09-25,10:23:18.000,268,10997308,13285,0,1695637397,13103.517649099995,79.5514759200014,53536.25448792001 2023-09-25,10:23:19.000,268,10997379,13365,0,1695637398,13103.63216637,79.53032853000332,53536.35929472 2023-09-25,10:23:20.000,268,10997348,13645,0,1695637399,13103.69279316,79.57967243999883,53536.317372 2023-09-25,10:23:21.000,268,10997278,13125,0,1695637400,13103.760156259996,79.55852505000075,53536.3872432 2023-09-25,10:23:22.000,268,10997342,13365,0,1695637401,13103.72647470999,79.60081983000418,53536.38025608 2023-09-25,10:23:23.000,268,10997313,13285,0,1695637402,13103.847728289991,79.56557418000011,53536.43615304 2023-09-25,10:23:24.000,268,10997298,13325,0,1695637403,13103.955509250001,79.60786896000354,53536.51301136001 2023-09-25,10:23:25.000,268,10997336,13405,0,1695637404,13104.043081279997,79.60786896000354,53536.56192120001 2023-09-25,10:23:26.000,268,10997351,13365,0,1695637405,13104.043081279997,79.66426199999842,53536.56192120001 2023-09-25,10:23:27.000,268,10997356,13125,0,1695637406,13104.110444379992,79.68540939000377,53536.54095984001 2023-09-25,10:23:28.000,268,10997334,13285,0,1695637407,13104.177807480002,79.68540939000377,53536.58288256 2023-09-25,10:23:29.000,268,10997315,13405,0,1695637408,13104.285588439998,79.67836026000441,53536.5968568 2023-09-25,10:23:30.000,268,10997314,13445,0,1695637409,13104.352951539993,79.72065504000057,53536.62480528 2023-09-25,10:23:31.000,268,10997336,13205,0,1695637410,13104.366424159998,79.70655678000185,53536.63179240001 2023-09-25,10:23:32.000,268,10997330,13085,0,1695637411,13104.433787259994,79.7136059100012,53536.7016636 2023-09-25,10:23:33.000,268,10997327,13445,0,1695637412,13104.568513459999,79.7136059100012,53536.76454768 2023-09-25,10:23:34.000,268,10997350,13085,0,1695637413,13104.66282179999,79.75590069000464,53536.87634160001 2023-09-25,10:23:35.000,268,10997325,13245,0,1695637414,13104.78407537999,79.72065504000057,53536.87634160001 2023-09-25,10:23:36.000,268,10997303,13285,0,1695637415,13104.777339069995,79.762949820004,53536.75756056001 2023-09-25,10:23:37.000,268,10997333,13205,0,1695637416,13104.89185634,79.74180242999864,53536.86935448 2023-09-25,10:23:38.000,268,10997318,13405,0,1695637417,13105.01310992,79.73475329999928,53536.93223856 2023-09-25,10:23:39.000,268,10997406,13325,0,1695637418,13105.120890879996,79.75590069000464,53536.98813552 2023-09-25,10:23:40.000,268,10997333,13325,0,1695637419,13105.201726599997,79.80524460000015,53537.04403248001 2023-09-25,10:23:41.000,268,10997372,13405,0,1695637420,13105.343189109997,79.77704808000271,53537.06499384001 2023-09-25,10:23:42.000,268,10997359,13365,0,1695637421,13105.397079590002,79.75590069000464,53537.06499384001 2023-09-25,10:23:43.000,268,10997353,13445,0,1695637422,13105.552014719993,79.762949820004,53537.169800640004 2023-09-25,10:23:44.000,268,10997338,13325,0,1695637423,13105.612641509993,79.79114634000143,53537.19774912 2023-09-25,10:23:45.000,268,10997329,13405,0,1695637424,13105.767576639999,79.79114634000143,53537.239671840005 2023-09-25,10:23:46.000,268,10997359,13245,0,1695637425,13105.814730809994,79.79114634000143,53537.27460744 2023-09-25,10:23:47.000,268,10997313,13605,0,1695637426,13105.92924808,79.81229372999951,53537.28159456001 2023-09-25,10:23:48.000,268,10997318,13565,0,1695637427,13106.077446899995,79.81229372999951,53537.47024680001 2023-09-25,10:23:49.000,268,10997319,13285,0,1695637428,13106.198700479996,79.748851559998,53537.540118 2023-09-25,10:23:50.000,268,10997323,13365,0,1695637429,13106.286272509991,79.80524460000015,53537.51915664001 2023-09-25,10:23:51.000,268,10997355,13365,0,1695637430,13106.367108229992,79.78409721000207,53537.61697632001 2023-09-25,10:23:52.000,268,10997313,13445,0,1695637431,13106.387317159992,79.79819547000079,53537.56806648001 2023-09-25,10:23:53.000,268,10997329,13445,0,1695637432,13106.535515980002,79.79114634000143,53537.63095056 2023-09-25,10:23:54.000,268,10997346,13285,0,1695637433,13106.643296939998,79.77704808000271,53537.693834640006 2023-09-25,10:23:55.000,268,10997296,13125,0,1695637434,13106.730868969993,79.81229372999951,53537.77069296 2023-09-25,10:23:56.000,268,10997333,13085,0,1695637435,13106.811704689993,79.81934285999887,53537.8196028 2023-09-25,10:23:57.000,268,10997268,13325,0,1695637436,13106.953167199994,79.79114634000143,53537.85453840001 2023-09-25,10:23:58.000,268,10997323,13285,0,1695637437,13107.10810233,79.79819547000079,53537.96633232 2023-09-25,10:23:59.000,268,10997380,13245,0,1695637438,13107.215883289995,79.78409721000207,53538.029216400006 2023-09-25,10:24:00.000,268,10997300,13445,0,1695637439,13107.26977377,79.76999895000336,53538.10607472 2023-09-25,10:24:01.000,268,10997311,13245,0,1695637440,13107.276510079995,79.762949820004,53538.00126792001 2023-09-25,10:24:02.000,268,10997354,13365,0,1695637441,13107.39102735,79.72770416999992,53538.07113912001 2023-09-25,10:24:03.000,268,10997339,13205,0,1695637442,13107.525753549991,79.762949820004,53538.2038944 2023-09-25,10:24:04.000,268,10997305,13365,0,1695637443,13107.626798199992,79.76999895000336,53538.30171408 2023-09-25,10:24:05.000,268,10997321,13325,0,1695637444,13107.741315469997,79.762949820004,53538.32267544 2023-09-25,10:24:06.000,268,10997366,13085,0,1695637445,13107.808678569992,79.76999895000336,53538.39953376 2023-09-25,10:24:07.000,268,10997347,13125,0,1695637446,13107.950141079993,79.69245852000313,53538.39254664 2023-09-25,10:24:08.000,268,10997336,13285,0,1695637447,13107.950141079993,79.69245852000313,53538.43446936001 2023-09-25,10:24:09.000,268,10997310,13285,0,1695637448,13108.071394659994,79.67131112999778,53538.5183148 2023-09-25,10:24:10.000,268,10997321,13365,0,1695637449,13108.19938454999,79.66426199999842,53538.59517312 2023-09-25,10:24:11.000,268,10997350,13165,0,1695637450,13108.21959347999,79.63606548000098,53538.581198880005 2023-09-25,10:24:12.000,268,10997325,13405,0,1695637451,13108.293692889994,79.62196722000226,53538.66504432 2023-09-25,10:24:13.000,268,10997353,13285,0,1695637452,13108.475573259995,79.58672156999819,53538.82574808 2023-09-25,10:24:14.000,268,10997342,13565,0,1695637453,13108.46883695,79.56557418000011,53538.79081248001 2023-09-25,10:24:15.000,268,10997336,13365,0,1695637454,13108.62377207999,79.5162302700046,53538.846709440004 2023-09-25,10:24:16.000,268,10997302,13205,0,1695637455,13108.664189939991,79.50918113999796,53538.8327352 2023-09-25,10:24:17.000,268,10997305,13325,0,1695637456,13108.67092625,79.54442679000203,53538.83972232001 2023-09-25,10:24:18.000,268,10997372,13205,0,1695637457,13108.758498279996,79.52327940000396,53538.9026064 2023-09-25,10:24:19.000,268,10997295,13565,0,1695637458,13108.852806620002,79.53032853000332,53538.986451840006 2023-09-25,10:24:20.000,268,10997301,13285,0,1695637459,13108.967323889992,79.47393549000117,53539.07029728 2023-09-25,10:24:21.000,268,10997289,13645,0,1695637460,13109.001005439997,79.46688636000181,53539.11920712 2023-09-25,10:24:22.000,268,10997338,13405,0,1695637461,13109.027950679993,79.43164070999774,53539.11920712 2023-09-25,10:24:23.000,268,10997320,13045,0,1695637462,13109.102050089998,79.39639506000094,53539.19606544001 2023-09-25,10:24:24.000,268,10997315,13205,0,1695637463,13109.021214369997,79.38229680000222,53539.19606544001 2023-09-25,10:24:25.000,268,10997301,13165,0,1695637464,13109.142467949998,79.4034441900003,53539.26593664 2023-09-25,10:24:26.000,268,10997324,13285,0,1695637465,13109.142467949998,79.37524767000286,53539.27991088 2023-09-25,10:24:27.000,268,10997318,13285,0,1695637466,13109.115522710003,79.38934593000158,53539.32882072 2023-09-25,10:24:28.000,268,10997333,13405,0,1695637467,13109.236776289988,79.36114941000415,53539.48253736001 2023-09-25,10:24:29.000,268,10997351,13445,0,1695637468,13109.256985219989,79.35410028000479,53539.48253736001 2023-09-25,10:24:30.000,268,10997357,13165,0,1695637469,13109.310875699994,79.38229680000222,53539.55240856 2023-09-25,10:24:31.000,268,10997306,13045,0,1695637470,13109.331084629994,79.34705114999815,53539.57336992 2023-09-25,10:24:32.000,268,10997332,13325,0,1695637471,13109.297403079989,79.31180550000136,53539.55240856 2023-09-25,10:24:33.000,268,10997356,13405,0,1695637472,13109.270457839993,79.34705114999815,53539.52446008 2023-09-25,10:24:34.000,268,10997326,13085,0,1695637473,13109.384975109999,79.35410028000479,53539.61529264 2023-09-25,10:24:35.000,268,10997375,13245,0,1695637474,13109.391711419994,79.34705114999815,53539.72009944 2023-09-25,10:24:36.000,268,10997340,13445,0,1695637475,13109.378238799989,79.36114941000415,53539.65022824001 2023-09-25,10:24:37.000,268,10997315,13205,0,1695637476,13109.411920349994,79.38934593000158,53539.69215096 2023-09-25,10:24:38.000,268,10997317,13205,0,1695637477,13109.492756069994,79.43164070999774,53539.755035040005 2023-09-25,10:24:39.000,268,10997316,12965,0,1695637478,13109.56011916999,79.43164070999774,53539.78298352 2023-09-25,10:24:40.000,268,10997313,13045,0,1695637479,13109.53991023999,79.46688636000181,53539.810932 2023-09-25,10:24:41.000,268,10997324,13285,0,1695637480,13109.512964999994,79.45983723000245,53539.79695776001 2023-09-25,10:24:42.000,268,10997332,13325,0,1695637481,13109.50622869,79.52327940000396,53539.755035040005 2023-09-25,10:24:43.000,268,10997321,13365,0,1695637482,13109.614009649995,79.50918113999796,53539.971635760005 2023-09-25,10:24:44.000,268,10997359,13245,0,1695637483,13109.66116381999,79.56557418000011,53540.02753272 2023-09-25,10:24:45.000,268,10997361,13365,0,1695637484,13109.674636439995,79.59377070000482,53539.971635760005 2023-09-25,10:24:46.000,268,10997322,13405,0,1695637485,13109.68810906,79.62196722000226,53540.01355848001 2023-09-25,10:24:47.000,268,10997361,13485,0,1695637486,13109.76220846999,79.6501637399997,53540.11137816001 2023-09-25,10:24:48.000,268,10997322,13085,0,1695637487,13109.76894478,79.66426199999842,53540.08342968001 2023-09-25,10:24:49.000,268,10997330,13285,0,1695637488,13109.78915371,79.7136059100012,53540.1253524 2023-09-25,10:24:50.000,268,10997326,13285,0,1695637489,13109.836307879996,79.72770416999992,53540.14631376 2023-09-25,10:24:51.000,268,10997310,13085,0,1695637490,13109.795890019996,79.74180242999864,53540.139326640005 2023-09-25,10:24:52.000,268,10997326,13325,0,1695637491,13109.863253119991,79.762949820004,53540.20221072001 2023-09-25,10:24:53.000,268,10997330,13365,0,1695637492,13109.937352529996,79.74180242999864,53540.28605616 2023-09-25,10:24:54.000,268,10997321,13285,0,1695637493,13109.964297769991,79.79114634000143,53540.32099176001 2023-09-25,10:24:55.000,268,10997357,13605,0,1695637494,13109.977770389996,79.77704808000271,53540.36990160001 2023-09-25,10:24:56.000,268,10997293,13205,0,1695637495,13109.89019836,79.83344112000486,53540.27906904001 2023-09-25,10:24:57.000,268,10997324,13405,0,1695637496,13109.977770389996,79.86868677000166,53540.38387584 2023-09-25,10:24:58.000,268,10997309,13125,0,1695637497,13110.051869800001,79.93212894000317,53540.41881144001 2023-09-25,10:24:59.000,268,10997323,13365,0,1695637498,13110.065342419992,79.92507981000381,53540.4397728 2023-09-25,10:25:00.000,268,10997302,13085,0,1695637499,13110.112496590002,79.98147284999868,53540.50265688 2023-09-25,10:25:01.000,268,10997321,12965,0,1695637500,13110.139441829997,80.0096693700034,53540.509644 2023-09-25,10:25:02.000,268,10997328,13205,0,1695637501,13110.125969209992,80.01671850000275,53540.48868264001 2023-09-25,10:25:03.000,268,10997359,13485,0,1695637502,13110.213541240002,80.02376763000211,53540.55156672 2023-09-25,10:25:04.000,268,10997326,13405,0,1695637503,13110.233750170002,80.10130806000234,53540.5795152 2023-09-25,10:25:05.000,268,10997318,13285,0,1695637504,13110.233750170002,80.1083571900017,53540.60746368 2023-09-25,10:25:06.000,268,10997318,13285,0,1695637505,13110.193332310002,80.1436028399985,53540.61445080001 2023-09-25,10:25:07.000,268,10997312,13365,0,1695637506,13110.253959100002,80.15065196999785,53540.56554096001 2023-09-25,10:25:08.000,268,10997321,13085,0,1695637507,13110.348267439993,80.19999588000064,53540.74021896 2023-09-25,10:25:09.000,268,10997359,13205,0,1695637508,13110.429103159993,80.23524153000471,53540.761180320005 2023-09-25,10:25:10.000,268,10997304,13245,0,1695637509,13110.415630539988,80.3057328299983,53540.83105152001 2023-09-25,10:25:11.000,268,10997339,13205,0,1695637510,13110.449312089993,80.33392935000302,53540.83803864 2023-09-25,10:25:12.000,268,10997307,13245,0,1695637511,13110.402157919998,80.40442065000389,53540.73323184001 2023-09-25,10:25:13.000,268,10997350,13245,0,1695637512,13110.462784709998,80.41146978000324,53540.83803864 2023-09-25,10:25:14.000,268,10997355,13485,0,1695637513,13110.543620429999,80.44671543000004,53540.928871200005 2023-09-25,10:25:15.000,268,10997305,13285,0,1695637514,13110.570565669994,80.44671543000004,53540.94284544 2023-09-25,10:25:16.000,268,10997341,13205,0,1695637515,13110.63792876999,80.49605934000283,53541.033678 2023-09-25,10:25:17.000,268,10997316,13445,0,1695637516,13110.651401389994,80.51720673000091,53540.99175528001 2023-09-25,10:25:18.000,268,10997310,13285,0,1695637517,13110.671610319994,80.58064890000242,53541.033678 2023-09-25,10:25:19.000,268,10997326,13485,0,1695637518,13110.772654969995,80.6017962900005,53541.1035492 2023-09-25,10:25:20.000,268,10997336,13245,0,1695637519,13110.833281759995,80.63704194000456,53541.13848480001 2023-09-25,10:25:21.000,268,10997363,13285,0,1695637520,13110.86696331,80.65818933000264,53541.145471920005 2023-09-25,10:25:22.000,268,10997336,13205,0,1695637521,13110.86022699999,80.7004841099988,53541.13149768 2023-09-25,10:25:23.000,268,10997319,13205,0,1695637522,13110.914117479995,80.72868063000351,53541.12451056 2023-09-25,10:25:24.000,268,10997319,13405,0,1695637523,13111.00842582,80.75687715000095,53541.25027872 2023-09-25,10:25:25.000,268,10997344,13605,0,1695637524,13111.04884368,80.78507366999838,53541.30617568001 2023-09-25,10:25:26.000,268,10997344,13165,0,1695637525,13111.163360949991,80.78507366999838,53541.35508552001 2023-09-25,10:25:27.000,268,10997341,13525,0,1695637526,13111.136415709996,80.84146671000053,53541.28521432001 2023-09-25,10:25:28.000,268,10997337,13285,0,1695637527,13111.197042499996,80.84146671000053,53541.30617568001 2023-09-25,10:25:29.000,268,10997310,13085,0,1695637528,13111.230724050001,80.8132701900031,53541.39700824 2023-09-25,10:25:30.000,268,10997322,13325,0,1695637529,13111.271141910001,80.85556496999925,53541.35508552001 2023-09-25,10:25:31.000,268,10997309,13325,0,1695637530,13111.298087149997,80.89785975000268,53541.33412416001 2023-09-25,10:25:32.000,268,10997355,13565,0,1695637531,13111.385659179992,80.89785975000268,53541.42495672001 2023-09-25,10:25:33.000,268,10997342,13165,0,1695637532,13111.493440140002,80.84851583999989,53541.57168624001 2023-09-25,10:25:34.000,268,10997378,13365,0,1695637533,13111.527121689993,80.9119580100014,53541.52277640001 2023-09-25,10:25:35.000,268,10997363,13605,0,1695637534,13111.634902649988,80.92605627000012,53541.59264760001 2023-09-25,10:25:36.000,268,10997343,13365,0,1695637535,13111.621430029998,80.94015452999884,53541.50880216 2023-09-25,10:25:37.000,268,10997360,13125,0,1695637536,13111.715738369989,80.96835105000355,53541.58566048 2023-09-25,10:25:38.000,268,10997359,13205,0,1695637537,13111.823519329999,80.99654757000098,53541.648544560005 2023-09-25,10:25:39.000,268,10997317,13525,0,1695637538,13111.87740980999,81.02474408999842,53541.66950592001 2023-09-25,10:25:40.000,268,10997333,13485,0,1695637539,13111.95824552999,81.0106458299997,53541.73937712001 2023-09-25,10:25:41.000,268,10997366,13405,0,1695637540,13111.98519077,81.04589148000377,53541.73937712001 2023-09-25,10:25:42.000,268,10997291,13205,0,1695637541,13112.01887231999,81.07408800000121,53541.73937712001 2023-09-25,10:25:43.000,268,10997355,13285,0,1695637542,13112.14686221,81.0599897400025,53541.74636424 2023-09-25,10:25:44.000,268,10997368,13165,0,1695637543,13112.20075268999,81.07408800000121,53541.78828696001 2023-09-25,10:25:45.000,268,10997327,13445,0,1695637544,13112.234434239996,81.123431910004,53541.83719680001 2023-09-25,10:25:46.000,268,10997315,13285,0,1695637545,13112.274852099996,81.13048104000336,53541.816235440005 2023-09-25,10:25:47.000,268,10997348,13245,0,1695637546,13112.28832472,81.13753017000272,53541.83020968001 2023-09-25,10:25:48.000,268,10997315,12965,0,1695637547,13112.423050919992,81.15162843000144,53541.96995208 2023-09-25,10:25:49.000,268,10997322,13245,0,1695637548,13112.463468779992,81.14457930000208,53541.983926320005 2023-09-25,10:25:50.000,268,10997274,13245,0,1695637549,13112.524095569992,81.16572669000016,53542.0118748 2023-09-25,10:25:51.000,268,10997289,13285,0,1695637550,13112.530831880002,81.20802147000359,53542.01886192 2023-09-25,10:25:52.000,268,10997326,13245,0,1695637551,13112.456732469996,81.20802147000359,53541.96296496 2023-09-25,10:25:53.000,268,10997358,13405,0,1695637552,13112.510622950002,81.2221197300023,53542.053797520006 2023-09-25,10:25:54.000,268,10997296,12805,0,1695637553,13112.557777119997,81.20802147000359,53542.102707360005 2023-09-25,10:25:55.000,268,10997345,13285,0,1695637554,13112.564513429992,81.20802147000359,53542.14463008001 2023-09-25,10:25:56.000,268,10997344,13245,0,1695637555,13112.564513429992,81.2573653799991,53542.13764296 2023-09-25,10:25:57.000,268,10997324,13485,0,1695637556,13112.564513429992,81.24326712000038,53542.151617200005 2023-09-25,10:25:58.000,268,10997319,13245,0,1695637557,13112.604931289992,81.22916886000166,53542.1865528 2023-09-25,10:25:59.000,268,10997330,12885,0,1695637558,13112.625140219992,81.2221197300023,53542.19353992001 2023-09-25,10:26:00.000,268,10997346,13365,0,1695637559,13112.584722359992,81.2221197300023,53542.19353992001 2023-09-25,10:26:01.000,268,10997354,13605,0,1695637560,13112.524095569992,81.20802147000359,53542.1865528 2023-09-25,10:26:02.000,268,10997368,13325,0,1695637561,13112.483677709992,81.22916886000166,53542.256424 2023-09-25,10:26:03.000,268,10997346,13165,0,1695637562,13112.544304499992,81.21507060000295,53542.29135960001 2023-09-25,10:26:04.000,268,10997327,13285,0,1695637563,13112.530831880002,81.18687407999823,53542.30533384 2023-09-25,10:26:05.000,268,10997313,13245,0,1695637564,13112.416314609996,81.2221197300023,53542.200527040004 2023-09-25,10:26:06.000,268,10997334,13445,0,1695637565,13112.456732469996,81.16572669000016,53542.33328232001 2023-09-25,10:26:07.000,268,10997326,13045,0,1695637566,13112.443259849992,81.13753017000272,53542.319308080005 2023-09-25,10:26:08.000,268,10997277,13365,0,1695637567,13112.402841989991,81.13753017000272,53542.37520504 2023-09-25,10:26:09.000,268,10997348,13285,0,1695637568,13112.32874258,81.13048104000336,53542.37520504 2023-09-25,10:26:10.000,268,10997290,13045,0,1695637569,13112.335478889996,81.10228451999865,53542.37520504 2023-09-25,10:26:11.000,268,10997334,12965,0,1695637570,13112.207489,81.09523538999929,53542.33328232001 2023-09-25,10:26:12.000,268,10997326,13085,0,1695637571,13112.22096161999,81.09523538999929,53542.29834672 2023-09-25,10:26:13.000,268,10997337,13085,0,1695637572,13112.22769793,81.04589148000377,53542.38219216001 2023-09-25,10:26:14.000,268,10997278,13125,0,1695637573,13112.18728007,81.00359670000034,53542.34026944001 2023-09-25,10:26:15.000,268,10997312,12925,0,1695637574,13112.14012589999,80.99654757000098,53542.37520504 2023-09-25,10:26:16.000,268,10997326,13165,0,1695637575,13112.05929017999,80.96835105000355,53542.200527040004 2023-09-25,10:26:17.000,268,10997295,13285,0,1695637576,13112.03908124999,80.96130192000419,53542.29135960001 2023-09-25,10:26:18.000,268,10997362,13285,0,1695637577,13111.97845445999,80.88376149000396,53542.31232096001 2023-09-25,10:26:19.000,268,10997301,13125,0,1695637578,13111.911091359994,80.8767123600046,53542.27738536 2023-09-25,10:26:20.000,268,10997308,12965,0,1695637579,13111.93803659999,80.82031932000245,53542.368217920004 2023-09-25,10:26:21.000,268,10997294,13205,0,1695637580,13111.870673499994,80.78507366999838,53542.270398240005 2023-09-25,10:26:22.000,268,10997295,13085,0,1695637581,13111.803310399999,80.75687715000095,53542.22847552 2023-09-25,10:26:23.000,268,10997305,13085,0,1695637582,13111.769628849994,80.70753323999816,53542.29135960001 2023-09-25,10:26:24.000,268,10997350,13005,0,1695637583,13111.715738369989,80.64409107000392,53542.200527040004 2023-09-25,10:26:25.000,268,10997338,13325,0,1695637584,13111.601221099998,80.58064890000242,53542.256424 2023-09-25,10:26:26.000,268,10997345,13245,0,1695637585,13111.547330619993,80.54540324999834,53542.151617200005 2023-09-25,10:26:27.000,268,10997318,13325,0,1695637586,13111.506912759993,80.51015760000155,53542.13065584 2023-09-25,10:26:28.000,268,10997323,13245,0,1695637587,13111.493440140002,80.4537645599994,53542.17257856001 2023-09-25,10:26:29.000,268,10997267,13165,0,1695637588,13111.459758589997,80.39032238999789,53542.17257856001 2023-09-25,10:26:30.000,268,10997258,13245,0,1695637589,13111.432813350002,80.29868369999895,53542.151617200005 2023-09-25,10:26:31.000,268,10997302,13045,0,1695637590,13111.378922869997,80.28458544000023,53542.14463008001 2023-09-25,10:26:32.000,268,10997333,13365,0,1695637591,13111.257669289997,80.24229066000407,53541.99091344 2023-09-25,10:26:33.000,268,10997334,13405,0,1695637592,13111.143152019991,80.1717993600032,53541.96296496 2023-09-25,10:26:34.000,268,10997301,13325,0,1695637593,13111.062316299991,80.10130806000234,53541.935016480005 2023-09-25,10:26:35.000,268,10997298,13245,0,1695637594,13111.02863475,80.06606240999827,53541.96296496 2023-09-25,10:26:36.000,268,10997305,13405,0,1695637595,13111.00842582,80.00262024000403,53541.92104224 2023-09-25,10:26:37.000,268,10997303,13165,0,1695637596,13110.893908549995,79.9603254600006,53541.92802936001 2023-09-25,10:26:38.000,268,10997336,13285,0,1695637597,13110.84001806999,79.91803068000445,53541.84418392 2023-09-25,10:26:39.000,268,10997319,13085,0,1695637598,13110.77939127999,79.88983415999974,53541.84418392 2023-09-25,10:26:40.000,268,10997313,13205,0,1695637599,13110.74570973,79.84049025000422,53541.8022612 2023-09-25,10:26:41.000,268,10997360,13205,0,1695637600,13110.597510909989,79.78409721000207,53541.72540288 2023-09-25,10:26:42.000,268,10997331,13405,0,1695637601,13110.523411499998,79.73475329999928,53541.63457032 2023-09-25,10:26:43.000,268,10997318,13365,0,1695637602,13110.509938879994,79.70655678000185,53541.67649304 2023-09-25,10:26:44.000,268,10997327,13365,0,1695637603,13110.476257329989,79.66426199999842,53541.64155744001 2023-09-25,10:26:45.000,268,10997318,13445,0,1695637604,13110.361740059998,79.64311461000034,53541.66950592001 2023-09-25,10:26:46.000,268,10997334,13325,0,1695637605,13110.314585890002,79.54442679000203,53541.52277640001 2023-09-25,10:26:47.000,268,10997341,13445,0,1695637606,13110.247222789993,79.53032853000332,53541.53675064 2023-09-25,10:26:48.000,268,10997311,13285,0,1695637607,13110.220277549997,79.47393549000117,53541.44591808 2023-09-25,10:26:49.000,268,10997320,13605,0,1695637608,13110.159650759997,79.4034441900003,53541.44591808 2023-09-25,10:26:50.000,268,10997334,13325,0,1695637609,13110.105760279992,79.37524767000286,53541.4179696 2023-09-25,10:26:51.000,268,10997327,13205,0,1695637610,13109.964297769991,79.34705114999815,53541.32014992 2023-09-25,10:26:52.000,268,10997332,13245,0,1695637611,13109.971034080001,79.31885463000071,53541.362072640004 2023-09-25,10:26:53.000,268,10997323,13245,0,1695637612,13109.937352529996,79.23426507000113,53541.30617568001 2023-09-25,10:26:54.000,268,10997349,13325,0,1695637613,13109.917143599996,79.18492115999834,53541.29918856 2023-09-25,10:26:55.000,268,10997369,13365,0,1695637614,13109.8497805,79.1567246400009,53541.194381760004 2023-09-25,10:26:56.000,268,10997384,12965,0,1695637615,13109.78915371,79.10033159999875,53541.15245904 2023-09-25,10:26:57.000,268,10997334,12885,0,1695637616,13109.72852692,79.0580368200026,53541.08957496001 2023-09-25,10:26:58.000,268,10997364,13405,0,1695637617,13109.715054299995,78.98049639000237,53541.12451056 2023-09-25,10:26:59.000,268,10997332,13405,0,1695637618,13109.66116381999,78.93820160999894,53541.145471920005 2023-09-25,10:27:00.000,268,10997312,13605,0,1695637619,13109.62748227,78.91705422000086,53541.05463936 2023-09-25,10:27:01.000,268,10997316,13205,0,1695637620,13109.50622869,78.86771030999807,53540.94983256001 2023-09-25,10:27:02.000,268,10997350,13445,0,1695637621,13109.492756069994,78.78312074999849,53540.99175528001 2023-09-25,10:27:03.000,268,10997348,13325,0,1695637622,13109.492756069994,78.76197336000041,53540.94284544 2023-09-25,10:27:04.000,268,10997334,13245,0,1695637623,13109.391711419994,78.6985311899989,53540.91489696 2023-09-25,10:27:05.000,268,10997302,13205,0,1695637624,13109.364766179999,78.62803988999804,53540.88694848 2023-09-25,10:27:06.000,268,10997353,13365,0,1695637625,13109.290666769994,78.58574511000188,53540.76816744 2023-09-25,10:27:07.000,268,10997337,13525,0,1695637626,13109.209831049993,78.55754859000444,53540.76816744 2023-09-25,10:27:08.000,268,10997330,13525,0,1695637627,13109.169413189993,78.52230294000037,53540.68432200001 2023-09-25,10:27:09.000,268,10997323,13845,0,1695637628,13109.155940569988,78.43066425000143,53540.73323184001 2023-09-25,10:27:10.000,268,10997308,12925,0,1695637629,13109.088577469993,78.37427120999928,53540.74720608 2023-09-25,10:27:11.000,268,10997383,13285,0,1695637630,13109.021214369997,78.34607469000184,53540.70528336001 2023-09-25,10:27:12.000,268,10997318,13245,0,1695637631,13108.879751859997,78.3178781700044,53540.58650232001 2023-09-25,10:27:13.000,268,10997363,13285,0,1695637632,13108.839333999997,78.24738687000354,53540.63541216001 2023-09-25,10:27:14.000,268,10997325,13405,0,1695637633,13108.819125069997,78.19099383000139,53540.60746368 2023-09-25,10:27:15.000,268,10997320,13245,0,1695637634,13108.718080419996,78.12755165999988,53540.53759248001 2023-09-25,10:27:16.000,268,10997350,13405,0,1695637635,13108.61029946,78.12050253000052,53540.39086296 2023-09-25,10:27:17.000,268,10997325,13365,0,1695637636,13108.5698816,78.0429621000003,53540.46772128001 2023-09-25,10:27:18.000,268,10997283,13005,0,1695637637,13108.536200049995,78.00066732000414,53540.48169552 2023-09-25,10:27:19.000,268,10997343,13365,0,1695637638,13108.455364329995,77.93017602000327,53540.4397728 2023-09-25,10:27:20.000,268,10997300,13165,0,1695637639,13108.354319679995,77.91607776000455,53540.4048372 2023-09-25,10:27:21.000,268,10997313,13085,0,1695637640,13108.19938454999,77.88083211000048,53540.24413344 2023-09-25,10:27:22.000,268,10997336,13445,0,1695637641,13108.158966689989,77.8314881999977,53540.16727512 2023-09-25,10:27:23.000,268,10997322,13365,0,1695637642,13108.091603589994,77.76804603000346,53540.21618496 2023-09-25,10:27:24.000,268,10997376,12925,0,1695637643,13108.044449419998,77.77509516000282,53540.18124936001 2023-09-25,10:27:25.000,268,10997313,13485,0,1695637644,13107.956877389988,77.6975547300026,53540.13233952001 2023-09-25,10:27:26.000,268,10997322,13005,0,1695637645,13107.835623810002,77.65525994999916,53540.06246832001 2023-09-25,10:27:27.000,268,10997377,13245,0,1695637646,13107.788469639992,77.59181777999765,53540.06246832001 2023-09-25,10:27:28.000,268,10997279,13605,0,1695637647,13107.673952370002,77.55657213000086,53539.9506744 2023-09-25,10:27:29.000,268,10997349,13245,0,1695637648,13107.593116650001,77.50017908999871,53539.9506744 2023-09-25,10:27:30.000,268,10997357,13125,0,1695637649,13107.532489860001,77.44378605000384,53539.93670016 2023-09-25,10:27:31.000,268,10997318,13245,0,1695637650,13107.37081842,77.38739301000169,53539.82490624001 2023-09-25,10:27:32.000,268,10997336,13565,0,1695637651,13107.296719009995,77.34509822999826,53539.78997064 2023-09-25,10:27:33.000,268,10997317,13165,0,1695637652,13107.31019163,77.31690171000082,53539.85984184 2023-09-25,10:27:34.000,268,10997289,13405,0,1695637653,13107.22261959999,77.29575432000274,53539.81791912001 2023-09-25,10:27:35.000,268,10997370,13245,0,1695637654,13107.14178387999,77.2041156300038,53539.755035040005 2023-09-25,10:27:36.000,268,10997341,13285,0,1695637655,13106.919485649989,77.19706650000444,53539.60830552001 2023-09-25,10:27:37.000,268,10997306,13565,0,1695637656,13106.892540409994,77.15477172000101,53539.5663828 2023-09-25,10:27:38.000,268,10997351,13085,0,1695637657,13106.838649929989,77.11247694000485,53539.53144720001 2023-09-25,10:27:39.000,268,10997337,13405,0,1695637658,13106.757814209988,77.02788737999799,53539.52446008 2023-09-25,10:27:40.000,268,10997281,13045,0,1695637659,13106.683714799998,76.97854347000248,53539.4965116 2023-09-25,10:27:41.000,268,10997313,13205,0,1695637660,13106.575933840002,76.92919955999969,53539.39869192 2023-09-25,10:27:42.000,268,10997339,13245,0,1695637661,13106.481625499997,76.92215043000033,53539.30785936 2023-09-25,10:27:43.000,268,10997313,13445,0,1695637662,13106.447943949992,76.83051174000138,53539.38471768 2023-09-25,10:27:44.000,268,10997326,13205,0,1695637663,13106.346899299991,76.79526609000459,53539.32882072 2023-09-25,10:27:45.000,268,10997339,13325,0,1695637664,13106.245854649991,76.72477479000372,53539.24497528001 2023-09-25,10:27:46.000,268,10997362,13165,0,1695637665,13106.10439213999,76.69657826999901,53539.14715560001 2023-09-25,10:27:47.000,268,10997327,13085,0,1695637666,13106.057237969995,76.66133262000221,53539.06331016 2023-09-25,10:27:48.000,268,10997330,13285,0,1695637667,13106.03029273,76.61903783999878,53539.16112984 2023-09-25,10:27:49.000,268,10997366,13365,0,1695637668,13105.96292962999,76.57674306000263,53539.06331016 2023-09-25,10:27:50.000,268,10997333,13765,0,1695637669,13105.82146711999,76.55559567000455,53538.99343896 2023-09-25,10:27:51.000,268,10997397,13445,0,1695637670,13105.794521879994,76.48510437000368,53538.97946472001 2023-09-25,10:27:52.000,268,10997341,12965,0,1695637671,13105.639586749989,76.47805524000432,53538.80478672 2023-09-25,10:27:53.000,268,10997371,13405,0,1695637672,13105.565487339998,76.47805524000432,53538.73491552 2023-09-25,10:27:54.000,268,10997323,13645,0,1695637673,13105.450970069993,76.44985871999961,53538.68600568 2023-09-25,10:27:55.000,268,10997329,13325,0,1695637674,13105.430761139993,76.36526916000003,53538.71395416 2023-09-25,10:27:56.000,268,10997275,13285,0,1695637675,13105.356661730002,76.34412177000195,53538.6580572 2023-09-25,10:27:57.000,268,10997329,13285,0,1695637676,13105.309507559992,76.29477785999916,53538.651070080006 2023-09-25,10:27:58.000,268,10997289,13365,0,1695637677,13105.181517669997,76.30182698999852,53538.56722464 2023-09-25,10:27:59.000,268,10997309,13405,0,1695637678,13105.120890879996,76.30182698999852,53538.5183148 2023-09-25,10:28:00.000,268,10997340,13005,0,1695637679,13105.040055159996,76.30182698999852,53538.44145648 2023-09-25,10:28:01.000,268,10997326,13325,0,1695637680,13104.94574681999,76.23133568999765,53538.42049512 2023-09-25,10:28:02.000,268,10997296,13245,0,1695637681,13104.79081169,76.23838482000428,53538.30870120001 2023-09-25,10:28:03.000,268,10997375,13165,0,1695637682,13104.68976704,76.21723742999893,53538.23184288 2023-09-25,10:28:04.000,268,10997315,13325,0,1695637683,13104.70997597,76.19609004000085,53538.33664968001 2023-09-25,10:28:05.000,268,10997303,13405,0,1695637684,13104.656085489994,76.16084439000406,53538.25280424 2023-09-25,10:28:06.000,268,10997297,13405,0,1695637685,13104.555040839994,76.17494265000278,53538.175945920004 2023-09-25,10:28:07.000,268,10997367,13885,0,1695637686,13104.453996189994,76.11854961000063,53538.09908760001 2023-09-25,10:28:08.000,268,10997358,13205,0,1695637687,13104.413578329993,76.12559873999999,53538.09908760001 2023-09-25,10:28:09.000,268,10997341,13205,0,1695637688,13104.339478919988,76.09035309000319,53538.02222928001 2023-09-25,10:28:10.000,268,10997316,13085,0,1695637689,13104.285588439998,76.04805830999976,53537.9942808 2023-09-25,10:28:11.000,268,10997308,13125,0,1695637690,13104.204752719997,76.01986179000232,53537.87549976 2023-09-25,10:28:12.000,268,10997306,13445,0,1695637691,13104.110444379992,76.0410091800004,53537.87549976 2023-09-25,10:28:13.000,268,10997328,13285,0,1695637692,13104.130653309992,76.0057635300036,53537.90344824001 2023-09-25,10:28:14.000,268,10997310,13365,0,1695637693,13104.083499139997,76.02691092000168,53537.88248688001 2023-09-25,10:28:15.000,268,10997344,13325,0,1695637694,13104.063290209997,75.98461613999825,53537.8196028 2023-09-25,10:28:16.000,268,10997265,13245,0,1695637695,13103.928564009992,75.9775670099989,53537.68684752001 2023-09-25,10:28:17.000,268,10997319,12845,0,1695637696,13103.888146149991,75.92822310000338,53537.66588616001 2023-09-25,10:28:18.000,268,10997315,13205,0,1695637697,13103.881409839996,75.91412484000466,53537.70082176 2023-09-25,10:28:19.000,268,10997311,13085,0,1695637698,13103.827519359991,75.92117397000402,53537.63095056 2023-09-25,10:28:20.000,268,10997362,13165,0,1695637699,13103.800574119996,75.91412484000466,53537.623963440004 2023-09-25,10:28:21.000,268,10997355,13285,0,1695637700,13103.74668363999,75.86478093000187,53537.53313088 2023-09-25,10:28:22.000,268,10997345,13405,0,1695637701,13103.68605684999,75.90002657999867,53537.51216952 2023-09-25,10:28:23.000,268,10997370,12925,0,1695637702,13103.739947329996,75.80838788999972,53537.49819528001 2023-09-25,10:28:24.000,268,10997326,13405,0,1695637703,13103.618693749995,75.80838788999972,53537.38640136 2023-09-25,10:28:25.000,268,10997321,13045,0,1695637704,13103.6523753,75.75904398000421,53537.407362720005 2023-09-25,10:28:26.000,268,10997322,13165,0,1695637705,13103.598484819995,75.73789658999885,53537.32351728 2023-09-25,10:28:27.000,268,10997321,13205,0,1695637706,13103.578275889995,75.75199485000485,53537.27460744 2023-09-25,10:28:28.000,268,10997326,13205,0,1695637707,13103.60522112999,75.75199485000485,53537.32351728 2023-09-25,10:28:29.000,268,10997306,13205,0,1695637708,13103.618693749995,75.75199485000485,53537.33050440001 2023-09-25,10:28:30.000,268,10997348,13325,0,1695637709,13103.61195744,75.73789658999885,53537.2955688 2023-09-25,10:28:31.000,268,10997335,13285,0,1695637710,13103.578275889995,75.71674920000078,53537.25364608 2023-09-25,10:28:32.000,268,10997313,13045,0,1695637711,13103.47049493,75.71674920000078,53537.21172336001 2023-09-25,10:28:33.000,268,10997360,13005,0,1695637712,13103.477231239995,75.71674920000078,53537.12787792 2023-09-25,10:28:34.000,268,10997284,13325,0,1695637713,13103.48396754999,75.68150355000398,53537.1558264 2023-09-25,10:28:35.000,268,10997337,13205,0,1695637714,13103.43007707,75.67445442000462,53537.14883928 2023-09-25,10:28:36.000,268,10997261,13165,0,1695637715,13103.396395519994,75.67445442000462,53537.03005824 2023-09-25,10:28:37.000,268,10997291,13485,0,1695637716,13103.396395519994,75.68150355000398,53537.0510196 2023-09-25,10:28:38.000,268,10997332,13205,0,1695637717,13103.416604449994,75.68855268000334,53537.13486504001 2023-09-25,10:28:39.000,268,10997357,13325,0,1695637718,13103.42334075999,75.64625789999991,53537.071980960005 2023-09-25,10:28:40.000,268,10997297,13325,0,1695637719,13103.40313182999,75.64625789999991,53537.03005824 2023-09-25,10:28:41.000,268,10997268,13125,0,1695637720,13103.335768729994,75.68855268000334,53536.96018704 2023-09-25,10:28:42.000,268,10997331,13125,0,1695637721,13103.349241349999,75.68150355000398,53536.974161280006 2023-09-25,10:28:43.000,268,10997321,13205,0,1695637722,13103.376186589994,75.68150355000398,53537.0859552 2023-09-25,10:28:44.000,268,10997299,13085,0,1695637723,13103.38292289999,75.68855268000334,53536.96717416001 2023-09-25,10:28:45.000,268,10997282,13325,0,1695637724,13103.329032419999,75.70265094000206,53536.96018704 2023-09-25,10:28:46.000,268,10997355,13445,0,1695637725,13103.36271396999,75.72379833000014,53536.93223856 2023-09-25,10:28:47.000,268,10997311,13245,0,1695637726,13103.40313182999,75.7308474599995,53536.93922568 2023-09-25,10:28:48.000,268,10997352,13165,0,1695637727,13103.40986814,75.76609311000357,53536.953199920004 2023-09-25,10:28:49.000,268,10997315,13405,0,1695637728,13103.42334075999,75.80838788999972,53536.89031584 2023-09-25,10:28:50.000,268,10997347,13645,0,1695637729,13103.450286,75.80133876000036,53536.93223856 2023-09-25,10:28:51.000,268,10997302,13085,0,1695637730,13103.416604449994,75.8436335400038,53536.84839312001 2023-09-25,10:28:52.000,268,10997301,13125,0,1695637731,13103.44354968999,75.90707570999803,53536.9112772 2023-09-25,10:28:53.000,268,10997327,13285,0,1695637732,13103.57153958,75.89297744999931,53537.01608400001 2023-09-25,10:28:54.000,268,10997324,13285,0,1695637733,13103.578275889995,75.90707570999803,53536.953199920004 2023-09-25,10:28:55.000,268,10997350,13485,0,1695637734,13103.558066959995,75.97051787999953,53536.9811484 2023-09-25,10:28:56.000,268,10997350,13285,0,1695637735,13103.537858029995,75.99166527000489,53536.89031584 2023-09-25,10:28:57.000,268,10997304,13085,0,1695637736,13103.55133065,76.01281266000296,53536.89031584 2023-09-25,10:28:58.000,268,10997337,13205,0,1695637737,13103.58501219999,76.06920569999784,53536.98813552 2023-09-25,10:28:59.000,268,10997313,13245,0,1695637738,13103.58501219999,76.09740222000255,53536.96018704 2023-09-25,10:29:00.000,268,10997319,13405,0,1695637739,13103.61195744,76.1396969999987,53537.00909688 2023-09-25,10:29:01.000,268,10997306,13205,0,1695637740,13103.60522112999,76.14674612999806,53537.00909688 2023-09-25,10:29:02.000,268,10997318,13125,0,1695637741,13103.56480326999,76.17494265000278,53536.974161280006 2023-09-25,10:29:03.000,268,10997328,13405,0,1695637742,13103.63216637,76.19609004000085,53537.03005824 2023-09-25,10:29:04.000,268,10997338,13445,0,1695637743,13103.58501219999,76.27363047000108,53537.04403248001 2023-09-25,10:29:05.000,268,10997318,13205,0,1695637744,13103.638902679995,76.2877287299998,53537.023071120006 2023-09-25,10:29:06.000,268,10997337,13285,0,1695637745,13103.618693749995,76.3511709000013,53537.00909688 2023-09-25,10:29:07.000,268,10997323,13285,0,1695637746,13103.66584791999,76.36526916000003,53537.03704536 2023-09-25,10:29:08.000,268,10997291,13485,0,1695637747,13103.800574119996,76.39346568000474,53537.141852160006 2023-09-25,10:29:09.000,268,10997333,13445,0,1695637748,13103.867937219991,76.3864165499981,53537.2256976 2023-09-25,10:29:10.000,268,10997312,13245,0,1695637749,13103.921827699996,76.48510437000368,53537.2256976 2023-09-25,10:29:11.000,268,10997326,13325,0,1695637750,13103.955509250001,76.47805524000432,53537.26762032 2023-09-25,10:29:12.000,268,10997349,13285,0,1695637751,13103.921827699996,76.51330089000112,53537.17678776 2023-09-25,10:29:13.000,268,10997369,13525,0,1695637752,13104.049817589992,76.5344482799992,53537.21172336001 2023-09-25,10:29:14.000,268,10997338,13245,0,1695637753,13104.103708069997,76.55559567000455,53537.20473624 2023-09-25,10:29:15.000,268,10997292,13365,0,1695637754,13104.177807480002,76.58379219000199,53537.31653016 2023-09-25,10:29:16.000,268,10997322,13405,0,1695637755,13104.218225340002,76.63313610000478,53537.28159456001 2023-09-25,10:29:17.000,268,10997317,13405,0,1695637756,13104.305797369998,76.61903783999878,53537.27460744 2023-09-25,10:29:18.000,268,10997291,13445,0,1695637757,13104.420314639989,76.6472343600035,53537.37242712 2023-09-25,10:29:19.000,268,10997304,13405,0,1695637758,13104.507886669999,76.6472343600035,53537.477233920006 2023-09-25,10:29:20.000,268,10997278,13205,0,1695637759,13104.56177714999,76.68248001000029,53537.44928544001 2023-09-25,10:29:21.000,268,10997339,13605,0,1695637760,13104.60893132,76.68248001000029,53537.42832408001 2023-09-25,10:29:22.000,268,10997330,13005,0,1695637761,13104.66955811,76.68952913999965,53537.49120816 2023-09-25,10:29:23.000,268,10997268,13525,0,1695637762,13104.80428430999,76.69657826999901,53537.575053600005 2023-09-25,10:29:24.000,268,10997286,13005,0,1695637763,13104.90532895999,76.69657826999901,53537.68684752001 2023-09-25,10:29:25.000,268,10997335,13285,0,1695637764,13104.92553788999,76.69657826999901,53537.65889904 2023-09-25,10:29:26.000,268,10997309,13485,0,1695637765,13104.96595574999,76.71772566000436,53537.66588616001 2023-09-25,10:29:27.000,268,10997293,13285,0,1695637766,13105.100681949996,76.71067652999773,53537.73575736001 2023-09-25,10:29:28.000,268,10997313,13365,0,1695637767,13105.127627189991,76.69657826999901,53537.791654320004 2023-09-25,10:29:29.000,268,10997260,12965,0,1695637768,13105.221935529997,76.71772566000436,53537.85453840001 2023-09-25,10:29:30.000,268,10997352,13325,0,1695637769,13105.248880769992,76.7459221800018,53537.87549976 2023-09-25,10:29:31.000,268,10997295,13205,0,1695637770,13105.289298629992,76.71772566000436,53537.910435360005 2023-09-25,10:29:32.000,268,10997332,13325,0,1695637771,13105.336452800002,76.71772566000436,53537.95235808001 2023-09-25,10:29:33.000,268,10997360,13405,0,1695637772,13105.464442689998,76.71067652999773,53538.12004896001 2023-09-25,10:29:34.000,268,10997329,12925,0,1695637773,13105.504860549998,76.71772566000436,53538.21786864001 2023-09-25,10:29:35.000,268,10997258,13365,0,1695637774,13105.565487339998,76.7811678299986,53538.28075272 2023-09-25,10:29:36.000,268,10997348,13525,0,1695637775,13105.612641509993,76.76706956999988,53538.28773984001 2023-09-25,10:29:37.000,268,10997299,13325,0,1695637776,13105.592432579993,76.81641348000267,53538.23883000001 2023-09-25,10:29:38.000,268,10997367,13365,0,1695637777,13105.646323059998,76.8093643500033,53538.28075272 2023-09-25,10:29:39.000,268,10997334,13085,0,1695637778,13105.733895089994,76.82346261000203,53538.413508000005 2023-09-25,10:29:40.000,268,10997281,13205,0,1695637779,13105.807994499999,76.85870825999882,53538.52530192001 2023-09-25,10:29:41.000,268,10997328,13765,0,1695637780,13105.84841236,76.85165912999946,53538.532289040006 2023-09-25,10:29:42.000,268,10997326,13245,0,1695637781,13105.88883022,76.88690478000353,53538.56722464 2023-09-25,10:29:43.000,268,10997276,13565,0,1695637782,13105.94945701,76.90805217000161,53538.60216024001 2023-09-25,10:29:44.000,268,10997285,13205,0,1695637783,13105.94945701,76.87985565000417,53538.61613448 2023-09-25,10:29:45.000,268,10997323,13605,0,1695637784,13105.96966594,76.89395391000289,53538.70696704 2023-09-25,10:29:46.000,268,10997353,13245,0,1695637785,13105.96966594,76.93624868999905,53538.679018560004 2023-09-25,10:29:47.000,268,10997302,13205,0,1695637786,13106.05050166,76.93624868999905,53538.797799600005 2023-09-25,10:29:48.000,268,10997320,13005,0,1695637787,13106.097655829995,76.92215043000033,53538.9026064 2023-09-25,10:29:49.000,268,10997324,13165,0,1695637788,13106.117864759995,76.90805217000161,53538.90959352001 2023-09-25,10:29:50.000,268,10997309,13125,0,1695637789,13106.158282619996,76.91510130000097,53539.04933592 2023-09-25,10:29:51.000,268,10997315,13325,0,1695637790,13106.17175524,76.90100304000225,53539.11920712 2023-09-25,10:29:52.000,268,10997345,13565,0,1695637791,13106.097655829995,76.89395391000289,53539.04933592 2023-09-25,10:29:53.000,268,10997333,13325,0,1695637792,13106.077446899995,76.92215043000033,53539.09824576 2023-09-25,10:29:54.000,268,10997308,13445,0,1695637793,13106.13133738,76.90805217000161,53539.14016848 2023-09-25,10:29:55.000,268,10997294,13085,0,1695637794,13106.097655829995,76.89395391000289,53539.25894952 2023-09-25,10:29:56.000,268,10997307,13245,0,1695637795,13106.12460106999,76.8446100000001,53539.31484648001 2023-09-25,10:29:57.000,268,10997349,13285,0,1695637796,13106.12460106999,76.87280652000481,53539.31484648001 2023-09-25,10:29:58.000,268,10997290,12965,0,1695637797,13106.12460106999,76.87985565000417,53539.3567692 2023-09-25,10:29:59.000,268,10997330,13405,0,1695637798,13106.12460106999,76.85870825999882,53539.45458888 2023-09-25,10:30:00.000,268,10997350,13285,0,1695637799,13106.13133738,76.85870825999882,53539.468563120005 2023-09-25,10:30:01.000,268,10997356,13205,0,1695637800,13106.08418320999,76.82346261000203,53539.4266404 2023-09-25,10:30:02.000,268,10997348,13125,0,1695637801,13106.07071059,76.83756087000074,53539.370743440006 2023-09-25,10:30:03.000,268,10997290,13285,0,1695637802,13106.057237969995,76.8446100000001,53539.45458888 2023-09-25,10:30:04.000,268,10997330,13365,0,1695637803,13106.117864759995,76.7811678299986,53539.55939568001 2023-09-25,10:30:05.000,268,10997299,13085,0,1695637804,13106.14480999999,76.73182392000308,53539.60830552001 2023-09-25,10:30:06.000,268,10997329,13205,0,1695637805,13106.13133738,76.70362739999837,53539.62926688001 2023-09-25,10:30:07.000,268,10997344,13725,0,1695637806,13106.08418320999,76.71067652999773,53539.6013184 2023-09-25,10:30:08.000,268,10997388,13405,0,1695637807,13106.08418320999,76.66838175000157,53539.65022824001 2023-09-25,10:30:09.000,268,10997316,13325,0,1695637808,13106.138073689996,76.6472343600035,53539.73407368 2023-09-25,10:30:10.000,268,10997261,13285,0,1695637809,13105.96292962999,76.59084132000135,53539.57336992 2023-09-25,10:30:11.000,268,10997325,13005,0,1695637810,13106.08418320999,76.57674306000263,53539.69913808001 2023-09-25,10:30:12.000,268,10997334,13485,0,1695637811,13106.077446899995,76.5344482799992,53539.71311232 2023-09-25,10:30:13.000,268,10997313,13205,0,1695637812,13106.08418320999,76.50625176000176,53539.79695776001 2023-09-25,10:30:14.000,268,10997328,13325,0,1695637813,13106.03029273,76.50625176000176,53539.78997064 2023-09-25,10:30:15.000,268,10997302,13365,0,1695637814,13106.07071059,76.46395697999833,53539.82490624001 2023-09-25,10:30:16.000,268,10997297,13165,0,1695637815,13106.04376534999,76.44280959000025,53539.81791912001 2023-09-25,10:30:17.000,268,10997286,13085,0,1695637816,13106.05050166,76.4005148100041,53539.86682896001 2023-09-25,10:30:18.000,268,10997320,13165,0,1695637817,13105.976402249995,76.43576046000089,53539.79695776001 2023-09-25,10:30:19.000,268,10997343,13485,0,1695637818,13105.98313855999,76.35822003000067,53539.91573880001 2023-09-25,10:30:20.000,268,10997293,13245,0,1695637819,13105.935984389995,76.37231828999938,53539.84586760001 2023-09-25,10:30:21.000,268,10997338,13285,0,1695637820,13106.05050166,76.35822003000067,53539.971635760005 2023-09-25,10:30:22.000,268,10997346,13325,0,1695637821,13106.057237969995,76.33707264000259,53539.99958424 2023-09-25,10:30:23.000,268,10997304,13125,0,1695637822,13106.03029273,76.34412177000195,53540.0554812 2023-09-25,10:30:24.000,268,10997325,13245,0,1695637823,13105.96966594,76.30887611999788,53539.96464864001 2023-09-25,10:30:25.000,268,10997346,13085,0,1695637824,13105.98987487,76.33707264000259,53539.99259712001 2023-09-25,10:30:26.000,268,10997312,13165,0,1695637825,13106.0100838,76.30182698999852,53540.06246832001 2023-09-25,10:30:27.000,268,10997294,13285,0,1695637826,13105.96966594,76.31592525000451,53540.06246832001 2023-09-25,10:30:28.000,268,10997304,13365,0,1695637827,13105.94272069999,76.3511709000013,53540.041506960006 2023-09-25,10:30:29.000,268,10997347,13245,0,1695637828,13105.92251176999,76.31592525000451,53540.06246832001 2023-09-25,10:30:30.000,268,10997311,13165,0,1695637829,13106.00334748999,76.30887611999788,53540.1952236 2023-09-25,10:30:31.000,268,10997289,13045,0,1695637830,13105.895566529995,76.33002351000323,53540.0554812 2023-09-25,10:30:32.000,268,10997315,13365,0,1695637831,13105.98313855999,76.28067960000044,53540.14631376 2023-09-25,10:30:33.000,268,10997343,12925,0,1695637832,13105.96292962999,76.2877287299998,53540.16727512 2023-09-25,10:30:34.000,268,10997338,13285,0,1695637833,13105.96966594,76.27363047000108,53540.18124936001 2023-09-25,10:30:35.000,268,10997320,13205,0,1695637834,13105.88883022,76.28067960000044,53540.16028800001 2023-09-25,10:30:36.000,268,10997346,13365,0,1695637835,13105.92924808,76.27363047000108,53540.23015920001 2023-09-25,10:30:37.000,268,10997346,13445,0,1695637836,13105.92251176999,76.2877287299998,53540.24413344 2023-09-25,10:30:38.000,268,10997336,13445,0,1695637837,13105.98987487,76.25953221000236,53540.27906904001 2023-09-25,10:30:39.000,268,10997305,13165,0,1695637838,13105.98987487,76.26658134000172,53540.334966 2023-09-25,10:30:40.000,268,10997323,13285,0,1695637839,13105.956193319995,76.26658134000172,53540.27906904001 2023-09-25,10:30:41.000,268,10997347,13285,0,1695637840,13105.88883022,76.33707264000259,53540.258107680005 2023-09-25,10:30:42.000,268,10997298,13085,0,1695637841,13105.915775459995,76.28067960000044,53540.30003040001 2023-09-25,10:30:43.000,268,10997307,13485,0,1695637842,13105.88883022,76.31592525000451,53540.29304328 2023-09-25,10:30:44.000,268,10997352,13285,0,1695637843,13105.98987487,76.30887611999788,53540.41182432 2023-09-25,10:30:45.000,268,10997336,12965,0,1695637844,13105.935984389995,76.36526916000003,53540.34195312 2023-09-25,10:30:46.000,268,10997292,13165,0,1695637845,13105.895566529995,76.36526916000003,53540.307017520005 2023-09-25,10:30:47.000,268,10997370,13245,0,1695637846,13106.07071059,76.30887611999788,53540.53060536 2023-09-25,10:30:48.000,268,10997277,13005,0,1695637847,13106.037029039995,76.30182698999852,53540.45374704 2023-09-25,10:30:49.000,268,10997276,13485,0,1695637848,13106.08418320999,76.31592525000451,53540.51663112001 2023-09-25,10:30:50.000,268,10997332,13325,0,1695637849,13106.077446899995,76.31592525000451,53540.48868264001 2023-09-25,10:30:51.000,268,10997279,13445,0,1695637850,13106.02355641999,76.33002351000323,53540.48169552 2023-09-25,10:30:52.000,268,10997346,13085,0,1695637851,13106.077446899995,76.31592525000451,53540.53060536 2023-09-25,10:30:53.000,268,10997323,13765,0,1695637852,13106.15154631,76.30887611999788,53540.67733488 2023-09-25,10:30:54.000,268,10997352,13285,0,1695637853,13106.178491549996,76.30887611999788,53540.63541216001 2023-09-25,10:30:55.000,268,10997287,13205,0,1695637854,13106.178491549996,76.3511709000013,53540.65637352001 2023-09-25,10:30:56.000,268,10997357,13445,0,1695637855,13106.138073689996,76.3511709000013,53540.55156672 2023-09-25,10:30:57.000,268,10997256,13765,0,1695637856,13106.19196417,76.34412177000195,53540.55156672 2023-09-25,10:30:58.000,268,10997284,13485,0,1695637857,13106.225645719991,76.34412177000195,53540.58650232001 2023-09-25,10:30:59.000,268,10997320,13245,0,1695637858,13106.218909409996,76.35822003000067,53540.65637352001 2023-09-25,10:31:00.000,268,10997292,12965,0,1695637859,13106.279536199996,76.34412177000195,53540.67034776 2023-09-25,10:31:01.000,268,10997297,13365,0,1695637860,13106.293008820001,76.33707264000259,53540.70528336001 2023-09-25,10:31:02.000,268,10997316,13045,0,1695637861,13106.319954059996,76.34412177000195,53540.691309120004 2023-09-25,10:31:03.000,268,10997343,13005,0,1695637862,13106.360371919996,76.29477785999916,53540.77515456 2023-09-25,10:31:04.000,268,10997332,13485,0,1695637863,13106.373844540001,76.29477785999916,53540.73323184001 2023-09-25,10:31:05.000,268,10997297,13365,0,1695637864,13106.346899299991,76.2877287299998,53540.78214168001 2023-09-25,10:31:06.000,268,10997292,13285,0,1695637865,13106.319954059996,76.30887611999788,53540.74021896 2023-09-25,10:31:07.000,268,10997326,13085,0,1695637866,13106.340162989996,76.30182698999852,53540.7192576 2023-09-25,10:31:08.000,268,10997329,13605,0,1695637867,13106.427735019992,76.28067960000044,53540.80310304001 2023-09-25,10:31:09.000,268,10997308,13525,0,1695637868,13106.420998709997,76.23133568999765,53540.90092272001 2023-09-25,10:31:10.000,268,10997344,13525,0,1695637869,13106.441207639997,76.23133568999765,53540.90790984 2023-09-25,10:31:11.000,268,10997327,13245,0,1695637870,13106.420998709997,76.25953221000236,53540.91489696 2023-09-25,10:31:12.000,268,10997297,13005,0,1695637871,13106.394053470001,76.20313917000021,53540.83803864 2023-09-25,10:31:13.000,268,10997324,12965,0,1695637872,13106.414262400001,76.19609004000085,53540.879961360006 2023-09-25,10:31:14.000,268,10997337,12845,0,1695637873,13106.481625499997,76.19609004000085,53540.92188408001 2023-09-25,10:31:15.000,268,10997315,13125,0,1695637874,13106.481625499997,76.13264786999935,53540.99175528001 2023-09-25,10:31:16.000,268,10997327,13365,0,1695637875,13106.508570739992,76.16084439000406,53540.95681968 2023-09-25,10:31:17.000,268,10997307,13125,0,1695637876,13106.562461219997,76.1537952600047,53540.99175528001 2023-09-25,10:31:18.000,268,10997296,13205,0,1695637877,13106.643296939998,76.12559873999999,53541.026690880004 2023-09-25,10:31:19.000,268,10997336,13205,0,1695637878,13106.629824319993,76.09740222000255,53541.033678 2023-09-25,10:31:20.000,268,10997341,12925,0,1695637879,13106.629824319993,76.05510743999912,53541.05463936 2023-09-25,10:31:21.000,268,10997302,13285,0,1695637880,13106.575933840002,76.06215656999848,53540.98476816 2023-09-25,10:31:22.000,268,10997313,13405,0,1695637881,13106.670242179993,76.05510743999912,53540.97079392001 2023-09-25,10:31:23.000,268,10997346,13405,0,1695637882,13106.737605279988,76.03396005000104,53541.08258784 2023-09-25,10:31:24.000,268,10997316,13205,0,1695637883,13106.771286829993,76.03396005000104,53541.08957496001 2023-09-25,10:31:25.000,268,10997309,13005,0,1695637884,13106.764550519998,76.01986179000232,53541.00572952 2023-09-25,10:31:26.000,268,10997355,13405,0,1695637885,13106.831913619993,76.05510743999912,53541.01271664 2023-09-25,10:31:27.000,268,10997320,13205,0,1695637886,13106.865595169998,76.01986179000232,53541.1035492 2023-09-25,10:31:28.000,268,10997339,13045,0,1695637887,13106.906013029999,76.01986179000232,53541.08258784 2023-09-25,10:31:29.000,268,10997338,13085,0,1695637888,13106.912749339994,75.98461613999825,53541.08957496001 2023-09-25,10:31:30.000,268,10997344,13285,0,1695637889,13106.953167199994,76.0057635300036,53541.07560072 2023-09-25,10:31:31.000,268,10997317,13605,0,1695637890,13106.946430889999,76.0410091800004,53541.06861360001 2023-09-25,10:31:32.000,268,10997339,13325,0,1695637891,13107.02053029999,76.05510743999912,53541.07560072 2023-09-25,10:31:33.000,268,10997285,13125,0,1695637892,13107.10136601999,76.02691092000168,53541.1734204 2023-09-25,10:31:34.000,268,10997293,13085,0,1695637893,13107.12831126,75.98461613999825,53541.23630448001 2023-09-25,10:31:35.000,268,10997312,13085,0,1695637894,13107.12157494999,76.0057635300036,53541.2432916 2023-09-25,10:31:36.000,268,10997319,13005,0,1695637895,13107.12157494999,76.03396005000104,53541.18739464001 2023-09-25,10:31:37.000,268,10997304,13245,0,1695637896,13107.16872912,76.01281266000296,53541.25027872 2023-09-25,10:31:38.000,268,10997335,13165,0,1695637897,13107.28324638999,76.0057635300036,53541.29918856 2023-09-25,10:31:39.000,268,10997361,13205,0,1695637898,13107.26977377,76.01986179000232,53541.29918856 2023-09-25,10:31:40.000,268,10997351,13285,0,1695637899,13107.36408210999,76.0410091800004,53541.264252960005 2023-09-25,10:31:41.000,268,10997302,13165,0,1695637900,13107.38429103999,75.99871440000425,53541.29220144 2023-09-25,10:31:42.000,268,10997321,13525,0,1695637901,13107.438181519996,76.03396005000104,53541.30617568001 2023-09-25,10:31:43.000,268,10997337,13645,0,1695637902,13107.498808309996,76.01281266000296,53541.39002112 2023-09-25,10:31:44.000,268,10997341,13245,0,1695637903,13107.519017239996,76.02691092000168,53541.32014992 2023-09-25,10:31:45.000,268,10997361,13245,0,1695637904,13107.512280930001,75.99166527000489,53541.4179696 2023-09-25,10:31:46.000,268,10997278,13085,0,1695637905,13107.465126759991,76.01281266000296,53541.29918856 2023-09-25,10:31:47.000,268,10997300,13045,0,1695637906,13107.492072000001,76.02691092000168,53541.362072640004 2023-09-25,10:31:48.000,268,10997304,13245,0,1695637907,13107.653743440002,76.0057635300036,53541.45290520001 2023-09-25,10:31:49.000,268,10997323,13565,0,1695637908,13107.653743440002,75.9775670099989,53541.44591808 2023-09-25,10:31:50.000,268,10997308,13645,0,1695637909,13107.653743440002,75.98461613999825,53541.46687944 2023-09-25,10:31:51.000,268,10997328,13405,0,1695637910,13107.626798199992,75.9775670099989,53541.4878408 2023-09-25,10:31:52.000,268,10997323,13405,0,1695637911,13107.606589269992,75.94937049000146,53541.40399536001 2023-09-25,10:31:53.000,268,10997292,13365,0,1695637912,13107.680688679997,75.96346875000017,53541.41098248 2023-09-25,10:31:54.000,268,10997301,12925,0,1695637913,13107.673952370002,75.91412484000466,53541.50181504001 2023-09-25,10:31:55.000,268,10997325,13085,0,1695637914,13107.653743440002,75.86478093000187,53541.52277640001 2023-09-25,10:31:56.000,268,10997322,13285,0,1695637915,13107.599852959996,75.91412484000466,53541.41098248 2023-09-25,10:31:57.000,268,10997298,13285,0,1695637916,13107.579644029996,75.90002657999867,53541.50181504001 2023-09-25,10:31:58.000,268,10997290,13045,0,1695637917,13107.626798199992,75.86478093000187,53541.50880216 2023-09-25,10:31:59.000,268,10997330,13205,0,1695637918,13107.586380339992,75.8436335400038,53541.51578928 2023-09-25,10:32:00.000,268,10997331,13205,0,1695637919,13107.539226169996,75.8295352799978,53541.480853680005 2023-09-25,10:32:01.000,268,10997332,13485,0,1695637920,13107.478599379996,75.82248614999844,53541.47386656001 2023-09-25,10:32:02.000,268,10997300,13165,0,1695637921,13107.444917829991,75.80838788999972,53541.45989232 2023-09-25,10:32:03.000,268,10997312,12925,0,1695637922,13107.478599379996,75.80133876000036,53541.550724880006 2023-09-25,10:32:04.000,268,10997358,13365,0,1695637923,13107.458390449996,75.77314224000293,53541.529763520004 2023-09-25,10:32:05.000,268,10997314,13085,0,1695637924,13107.397763659996,75.71674920000078,53541.480853680005 2023-09-25,10:32:06.000,268,10997347,13325,0,1695637925,13107.34387317999,75.7308474599995,53541.43893096 2023-09-25,10:32:07.000,268,10997332,13725,0,1695637926,13107.39102735,75.68855268000334,53541.599634720005 2023-09-25,10:32:08.000,268,10997300,13565,0,1695637927,13107.296719009995,75.70970007000142,53541.51578928 2023-09-25,10:32:09.000,268,10997349,13245,0,1695637928,13107.28324638999,75.68150355000398,53541.52277640001 2023-09-25,10:32:10.000,268,10997293,13405,0,1695637929,13107.24282852999,75.66740528999799,53541.45290520001 2023-09-25,10:32:11.000,268,10997283,13125,0,1695637930,13107.12831126,75.63215964000119,53541.4878408 2023-09-25,10:32:12.000,268,10997325,13125,0,1695637931,13107.074420779994,75.63920877000055,53541.45989232 2023-09-25,10:32:13.000,268,10997276,13565,0,1695637932,13107.12157494999,75.61806138000247,53541.50880216 2023-09-25,10:32:14.000,268,10997304,13325,0,1695637933,13107.0878934,75.56871746999968,53541.49482792001 2023-09-25,10:32:15.000,268,10997381,13365,0,1695637934,13107.02053029999,75.5475700800016,53541.529763520004 2023-09-25,10:32:16.000,268,10997329,13125,0,1695637935,13106.865595169998,75.53347182000289,53541.39700824 2023-09-25,10:32:17.000,268,10997313,13285,0,1695637936,13106.879067789989,75.50527529999817,53541.41098248 2023-09-25,10:32:18.000,268,10997314,13445,0,1695637937,13106.845386239998,75.52642269000353,53541.41098248 2023-09-25,10:32:19.000,268,10997296,13565,0,1695637938,13106.825177309998,75.49117703999946,53541.44591808 2023-09-25,10:32:20.000,268,10997312,13205,0,1695637939,13106.791495759993,75.47002965000138,53541.480853680005 2023-09-25,10:32:21.000,268,10997359,13085,0,1695637940,13106.710660039993,75.47002965000138,53541.42495672001 2023-09-25,10:32:22.000,268,10997328,13165,0,1695637941,13106.629824319993,75.43478400000458,53541.32713704001 2023-09-25,10:32:23.000,268,10997292,13205,0,1695637942,13106.629824319993,75.37134183000308,53541.4179696 2023-09-25,10:32:24.000,268,10997312,13245,0,1695637943,13106.569197529992,75.37134183000308,53541.362072640004 2023-09-25,10:32:25.000,268,10997340,13045,0,1695637944,13106.501834429997,75.31494879000093,53541.33412416001 2023-09-25,10:32:26.000,268,10997316,13285,0,1695637945,13106.387317159992,75.32904704999964,53541.22233024 2023-09-25,10:32:27.000,268,10997317,12965,0,1695637946,13106.326690369991,75.32904704999964,53541.22233024 2023-09-25,10:32:28.000,268,10997309,13285,0,1695637947,13106.360371919996,75.34314530999836,53541.25726584001 2023-09-25,10:32:29.000,268,10997328,12965,0,1695637948,13106.333426680001,75.336096179999,53541.28521432001 2023-09-25,10:32:30.000,268,10997372,13165,0,1695637949,13106.218909409996,75.32199792000029,53541.2432916 2023-09-25,10:32:31.000,268,10997325,13365,0,1695637950,13106.17175524,75.32199792000029,53541.23630448001 2023-09-25,10:32:32.000,268,10997310,13165,0,1695637951,13106.037029039995,75.30085053000221,53541.1035492 2023-09-25,10:32:33.000,268,10997316,13685,0,1695637952,13105.96966594,75.32904704999964,53541.096562080005 2023-09-25,10:32:34.000,268,10997302,13245,0,1695637953,13105.935984389995,75.31494879000093,53541.15245904 2023-09-25,10:32:35.000,268,10997315,13365,0,1695637954,13105.88209390999,75.31494879000093,53541.11752344001 2023-09-25,10:32:36.000,268,10997324,13245,0,1695637955,13105.767576639999,75.30789966000157,53541.08258784 2023-09-25,10:32:37.000,268,10997319,13245,0,1695637956,13105.686740919999,75.27970314000413,53541.01271664 2023-09-25,10:32:38.000,268,10997309,13405,0,1695637957,13105.706949849999,75.30789966000157,53541.07560072 2023-09-25,10:32:39.000,268,10997280,13765,0,1695637958,13105.639586749989,75.30085053000221,53541.026690880004 2023-09-25,10:32:40.000,268,10997338,13365,0,1695637959,13105.538542099988,75.28675227000349,53541.033678 2023-09-25,10:32:41.000,268,10997305,13245,0,1695637960,13105.477915310003,75.25855574999878,53540.98476816 2023-09-25,10:32:42.000,268,10997273,13405,0,1695637961,13105.316243870002,75.27265401000477,53540.83803864 2023-09-25,10:32:43.000,268,10997287,13525,0,1695637962,13105.221935529997,75.28675227000349,53540.810090160005 2023-09-25,10:32:44.000,268,10997293,13485,0,1695637963,13105.242144459997,75.26560487999814,53540.90790984 2023-09-25,10:32:45.000,268,10997296,13205,0,1695637964,13105.161308739996,75.25150661999942,53540.83105152001 2023-09-25,10:32:46.000,268,10997323,13045,0,1695637965,13104.979428369996,75.26560487999814,53540.70528336001 2023-09-25,10:32:47.000,268,10997310,13525,0,1695637966,13104.94574681999,75.25150661999942,53540.7192576 2023-09-25,10:32:48.000,268,10997342,13525,0,1695637967,13104.837965859995,75.18806444999791,53540.69829624 2023-09-25,10:32:49.000,268,10997297,13245,0,1695637968,13104.76386644999,75.22331010000198,53540.62842504 2023-09-25,10:32:50.000,268,10997337,13605,0,1695637969,13104.68303072999,75.18101531999855,53540.642399280005 2023-09-25,10:32:51.000,268,10997319,13205,0,1695637970,13104.54156821999,75.18806444999791,53540.53060536 2023-09-25,10:32:52.000,268,10997330,13205,0,1695637971,13104.460732499989,75.19511358000454,53540.50265688 2023-09-25,10:32:53.000,268,10997330,13085,0,1695637972,13104.447259879998,75.15281880000111,53540.53759248001 2023-09-25,10:32:54.000,268,10997327,13405,0,1695637973,13104.373160469993,75.11052401999768,53540.51663112001 2023-09-25,10:32:55.000,268,10997420,13245,0,1695637974,13104.265379509998,75.13167141000304,53540.41881144001 2023-09-25,10:32:56.000,268,10997356,13245,0,1695637975,13104.090235449992,75.09642575999897,53540.34195312 2023-09-25,10:32:57.000,268,10997361,13165,0,1695637976,13104.002663419997,75.10347488999832,53540.34195312 2023-09-25,10:32:58.000,268,10997293,13645,0,1695637977,13103.948772939992,75.0893766299996,53540.29304328 2023-09-25,10:32:59.000,268,10997315,13445,0,1695637978,13103.847728289991,75.06822924000153,53540.23714632 2023-09-25,10:33:00.000,268,10997275,13285,0,1695637979,13103.739947329996,75.03298359000473,53540.24413344 2023-09-25,10:33:01.000,268,10997296,13045,0,1695637980,13103.6523753,75.00478707000002,53540.16727512 2023-09-25,10:33:02.000,268,10997275,13445,0,1695637981,13103.497440169995,74.9906888100013,53540.07644256 2023-09-25,10:33:03.000,268,10997345,13445,0,1695637982,13103.47049493,74.96249229000387,53540.08342968001 2023-09-25,10:33:04.000,268,10997314,13085,0,1695637983,13103.32229610999,74.92019751000043,53540.041506960006 2023-09-25,10:33:05.000,268,10997297,13605,0,1695637984,13103.261669319989,74.91314838000108,53540.020545600004 2023-09-25,10:33:06.000,268,10997372,12965,0,1695637985,13103.113470499993,74.892000990003,53539.873816080006 2023-09-25,10:33:07.000,268,10997334,13085,0,1695637986,13102.992216919993,74.87085359999764,53539.873816080006 2023-09-25,10:33:08.000,268,10997319,13445,0,1695637987,13102.978744300002,74.83560795000085,53539.93670016 2023-09-25,10:33:09.000,268,10997329,13325,0,1695637988,13102.938326440002,74.80741143000341,53539.84586760001 2023-09-25,10:33:10.000,268,10997316,13125,0,1695637989,13102.857490720002,74.80741143000341,53539.81791912001 2023-09-25,10:33:11.000,268,10997332,12925,0,1695637990,13102.749709759992,74.7933131700047,53539.74804792001 2023-09-25,10:33:12.000,268,10997317,13125,0,1695637991,13102.581302009996,74.7933131700047,53539.61529264 2023-09-25,10:33:13.000,268,10997342,13125,0,1695637992,13102.49372998,74.80741143000341,53539.57336992 2023-09-25,10:33:14.000,268,10997332,13365,0,1695637993,13102.43310319,74.80741143000341,53539.59433128 2023-09-25,10:33:15.000,268,10997300,13205,0,1695637994,13102.33205854,74.7933131700047,53539.54542144 2023-09-25,10:33:16.000,268,10997292,13325,0,1695637995,13102.19059603,74.80741143000341,53539.4266404 2023-09-25,10:33:17.000,268,10997311,13085,0,1695637996,13102.055869829994,74.80741143000341,53539.39869192 2023-09-25,10:33:18.000,268,10997317,13365,0,1695637997,13102.008715659998,74.75806752000062,53539.44760176 2023-09-25,10:33:19.000,268,10997305,13285,0,1695637998,13101.927879939998,74.77216577999934,53539.37773056 2023-09-25,10:33:20.000,268,10997328,13605,0,1695637999,13101.820098980003,74.7792149099987,53539.23798816 2023-09-25,10:33:21.000,268,10997333,13525,0,1695638000,13101.705581709997,74.80036230000405,53539.16811696 2023-09-25,10:33:22.000,268,10997340,13285,0,1695638001,13101.557382890001,74.78626403999806,53539.14016848 2023-09-25,10:33:23.000,268,10997301,13165,0,1695638002,13101.510228719992,74.81446056000277,53539.182091200004 2023-09-25,10:33:24.000,268,10997351,13045,0,1695638003,13101.442865619996,74.84265708000021,53539.16112984 2023-09-25,10:33:25.000,268,10997303,13205,0,1695638004,13101.30813941999,74.7792149099987,53539.06331016 2023-09-25,10:33:26.000,268,10997326,13245,0,1695638005,13101.240776319995,74.7933131700047,53539.014400320004 2023-09-25,10:33:27.000,268,10997353,12845,0,1695638006,13101.22730369999,74.81446056000277,53539.02837456001 2023-09-25,10:33:28.000,268,10997361,13405,0,1695638007,13101.06563225999,74.80741143000341,53538.9026064 2023-09-25,10:33:29.000,268,10997347,12925,0,1695638008,13100.998269159994,74.76511664999998,53538.88863216001 2023-09-25,10:33:30.000,268,10997331,13085,0,1695638009,13100.90396081999,74.73692013000255,53538.78382536 2023-09-25,10:33:31.000,268,10997338,13285,0,1695638010,13100.796179859994,74.76511664999998,53538.71395416 2023-09-25,10:33:32.000,268,10997331,13285,0,1695638011,13100.701871519988,74.70872360999783,53538.679018560004 2023-09-25,10:33:33.000,268,10997297,13205,0,1695638012,13100.715344139993,74.71577274000447,53538.74190264001 2023-09-25,10:33:34.000,268,10997336,13405,0,1695638013,13100.614299489993,74.72987100000319,53538.70696704 2023-09-25,10:33:35.000,268,10997314,13205,0,1695638014,13100.540200080002,74.70167447999847,53538.63709584 2023-09-25,10:33:36.000,268,10997361,13605,0,1695638015,13100.412210189992,74.6805270900004,53538.53927616 2023-09-25,10:33:37.000,268,10997338,13365,0,1695638016,13100.392001259992,74.68757621999976,53538.532289040006 2023-09-25,10:33:38.000,268,10997346,13405,0,1695638017,13100.311165539992,74.6805270900004,53538.49735344 2023-09-25,10:33:39.000,268,10997348,13165,0,1695638018,13100.257275060001,74.6452814400036,53538.5183148 2023-09-25,10:33:40.000,268,10997326,13525,0,1695638019,13100.19664827,74.61003578999953,53538.4484436 2023-09-25,10:33:41.000,268,10997311,13485,0,1695638020,13100.149494099991,74.58888840000145,53538.37158528 2023-09-25,10:33:42.000,268,10997296,12925,0,1695638021,13100.041713139995,74.56774101000337,53538.25280424 2023-09-25,10:33:43.000,268,10997309,13325,0,1695638022,13100.0147679,74.56069188000401,53538.30870120001 2023-09-25,10:33:44.000,268,10997315,13205,0,1695638023,13099.981086349995,74.5324953599993,53538.21786864001 2023-09-25,10:33:45.000,268,10997327,13245,0,1695638024,13099.880041699995,74.51134797000122,53538.21786864001 2023-09-25,10:33:46.000,268,10997322,13205,0,1695638025,13099.819414909995,74.51134797000122,53538.12004896001 2023-09-25,10:33:47.000,268,10997319,13285,0,1695638026,13099.698161329994,74.49020058000315,53538.07113912001 2023-09-25,10:33:48.000,268,10997245,13285,0,1695638027,13099.731842879999,74.49020058000315,53538.10607472 2023-09-25,10:33:49.000,268,10997286,13205,0,1695638028,13099.657743469994,74.47610232000443,53538.05716488 2023-09-25,10:33:50.000,268,10997310,13205,0,1695638029,13099.630798229999,74.47610232000443,53538.01524216 2023-09-25,10:33:51.000,268,10997308,13245,0,1695638030,13099.583644059989,74.433807540001,53538.01524216 2023-09-25,10:33:52.000,268,10997334,13205,0,1695638031,13099.469126789998,74.433807540001,53537.87549976 2023-09-25,10:33:53.000,268,10997337,13245,0,1695638032,13099.435445239993,74.433807540001,53537.95235808001 2023-09-25,10:33:54.000,268,10997337,13525,0,1695638033,13099.374818449993,74.41266015000292,53537.88248688001 2023-09-25,10:33:55.000,268,10997292,13005,0,1695638034,13099.354609519993,74.40561102000356,53537.889474 2023-09-25,10:33:56.000,268,10997308,13245,0,1695638035,13099.280510110002,74.3985618900042,53537.80562856001 2023-09-25,10:33:57.000,268,10997329,13205,0,1695638036,13099.233355939992,74.35626711000077,53537.73575736001 2023-09-25,10:33:58.000,268,10997357,13165,0,1695638037,13099.260301180002,74.34216885000205,53537.77768008 2023-09-25,10:33:59.000,268,10997260,13205,0,1695638038,13099.199674390002,74.27872668000055,53537.742744480005 2023-09-25,10:34:00.000,268,10997275,13285,0,1695638039,13099.105366049997,74.29282493999926,53537.76370584001 2023-09-25,10:34:01.000,268,10997365,13325,0,1695638040,13099.071684499992,74.25757929000247,53537.70082176 2023-09-25,10:34:02.000,268,10997315,13485,0,1695638041,13098.950430919991,74.30692319999798,53537.58204072 2023-09-25,10:34:03.000,268,10997321,13205,0,1695638042,13098.87633151,74.24348103000375,53537.56107936 2023-09-25,10:34:04.000,268,10997345,12925,0,1695638043,13098.9369583,74.22938276999776,53537.6099892 2023-09-25,10:34:05.000,268,10997297,12885,0,1695638044,13098.91674937,74.19413712000096,53537.63793768001 2023-09-25,10:34:06.000,268,10997321,13405,0,1695638045,13098.87633151,74.16594060000352,53537.53313088 2023-09-25,10:34:07.000,268,10997305,13245,0,1695638046,13098.782023169995,74.13069494999945,53537.49819528001 2023-09-25,10:34:08.000,268,10997315,13325,0,1695638047,13098.741605309995,74.11659669000073,53537.51216952 2023-09-25,10:34:09.000,268,10997347,13165,0,1695638048,13098.741605309995,74.08135104000394,53537.477233920006 2023-09-25,10:34:10.000,268,10997325,13205,0,1695638049,13098.72813268999,74.11659669000073,53537.48422104 2023-09-25,10:34:11.000,268,10997334,13325,0,1695638050,13098.60687910999,74.06020364999858,53537.44928544001 2023-09-25,10:34:12.000,268,10997345,13045,0,1695638051,13098.60687910999,74.05315451999923,53537.38640136 2023-09-25,10:34:13.000,268,10997349,13365,0,1695638052,13098.65403328,74.05315451999923,53537.46325968 2023-09-25,10:34:14.000,268,10997322,13525,0,1695638053,13098.640560659995,74.05315451999923,53537.41434984 2023-09-25,10:34:15.000,268,10997364,13285,0,1695638054,13098.61361542,74.02495800000179,53537.37941424001 2023-09-25,10:34:16.000,268,10997297,13525,0,1695638055,13098.48562552999,74.0390562600005,53537.26762032 2023-09-25,10:34:17.000,268,10997379,13285,0,1695638056,13098.52604338999,74.01790887000243,53537.32351728 2023-09-25,10:34:18.000,268,10997321,13205,0,1695638057,13098.532779699999,74.01085974000307,53537.32351728 2023-09-25,10:34:19.000,268,10997306,13325,0,1695638058,13098.499098149994,74.01790887000243,53537.288581680004 2023-09-25,10:34:20.000,268,10997314,13005,0,1695638059,13098.46541659999,74.03200713000115,53537.190762000006 2023-09-25,10:34:21.000,268,10997322,13205,0,1695638060,13098.54625231999,73.975614089999,53537.288581680004 2023-09-25,10:34:22.000,268,10997354,13085,0,1695638061,13098.52604338999,73.96151583000028,53537.26762032 2023-09-25,10:34:23.000,268,10997386,13445,0,1695638062,13098.46541659999,73.91217192000477,53537.169800640004 2023-09-25,10:34:24.000,268,10997356,13245,0,1695638063,13098.492361839999,73.91217192000477,53537.18377488001 2023-09-25,10:34:25.000,268,10997343,13085,0,1695638064,13098.50583445999,73.8769262700007,53537.26063320001 2023-09-25,10:34:26.000,268,10997305,13165,0,1695638065,13098.472152909999,73.86282801000198,53537.20473624 2023-09-25,10:34:27.000,268,10997332,13445,0,1695638066,13098.418262429994,73.8275823599979,53537.16281352001 2023-09-25,10:34:28.000,268,10997353,13445,0,1695638067,13098.451943979999,73.77823845000239,53537.12787792 2023-09-25,10:34:29.000,268,10997315,13565,0,1695638068,13098.54625231999,73.75004192999768,53537.19774912 2023-09-25,10:34:30.000,268,10997320,13285,0,1695638069,13098.58667017999,73.75004192999768,53537.14883928 2023-09-25,10:34:31.000,268,10997342,13085,0,1695638070,13098.59340649,73.70069802000216,53537.25364608 2023-09-25,10:34:32.000,268,10997374,13285,0,1695638071,13098.539516009994,73.6936488900028,53537.1558264 2023-09-25,10:34:33.000,268,10997325,13205,0,1695638072,13098.519307079994,73.65840323999873,53537.1558264 2023-09-25,10:34:34.000,268,10997356,13325,0,1695638073,13098.58667017999,73.66545236999809,53537.19774912 2023-09-25,10:34:35.000,268,10997367,13125,0,1695638074,13098.600142799995,73.65840323999873,53537.23268472001 2023-09-25,10:34:36.000,268,10997320,13165,0,1695638075,13098.58667017999,73.66545236999809,53537.11390368001 2023-09-25,10:34:37.000,268,10997316,13165,0,1695638076,13098.62708803999,73.65135410999937,53537.2256976 2023-09-25,10:34:38.000,268,10997336,13445,0,1695638077,13098.70792375999,73.65135410999937,53537.31653016 2023-09-25,10:34:39.000,268,10997373,13485,0,1695638078,13098.72813268999,73.58791193999787,53537.288581680004 2023-09-25,10:34:40.000,268,10997328,13325,0,1695638079,13098.701187449995,73.5949610700045,53537.27460744 2023-09-25,10:34:41.000,268,10997295,13125,0,1695638080,13098.66750589999,73.58086280999851,53537.24665896 2023-09-25,10:34:42.000,268,10997286,13165,0,1695638081,13098.70792375999,73.58791193999787,53537.21172336001 2023-09-25,10:34:43.000,268,10997318,13445,0,1695638082,13098.680978519995,73.60201020000386,53537.26762032 2023-09-25,10:34:44.000,268,10997293,13205,0,1695638083,13098.74834161999,73.57381367999915,53537.33050440001 2023-09-25,10:34:45.000,268,10997314,13125,0,1695638084,13098.74834161999,73.60201020000386,53537.31653016 2023-09-25,10:34:46.000,268,10997310,13245,0,1695638085,13098.782023169995,73.58791193999787,53537.35146576001 2023-09-25,10:34:47.000,268,10997338,13445,0,1695638086,13098.72813268999,73.57381367999915,53537.27460744 2023-09-25,10:34:48.000,268,10997309,13405,0,1695638087,13098.734869,73.57381367999915,53537.35146576001 2023-09-25,10:34:49.000,268,10997333,13285,0,1695638088,13098.74834161999,73.62315759000194,53537.337491520004 2023-09-25,10:34:50.000,268,10997327,13085,0,1695638089,13098.76855054999,73.63725585000066,53537.37242712 2023-09-25,10:34:51.000,268,10997308,13405,0,1695638090,13098.721396379995,73.64430498000002,53537.309543040006 2023-09-25,10:34:52.000,268,10997342,13525,0,1695638091,13098.72813268999,73.70069802000216,53537.32351728 2023-09-25,10:34:53.000,268,10997336,13165,0,1695638092,13098.82917733999,73.6936488900028,53537.47024680001 2023-09-25,10:34:54.000,268,10997326,13765,0,1695638093,13098.82917733999,73.73594366999896,53537.44928544001 2023-09-25,10:34:55.000,268,10997338,13205,0,1695638094,13098.85612258,73.77118932000303,53537.53313088 2023-09-25,10:34:56.000,268,10997315,13205,0,1695638095,13098.81570472,73.79938584000047,53537.456272560004 2023-09-25,10:34:57.000,268,10997296,13085,0,1695638096,13098.82917733999,73.8275823599979,53537.49819528001 2023-09-25,10:34:58.000,268,10997296,13205,0,1695638097,13098.89654044,73.88397540000005,53537.55409224 2023-09-25,10:34:59.000,268,10997310,13205,0,1695638098,13098.89654044,73.92627018000348,53537.56107936 2023-09-25,10:35:00.000,268,10997311,13285,0,1695638099,13098.903276749996,73.96856495999964,53537.55409224 2023-09-25,10:35:01.000,268,10997323,13085,0,1695638100,13099.031266639991,73.98266321999836,53537.63793768001 2023-09-25,10:35:02.000,268,10997336,13245,0,1695638101,13099.078420810001,74.02495800000179,53537.65889904 2023-09-25,10:35:03.000,268,10997310,13405,0,1695638102,13099.071684499992,74.04610538999987,53537.63793768001 2023-09-25,10:35:04.000,268,10997389,13405,0,1695638103,13099.165992839997,74.06725277999794,53537.672873280004 2023-09-25,10:35:05.000,268,10997331,13245,0,1695638104,13099.206410699997,74.0884001700033,53537.672873280004 2023-09-25,10:35:06.000,268,10997348,12965,0,1695638105,13099.246828559997,74.14479320999817,53537.75671872 2023-09-25,10:35:07.000,268,10997298,13165,0,1695638106,13099.253564869992,74.1870879900016,53537.73575736001 2023-09-25,10:35:08.000,268,10997303,13565,0,1695638107,13099.327664279997,74.25053016000311,53537.73575736001 2023-09-25,10:35:09.000,268,10997316,13205,0,1695638108,13099.435445239993,74.27872668000055,53537.84755128 2023-09-25,10:35:10.000,268,10997348,13325,0,1695638109,13099.435445239993,74.32102146000398,53537.840564160004 2023-09-25,10:35:11.000,268,10997371,12925,0,1695638110,13099.502808339988,74.35626711000077,53537.910435360005 2023-09-25,10:35:12.000,268,10997322,13245,0,1695638111,13099.475863099993,74.44085667000036,53537.86851264 2023-09-25,10:35:13.000,268,10997339,13005,0,1695638112,13099.536489889993,74.4690531899978,53537.910435360005 2023-09-25,10:35:14.000,268,10997307,13285,0,1695638113,13099.637534539994,74.50429884000187,53538.00126792001 2023-09-25,10:35:15.000,268,10997341,13205,0,1695638114,13099.570171439998,74.58183927000209,53537.98729368 2023-09-25,10:35:16.000,268,10997318,13165,0,1695638115,13099.644270849989,74.61003578999953,53538.04319064 2023-09-25,10:35:17.000,268,10997282,13365,0,1695638116,13099.691425019999,74.65233057000296,53538.05716488 2023-09-25,10:35:18.000,268,10997354,13365,0,1695638117,13099.80594228999,74.72282187000383,53538.175945920004 2023-09-25,10:35:19.000,268,10997351,13245,0,1695638118,13099.83288753,74.7439692600019,53538.21786864001 2023-09-25,10:35:20.000,268,10997355,13685,0,1695638119,13099.859832769995,74.81446056000277,53538.2038944 2023-09-25,10:35:21.000,268,10997348,13685,0,1695638120,13099.82615121999,74.892000990003,53538.2038944 2023-09-25,10:35:22.000,268,10997353,13005,0,1695638121,13099.93393218,74.9272466399998,53538.2038944 2023-09-25,10:35:23.000,268,10997328,13285,0,1695638122,13099.99455897,74.9906888100013,53538.35062392 2023-09-25,10:35:24.000,268,10997290,13365,0,1695638123,13100.061922069995,75.01888532999874,53538.364598160006 2023-09-25,10:35:25.000,268,10997317,13445,0,1695638124,13100.08886730999,75.04003272000409,53538.37158528 2023-09-25,10:35:26.000,268,10997312,13205,0,1695638125,13100.12928516999,75.09642575999897,53538.3785724 2023-09-25,10:35:27.000,268,10997353,13165,0,1695638126,13100.183175649996,75.11757315000432,53538.38555952001 2023-09-25,10:35:28.000,268,10997295,13285,0,1695638127,13100.19664827,75.17396618999919,53538.40652088001 2023-09-25,10:35:29.000,268,10997339,13405,0,1695638128,13100.257275060001,75.2374083600007,53538.47639208001 2023-09-25,10:35:30.000,268,10997330,13445,0,1695638129,13100.344847089997,75.24445749000006,53538.4484436 2023-09-25,10:35:31.000,268,10997389,13725,0,1695638130,13100.344847089997,75.27970314000413,53538.53927616 2023-09-25,10:35:32.000,268,10997328,13245,0,1695638131,13100.452628049992,75.28675227000349,53538.588186 2023-09-25,10:35:33.000,268,10997304,13325,0,1695638132,13100.567145319998,75.31494879000093,53538.63709584 2023-09-25,10:35:34.000,268,10997283,13245,0,1695638133,13100.634508419993,75.34314530999836,53538.68600568 2023-09-25,10:35:35.000,268,10997361,13285,0,1695638134,13100.654717349993,75.336096179999,53538.73491552 2023-09-25,10:35:36.000,268,10997353,13165,0,1695638135,13100.647981039998,75.37839096000243,53538.62312160001 2023-09-25,10:35:37.000,268,10997322,13685,0,1695638136,13100.749025689998,75.43478400000458,53538.7279284 2023-09-25,10:35:38.000,268,10997326,13285,0,1695638137,13100.823125099989,75.44183313000394,53538.7279284 2023-09-25,10:35:39.000,268,10997332,13405,0,1695638138,13100.863542959989,75.47002965000138,53538.846709440004 2023-09-25,10:35:40.000,268,10997346,13085,0,1695638139,13100.951114989999,75.49822616999882,53538.86068368001 2023-09-25,10:35:41.000,268,10997331,13525,0,1695638140,13100.97132392,75.51232443000481,53538.846709440004 2023-09-25,10:35:42.000,268,10997356,13285,0,1695638141,13101.00500546999,75.49117703999946,53538.81177384001 2023-09-25,10:35:43.000,268,10997334,13285,0,1695638142,13101.10605011999,75.49822616999882,53538.965490480005 2023-09-25,10:35:44.000,268,10997315,13165,0,1695638143,13101.14646797999,75.51937356000417,53538.92356776 2023-09-25,10:35:45.000,268,10997308,13125,0,1695638144,13101.16667690999,75.52642269000353,53538.986451840006 2023-09-25,10:35:46.000,268,10997337,13445,0,1695638145,13101.16667690999,75.5475700800016,53538.95151624 2023-09-25,10:35:47.000,268,10997317,13285,0,1695638146,13101.18688583999,75.53347182000289,53539.02837456001 2023-09-25,10:35:48.000,268,10997326,13125,0,1695638147,13101.281194179996,75.52642269000353,53539.06331016 2023-09-25,10:35:49.000,268,10997274,12925,0,1695638148,13101.31487573,75.53347182000289,53539.09824576 2023-09-25,10:35:50.000,268,10997321,13205,0,1695638149,13101.37550252,75.57576659999904,53539.11222 2023-09-25,10:35:51.000,268,10997367,13365,0,1695638150,13101.41592038,75.54052095000225,53539.16811696 2023-09-25,10:35:52.000,268,10997321,13245,0,1695638151,13101.39571145,75.57576659999904,53539.084271520005 2023-09-25,10:35:53.000,268,10997341,13125,0,1695638152,13101.422656689996,75.5969139900044,53539.182091200004 2023-09-25,10:35:54.000,268,10997280,13285,0,1695638153,13101.496756100001,75.61806138000247,53539.2170268 2023-09-25,10:35:55.000,268,10997313,13165,0,1695638154,13101.523701339996,75.58986485999776,53539.154142720006 2023-09-25,10:35:56.000,268,10997326,13405,0,1695638155,13101.530437649992,75.63920877000055,53539.18907832 2023-09-25,10:35:57.000,268,10997323,13285,0,1695638156,13101.577591820002,75.61101225000311,53539.17510408001 2023-09-25,10:35:58.000,268,10997345,13285,0,1695638157,13101.712318019992,75.5828157299984,53539.2170268 2023-09-25,10:35:59.000,268,10997341,13205,0,1695638158,13101.705581709997,75.63920877000055,53539.23798816 2023-09-25,10:36:00.000,268,10997345,13565,0,1695638159,13101.719054330002,75.64625789999991,53539.21003968 2023-09-25,10:36:01.000,268,10997315,13565,0,1695638160,13101.698845400002,75.64625789999991,53539.2170268 2023-09-25,10:36:02.000,268,10997324,13285,0,1695638161,13101.772944809993,75.63920877000055,53539.21003968 2023-09-25,10:36:03.000,268,10997328,13485,0,1695638162,13101.847044219998,75.61806138000247,53539.27991088 2023-09-25,10:36:04.000,268,10997321,13445,0,1695638163,13101.907671009998,75.60396312000375,53539.286898 2023-09-25,10:36:05.000,268,10997308,13165,0,1695638164,13101.900934699988,75.64625789999991,53539.25894952 2023-09-25,10:36:06.000,268,10997306,13245,0,1695638165,13101.954825179993,75.66035615999863,53539.26593664 2023-09-25,10:36:07.000,268,10997293,13205,0,1695638166,13102.062606139989,75.65330702999927,53539.370743440006 2023-09-25,10:36:08.000,268,10997333,13285,0,1695638167,13102.082815069989,75.65330702999927,53539.30785936 2023-09-25,10:36:09.000,268,10997344,13085,0,1695638168,13102.136705549994,75.66740528999799,53539.27991088 2023-09-25,10:36:10.000,268,10997293,13125,0,1695638169,13102.12323292999,75.68855268000334,53539.349782080004 2023-09-25,10:36:11.000,268,10997313,12925,0,1695638170,13102.116496619994,75.68855268000334,53539.34279496001 2023-09-25,10:36:12.000,268,10997316,13445,0,1695638171,13102.197332339994,75.73789658999885,53539.300872240005 2023-09-25,10:36:13.000,268,10997319,13165,0,1695638172,13102.278168059995,75.68150355000398,53539.41266616001 2023-09-25,10:36:14.000,268,10997306,13325,0,1695638173,13102.34553115999,75.70970007000142,53539.37773056 2023-09-25,10:36:15.000,268,10997327,13245,0,1695638174,13102.34553115999,75.73789658999885,53539.43362752 2023-09-25,10:36:16.000,268,10997332,13245,0,1695638175,13102.298376989995,75.75904398000421,53539.3567692 2023-09-25,10:36:17.000,268,10997332,13445,0,1695638176,13102.40615794999,75.71674920000078,53539.40567904 2023-09-25,10:36:18.000,268,10997312,13285,0,1695638177,13102.480257359995,75.73789658999885,53539.44061464001 2023-09-25,10:36:19.000,268,10997305,13125,0,1695638178,13102.500466289996,75.7308474599995,53539.40567904 2023-09-25,10:36:20.000,268,10997303,13565,0,1695638179,13102.588038319991,75.71674920000078,53539.39869192 2023-09-25,10:36:21.000,268,10997365,13285,0,1695638180,13102.581302009996,75.71674920000078,53539.39869192 2023-09-25,10:36:22.000,268,10997311,13165,0,1695638181,13102.59477463,75.73789658999885,53539.349782080004 2023-09-25,10:36:23.000,268,10997292,13245,0,1695638182,13102.716028210001,75.75904398000421,53539.44760176 2023-09-25,10:36:24.000,268,10997346,13245,0,1695638183,13102.749709759992,75.72379833000014,53539.43362752 2023-09-25,10:36:25.000,268,10997373,13525,0,1695638184,13102.722764519996,75.75904398000421,53539.40567904 2023-09-25,10:36:26.000,268,10997305,13125,0,1695638185,13102.790127619992,75.75199485000485,53539.41266616001 2023-09-25,10:36:27.000,268,10997306,13325,0,1695638186,13102.837281790002,75.76609311000357,53539.41266616001 2023-09-25,10:36:28.000,268,10997315,13245,0,1695638187,13102.951799059992,75.72379833000014,53539.468563120005 2023-09-25,10:36:29.000,268,10997336,13405,0,1695638188,13103.025898469998,75.7308474599995,53539.50349872 2023-09-25,10:36:30.000,268,10997341,13245,0,1695638189,13103.086525259998,75.75199485000485,53539.45458888 2023-09-25,10:36:31.000,268,10997310,13285,0,1695638190,13103.126943119998,75.73789658999885,53539.468563120005 2023-09-25,10:36:32.000,268,10997346,13245,0,1695638191,13103.073052639993,75.794289630001,53539.33580784 2023-09-25,10:36:33.000,268,10997328,13245,0,1695638192,13103.160624669988,75.77314224000293,53539.39869192 2023-09-25,10:36:34.000,268,10997365,13365,0,1695638193,13103.254933009994,75.78019137000229,53539.45458888 2023-09-25,10:36:35.000,268,10997368,13085,0,1695638194,13103.355977659994,75.74494571999821,53539.48253736001 2023-09-25,10:36:36.000,268,10997330,13205,0,1695638195,13103.36271396999,75.78019137000229,53539.44061464001 2023-09-25,10:36:37.000,268,10997355,13285,0,1695638196,13103.46375861999,75.75904398000421,53539.46157600001 2023-09-25,10:36:38.000,268,10997322,13445,0,1695638197,13103.55133065,75.72379833000014,53539.468563120005 2023-09-25,10:36:39.000,268,10997302,13245,0,1695638198,13103.61195744,75.73789658999885,53539.48253736001 2023-09-25,10:36:40.000,268,10997290,13125,0,1695638199,13103.62543005999,75.77314224000293,53539.41266616001 2023-09-25,10:36:41.000,268,10997303,13285,0,1695638200,13103.63216637,75.74494571999821,53539.38471768 2023-09-25,10:36:42.000,268,10997332,13485,0,1695638201,13103.71300209,75.71674920000078,53539.41266616001 2023-09-25,10:36:43.000,268,10997328,13365,0,1695638202,13103.81404674,75.68855268000334,53539.45458888 2023-09-25,10:36:44.000,268,10997321,13285,0,1695638203,13103.928564009992,75.67445442000462,53539.44061464001 2023-09-25,10:36:45.000,268,10997304,13445,0,1695638204,13104.016136040002,75.66740528999799,53539.419653280005 2023-09-25,10:36:46.000,268,10997296,13285,0,1695638205,13104.110444379992,75.64625789999991,53539.44061464001 2023-09-25,10:36:47.000,268,10997335,13285,0,1695638206,13104.103708069997,75.62511051000183,53539.38471768 2023-09-25,10:36:48.000,268,10997367,13125,0,1695638207,13104.198016410002,75.58986485999776,53539.4266404 2023-09-25,10:36:49.000,268,10997332,13405,0,1695638208,13104.299061059988,75.56166834000032,53539.44061464001 2023-09-25,10:36:50.000,268,10997305,13245,0,1695638209,13104.373160469993,75.56166834000032,53539.468563120005 2023-09-25,10:36:51.000,268,10997295,13205,0,1695638210,13104.393369399993,75.53347182000289,53539.38471768 2023-09-25,10:36:52.000,268,10997336,13205,0,1695638211,13104.433787259994,75.5475700800016,53539.41266616001 2023-09-25,10:36:53.000,268,10997337,13325,0,1695638212,13104.588722389999,75.47707878000074,53539.517472960004 2023-09-25,10:36:54.000,268,10997332,13125,0,1695638213,13104.62240393999,75.4841279100001,53539.468563120005 2023-09-25,10:36:55.000,268,10997345,13365,0,1695638214,13104.696503349995,75.4488822600033,53539.48952448001 2023-09-25,10:36:56.000,268,10997291,13405,0,1695638215,13104.62240393999,75.45593139000266,53539.349782080004 2023-09-25,10:36:57.000,268,10997342,13325,0,1695638216,13104.77060276,75.45593139000266,53539.41266616001 2023-09-25,10:36:58.000,268,10997307,13405,0,1695638217,13104.78407537999,75.42773486999795,53539.45458888 2023-09-25,10:36:59.000,268,10997318,13445,0,1695638218,13104.78407537999,75.39248922000115,53539.41266616001 2023-09-25,10:37:00.000,268,10997325,12885,0,1695638219,13104.74365751999,75.39953835000051,53539.37773056 2023-09-25,10:37:01.000,268,10997300,13285,0,1695638220,13104.90532895999,75.35019443999772,53539.47555024 2023-09-25,10:37:02.000,268,10997317,13205,0,1695638221,13104.95248313,75.34314530999836,53539.48952448001 2023-09-25,10:37:03.000,268,10997310,12925,0,1695638222,13104.90532895999,75.27970314000413,53539.44760176 2023-09-25,10:37:04.000,268,10997332,13005,0,1695638223,13104.97269206,75.26560487999814,53539.46157600001 2023-09-25,10:37:05.000,268,10997333,13245,0,1695638224,13104.98616467999,75.22331010000198,53539.419653280005 2023-09-25,10:37:06.000,268,10997356,13005,0,1695638225,13105.006373609991,75.17396618999919,53539.39170480001 2023-09-25,10:37:07.000,268,10997303,12925,0,1695638226,13104.98616467999,75.1387205400024,53539.34279496001 2023-09-25,10:37:08.000,268,10997285,13205,0,1695638227,13105.046791469991,75.11757315000432,53539.33580784 2023-09-25,10:37:09.000,268,10997344,12965,0,1695638228,13105.134363500001,75.11757315000432,53539.39869192 2023-09-25,10:37:10.000,268,10997348,13285,0,1695638229,13105.120890879996,75.06118011000217,53539.33580784 2023-09-25,10:37:11.000,268,10997357,13405,0,1695638230,13105.194990290001,75.00478707000002,53539.321833600006 2023-09-25,10:37:12.000,268,10997304,13365,0,1695638231,13105.107418259991,74.99773794000066,53539.251962400005 2023-09-25,10:37:13.000,268,10997356,13245,0,1695638232,13105.194990290001,74.94839402999787,53539.22401392001 2023-09-25,10:37:14.000,268,10997296,12925,0,1695638233,13105.208462909992,74.86380446999829,53539.203052560006 2023-09-25,10:37:15.000,268,10997310,13285,0,1695638234,13105.215199220002,74.84265708000021,53539.203052560006 2023-09-25,10:37:16.000,268,10997329,13205,0,1695638235,13105.208462909992,74.82150969000213,53539.19606544001 2023-09-25,10:37:17.000,268,10997332,13365,0,1695638236,13105.242144459997,74.7439692600019,53539.203052560006 2023-09-25,10:37:18.000,268,10997322,13445,0,1695638237,13105.336452800002,74.71577274000447,53539.24497528001 2023-09-25,10:37:19.000,268,10997297,13205,0,1695638238,13105.343189109997,74.67347796000104,53539.2170268 2023-09-25,10:37:20.000,268,10997364,13285,0,1695638239,13105.370134349992,74.61003578999953,53539.2170268 2023-09-25,10:37:21.000,268,10997338,13045,0,1695638240,13105.336452800002,74.61003578999953,53539.14016848 2023-09-25,10:37:22.000,268,10997317,13405,0,1695638241,13105.356661730002,74.51134797000122,53539.10523288001 2023-09-25,10:37:23.000,268,10997329,13525,0,1695638242,13105.417288520002,74.47610232000443,53539.154142720006 2023-09-25,10:37:24.000,268,10997327,13085,0,1695638243,13105.484651619998,74.44085667000036,53539.154142720006 2023-09-25,10:37:25.000,268,10997299,13085,0,1695638244,13105.464442689998,74.37741449999885,53539.084271520005 2023-09-25,10:37:26.000,268,10997288,13165,0,1695638245,13105.444233759998,74.32807059000334,53539.035361680006 2023-09-25,10:37:27.000,268,10997330,13285,0,1695638246,13105.558751029988,74.25053016000311,53539.11920712 2023-09-25,10:37:28.000,268,10997282,13365,0,1695638247,13105.538542099988,74.18003886000224,53539.07029728 2023-09-25,10:37:29.000,268,10997334,13285,0,1695638248,13105.572223649993,74.15889147000416,53539.035361680006 2023-09-25,10:37:30.000,268,10997333,13725,0,1695638249,13105.592432579993,74.09544930000266,53539.04933592 2023-09-25,10:37:31.000,268,10997315,13325,0,1695638250,13105.619377819989,74.05315451999923,53538.95151624 2023-09-25,10:37:32.000,268,10997281,13245,0,1695638251,13105.626114129998,73.98266321999836,53538.9724776 2023-09-25,10:37:33.000,268,10997335,13005,0,1695638252,13105.706949849999,73.92627018000348,53539.05632304001 2023-09-25,10:37:34.000,268,10997306,13565,0,1695638253,13105.706949849999,73.8769262700007,53539.00741320001 2023-09-25,10:37:35.000,268,10997321,13045,0,1695638254,13105.727158779999,73.83463149000454,53538.9724776 2023-09-25,10:37:36.000,268,10997329,13605,0,1695638255,13105.693477229994,73.75004192999768,53538.88863216001 2023-09-25,10:37:37.000,268,10997328,13245,0,1695638256,13105.76084032999,73.6936488900028,53538.90959352001 2023-09-25,10:37:38.000,268,10997334,13205,0,1695638257,13105.814730809994,73.67250150000473,53538.87465792 2023-09-25,10:37:39.000,268,10997314,13205,0,1695638258,13105.82820343,73.65840323999873,53538.90959352001 2023-09-25,10:37:40.000,268,10997334,13085,0,1695638259,13105.84841236,73.58086280999851,53538.93055488 2023-09-25,10:37:41.000,268,10997289,12925,0,1695638260,13105.814730809994,73.51037151000492,53538.8327352 2023-09-25,10:37:42.000,268,10997324,13405,0,1695638261,13105.855148669994,73.51037151000492,53538.762864 2023-09-25,10:37:43.000,268,10997324,13205,0,1695638262,13105.915775459995,73.44692934000341,53538.8327352 2023-09-25,10:37:44.000,268,10997320,13165,0,1695638263,13105.92924808,73.40463455999998,53538.79081248001 2023-09-25,10:37:45.000,268,10997383,13005,0,1695638264,13105.956193319995,73.35529065000446,53538.80478672 2023-09-25,10:37:46.000,268,10997313,12925,0,1695638265,13105.915775459995,73.30594674000167,53538.68600568 2023-09-25,10:37:47.000,268,10997318,13365,0,1695638266,13105.98987487,73.25660282999888,53538.72094128001 2023-09-25,10:37:48.000,268,10997278,13445,0,1695638267,13106.057237969995,73.19316066000465,53538.85369656 2023-09-25,10:37:49.000,268,10997332,13245,0,1695638268,13106.097655829995,73.16496413999994,53538.80478672 2023-09-25,10:37:50.000,268,10997325,13245,0,1695638269,13106.11112845,73.10857109999779,53538.83972232001 2023-09-25,10:37:51.000,268,10997284,13365,0,1695638270,13106.077446899995,73.05922719000228,53538.77683824 2023-09-25,10:37:52.000,268,10997347,13085,0,1695638271,13106.057237969995,73.0239815399982,53538.73491552 2023-09-25,10:37:53.000,268,10997299,13245,0,1695638272,13106.117864759995,73.0239815399982,53538.7279284 2023-09-25,10:37:54.000,268,10997339,13445,0,1695638273,13106.19196417,72.96053937000397,53538.74190264001 2023-09-25,10:37:55.000,268,10997296,13365,0,1695638274,13106.198700479996,72.91824459000054,53538.679018560004 2023-09-25,10:37:56.000,268,10997323,13285,0,1695638275,13106.15154631,72.87594981000439,53538.651070080006 2023-09-25,10:37:57.000,268,10997325,13085,0,1695638276,13106.18522785999,72.83365503000095,53538.699979920006 2023-09-25,10:37:58.000,268,10997341,13205,0,1695638277,13106.245854649991,72.81955677000224,53538.77683824 2023-09-25,10:37:59.000,268,10997368,13565,0,1695638278,13106.313217750001,72.72791808000329,53538.71395416 2023-09-25,10:38:00.000,268,10997329,13325,0,1695638279,13106.293008820001,72.74906547000137,53538.630108720005 2023-09-25,10:38:01.000,268,10997307,13485,0,1695638280,13106.27279989,72.72086895000393,53538.6580572 2023-09-25,10:38:02.000,268,10997339,13125,0,1695638281,13106.319954059996,72.65037765000307,53538.588186 2023-09-25,10:38:03.000,268,10997368,13365,0,1695638282,13106.373844540001,72.6433285200037,53538.63709584 2023-09-25,10:38:04.000,268,10997299,13445,0,1695638283,13106.434471330002,72.58693548000156,53538.63709584 2023-09-25,10:38:05.000,268,10997332,13125,0,1695638284,13106.434471330002,72.53054243999941,53538.630108720005 2023-09-25,10:38:06.000,268,10997328,13165,0,1695638285,13106.414262400001,72.4811985300039,53538.59517312 2023-09-25,10:38:07.000,268,10997298,12805,0,1695638286,13106.481625499997,72.4671002699979,53538.61613448 2023-09-25,10:38:08.000,268,10997299,13285,0,1695638287,13106.481625499997,72.39660897000431,53538.54626328 2023-09-25,10:38:09.000,268,10997357,13525,0,1695638288,13106.488361809992,72.3684124499996,53538.588186 2023-09-25,10:38:10.000,268,10997315,13085,0,1695638289,13106.542252289997,72.34021593000216,53538.581198880005 2023-09-25,10:38:11.000,268,10997342,13125,0,1695638290,13106.515307050002,72.27677376000065,53538.52530192001 2023-09-25,10:38:12.000,268,10997337,13205,0,1695638291,13106.575933840002,72.2203807199985,53538.49735344 2023-09-25,10:38:13.000,268,10997319,13285,0,1695638292,13106.683714799998,72.2203807199985,53538.630108720005 2023-09-25,10:38:14.000,268,10997361,13205,0,1695638293,13106.710660039993,72.17103681000299,53538.54626328 2023-09-25,10:38:15.000,268,10997361,13325,0,1695638294,13106.744341589998,72.10759464000148,53538.61613448 2023-09-25,10:38:16.000,268,10997342,13245,0,1695638295,13106.744341589998,72.09349638000276,53538.581198880005 2023-09-25,10:38:17.000,268,10997297,12925,0,1695638296,13106.811704689993,72.04415246999997,53538.53927616 2023-09-25,10:38:18.000,268,10997330,13325,0,1695638297,13106.845386239998,71.99480856000446,53538.61613448 2023-09-25,10:38:19.000,268,10997352,13045,0,1695638298,13106.885804099998,71.9736611699991,53538.62312160001 2023-09-25,10:38:20.000,268,10997341,13525,0,1695638299,13106.926221959999,71.93841552000231,53538.588186 2023-09-25,10:38:21.000,268,10997328,13405,0,1695638300,13106.899276719989,71.93136639000295,53538.55325040001 2023-09-25,10:38:22.000,268,10997338,13125,0,1695638301,13106.912749339994,71.86087509000208,53538.588186 2023-09-25,10:38:23.000,268,10997375,13605,0,1695638302,13106.953167199994,71.81858030999865,53538.651070080006 2023-09-25,10:38:24.000,268,10997326,13685,0,1695638303,13106.986848749999,71.79038379000121,53538.56722464 2023-09-25,10:38:25.000,268,10997333,13285,0,1695638304,13107.007057679999,71.74103987999843,53538.61613448 2023-09-25,10:38:26.000,268,10997291,13125,0,1695638305,13107.007057679999,71.75513814000442,53538.581198880005 2023-09-25,10:38:27.000,268,10997321,13405,0,1695638306,13106.946430889999,71.67054858000483,53538.581198880005 2023-09-25,10:38:28.000,268,10997347,13605,0,1695638307,13106.98011243999,71.67054858000483,53538.588186 2023-09-25,10:38:29.000,268,10997328,13165,0,1695638308,13107.06768447,71.5648116299999,53538.679018560004 2023-09-25,10:38:30.000,268,10997338,13605,0,1695638309,13107.06094815999,71.55071337000118,53538.63709584 2023-09-25,10:38:31.000,268,10997346,13565,0,1695638310,13107.06768447,71.50841858999775,53538.69299280001 2023-09-25,10:38:32.000,268,10997293,13605,0,1695638311,13107.027266609999,71.48022207000031,53538.588186 2023-09-25,10:38:33.000,268,10997299,13325,0,1695638312,13106.966639819999,71.4167798999988,53538.56722464 2023-09-25,10:38:34.000,268,10997315,13445,0,1695638313,13106.932958269994,71.38858338000136,53538.52530192001 2023-09-25,10:38:35.000,268,10997348,13365,0,1695638314,13107.02053029999,71.33923946999857,53538.60914736 2023-09-25,10:38:36.000,268,10997323,13165,0,1695638315,13107.04747554,71.28989556000306,53538.679018560004 2023-09-25,10:38:37.000,268,10997326,13085,0,1695638316,13106.993585059994,71.26169903999835,53538.56023752 2023-09-25,10:38:38.000,268,10997289,13325,0,1695638317,13107.013793989994,71.22645339000155,53538.60914736 2023-09-25,10:38:39.000,268,10997285,13125,0,1695638318,13107.054211849994,71.19825687000412,53538.66504432 2023-09-25,10:38:40.000,268,10997339,13565,0,1695638319,13107.02053029999,71.16301122000004,53538.60216024001 2023-09-25,10:38:41.000,268,10997344,13005,0,1695638320,13106.953167199994,71.14186383000197,53538.56722464 2023-09-25,10:38:42.000,268,10997354,13285,0,1695638321,13106.946430889999,71.08547078999982,53538.56023752 2023-09-25,10:38:43.000,268,10997345,13125,0,1695638322,13107.034002919994,71.02907774999767,53538.651070080006 2023-09-25,10:38:44.000,268,10997315,13285,0,1695638323,13107.02053029999,71.02202861999831,53538.62312160001 2023-09-25,10:38:45.000,268,10997316,13325,0,1695638324,13106.959903509989,70.98678297000151,53538.62312160001 2023-09-25,10:38:46.000,268,10997296,13405,0,1695638325,13106.953167199994,70.96563558000344,53538.588186 2023-09-25,10:38:47.000,268,10997356,13085,0,1695638326,13106.993585059994,70.9233408,53538.60914736 2023-09-25,10:38:48.000,268,10997358,13325,0,1695638327,13106.926221959999,70.89514428000257,53538.56722464 2023-09-25,10:38:49.000,268,10997325,13245,0,1695638328,13106.899276719989,70.88809515000321,53538.588186 2023-09-25,10:38:50.000,268,10997337,13525,0,1695638329,13106.899276719989,70.85284949999914,53538.56722464 2023-09-25,10:38:51.000,268,10997309,13165,0,1695638330,13106.852122549994,70.79645646000426,53538.588186 2023-09-25,10:38:52.000,268,10997320,13485,0,1695638331,13106.845386239998,70.7612108100002,53538.53927616 2023-09-25,10:38:53.000,268,10997343,13245,0,1695638332,13106.892540409994,70.71186690000468,53538.6580572 2023-09-25,10:38:54.000,268,10997338,13405,0,1695638333,13106.872331479994,70.69071950999933,53538.63709584 2023-09-25,10:38:55.000,268,10997354,13285,0,1695638334,13106.804968379998,70.64842473000317,53538.60914736 2023-09-25,10:38:56.000,268,10997296,13445,0,1695638335,13106.703923729998,70.66252299000189,53538.56023752 2023-09-25,10:38:57.000,268,10997350,13205,0,1695638336,13106.656769560002,70.64137560000381,53538.581198880005 2023-09-25,10:38:58.000,268,10997360,13285,0,1695638337,13106.670242179993,70.58498256000166,53538.60216024001 2023-09-25,10:38:59.000,268,10997329,13165,0,1695638338,13106.629824319993,70.58498256000166,53538.54626328 2023-09-25,10:39:00.000,268,10997344,13205,0,1695638339,13106.623088009997,70.52858951999951,53538.57421176001 2023-09-25,10:39:01.000,268,10997325,13485,0,1695638340,13106.555724910002,70.50039300000208,53538.511327680004 2023-09-25,10:39:02.000,268,10997339,13645,0,1695638341,13106.461416569997,70.465147349998,53538.49036632 2023-09-25,10:39:03.000,268,10997347,13245,0,1695638342,13106.434471330002,70.44399995999993,53538.581198880005 2023-09-25,10:39:04.000,268,10997330,13165,0,1695638343,13106.367108229992,70.42285257000185,53538.45543072001 2023-09-25,10:39:05.000,268,10997331,13445,0,1695638344,13106.367108229992,70.35236127000098,53538.46940496 2023-09-25,10:39:06.000,268,10997340,13445,0,1695638345,13106.23238203,70.33826301000227,53538.40652088001 2023-09-25,10:39:07.000,268,10997306,13325,0,1695638346,13106.205436789991,70.3312138800029,53538.413508000005 2023-09-25,10:39:08.000,268,10997362,13645,0,1695638347,13106.205436789991,70.2677717100014,53538.50434056001 2023-09-25,10:39:09.000,268,10997311,13405,0,1695638348,13106.178491549996,70.21842779999861,53538.49735344 2023-09-25,10:39:10.000,268,10997282,13045,0,1695638349,13106.14480999999,70.19023128000117,53538.4484436 2023-09-25,10:39:11.000,268,10997321,13125,0,1695638350,13106.10439213999,70.15498563000438,53538.43446936001 2023-09-25,10:39:12.000,268,10997280,13365,0,1695638351,13106.00334748999,70.1197399800003,53538.30171408 2023-09-25,10:39:13.000,268,10997341,13405,0,1695638352,13105.96966594,70.07744520000415,53538.35761104001 2023-09-25,10:39:14.000,268,10997322,13445,0,1695638353,13105.94945701,70.00695390000328,53538.343636800004 2023-09-25,10:39:15.000,268,10997330,13325,0,1695638354,13105.935984389995,69.97170824999921,53538.3785724 2023-09-25,10:39:16.000,268,10997272,13605,0,1695638355,13105.86188497999,69.95760999000049,53538.33664968001 2023-09-25,10:39:17.000,268,10997322,13485,0,1695638356,13105.82820343,69.9082660799977,53538.28075272 2023-09-25,10:39:18.000,268,10997329,13565,0,1695638357,13105.834939739994,69.8730204300009,53538.315688320006 2023-09-25,10:39:19.000,268,10997348,13525,0,1695638358,13105.807994499999,69.78843087000132,53538.32966256 2023-09-25,10:39:20.000,268,10997322,13245,0,1695638359,13105.76084032999,69.79548000000068,53538.28773984001 2023-09-25,10:39:21.000,268,10997328,13605,0,1695638360,13105.639586749989,69.74613608999789,53538.23184288 2023-09-25,10:39:22.000,268,10997348,13205,0,1695638361,13105.592432579993,69.66859565999766,53538.18293304 2023-09-25,10:39:23.000,268,10997316,13605,0,1695638362,13105.632850439993,69.6756447900043,53538.245817120005 2023-09-25,10:39:24.000,268,10997313,13165,0,1695638363,13105.626114129998,69.59105523000471,53538.25280424 2023-09-25,10:39:25.000,268,10997358,13205,0,1695638364,13105.545278409998,69.57695696999872,53538.21786864001 2023-09-25,10:39:26.000,268,10997349,13445,0,1695638365,13105.484651619998,69.54876045000128,53538.18293304 2023-09-25,10:39:27.000,268,10997332,13285,0,1695638366,13105.504860549998,69.48531827999977,53538.21786864001 2023-09-25,10:39:28.000,268,10997296,13445,0,1695638367,13105.437497450002,69.45712176000234,53538.175945920004 2023-09-25,10:39:29.000,268,10997347,13285,0,1695638368,13105.417288520002,69.4289252400049,53538.175945920004 2023-09-25,10:39:30.000,268,10997352,13045,0,1695638369,13105.376870660002,69.40072872000019,53538.18992016001 2023-09-25,10:39:31.000,268,10997336,13005,0,1695638370,13105.235408150002,69.33728654999868,53538.064152 2023-09-25,10:39:32.000,268,10997312,13245,0,1695638371,13105.201726599997,69.30909003000124,53538.1340232 2023-09-25,10:39:33.000,268,10997316,13205,0,1695638372,13105.221935529997,69.24564785999974,53538.175945920004 2023-09-25,10:39:34.000,268,10997309,13125,0,1695638373,13105.147836119992,69.23154960000102,53538.1340232 2023-09-25,10:39:35.000,268,10997342,13205,0,1695638374,13105.141099809996,69.19630395000422,53538.127036080004 2023-09-25,10:39:36.000,268,10997318,13285,0,1695638375,13104.97269206,69.17515655999887,53538.02222928001 2023-09-25,10:39:37.000,268,10997375,13365,0,1695638376,13104.95248313,69.104665259998,53538.064152 2023-09-25,10:39:38.000,268,10997327,13245,0,1695638377,13104.89185634,69.07646874000056,53538.05017776001 2023-09-25,10:39:39.000,268,10997310,13565,0,1695638378,13104.87164741,69.06237048000185,53538.04319064 2023-09-25,10:39:40.000,268,10997274,13165,0,1695638379,13104.837965859995,69.04122309000377,53537.9942808 2023-09-25,10:39:41.000,268,10997329,13405,0,1695638380,13104.79081169,68.99187918000098,53537.9942808 2023-09-25,10:39:42.000,268,10997334,13285,0,1695638381,13104.72344858999,68.95663353000418,53537.910435360005 2023-09-25,10:39:43.000,268,10997343,13245,0,1695638382,13104.757130139995,68.84384744999988,53537.9244096 2023-09-25,10:39:44.000,268,10997312,13125,0,1695638383,13104.656085489994,68.80155267000373,53537.910435360005 2023-09-25,10:39:45.000,268,10997318,13325,0,1695638384,13104.62240393999,68.75220876000094,53537.91742248 2023-09-25,10:39:46.000,268,10997297,13445,0,1695638385,13104.514622979994,68.71696311000414,53537.78466720001 2023-09-25,10:39:47.000,268,10997327,13285,0,1695638386,13104.501150359989,68.63942268000392,53537.83357704001 2023-09-25,10:39:48.000,268,10997300,13085,0,1695638387,13104.487677739999,68.59007877000113,53537.82658992 2023-09-25,10:39:49.000,268,10997306,13325,0,1695638388,13104.433787259994,68.56188225000369,53537.78466720001 2023-09-25,10:39:50.000,268,10997329,13245,0,1695638389,13104.480941429989,68.49844008000218,53537.77069296 2023-09-25,10:39:51.000,268,10997314,13445,0,1695638390,13104.366424159998,68.4490961699994,53537.76370584001 2023-09-25,10:39:52.000,268,10997312,13565,0,1695638391,13104.332742609993,68.39975226000388,53537.672873280004 2023-09-25,10:39:53.000,268,10997374,13365,0,1695638392,13104.204752719997,68.36450660999981,53537.58204072 2023-09-25,10:39:54.000,268,10997316,13365,0,1695638393,13104.211489029993,68.3151627000043,53537.623963440004 2023-09-25,10:39:55.000,268,10997330,13285,0,1695638394,13104.204752719997,68.25876966000214,53537.65889904 2023-09-25,10:39:56.000,268,10997318,13205,0,1695638395,13104.218225340002,68.19532749000064,53537.63793768001 2023-09-25,10:39:57.000,268,10997335,13085,0,1695638396,13104.164334859997,68.14598357999785,53537.58902784 2023-09-25,10:39:58.000,268,10997333,13085,0,1695638397,13104.103708069997,68.14598357999785,53537.55409224 2023-09-25,10:39:59.000,268,10997363,13245,0,1695638398,13104.144125929997,68.0543448899989,53537.58902784 2023-09-25,10:40:00.000,268,10997322,13085,0,1695638399,13104.096971760002,68.06139401999826,53537.56806648001 2023-09-25,10:40:01.000,268,10997346,13365,0,1695638400,13104.016136040002,67.98385358999803,53537.46325968 2023-09-25,10:40:02.000,268,10997311,13165,0,1695638401,13103.982454489997,67.94155881000188,53537.505182400004 2023-09-25,10:40:03.000,268,10997329,13445,0,1695638402,13103.921827699996,67.89221489999909,53537.44928544001 2023-09-25,10:40:04.000,268,10997317,13365,0,1695638403,13103.995927110002,67.8569692500023,53537.49819528001 2023-09-25,10:40:05.000,268,10997342,13165,0,1695638404,13103.955509250001,67.82877273000486,53537.505182400004 2023-09-25,10:40:06.000,268,10997317,13525,0,1695638405,13103.915091390001,67.77237969000271,53537.456272560004 2023-09-25,10:40:07.000,268,10997351,13245,0,1695638406,13103.820783049996,67.75123230000463,53537.39338848 2023-09-25,10:40:08.000,268,10997308,13405,0,1695638407,13103.787101499991,67.69483926000248,53537.41434984 2023-09-25,10:40:09.000,268,10997316,13445,0,1695638408,13103.739947329996,67.62434796000161,53537.36544 2023-09-25,10:40:10.000,268,10997358,13445,0,1695638409,13103.739947329996,67.61729883000226,53537.31653016 2023-09-25,10:40:11.000,268,10997363,13165,0,1695638410,13103.61195744,67.55385666000075,53537.25364608 2023-09-25,10:40:12.000,268,10997320,13085,0,1695638411,13103.58501219999,67.54680753000139,53537.20473624 2023-09-25,10:40:13.000,268,10997360,13285,0,1695638412,13103.598484819995,67.46926710000116,53537.33050440001 2023-09-25,10:40:14.000,268,10997334,13485,0,1695638413,13103.558066959995,67.47631623000052,53537.30255592001 2023-09-25,10:40:15.000,268,10997336,13125,0,1695638414,13103.57153958,67.43402145000437,53537.2955688 2023-09-25,10:40:16.000,268,10997337,13005,0,1695638415,13103.497440169995,67.40582492999965,53537.20473624 2023-09-25,10:40:17.000,268,10997332,13525,0,1695638416,13103.396395519994,67.3987758000003,53537.16281352001 2023-09-25,10:40:18.000,268,10997354,13005,0,1695638417,13103.36271396999,67.37057928000286,53537.12787792 2023-09-25,10:40:19.000,268,10997319,13085,0,1695638418,13103.396395519994,67.32123537000007,53537.21871048 2023-09-25,10:40:20.000,268,10997319,13125,0,1695638419,13103.369450279999,67.27894059000391,53537.18377488001 2023-09-25,10:40:21.000,268,10997328,13285,0,1695638420,13103.315559799994,67.24369493999984,53537.1558264 2023-09-25,10:40:22.000,268,10997378,13165,0,1695638421,13103.248196699999,67.2154984200024,53537.09992944 2023-09-25,10:40:23.000,268,10997321,13645,0,1695638422,13103.254933009994,67.17320363999897,53537.10691656 2023-09-25,10:40:24.000,268,10997353,13165,0,1695638423,13103.153888359993,67.18730189999769,53537.002109760004 2023-09-25,10:40:25.000,268,10997327,13365,0,1695638424,13103.180833599989,67.1520562500009,53537.03005824 2023-09-25,10:40:26.000,268,10997303,13085,0,1695638425,13103.086525259998,67.14500712000154,53536.96018704 2023-09-25,10:40:27.000,268,10997312,13125,0,1695638426,13103.025898469998,67.07451582000067,53536.89031584 2023-09-25,10:40:28.000,268,10997280,13365,0,1695638427,13103.066316329998,67.06041756000195,53536.974161280006 2023-09-25,10:40:29.000,268,10997335,12965,0,1695638428,13103.019162160002,67.02517190999788,53537.00909688 2023-09-25,10:40:30.000,268,10997328,13605,0,1695638429,13102.978744300002,66.98287713000173,53536.96717416001 2023-09-25,10:40:31.000,268,10997347,13205,0,1695638430,13102.918117510002,66.93353321999894,53536.974161280006 2023-09-25,10:40:32.000,268,10997317,13245,0,1695638431,13102.837281790002,66.94763147999765,53536.81345752 2023-09-25,10:40:33.000,268,10997402,12925,0,1695638432,13102.769918689992,66.91943496000022,53536.806470400006 2023-09-25,10:40:34.000,268,10997314,13045,0,1695638433,13102.769918689992,66.89828757000214,53536.806470400006 2023-09-25,10:40:35.000,268,10997298,13365,0,1695638434,13102.716028210001,66.85599278999871,53536.834418880004 2023-09-25,10:40:36.000,268,10997345,13365,0,1695638435,13102.621719869996,66.82779627000127,53536.68070224001 2023-09-25,10:40:37.000,268,10997350,13485,0,1695638436,13102.601510939996,66.79255062000448,53536.65275376 2023-09-25,10:40:38.000,268,10997343,13245,0,1695638437,13102.581302009996,66.74320671000169,53536.72262496 2023-09-25,10:40:39.000,268,10997342,13045,0,1695638438,13102.52741152999,66.71501019000425,53536.67371512 2023-09-25,10:40:40.000,268,10997334,13165,0,1695638439,13102.45331212,66.64451889000338,53536.60384392 2023-09-25,10:40:41.000,268,10997318,13445,0,1695638440,13102.318585919995,66.60222410999995,53536.54794696 2023-09-25,10:40:42.000,268,10997346,13365,0,1695638441,13102.28490436999,66.5458310699978,53536.5269856 2023-09-25,10:40:43.000,268,10997353,13285,0,1695638442,13102.28490436999,66.52468367999973,53536.5269856 2023-09-25,10:40:44.000,268,10997348,13125,0,1695638443,13102.25122282,66.50353629000165,53536.53397272 2023-09-25,10:40:45.000,268,10997330,13205,0,1695638444,13102.170387099999,66.46124150999822,53536.471088640006 2023-09-25,10:40:46.000,268,10997323,13485,0,1695638445,13102.14344185999,66.46124150999822,53536.450127280004 2023-09-25,10:40:47.000,268,10997388,13125,0,1695638446,13102.082815069989,66.4118976000027,53536.47807576 2023-09-25,10:40:48.000,268,10997346,12885,0,1695638447,13102.001979349989,66.36255368999991,53536.40820456 2023-09-25,10:40:49.000,268,10997358,13405,0,1695638448,13101.934616249993,66.33435717000248,53536.42217880001 2023-09-25,10:40:50.000,268,10997326,13045,0,1695638449,13101.847044219998,66.27796413000033,53536.331346240004 2023-09-25,10:40:51.000,268,10997332,13565,0,1695638450,13101.779681120002,66.25681674000225,53536.25448792001 2023-09-25,10:40:52.000,268,10997362,13125,0,1695638451,13101.719054330002,66.24271848000353,53536.29641064001 2023-09-25,10:40:53.000,268,10997331,13285,0,1695638452,13101.705581709997,66.18632544000138,53536.33833336 2023-09-25,10:40:54.000,268,10997341,13525,0,1695638453,13101.685372779997,66.19337457000074,53536.32435912001 2023-09-25,10:40:55.000,268,10997364,13245,0,1695638454,13101.618009680002,66.15812892000395,53536.233526560005 2023-09-25,10:40:56.000,268,10997308,13045,0,1695638455,13101.476547170001,66.15107979000459,53536.17064248 2023-09-25,10:40:57.000,268,10997325,13285,0,1695638456,13101.436129310001,66.07353936000436,53536.12871976001 2023-09-25,10:40:58.000,268,10997297,13205,0,1695638457,13101.341820969996,66.08763762000308,53536.142694 2023-09-25,10:40:59.000,268,10997373,13285,0,1695638458,13101.26772155999,66.05944109999837,53536.065835680005 2023-09-25,10:41:00.000,268,10997348,13285,0,1695638459,13101.30813941999,66.04534283999965,53536.14968112 2023-09-25,10:41:01.000,268,10997295,13085,0,1695638460,13101.28793048999,66.0030480600035,53536.10775840001 2023-09-25,10:41:02.000,268,10997299,13285,0,1695638461,13101.14646797999,65.96780240999942,53536.10077128 2023-09-25,10:41:03.000,268,10997346,13565,0,1695638462,13101.17341322,65.93960589000199,53536.05186144 2023-09-25,10:41:04.000,268,10997339,12845,0,1695638463,13101.07236857,65.93960589000199,53535.995964480004 2023-09-25,10:41:05.000,268,10997299,13325,0,1695638464,13101.079104879995,65.90436023999791,53535.98199024 2023-09-25,10:41:06.000,268,10997310,13085,0,1695638465,13100.937642369994,65.86206546000176,53535.94006752001 2023-09-25,10:41:07.000,268,10997324,13325,0,1695638466,13100.890488199999,65.88321284999984,53535.88417056 2023-09-25,10:41:08.000,268,10997349,13285,0,1695638467,13100.910697129999,65.86911459000112,53535.92609328 2023-09-25,10:41:09.000,268,10997328,13285,0,1695638468,13100.877015579994,65.84091807000368,53535.898144800005 2023-09-25,10:41:10.000,268,10997370,12885,0,1695638469,13100.850070339999,65.81977067999833,53535.92609328 2023-09-25,10:41:11.000,268,10997326,13325,0,1695638470,13100.809652479998,65.74927938000474,53535.88417056 2023-09-25,10:41:12.000,268,10997322,13445,0,1695638471,13100.695135209993,65.79862329000025,53535.77237664001 2023-09-25,10:41:13.000,268,10997340,13405,0,1695638472,13100.708607829998,65.73518111999874,53535.77237664001 2023-09-25,10:41:14.000,268,10997309,13325,0,1695638473,13100.668189969998,65.7563285100041,53535.78635088 2023-09-25,10:41:15.000,268,10997314,13165,0,1695638474,13100.668189969998,65.71403373000066,53535.79333800001 2023-09-25,10:41:16.000,268,10997367,13045,0,1695638475,13100.560409010002,65.7422302499981,53535.72346680001 2023-09-25,10:41:17.000,268,10997309,13605,0,1695638476,13100.587354249998,65.7069846000013,53535.70949256 2023-09-25,10:41:18.000,268,10997324,13405,0,1695638477,13100.560409010002,65.69993547000195,53535.71647968 2023-09-25,10:41:19.000,268,10997322,13325,0,1695638478,13100.553672699993,65.67878808000387,53535.74442816 2023-09-25,10:41:20.000,268,10997331,13165,0,1695638479,13100.486309599997,65.68583721000323,53535.69551832 2023-09-25,10:41:21.000,268,10997359,13205,0,1695638480,13100.425682809997,65.66468981999788,53535.60468576001 2023-09-25,10:41:22.000,268,10997378,13445,0,1695638481,13100.398737570002,65.67173895000451,53535.63962136 2023-09-25,10:41:23.000,268,10997366,13605,0,1695638482,13100.425682809997,65.61534591000236,53535.681544080006 2023-09-25,10:41:24.000,268,10997321,13405,0,1695638483,13100.392001259992,65.59419852000428,53535.660582720004 2023-09-25,10:41:25.000,268,10997326,13045,0,1695638484,13100.445891739997,65.55895287000021,53535.63962136 2023-09-25,10:41:26.000,268,10997326,13485,0,1695638485,13100.398737570002,65.58010025999829,53535.611672880004 2023-09-25,10:41:27.000,268,10997318,13365,0,1695638486,13100.344847089997,65.51665809000406,53535.562763040005 2023-09-25,10:41:28.000,268,10997349,13365,0,1695638487,13100.331374469992,65.52370722000342,53535.5487888 2023-09-25,10:41:29.000,268,10997335,13245,0,1695638488,13100.351583399992,65.50255982999806,53535.54180168 2023-09-25,10:41:30.000,268,10997318,13285,0,1695638489,13100.297692920001,65.51665809000406,53535.48590472001 2023-09-25,10:41:31.000,268,10997328,13365,0,1695638490,13100.264011369996,65.48141243999999,53535.464943360006 2023-09-25,10:41:32.000,268,10997329,13205,0,1695638491,13100.290956609992,65.48141243999999,53535.49987896 2023-09-25,10:41:33.000,268,10997325,13365,0,1695638492,13100.351583399992,65.43911766000383,53535.56975016 2023-09-25,10:41:34.000,268,10997315,13565,0,1695638493,13100.297692920001,65.46026505000191,53535.53481456001 2023-09-25,10:41:35.000,268,10997362,13325,0,1695638494,13100.250538749991,65.44616679000319,53535.5487888 2023-09-25,10:41:36.000,268,10997384,13325,0,1695638495,13100.216857200001,65.3968228800004,53535.49987896 2023-09-25,10:41:37.000,268,10997325,13565,0,1695638496,13100.304429229996,65.41797026999848,53535.54180168 2023-09-25,10:41:38.000,268,10997320,13085,0,1695638497,13100.290956609992,65.42501939999784,53535.50686608001 2023-09-25,10:41:39.000,268,10997339,13325,0,1695638498,13100.237066130001,65.41797026999848,53535.47193048 2023-09-25,10:41:40.000,268,10997346,13085,0,1695638499,13100.290956609992,65.38272462000168,53535.53481456001 2023-09-25,10:41:41.000,268,10997347,13085,0,1695638500,13100.290956609992,65.38977375000104,53535.513853200006 2023-09-25,10:41:42.000,268,10997323,13125,0,1695638501,13100.311165539992,65.37567549000232,53535.43000776 2023-09-25,10:41:43.000,268,10997353,13365,0,1695638502,13100.358319710002,65.37567549000232,53535.52782744 2023-09-25,10:41:44.000,268,10997329,13405,0,1695638503,13100.351583399992,65.3968228800004,53535.52084032 2023-09-25,10:41:45.000,268,10997316,13205,0,1695638504,13100.371792329992,65.33338070999889,53535.52782744 2023-09-25,10:41:46.000,268,10997289,13125,0,1695638505,13100.351583399992,65.34042983999825,53535.513853200006 2023-09-25,10:41:47.000,268,10997337,13085,0,1695638506,13100.317901850001,65.33338070999889,53535.45096912 2023-09-25,10:41:48.000,268,10997369,13165,0,1695638507,13100.371792329992,65.32633157999953,53535.45795624001 2023-09-25,10:41:49.000,268,10997368,13245,0,1695638508,13100.392001259992,65.33338070999889,53535.60468576001 2023-09-25,10:41:50.000,268,10997298,13285,0,1695638509,13100.425682809997,65.37567549000232,53535.562763040005 2023-09-25,10:41:51.000,268,10997396,13365,0,1695638510,13100.499782220002,65.33338070999889,53535.56975016 2023-09-25,10:41:52.000,268,10997302,13445,0,1695638511,13100.371792329992,65.38272462000168,53535.4789176 2023-09-25,10:41:53.000,268,10997338,13125,0,1695638512,13100.425682809997,65.35452810000425,53535.492891840004 2023-09-25,10:41:54.000,268,10997357,13445,0,1695638513,13100.499782220002,65.33338070999889,53535.54180168 2023-09-25,10:41:55.000,268,10997365,12925,0,1695638514,13100.499782220002,65.35452810000425,53535.52782744 2023-09-25,10:41:56.000,268,10997345,13005,0,1695638515,13100.472836979992,65.37567549000232,53535.513853200006 2023-09-25,10:41:57.000,268,10997330,12885,0,1695638516,13100.506518529997,65.41092113999912,53535.45795624001 2023-09-25,10:41:58.000,268,10997329,13445,0,1695638517,13100.580617940002,65.41092113999912,53535.660582720004 2023-09-25,10:41:59.000,268,10997360,13245,0,1695638518,13100.614299489993,65.35452810000425,53535.62564712001 2023-09-25,10:42:00.000,268,10997349,13285,0,1695638519,13100.600826870002,65.38977375000104,53535.632634240006 2023-09-25,10:42:01.000,268,10997345,13565,0,1695638520,13100.560409010002,65.41092113999912,53535.56975016 2023-09-25,10:42:02.000,268,10997343,13605,0,1695638521,13100.627772109998,65.3968228800004,53535.59769864 2023-09-25,10:42:03.000,268,10997300,13405,0,1695638522,13100.654717349993,65.34747897000489,53535.58372440001 2023-09-25,10:42:04.000,268,10997363,13205,0,1695638523,13100.742289379989,65.38977375000104,53535.65359560001 2023-09-25,10:42:05.000,268,10997319,13045,0,1695638524,13100.762498309989,65.37567549000232,53535.66756984 2023-09-25,10:42:06.000,268,10997295,13605,0,1695638525,13100.796179859994,65.3615772300036,53535.70250544001 2023-09-25,10:42:07.000,268,10997336,13285,0,1695638526,13100.762498309989,65.33338070999889,53535.65359560001 2023-09-25,10:42:08.000,268,10997395,13445,0,1695638527,13100.850070339999,65.38272462000168,53535.70949256 2023-09-25,10:42:09.000,268,10997390,13525,0,1695638528,13100.883751889989,65.41797026999848,53535.70949256 2023-09-25,10:42:10.000,268,10997337,13005,0,1695638529,13100.883751889989,65.38977375000104,53535.72346680001 2023-09-25,10:42:11.000,268,10997351,13045,0,1695638530,13100.843334029989,65.41797026999848,53535.65359560001 2023-09-25,10:42:12.000,268,10997322,13325,0,1695638531,13100.850070339999,65.41092113999912,53535.660582720004 2023-09-25,10:42:13.000,268,10997331,13165,0,1695638532,13100.98479653999,65.36862636000296,53535.75141528001 2023-09-25,10:42:14.000,268,10997320,13205,0,1695638533,13101.01174178,65.38272462000168,53535.81429936 2023-09-25,10:42:15.000,268,10997327,12805,0,1695638534,13101.02521439999,65.36862636000296,53535.83526072 2023-09-25,10:42:16.000,268,10997301,13405,0,1695638535,13101.03195071,65.38977375000104,53535.75141528001 2023-09-25,10:42:17.000,268,10997352,12965,0,1695638536,13101.018478089994,65.3968228800004,53535.77237664001 2023-09-25,10:42:18.000,268,10997344,13325,0,1695638537,13101.10605011999,65.37567549000232,53535.800325120006 2023-09-25,10:42:19.000,268,10997306,13325,0,1695638538,13101.119522739995,65.37567549000232,53535.828273600004 2023-09-25,10:42:20.000,268,10997359,13165,0,1695638539,13101.119522739995,65.33338070999889,53535.85622208 2023-09-25,10:42:21.000,268,10997359,13285,0,1695638540,13101.11278643,65.32633157999953,53535.849234960006 2023-09-25,10:42:22.000,268,10997336,13205,0,1695638541,13101.180149529995,65.35452810000425,53535.89115768001 2023-09-25,10:42:23.000,268,10997345,13085,0,1695638542,13101.200358459995,65.34042983999825,53535.91910616001 2023-09-25,10:42:24.000,268,10997352,13405,0,1695638543,13101.20709476999,65.34747897000489,53535.90513192 2023-09-25,10:42:25.000,268,10997346,13205,0,1695638544,13101.23404001,65.34747897000489,53535.9330804 2023-09-25,10:42:26.000,268,10997325,13125,0,1695638545,13101.15320429,65.36862636000296,53535.898144800005 2023-09-25,10:42:27.000,268,10997316,13325,0,1695638546,13101.180149529995,65.33338070999889,53535.87019632001 2023-09-25,10:42:28.000,268,10997366,13285,0,1695638547,13101.27445787,65.36862636000296,53536.0029516 2023-09-25,10:42:29.000,268,10997362,13085,0,1695638548,13101.26772155999,65.2981350600021,53536.00993872001 2023-09-25,10:42:30.000,268,10997358,13405,0,1695638549,13101.240776319995,65.31928245000017,53536.00993872001 2023-09-25,10:42:31.000,268,10997362,13405,0,1695638550,13101.200358459995,65.28403680000338,53536.00993872001 2023-09-25,10:42:32.000,268,10997400,13525,0,1695638551,13101.119522739995,65.31928245000017,53535.92609328 2023-09-25,10:42:33.000,268,10997364,13925,0,1695638552,13101.11278643,65.32633157999953,53535.947054640004 2023-09-25,10:42:34.000,268,10997332,13405,0,1695638553,13101.159940599995,65.29108593000274,53536.09378416 2023-09-25,10:42:35.000,268,10997361,13285,0,1695638554,13101.159940599995,65.30518419000146,53536.07980992 2023-09-25,10:42:36.000,268,10997361,13485,0,1695638555,13101.0925775,65.3615772300036,53536.05884856001 2023-09-25,10:42:37.000,268,10997348,13405,0,1695638556,13101.11278643,65.30518419000146,53536.08679704001 2023-09-25,10:42:38.000,268,10997312,13525,0,1695638557,13101.16667690999,65.34042983999825,53536.12871976001 2023-09-25,10:42:39.000,268,10997350,12965,0,1695638558,13101.180149529995,65.33338070999889,53536.19160384 2023-09-25,10:42:40.000,268,10997352,13285,0,1695638559,13101.14646797999,65.37567549000232,53536.14968112 2023-09-25,10:42:41.000,268,10997320,13045,0,1695638560,13101.099313809995,65.3615772300036,53536.05884856001 2023-09-25,10:42:42.000,268,10997350,12925,0,1695638561,13101.0925775,65.38272462000168,53536.0728228 2023-09-25,10:42:43.000,268,10997355,13605,0,1695638562,13101.16667690999,65.38272462000168,53536.24051368 2023-09-25,10:42:44.000,268,10997344,13085,0,1695638563,13101.19362215,65.36862636000296,53536.184616720006 2023-09-25,10:42:45.000,268,10997323,13245,0,1695638564,13101.14646797999,65.35452810000425,53536.20557808001 2023-09-25,10:42:46.000,268,10997334,13325,0,1695638565,13101.12625904999,65.43206853000447,53536.20557808001 2023-09-25,10:42:47.000,268,10997297,13325,0,1695638566,13101.14646797999,65.36862636000296,53536.303397760006 2023-09-25,10:42:48.000,268,10997345,13165,0,1695638567,13101.12625904999,65.38977375000104,53536.2475008 2023-09-25,10:42:49.000,268,10997347,13285,0,1695638568,13101.08584118999,65.40387200999976,53536.233526560005 2023-09-25,10:42:50.000,268,10997338,13405,0,1695638569,13101.099313809995,65.41092113999912,53536.34532048001 2023-09-25,10:42:51.000,268,10997301,12925,0,1695638570,13101.038687019995,65.44616679000319,53536.31038488 2023-09-25,10:42:52.000,268,10997341,13445,0,1695638571,13101.04542332999,65.42501939999784,53536.331346240004 2023-09-25,10:42:53.000,268,10997325,13485,0,1695638572,13101.099313809995,65.41797026999848,53536.46410152001 2023-09-25,10:42:54.000,268,10997343,13725,0,1695638573,13101.06563225999,65.40387200999976,53536.39423032001 2023-09-25,10:42:55.000,268,10997379,13525,0,1695638574,13101.06563225999,65.42501939999784,53536.450127280004 2023-09-25,10:42:56.000,268,10997357,13285,0,1695638575,13100.94437867999,65.44616679000319,53536.33833336 2023-09-25,10:42:57.000,268,10997362,13365,0,1695638576,13100.96458760999,65.43911766000383,53536.4571144 2023-09-25,10:42:58.000,268,10997332,13325,0,1695638577,13100.957851299994,65.46026505000191,53536.46410152001 2023-09-25,10:42:59.000,268,10997341,13285,0,1695638578,13100.937642369994,65.48141243999999,53536.499037120004 2023-09-25,10:43:00.000,268,10997306,13085,0,1695638579,13100.917433439994,65.4955106999987,53536.519998480006 2023-09-25,10:43:01.000,268,10997326,13365,0,1695638580,13100.863542959989,65.48141243999999,53536.5269856 2023-09-25,10:43:02.000,268,10997326,13445,0,1695638581,13100.816388789994,65.48846156999934,53536.4571144 2023-09-25,10:43:03.000,268,10997374,13325,0,1695638582,13100.863542959989,65.52370722000342,53536.55493408 2023-09-25,10:43:04.000,268,10997352,13245,0,1695638583,13100.775970929993,65.52370722000342,53536.54794696 2023-09-25,10:43:05.000,268,10997375,13245,0,1695638584,13100.769234619998,65.55190374000085,53536.56192120001 2023-09-25,10:43:06.000,268,10997317,13285,0,1695638585,13100.668189969998,65.59419852000428,53536.44314016001 2023-09-25,10:43:07.000,268,10997361,13125,0,1695638586,13100.715344139993,65.58010025999829,53536.51301136001 2023-09-25,10:43:08.000,268,10997306,13365,0,1695638587,13100.742289379989,65.60124765000364,53536.638779520006 2023-09-25,10:43:09.000,268,10997311,13365,0,1695638588,13100.742289379989,65.61534591000236,53536.67371512 2023-09-25,10:43:10.000,268,10997330,13245,0,1695638589,13100.728816759998,65.63649330000044,53536.687689360006 2023-09-25,10:43:11.000,268,10997305,13405,0,1695638590,13100.695135209993,65.65764068999852,53536.687689360006 2023-09-25,10:43:12.000,268,10997335,13525,0,1695638591,13100.621035800003,65.65764068999852,53536.5968568 2023-09-25,10:43:13.000,268,10997337,13485,0,1695638592,13100.654717349993,65.69288634000259,53536.666728000004 2023-09-25,10:43:14.000,268,10997276,13125,0,1695638593,13100.654717349993,65.69993547000195,53536.69467648 2023-09-25,10:43:15.000,268,10997356,13325,0,1695638594,13100.688398899998,65.69993547000195,53536.736599200005 2023-09-25,10:43:16.000,268,10997357,12965,0,1695638595,13100.661453659988,65.77042677000281,53536.7016636 2023-09-25,10:43:17.000,268,10997313,13405,0,1695638596,13100.654717349993,65.77747590000217,53536.68070224001 2023-09-25,10:43:18.000,268,10997312,13165,0,1695638597,13100.668189969998,65.81977067999833,53536.72262496 2023-09-25,10:43:19.000,268,10997261,13085,0,1695638598,13100.695135209993,65.80567241999961,53536.81345752 2023-09-25,10:43:20.000,268,10997292,13605,0,1695638599,13100.681662589988,65.84796720000304,53536.82743176001 2023-09-25,10:43:21.000,268,10997289,13125,0,1695638600,13100.647981039998,65.90436023999791,53536.75756056001 2023-09-25,10:43:22.000,268,10997311,13685,0,1695638601,13100.607563179998,65.89731110999855,53536.75756056001 2023-09-25,10:43:23.000,268,10997321,13245,0,1695638602,13100.668189969998,65.91845850000391,53536.855380240006 2023-09-25,10:43:24.000,268,10997328,13245,0,1695638603,13100.674926279993,65.92550763000327,53536.88332872 2023-09-25,10:43:25.000,268,10997320,13085,0,1695638604,13100.668189969998,65.9537041500007,53536.89730296001 2023-09-25,10:43:26.000,268,10997348,13125,0,1695638605,13100.701871519988,65.98894980000478,53536.953199920004 2023-09-25,10:43:27.000,268,10997363,13365,0,1695638606,13100.614299489993,66.03124458000093,53536.89730296001 2023-09-25,10:43:28.000,268,10997350,13365,0,1695638607,13100.614299489993,66.05239196999901,53536.94621280001 2023-09-25,10:43:29.000,268,10997333,13365,0,1695638608,13100.634508419993,66.08763762000308,53536.96018704 2023-09-25,10:43:30.000,268,10997306,13245,0,1695638609,13100.654717349993,66.1369815299986,53537.00909688 2023-09-25,10:43:31.000,268,10997350,13565,0,1695638610,13100.553672699993,66.12288326999987,53536.93223856 2023-09-25,10:43:32.000,268,10997335,12885,0,1695638611,13100.519991150002,66.15812892000395,53537.023071120006 2023-09-25,10:43:33.000,268,10997344,13245,0,1695638612,13100.580617940002,66.15812892000395,53537.13486504001 2023-09-25,10:43:34.000,268,10997313,13245,0,1695638613,13100.600826870002,66.21452195999882,53537.11390368001 2023-09-25,10:43:35.000,268,10997336,13405,0,1695638614,13100.567145319998,66.24271848000353,53537.17678776 2023-09-25,10:43:36.000,268,10997345,13045,0,1695638615,13100.472836979992,66.29206238999905,53537.05800672 2023-09-25,10:43:37.000,268,10997383,13285,0,1695638616,13100.479573290002,66.33435717000248,53537.190762000006 2023-09-25,10:43:38.000,268,10997318,13405,0,1695638617,13100.445891739997,66.37665194999863,53537.141852160006 2023-09-25,10:43:39.000,268,10997301,13005,0,1695638618,13100.432419119992,66.36255368999991,53537.18377488001 2023-09-25,10:43:40.000,268,10997339,12685,0,1695638619,13100.405473879997,66.41894673000206,53537.25364608 2023-09-25,10:43:41.000,268,10997275,13525,0,1695638620,13100.365056019997,66.48238890000357,53537.21871048 2023-09-25,10:43:42.000,268,10997313,13285,0,1695638621,13100.338110780001,66.48943803000293,53537.21172336001 2023-09-25,10:43:43.000,268,10997285,13325,0,1695638622,13100.290956609992,66.53878193999844,53537.26762032 2023-09-25,10:43:44.000,268,10997341,13125,0,1695638623,13100.257275060001,66.56697846000316,53537.21871048 2023-09-25,10:43:45.000,268,10997259,13565,0,1695638624,13100.257275060001,66.60222410999995,53537.33050440001 2023-09-25,10:43:46.000,268,10997329,13365,0,1695638625,13100.17643934,66.66566628000146,53537.28159456001 2023-09-25,10:43:47.000,268,10997352,13285,0,1695638626,13100.102339929996,66.66566628000146,53537.26762032 2023-09-25,10:43:48.000,268,10997305,13285,0,1695638627,13100.15623041,66.70091192999826,53537.358452880006 2023-09-25,10:43:49.000,268,10997358,13245,0,1695638628,13100.15623041,66.6938627999989,53537.36544 2023-09-25,10:43:50.000,268,10997337,13005,0,1695638629,13100.07539469,66.74320671000169,53537.40037560001 2023-09-25,10:43:51.000,268,10997342,13285,0,1695638630,13100.09560362,66.78550148999784,53537.4353112 2023-09-25,10:43:52.000,268,10997319,13285,0,1695638631,13100.0147679,66.77140322999912,53537.34447864 2023-09-25,10:43:53.000,268,10997332,13245,0,1695638632,13099.96761372999,66.83484540000063,53537.35146576001 2023-09-25,10:43:54.000,268,10997271,13165,0,1695638633,13099.91372325,66.8066488800032,53537.31653016 2023-09-25,10:43:55.000,268,10997326,13045,0,1695638634,13099.91372325,66.83484540000063,53537.39338848 2023-09-25,10:43:56.000,268,10997320,12925,0,1695638635,13099.89351432,66.89123844000278,53537.44928544001 2023-09-25,10:43:57.000,268,10997323,13245,0,1695638636,13099.839623839995,66.91943496000022,53537.42133696 2023-09-25,10:43:58.000,268,10997329,13245,0,1695638637,13099.80594228999,66.9405823499983,53537.37242712 2023-09-25,10:43:59.000,268,10997348,13165,0,1695638638,13099.80594228999,66.92648408999958,53537.477233920006 2023-09-25,10:44:00.000,268,10997328,13285,0,1695638639,13099.738579189994,66.968778870003,53537.41434984 2023-09-25,10:44:01.000,268,10997349,13285,0,1695638640,13099.738579189994,66.968778870003,53537.4353112 2023-09-25,10:44:02.000,268,10997323,13125,0,1695638641,13099.630798229999,67.02517190999788,53537.36544 2023-09-25,10:44:03.000,268,10997329,13405,0,1695638642,13099.576907749994,67.04631930000323,53537.35146576001 2023-09-25,10:44:04.000,268,10997321,13205,0,1695638643,13099.610589299999,67.04631930000323,53537.44229832 2023-09-25,10:44:05.000,268,10997342,13245,0,1695638644,13099.651007159999,67.05336843000259,53537.456272560004 2023-09-25,10:44:06.000,268,10997328,13245,0,1695638645,13099.570171439998,67.08861407999939,53537.44229832 2023-09-25,10:44:07.000,268,10997362,13245,0,1695638646,13099.509544649998,67.06746669000131,53537.4353112 2023-09-25,10:44:08.000,268,10997321,13325,0,1695638647,13099.462390479988,67.08861407999939,53537.41434984 2023-09-25,10:44:09.000,268,10997302,13405,0,1695638648,13099.475863099993,67.10976147000474,53537.42832408001 2023-09-25,10:44:10.000,268,10997326,13285,0,1695638649,13099.374818449993,67.13795799000218,53537.37242712 2023-09-25,10:44:11.000,268,10997325,13365,0,1695638650,13099.320927970002,67.16615450999961,53537.37242712 2023-09-25,10:44:12.000,268,10997284,13405,0,1695638651,13099.341136900002,67.18025276999833,53537.44928544001 2023-09-25,10:44:13.000,268,10997358,13285,0,1695638652,13099.320927970002,67.15910538000026,53537.477233920006 2023-09-25,10:44:14.000,268,10997298,13165,0,1695638653,13099.267037489997,67.18730189999769,53537.42832408001 2023-09-25,10:44:15.000,268,10997323,13125,0,1695638654,13099.226619629997,67.16615450999961,53537.44928544001 2023-09-25,10:44:16.000,268,10997352,13165,0,1695638655,13099.125574979997,67.18730189999769,53537.30255592001 2023-09-25,10:44:17.000,268,10997382,13245,0,1695638656,13099.118838670001,67.22254755000176,53537.36544 2023-09-25,10:44:18.000,268,10997309,13405,0,1695638657,13099.145783909997,67.22254755000176,53537.37242712 2023-09-25,10:44:19.000,268,10997351,13165,0,1695638658,13099.004321399996,67.20140016000369,53537.309543040006 2023-09-25,10:44:20.000,268,10997359,13125,0,1695638659,13099.078420810001,67.23664581000048,53537.407362720005 2023-09-25,10:44:21.000,268,10997344,13205,0,1695638660,13099.064948189996,67.27894059000391,53537.42832408001 2023-09-25,10:44:22.000,268,10997351,13085,0,1695638661,13098.970639849991,67.26484232999792,53537.37242712 2023-09-25,10:44:23.000,268,10997332,13165,0,1695638662,13098.970639849991,67.26484232999792,53537.44928544001 2023-09-25,10:44:24.000,268,10997303,13085,0,1695638663,13098.95716723,67.29303885000263,53537.37242712 2023-09-25,10:44:25.000,268,10997340,13205,0,1695638664,13098.963903539996,67.27894059000391,53537.37242712 2023-09-25,10:44:26.000,268,10997309,13565,0,1695638665,13098.91001305999,67.27894059000391,53537.31653016 2023-09-25,10:44:27.000,268,10997337,13045,0,1695638666,13098.822441029995,67.25779319999856,53537.2955688 2023-09-25,10:44:28.000,268,10997351,13605,0,1695638667,13098.91674937,67.2507440699992,53537.36544 2023-09-25,10:44:29.000,268,10997336,13285,0,1695638668,13098.86959519999,67.27189146000455,53537.39338848 2023-09-25,10:44:30.000,268,10997281,13445,0,1695638669,13098.86959519999,67.28598972000327,53537.407362720005 2023-09-25,10:44:31.000,268,10997355,13285,0,1695638670,13098.822441029995,67.30008798000199,53537.38640136 2023-09-25,10:44:32.000,268,10997318,13165,0,1695638671,13098.741605309995,67.28598972000327,53537.26762032 2023-09-25,10:44:33.000,268,10997350,13365,0,1695638672,13098.761814239995,67.31418624000071,53537.309543040006 2023-09-25,10:44:34.000,268,10997342,13285,0,1695638673,13098.782023169995,67.30008798000199,53537.32351728 2023-09-25,10:44:35.000,268,10997334,13365,0,1695638674,13098.782023169995,67.26484232999792,53537.33050440001 2023-09-25,10:44:36.000,268,10997331,13205,0,1695638675,13098.721396379995,67.29303885000263,53537.288581680004 2023-09-25,10:44:37.000,268,10997365,13125,0,1695638676,13098.74834161999,67.25779319999856,53537.30255592001 2023-09-25,10:44:38.000,268,10997346,13325,0,1695638677,13098.75507793,67.27189146000455,53537.2955688 2023-09-25,10:44:39.000,268,10997311,13285,0,1695638678,13098.734869,67.28598972000327,53537.30255592001 2023-09-25,10:44:40.000,268,10997311,13085,0,1695638679,13098.70792375999,67.28598972000327,53537.26063320001 2023-09-25,10:44:41.000,268,10997337,13245,0,1695638680,13098.680978519995,67.27189146000455,53537.26063320001 2023-09-25,10:44:42.000,268,10997346,13325,0,1695638681,13098.69445114,67.25779319999856,53537.169800640004 2023-09-25,10:44:43.000,268,10997346,12925,0,1695638682,13098.71466007,67.2507440699992,53537.28159456001 2023-09-25,10:44:44.000,268,10997349,12925,0,1695638683,13098.734869,67.27894059000391,53537.25364608 2023-09-25,10:44:45.000,268,10997293,13165,0,1695638684,13098.68771482999,67.26484232999792,53537.2256976 2023-09-25,10:44:46.000,268,10997352,13285,0,1695638685,13098.734869,67.27189146000455,53537.21172336001 2023-09-25,10:44:47.000,268,10997343,13045,0,1695638686,13098.802232099995,67.26484232999792,53537.25364608 2023-09-25,10:44:48.000,268,10997314,13285,0,1695638687,13098.782023169995,67.27189146000455,53537.19774912 2023-09-25,10:44:49.000,268,10997365,13045,0,1695638688,13098.78875947999,67.22959668000112,53537.24665896 2023-09-25,10:44:50.000,268,10997321,13445,0,1695638689,13098.842649959995,67.26484232999792,53537.21871048 2023-09-25,10:44:51.000,268,10997331,13525,0,1695638690,13098.78875947999,67.2507440699992,53537.21172336001 2023-09-25,10:44:52.000,268,10997325,13325,0,1695638691,13098.822441029995,67.27894059000391,53537.26063320001 2023-09-25,10:44:53.000,268,10997370,13365,0,1695638692,13098.88980412999,67.27189146000455,53537.2955688 2023-09-25,10:44:54.000,268,10997323,13565,0,1695638693,13098.88980412999,67.26484232999792,53537.2955688 2023-09-25,10:44:55.000,268,10997359,13245,0,1695638694,13098.862858889996,67.28598972000327,53537.2955688 2023-09-25,10:44:56.000,268,10997334,13325,0,1695638695,13098.81570472,67.30713711000135,53537.1558264 2023-09-25,10:44:57.000,268,10997343,13245,0,1695638696,13098.84938626999,67.32828449999943,53537.13486504001 2023-09-25,10:44:58.000,268,10997336,13445,0,1695638697,13098.86959519999,67.30713711000135,53537.1558264 2023-09-25,10:44:59.000,268,10997314,13525,0,1695638698,13098.950430919991,67.28598972000327,53537.239671840005 2023-09-25,10:45:00.000,268,10997364,13485,0,1695638699,13098.970639849991,67.32828449999943,53537.23268472001 2023-09-25,10:45:01.000,268,10997318,13125,0,1695638700,13098.943694609996,67.30713711000135,53537.18377488001 2023-09-25,10:45:02.000,268,10997332,13405,0,1695638701,13098.963903539996,67.34943189000478,53537.17678776 2023-09-25,10:45:03.000,268,10997339,13165,0,1695638702,13098.990848779991,67.29303885000263,53537.23268472001 2023-09-25,10:45:04.000,268,10997344,13245,0,1695638703,13099.004321399996,67.32123537000007,53537.239671840005 2023-09-25,10:45:05.000,268,10997319,12845,0,1695638704,13099.017794020001,67.29303885000263,53537.27460744 2023-09-25,10:45:06.000,268,10997302,13285,0,1695638705,13098.963903539996,67.32123537000007,53537.16281352001 2023-09-25,10:45:07.000,268,10997357,13165,0,1695638706,13098.997585090001,67.27894059000391,53537.17678776 2023-09-25,10:45:08.000,268,10997339,13125,0,1695638707,13099.112102359992,67.30008798000199,53537.26063320001 2023-09-25,10:45:09.000,268,10997365,13285,0,1695638708,13099.172729149992,67.26484232999792,53537.2955688 2023-09-25,10:45:10.000,268,10997313,13245,0,1695638709,13099.213147009992,67.25779319999856,53537.2955688 2023-09-25,10:45:11.000,268,10997356,13405,0,1695638710,13099.260301180002,67.20844929000305,53537.37242712 2023-09-25,10:45:12.000,268,10997366,13445,0,1695638711,13099.206410699997,67.2154984200024,53537.2256976 2023-09-25,10:45:13.000,268,10997374,13085,0,1695638712,13099.253564869992,67.22959668000112,53537.26762032 2023-09-25,10:45:14.000,268,10997326,13085,0,1695638713,13099.300719040002,67.23664581000048,53537.309543040006 2023-09-25,10:45:15.000,268,10997317,13325,0,1695638714,13099.314191659993,67.20844929000305,53537.288581680004 2023-09-25,10:45:16.000,268,10997338,13485,0,1695638715,13099.347873209997,67.20844929000305,53537.31653016 2023-09-25,10:45:17.000,268,10997344,13525,0,1695638716,13099.388291069998,67.18025276999833,53537.33050440001 2023-09-25,10:45:18.000,268,10997330,13085,0,1695638717,13099.408499999998,67.18025276999833,53537.35146576001 2023-09-25,10:45:19.000,268,10997350,13485,0,1695638718,13099.462390479988,67.17320363999897,53537.41434984 2023-09-25,10:45:20.000,268,10997339,13165,0,1695638719,13099.475863099993,67.18730189999769,53537.42832408001 2023-09-25,10:45:21.000,268,10997340,13245,0,1695638720,13099.448917859998,67.17320363999897,53537.42832408001 2023-09-25,10:45:22.000,268,10997302,13445,0,1695638721,13099.435445239993,67.1520562500009,53537.39338848 2023-09-25,10:45:23.000,268,10997319,13365,0,1695638722,13099.415236309993,67.14500712000154,53537.36544 2023-09-25,10:45:24.000,268,10997328,13405,0,1695638723,13099.448917859998,67.13090886000282,53537.42832408001 2023-09-25,10:45:25.000,268,10997334,13125,0,1695638724,13099.549962509998,67.10976147000474,53537.47024680001 2023-09-25,10:45:26.000,268,10997345,13205,0,1695638725,13099.529753579998,67.08861407999939,53537.51216952 2023-09-25,10:45:27.000,268,10997319,13445,0,1695638726,13099.543226199989,67.08861407999939,53537.526143760006 2023-09-25,10:45:28.000,268,10997330,13285,0,1695638727,13099.442181549988,67.10976147000474,53537.42133696 2023-09-25,10:45:29.000,268,10997358,13005,0,1695638728,13099.475863099993,67.07451582000067,53537.49819528001 2023-09-25,10:45:30.000,268,10997308,13285,0,1695638729,13099.482599409988,67.1027123399981,53537.540118 2023-09-25,10:45:31.000,268,10997322,13325,0,1695638730,13099.428708929998,67.08861407999939,53537.47024680001 2023-09-25,10:45:32.000,268,10997348,13245,0,1695638731,13099.435445239993,67.09566320999875,53537.51216952 2023-09-25,10:45:33.000,268,10997332,13085,0,1695638732,13099.469126789998,67.03927017000387,53537.53313088 2023-09-25,10:45:34.000,268,10997335,13485,0,1695638733,13099.428708929998,67.06041756000195,53537.526143760006 2023-09-25,10:45:35.000,268,10997371,13485,0,1695638734,13099.408499999998,66.99697539000044,53537.58204072 2023-09-25,10:45:36.000,268,10997318,13565,0,1695638735,13099.240092250002,67.01812277999852,53537.456272560004 2023-09-25,10:45:37.000,268,10997334,13485,0,1695638736,13099.260301180002,66.99697539000044,53537.49819528001 2023-09-25,10:45:38.000,268,10997326,13365,0,1695638737,13099.280510110002,66.99697539000044,53537.49819528001 2023-09-25,10:45:39.000,268,10997320,13605,0,1695638738,13099.246828559997,66.98287713000173,53537.6099892 2023-09-25,10:45:40.000,268,10997336,13245,0,1695638739,13099.199674390002,66.968778870003,53537.59601496001 2023-09-25,10:45:41.000,268,10997310,13285,0,1695638740,13099.112102359992,66.96172974000365,53537.55409224 2023-09-25,10:45:42.000,268,10997308,13325,0,1695638741,13099.071684499992,66.95468061000429,53537.55409224 2023-09-25,10:45:43.000,268,10997331,13205,0,1695638742,13099.064948189996,66.91943496000022,53537.623963440004 2023-09-25,10:45:44.000,268,10997316,13405,0,1695638743,13099.017794020001,66.9405823499983,53537.54710512001 2023-09-25,10:45:45.000,268,10997321,13405,0,1695638744,13099.004321399996,66.9053367000015,53537.526143760006 2023-09-25,10:45:46.000,268,10997346,13285,0,1695638745,13098.88980412999,66.89123844000278,53537.47024680001 2023-09-25,10:45:47.000,268,10997328,13565,0,1695638746,13098.842649959995,66.8700910500047,53537.46325968 2023-09-25,10:45:48.000,268,10997317,13325,0,1695638747,13098.89654044,66.84894365999935,53537.58204072 2023-09-25,10:45:49.000,268,10997330,13005,0,1695638748,13098.883067819996,66.82779627000127,53537.59601496001 2023-09-25,10:45:50.000,268,10997325,13005,0,1695638749,13098.83591365,66.77140322999912,53537.58902784 2023-09-25,10:45:51.000,268,10997366,13485,0,1695638750,13098.77528686,66.77845235999848,53537.575053600005 2023-09-25,10:45:52.000,268,10997335,13285,0,1695638751,13098.60687910999,66.77140322999912,53537.505182400004 2023-09-25,10:45:53.000,268,10997325,13285,0,1695638752,13098.66750589999,66.77140322999912,53537.58204072 2023-09-25,10:45:54.000,268,10997336,13285,0,1695638753,13098.64729696999,66.76435409999976,53537.54710512001 2023-09-25,10:45:55.000,268,10997322,13525,0,1695638754,13098.600142799995,66.75025584000105,53537.54710512001 2023-09-25,10:45:56.000,268,10997355,13325,0,1695638755,13098.52604338999,66.76435409999976,53537.49120816 2023-09-25,10:45:57.000,268,10997341,13525,0,1695638756,13098.52604338999,66.73615758000233,53537.48422104 2023-09-25,10:45:58.000,268,10997336,13045,0,1695638757,13098.52604338999,66.73615758000233,53537.644924800006 2023-09-25,10:45:59.000,268,10997319,13005,0,1695638758,13098.492361839999,66.73615758000233,53537.56107936 2023-09-25,10:46:00.000,268,10997284,13325,0,1695638759,13098.398053499994,66.75025584000105,53537.540118 2023-09-25,10:46:01.000,268,10997300,13445,0,1695638760,13098.317217779993,66.6938627999989,53537.4353112 2023-09-25,10:46:02.000,268,10997319,13325,0,1695638761,13098.270063609998,66.72910845000297,53537.47024680001 2023-09-25,10:46:03.000,268,10997297,13365,0,1695638762,13098.236382059993,66.70796106000489,53537.456272560004 2023-09-25,10:46:04.000,268,10997329,13165,0,1695638763,13098.209436819998,66.67976454000018,53537.49120816 2023-09-25,10:46:05.000,268,10997305,13005,0,1695638764,13098.074710619992,66.66566628000146,53537.42832408001 2023-09-25,10:46:06.000,268,10997302,13085,0,1695638765,13098.067974309997,66.63042063000466,53537.4353112 2023-09-25,10:46:07.000,268,10997349,13405,0,1695638766,13098.047765379997,66.67976454000018,53537.51216952 2023-09-25,10:46:08.000,268,10997329,13365,0,1695638767,13097.973665969992,66.6938627999989,53537.49819528001 2023-09-25,10:46:09.000,268,10997295,13285,0,1695638768,13097.919775490001,66.65156802000274,53537.456272560004 2023-09-25,10:46:10.000,268,10997301,13605,0,1695638769,13097.838939770001,66.6586171500021,53537.456272560004 2023-09-25,10:46:11.000,268,10997313,13245,0,1695638770,13097.704213569996,66.68681366999954,53537.35146576001 2023-09-25,10:46:12.000,268,10997327,13405,0,1695638771,13097.663795709996,66.68681366999954,53537.42832408001 2023-09-25,10:46:13.000,268,10997297,13005,0,1695638772,13097.67053201999,66.70796106000489,53537.51216952 2023-09-25,10:46:14.000,268,10997338,13085,0,1695638773,13097.58969629999,66.67271541000082,53537.51216952 2023-09-25,10:46:15.000,268,10997350,13205,0,1695638774,13097.542542129995,66.70796106000489,53537.46325968 2023-09-25,10:46:16.000,268,10997315,13445,0,1695638775,13097.40781592999,66.6938627999989,53537.407362720005 2023-09-25,10:46:17.000,268,10997363,13285,0,1695638776,13097.36739806999,66.72205932000361,53537.37242712 2023-09-25,10:46:18.000,268,10997304,13165,0,1695638777,13097.32698020999,66.73615758000233,53537.46325968 2023-09-25,10:46:19.000,268,10997334,13245,0,1695638778,13097.252880799999,66.72910845000297,53537.39338848 2023-09-25,10:46:20.000,268,10997331,13445,0,1695638779,13097.185517699989,66.75025584000105,53537.44229832 2023-09-25,10:46:21.000,268,10997316,12845,0,1695638780,13097.118154599993,66.81369801000255,53537.41434984 2023-09-25,10:46:22.000,268,10997311,13285,0,1695638781,13097.010373639998,66.84189452999999,53537.36544 2023-09-25,10:46:23.000,268,10997325,13125,0,1695638782,13096.983428400003,66.83484540000063,53537.38640136 2023-09-25,10:46:24.000,268,10997334,13325,0,1695638783,13096.855438509992,66.82074714000191,53537.34447864 2023-09-25,10:46:25.000,268,10997298,13245,0,1695638784,13096.828493269997,66.82779627000127,53537.37242712 2023-09-25,10:46:26.000,268,10997291,13325,0,1695638785,13096.700503380001,66.82779627000127,53537.337491520004 2023-09-25,10:46:27.000,268,10997298,13245,0,1695638786,13096.585986109996,66.8700910500047,53537.30255592001 2023-09-25,10:46:28.000,268,10997337,13365,0,1695638787,13096.55904087,66.84189452999999,53537.337491520004 2023-09-25,10:46:29.000,268,10997353,13205,0,1695638788,13096.55904087,66.85599278999871,53537.33050440001 2023-09-25,10:46:30.000,268,10997351,13605,0,1695638789,13096.444523599996,66.8700910500047,53537.32351728 2023-09-25,10:46:31.000,268,10997380,13445,0,1695638790,13096.39063311999,66.92648408999958,53537.34447864 2023-09-25,10:46:32.000,268,10997346,13605,0,1695638791,13096.242434299995,66.93353321999894,53537.20473624 2023-09-25,10:46:33.000,268,10997359,13165,0,1695638792,13096.20875274999,66.91238583000086,53537.19774912 2023-09-25,10:46:34.000,268,10997317,13525,0,1695638793,13096.19528013,66.91943496000022,53537.2256976 2023-09-25,10:46:35.000,268,10997356,13525,0,1695638794,13096.11444441,66.9053367000015,53537.23268472001 2023-09-25,10:46:36.000,268,10997324,13205,0,1695638795,13096.026872379989,66.9405823499983,53537.12787792 2023-09-25,10:46:37.000,268,10997323,13365,0,1695638796,13095.993190829999,66.93353321999894,53537.1558264 2023-09-25,10:46:38.000,268,10997307,13085,0,1695638797,13095.979718209994,66.91943496000022,53537.2256976 2023-09-25,10:46:39.000,268,10997389,13285,0,1695638798,13095.871937249998,66.94763147999765,53537.11390368001 2023-09-25,10:46:40.000,268,10997317,13365,0,1695638799,13095.865200939988,66.91943496000022,53537.120890800004 2023-09-25,10:46:41.000,268,10997335,13085,0,1695638800,13095.737211049993,66.9405823499983,53537.09294232001 2023-09-25,10:46:42.000,268,10997306,13285,0,1695638801,13095.710265809998,66.93353321999894,53537.03704536 2023-09-25,10:46:43.000,268,10997332,13205,0,1695638802,13095.703529500002,66.9405823499983,53537.09294232001 2023-09-25,10:46:44.000,268,10997334,13285,0,1695638803,13095.676584259993,67.01107364999916,53537.09992944 2023-09-25,10:46:45.000,268,10997306,13125,0,1695638804,13095.636166399992,66.98287713000173,53537.09294232001 2023-09-25,10:46:46.000,268,10997304,13125,0,1695638805,13095.595748539992,67.02517190999788,53536.99512264001 2023-09-25,10:46:47.000,268,10997316,13085,0,1695638806,13095.629430089997,67.03222104000452,53537.071980960005 2023-09-25,10:46:48.000,268,10997270,13205,0,1695638807,13095.541858060002,67.06746669000131,53537.0510196 2023-09-25,10:46:49.000,268,10997292,13285,0,1695638808,13095.535121749992,67.06746669000131,53537.03005824 2023-09-25,10:46:50.000,268,10997301,13285,0,1695638809,13095.514912819992,67.12385973000346,53536.9811484 2023-09-25,10:46:51.000,268,10997317,13525,0,1695638810,13095.427340789996,67.14500712000154,53536.91826432 2023-09-25,10:46:52.000,268,10997319,13325,0,1695638811,13095.427340789996,67.14500712000154,53536.99512264001 2023-09-25,10:46:53.000,268,10997344,13165,0,1695638812,13095.481231270001,67.17320363999897,53537.023071120006 2023-09-25,10:46:54.000,268,10997319,12965,0,1695638813,13095.427340789996,67.20844929000305,53537.03005824 2023-09-25,10:46:55.000,268,10997375,13045,0,1695638814,13095.427340789996,67.23664581000048,53536.974161280006 2023-09-25,10:46:56.000,268,10997334,13205,0,1695638815,13095.333032449991,67.28598972000327,53536.904290080005 2023-09-25,10:46:57.000,268,10997313,13005,0,1695638816,13095.380186620001,67.32828449999943,53536.904290080005 2023-09-25,10:46:58.000,268,10997320,13205,0,1695638817,13095.380186620001,67.37762841000222,53536.99512264001 2023-09-25,10:46:59.000,268,10997355,13125,0,1695638818,13095.400395550001,67.38467754000158,53536.974161280006 2023-09-25,10:47:00.000,268,10997329,13165,0,1695638819,13095.420604480001,67.46926710000116,53536.96018704 2023-09-25,10:47:01.000,268,10997341,13325,0,1695638820,13095.413868169991,67.50451274999796,53536.94621280001 2023-09-25,10:47:02.000,268,10997322,13085,0,1695638821,13095.380186620001,67.51156188000459,53536.96018704 2023-09-25,10:47:03.000,268,10997318,13245,0,1695638822,13095.454286029992,67.59615144000418,53536.98813552 2023-09-25,10:47:04.000,268,10997334,13485,0,1695638823,13095.461022340001,67.63139709000097,53537.002109760004 2023-09-25,10:47:05.000,268,10997363,13045,0,1695638824,13095.467758649997,67.66664273999777,53536.98813552 2023-09-25,10:47:06.000,268,10997337,13405,0,1695638825,13095.413868169991,67.72303577999992,53536.94621280001 2023-09-25,10:47:07.000,268,10997347,13205,0,1695638826,13095.440813410001,67.77237969000271,53536.92525144001 2023-09-25,10:47:08.000,268,10997298,13405,0,1695638827,13095.521649130002,67.8076253399995,53537.01608400001 2023-09-25,10:47:09.000,268,10997335,13085,0,1695638828,13095.555330679992,67.82877273000486,53537.05800672 2023-09-25,10:47:10.000,268,10997306,13205,0,1695638829,13095.575539609992,67.8569692500023,53537.002109760004 2023-09-25,10:47:11.000,268,10997345,13365,0,1695638830,13095.589012229997,67.88516576999973,53537.071980960005 2023-09-25,10:47:12.000,268,10997348,13165,0,1695638831,13095.541858060002,67.9204114200038,53537.03704536 2023-09-25,10:47:13.000,268,10997352,13205,0,1695638832,13095.629430089997,67.96270619999996,53537.01608400001 2023-09-25,10:47:14.000,268,10997317,13365,0,1695638833,13095.683320570002,67.99795185000403,53537.06499384001 2023-09-25,10:47:15.000,268,10997332,13165,0,1695638834,13095.683320570002,68.01205011000275,53537.01608400001 2023-09-25,10:47:16.000,268,10997351,13285,0,1695638835,13095.723738430002,68.02614837000147,53537.023071120006 2023-09-25,10:47:17.000,268,10997332,13405,0,1695638836,13095.683320570002,68.04024663000018,53537.071980960005 2023-09-25,10:47:18.000,268,10997331,13245,0,1695638837,13095.791101529998,68.11073793000105,53537.12787792 2023-09-25,10:47:19.000,268,10997283,13645,0,1695638838,13095.777628909993,68.07549228000426,53537.12787792 2023-09-25,10:47:20.000,268,10997370,13405,0,1695638839,13095.764156290003,68.11778706000041,53537.0859552 2023-09-25,10:47:21.000,268,10997314,13165,0,1695638840,13095.750683669998,68.1671309700032,53537.0510196 2023-09-25,10:47:22.000,268,10997312,13245,0,1695638841,13095.750683669998,68.18827836000128,53536.99512264001 2023-09-25,10:47:23.000,268,10997349,13325,0,1695638842,13095.851728319998,68.22352400999807,53537.12787792 2023-09-25,10:47:24.000,268,10997332,12925,0,1695638843,13095.898882489993,68.22352400999807,53537.1558264 2023-09-25,10:47:25.000,268,10997296,13485,0,1695638844,13095.865200939988,68.24467140000343,53537.11390368001 2023-09-25,10:47:26.000,268,10997366,13365,0,1695638845,13095.898882489993,68.2658187900015,53537.18377488001 2023-09-25,10:47:27.000,268,10997309,13525,0,1695638846,13095.898882489993,68.25876966000214,53537.17678776 2023-09-25,10:47:28.000,268,10997315,13605,0,1695638847,13095.898882489993,68.27286792000086,53537.21871048 2023-09-25,10:47:29.000,268,10997270,13405,0,1695638848,13095.865200939988,68.30811356999766,53537.19774912 2023-09-25,10:47:30.000,268,10997315,13445,0,1695638849,13095.912355109998,68.32221183000365,53537.25364608 2023-09-25,10:47:31.000,268,10997339,13085,0,1695638850,13095.892146179998,68.34335922000173,53537.21871048 2023-09-25,10:47:32.000,268,10997301,13445,0,1695638851,13095.892146179998,68.39270313000452,53537.21172336001 2023-09-25,10:47:33.000,268,10997321,13365,0,1695638852,13095.952772969998,68.39975226000388,53537.30255592001 2023-09-25,10:47:34.000,268,10997288,13085,0,1695638853,13095.925827729989,68.45614529999875,53537.31653016 2023-09-25,10:47:35.000,268,10997396,13765,0,1695638854,13095.898882489993,68.4490961699994,53537.337491520004 2023-09-25,10:47:36.000,268,10997338,13245,0,1695638855,13095.858464629993,68.5125383400009,53537.26762032 2023-09-25,10:47:37.000,268,10997332,12965,0,1695638856,13095.851728319998,68.52663659999962,53537.35146576001 2023-09-25,10:47:38.000,268,10997318,13085,0,1695638857,13095.865200939988,68.56893138000305,53537.337491520004 2023-09-25,10:47:39.000,268,10997340,13565,0,1695638858,13095.844992009988,68.61827528999856,53537.37941424001 2023-09-25,10:47:40.000,268,10997359,13325,0,1695638859,13095.838255699993,68.63237355000456,53537.31653016 2023-09-25,10:47:41.000,268,10997329,13645,0,1695638860,13095.797837839993,68.660570070002,53537.358452880006 2023-09-25,10:47:42.000,268,10997305,13285,0,1695638861,13095.791101529998,68.68171746000007,53537.35146576001 2023-09-25,10:47:43.000,268,10997369,13245,0,1695638862,13095.811310459998,68.70286484999815,53537.407362720005 2023-09-25,10:47:44.000,268,10997337,13445,0,1695638863,13095.811310459998,68.7240122400035,53537.407362720005 2023-09-25,10:47:45.000,268,10997316,13245,0,1695638864,13095.770892599998,68.76630701999966,53537.42832408001 2023-09-25,10:47:46.000,268,10997303,13445,0,1695638865,13095.743947360002,68.78040527999838,53537.33050440001 2023-09-25,10:47:47.000,268,10997320,13525,0,1695638866,13095.730474739998,68.81565093000245,53537.37941424001 2023-09-25,10:47:48.000,268,10997333,13445,0,1695638867,13095.777628909993,68.82974919000117,53537.44229832 2023-09-25,10:47:49.000,268,10997359,13165,0,1695638868,13095.791101529998,68.83679832000053,53537.47024680001 2023-09-25,10:47:50.000,268,10997352,13485,0,1695638869,13095.777628909993,68.8579457099986,53537.51915664001 2023-09-25,10:47:51.000,268,10997295,13005,0,1695638870,13095.777628909993,68.87909310000396,53537.505182400004 2023-09-25,10:47:52.000,268,10997338,13045,0,1695638871,13095.690056879997,68.89319136000267,53537.42133696 2023-09-25,10:47:53.000,268,10997344,13285,0,1695638872,13095.717002119993,68.8720439700046,53537.456272560004 2023-09-25,10:47:54.000,268,10997362,13045,0,1695638873,13095.717002119993,68.89319136000267,53537.477233920006 2023-09-25,10:47:55.000,268,10997345,13525,0,1695638874,13095.683320570002,68.87909310000396,53537.44928544001 2023-09-25,10:47:56.000,268,10997340,13325,0,1695638875,13095.642902710002,68.92138788000011,53537.40037560001 2023-09-25,10:47:57.000,268,10997317,13285,0,1695638876,13095.636166399992,68.8720439700046,53537.47024680001 2023-09-25,10:47:58.000,268,10997362,13205,0,1695638877,13095.642902710002,68.86499483999796,53537.51216952 2023-09-25,10:47:59.000,268,10997318,13365,0,1695638878,13095.629430089997,68.8720439700046,53537.48422104 2023-09-25,10:48:00.000,268,10997314,12925,0,1695638879,13095.541858060002,68.90024049000203,53537.49120816 2023-09-25,10:48:01.000,268,10997337,13325,0,1695638880,13095.481231270001,68.88614223000332,53537.42133696 2023-09-25,10:48:02.000,268,10997341,13205,0,1695638881,13095.474494959992,68.8720439700046,53537.41434984 2023-09-25,10:48:03.000,268,10997365,13485,0,1695638882,13095.501440200002,68.86499483999796,53537.49819528001 2023-09-25,10:48:04.000,268,10997342,13285,0,1695638883,13095.508176509997,68.8720439700046,53537.47024680001 2023-09-25,10:48:05.000,268,10997359,13245,0,1695638884,13095.494703889992,68.85089657999924,53537.49819528001 2023-09-25,10:48:06.000,268,10997289,13245,0,1695638885,13095.427340789996,68.8579457099986,53537.42133696 2023-09-25,10:48:07.000,268,10997324,13445,0,1695638886,13095.454286029992,68.80155267000373,53537.49120816 2023-09-25,10:48:08.000,268,10997316,13285,0,1695638887,13095.380186620001,68.82270006000181,53537.456272560004 2023-09-25,10:48:09.000,268,10997355,13325,0,1695638888,13095.420604480001,68.82974919000117,53537.44229832 2023-09-25,10:48:10.000,268,10997354,13205,0,1695638889,13095.366713999996,68.80155267000373,53537.39338848 2023-09-25,10:48:11.000,268,10997344,13285,0,1695638890,13095.25219672999,68.79450354000437,53537.27460744 2023-09-25,10:48:12.000,268,10997345,13085,0,1695638891,13095.33976876,68.76630701999966,53537.39338848 2023-09-25,10:48:13.000,268,10997344,13445,0,1695638892,13095.380186620001,68.69581571999879,53537.49120816 2023-09-25,10:48:14.000,268,10997360,13365,0,1695638893,13095.413868169991,68.68876658999943,53537.42832408001 2023-09-25,10:48:15.000,268,10997363,13605,0,1695638894,13095.373450309991,68.65352094000264,53537.39338848 2023-09-25,10:48:16.000,268,10997342,13445,0,1695638895,13095.27240565999,68.64647181000328,53537.38640136 2023-09-25,10:48:17.000,268,10997335,13005,0,1695638896,13095.245460419996,68.6112261599992,53537.40037560001 2023-09-25,10:48:18.000,268,10997371,13245,0,1695638897,13095.23872411,68.59712790000049,53537.37242712 2023-09-25,10:48:19.000,268,10997331,13325,0,1695638898,13095.27914197,68.58302964000177,53537.37941424001 2023-09-25,10:48:20.000,268,10997301,13365,0,1695638899,13095.265669349996,68.57598051000241,53537.32351728 2023-09-25,10:48:21.000,268,10997327,13565,0,1695638900,13095.25893304,68.48434182000346,53537.32351728 2023-09-25,10:48:22.000,268,10997373,12965,0,1695638901,13095.19830625,68.47024356000475,53537.288581680004 2023-09-25,10:48:23.000,268,10997348,13085,0,1695638902,13095.25893304,68.43499791000067,53537.309543040006 2023-09-25,10:48:24.000,268,10997336,13205,0,1695638903,13095.21177886999,68.4138505200026,53537.31653016 2023-09-25,10:48:25.000,268,10997354,13245,0,1695638904,13095.17136100999,68.34335922000173,53537.26063320001 2023-09-25,10:48:26.000,268,10997338,13085,0,1695638905,13095.124206839995,68.33631009000237,53537.23268472001 2023-09-25,10:48:27.000,268,10997340,13325,0,1695638906,13095.11073421999,68.35040835000109,53537.20473624 2023-09-25,10:48:28.000,268,10997341,12925,0,1695638907,13095.15788839,68.28696617999958,53537.28159456001 2023-09-25,10:48:29.000,268,10997332,13045,0,1695638908,13095.17136100999,68.29401530999894,53537.30255592001 2023-09-25,10:48:30.000,268,10997317,13285,0,1695638909,13095.124206839995,68.21647487999871,53537.33050440001 2023-09-25,10:48:31.000,268,10997356,13285,0,1695638910,13095.17136100999,68.20942574999935,53537.26063320001 2023-09-25,10:48:32.000,268,10997324,13125,0,1695638911,13095.09052528999,68.19532749000064,53537.18377488001 2023-09-25,10:48:33.000,268,10997331,13285,0,1695638912,13095.083788979995,68.14598357999785,53537.190762000006 2023-09-25,10:48:34.000,268,10997328,13245,0,1695638913,13095.063580049995,68.10368880000169,53537.190762000006 2023-09-25,10:48:35.000,268,10997372,13165,0,1695638914,13095.07031635999,68.07549228000426,53537.18377488001 2023-09-25,10:48:36.000,268,10997318,13165,0,1695638915,13095.002953259995,68.08254141000361,53537.071980960005 2023-09-25,10:48:37.000,268,10997312,13205,0,1695638916,13095.03663481,68.02614837000147,53537.1558264 2023-09-25,10:48:38.000,268,10997325,13205,0,1695638917,13095.07031635999,68.00500098000339,53537.141852160006 2023-09-25,10:48:39.000,268,10997329,13325,0,1695638918,13095.0972616,67.98385358999803,53537.16281352001 2023-09-25,10:48:40.000,268,10997386,13045,0,1695638919,13095.02989849999,67.96975532999932,53537.10691656 2023-09-25,10:48:41.000,268,10997362,12965,0,1695638920,13094.97600802,67.93450968000252,53537.05800672 2023-09-25,10:48:42.000,268,10997350,13205,0,1695638921,13094.96927170999,67.91336229000444,53537.03704536 2023-09-25,10:48:43.000,268,10997335,13325,0,1695638922,13095.01642588,67.88516576999973,53537.06499384001 2023-09-25,10:48:44.000,268,10997357,12965,0,1695638923,13095.03663481,67.84287099000358,53537.07896808 2023-09-25,10:48:45.000,268,10997333,13205,0,1695638924,13094.98948063999,67.82172359999822,53537.09294232001 2023-09-25,10:48:46.000,268,10997318,12765,0,1695638925,13095.002953259995,67.8076253399995,53537.023071120006 2023-09-25,10:48:47.000,268,10997364,12965,0,1695638926,13095.02989849999,67.77942882000207,53537.04403248001 2023-09-25,10:48:48.000,268,10997392,13005,0,1695638927,13094.98948063999,67.78647795000143,53537.03704536 2023-09-25,10:48:49.000,268,10997315,13325,0,1695638928,13094.962535399995,67.75828143000399,53537.01608400001 2023-09-25,10:48:50.000,268,10997334,13325,0,1695638929,13094.962535399995,67.73008490999928,53536.99512264001 2023-09-25,10:48:51.000,268,10997390,13285,0,1695638930,13094.91538123,67.71598665000056,53536.94621280001 2023-09-25,10:48:52.000,268,10997350,13125,0,1695638931,13094.90864491999,67.68779013000312,53536.94621280001 2023-09-25,10:48:53.000,268,10997292,13245,0,1695638932,13095.01642588,67.6102497000029,53537.023071120006 2023-09-25,10:48:54.000,268,10997307,13045,0,1695638933,13094.97600802,67.60320057000354,53536.99512264001 2023-09-25,10:48:55.000,268,10997291,13285,0,1695638934,13094.92885384999,67.56795491999947,53537.01608400001 2023-09-25,10:48:56.000,268,10997349,13165,0,1695638935,13094.874963369999,67.53975840000203,53536.89031584 2023-09-25,10:48:57.000,268,10997326,13165,0,1695638936,13094.8951723,67.52566014000331,53536.94621280001 2023-09-25,10:48:58.000,268,10997350,13165,0,1695638937,13094.94906277999,67.51861101000395,53536.974161280006 2023-09-25,10:48:59.000,268,10997329,13245,0,1695638938,13094.86822705999,67.52566014000331,53536.93922568 2023-09-25,10:49:00.000,268,10997326,13365,0,1695638939,13094.91538123,67.46926710000116,53536.96018704 2023-09-25,10:49:01.000,268,10997335,13285,0,1695638940,13094.901908609994,67.44811971000308,53536.93223856 2023-09-25,10:49:02.000,268,10997346,13485,0,1695638941,13094.901908609994,67.42697231999773,53536.9112772 2023-09-25,10:49:03.000,268,10997272,13285,0,1695638942,13094.90864491999,67.38467754000158,53536.91826432 2023-09-25,10:49:04.000,268,10997355,13325,0,1695638943,13094.92885384999,67.35648102000414,53536.904290080005 2023-09-25,10:49:05.000,268,10997321,13245,0,1695638944,13094.8951723,67.33533362999879,53536.92525144001 2023-09-25,10:49:06.000,268,10997321,13125,0,1695638945,13094.814336579999,67.32123537000007,53536.855380240006 2023-09-25,10:49:07.000,268,10997301,12845,0,1695638946,13094.834545509999,67.29303885000263,53536.841406 2023-09-25,10:49:08.000,268,10997332,13085,0,1695638947,13094.93559016,67.27189146000455,53536.89031584 2023-09-25,10:49:09.000,268,10997316,13325,0,1695638948,13094.942326469994,67.23664581000048,53536.96018704 2023-09-25,10:49:10.000,268,10997349,13125,0,1695638949,13094.93559016,67.19435103000433,53536.92525144001 2023-09-25,10:49:11.000,268,10997377,13325,0,1695638950,13094.90864491999,67.18730189999769,53536.93223856 2023-09-25,10:49:12.000,268,10997316,13125,0,1695638951,13094.821072889994,67.19435103000433,53536.834418880004 2023-09-25,10:49:13.000,268,10997328,13565,0,1695638952,13094.834545509999,67.14500712000154,53536.89031584 2023-09-25,10:49:14.000,268,10997333,13125,0,1695638953,13094.861490749994,67.13795799000218,53536.87634160001 2023-09-25,10:49:15.000,268,10997289,13285,0,1695638954,13094.84801812999,67.1027123399981,53536.9112772 2023-09-25,10:49:16.000,268,10997345,13125,0,1695638955,13094.854754439999,67.08156495000003,53536.87634160001 2023-09-25,10:49:17.000,268,10997334,13245,0,1695638956,13094.82780919999,67.03927017000387,53536.86236736 2023-09-25,10:49:18.000,268,10997277,13045,0,1695638957,13094.854754439999,67.02517190999788,53536.84839312001 2023-09-25,10:49:19.000,268,10997285,13405,0,1695638958,13094.814336579999,66.99697539000044,53536.9112772 2023-09-25,10:49:20.000,268,10997336,13005,0,1695638959,13094.834545509999,67.02517190999788,53536.904290080005 2023-09-25,10:49:21.000,268,10997355,13445,0,1695638960,13094.733500859998,67.0040245199998,53536.86935448 2023-09-25,10:49:22.000,268,10997376,13205,0,1695638961,13094.753709789999,66.95468061000429,53536.86935448 2023-09-25,10:49:23.000,268,10997351,13165,0,1695638962,13094.821072889994,66.91943496000022,53536.93922568 2023-09-25,10:49:24.000,268,10997335,13045,0,1695638963,13094.821072889994,66.91943496000022,53536.92525144001 2023-09-25,10:49:25.000,268,10997353,13445,0,1695638964,13094.773918719999,66.89828757000214,53536.89031584 2023-09-25,10:49:26.000,268,10997355,13365,0,1695638965,13094.760446099994,66.91238583000086,53536.855380240006 2023-09-25,10:49:27.000,268,10997337,13525,0,1695638966,13094.814336579999,66.8700910500047,53536.93223856 2023-09-25,10:49:28.000,268,10997299,13205,0,1695638967,13094.773918719999,66.88418931000342,53536.87634160001 2023-09-25,10:49:29.000,268,10997319,13285,0,1695638968,13094.773918719999,66.87714018000406,53536.93223856 2023-09-25,10:49:30.000,268,10997338,13165,0,1695638969,13094.807600269989,66.84894365999935,53536.87634160001 2023-09-25,10:49:31.000,268,10997381,12965,0,1695638970,13094.760446099994,66.8700910500047,53536.806470400006 2023-09-25,10:49:32.000,268,10997343,13365,0,1695638971,13094.760446099994,66.82074714000191,53536.88332872 2023-09-25,10:49:33.000,268,10997358,13365,0,1695638972,13094.84801812999,66.82074714000191,53536.9811484 2023-09-25,10:49:34.000,268,10997355,13045,0,1695638973,13094.854754439999,66.83484540000063,53536.93922568 2023-09-25,10:49:35.000,268,10997356,13165,0,1695638974,13094.834545509999,66.77140322999912,53536.953199920004 2023-09-25,10:49:36.000,268,10997359,13125,0,1695638975,13094.767182409989,66.81369801000255,53536.87634160001 2023-09-25,10:49:37.000,268,10997334,13325,0,1695638976,13094.854754439999,66.84189452999999,53536.974161280006 2023-09-25,10:49:38.000,268,10997348,13125,0,1695638977,13094.88843598999,66.83484540000063,53536.96717416001 2023-09-25,10:49:39.000,268,10997320,13165,0,1695638978,13094.91538123,66.81369801000255,53537.04403248001 2023-09-25,10:49:40.000,268,10997341,12965,0,1695638979,13094.95579909,66.79959975000384,53537.03005824 2023-09-25,10:49:41.000,268,10997336,13165,0,1695638980,13094.92885384999,66.83484540000063,53537.023071120006 2023-09-25,10:49:42.000,268,10997331,13405,0,1695638981,13094.88843598999,66.84189452999999,53536.94621280001 2023-09-25,10:49:43.000,268,10997314,13285,0,1695638982,13094.982744329995,66.87714018000406,53537.09294232001 2023-09-25,10:49:44.000,268,10997360,13005,0,1695638983,13094.982744329995,66.89123844000278,53537.120890800004 2023-09-25,10:49:45.000,268,10997313,13245,0,1695638984,13095.043371119995,66.89123844000278,53537.1558264 2023-09-25,10:49:46.000,268,10997357,13325,0,1695638985,13095.05684374,66.97582800000237,53537.141852160006 2023-09-25,10:49:47.000,268,10997322,13005,0,1695638986,13095.023162189995,66.98287713000173,53537.10691656 2023-09-25,10:49:48.000,268,10997349,13365,0,1695638987,13095.083788979995,66.99697539000044,53537.10691656 2023-09-25,10:49:49.000,268,10997308,13365,0,1695638988,13095.17809732,67.01812277999852,53537.190762000006 2023-09-25,10:49:50.000,268,10997319,13245,0,1695638989,13095.19156993999,66.98992626000108,53537.20473624 2023-09-25,10:49:51.000,268,10997373,13845,0,1695638990,13095.21177886999,67.02517190999788,53537.21871048 2023-09-25,10:49:52.000,268,10997309,13485,0,1695638991,13095.103997909995,67.10976147000474,53537.13486504001 2023-09-25,10:49:53.000,268,10997367,13245,0,1695638992,13095.19156993999,67.14500712000154,53537.21871048 2023-09-25,10:49:54.000,268,10997323,13405,0,1695638993,13095.245460419996,67.14500712000154,53537.24665896 2023-09-25,10:49:55.000,268,10997332,13005,0,1695638994,13095.25219672999,67.17320363999897,53537.2955688 2023-09-25,10:49:56.000,268,10997309,13605,0,1695638995,13095.225251489996,67.19435103000433,53537.21172336001 2023-09-25,10:49:57.000,268,10997363,13165,0,1695638996,13095.31955983,67.20140016000369,53537.288581680004 2023-09-25,10:49:58.000,268,10997326,13605,0,1695638997,13095.373450309991,67.23664581000048,53537.37941424001 2023-09-25,10:49:59.000,268,10997326,13525,0,1695638998,13095.346505069996,67.24369493999984,53537.39338848 2023-09-25,10:50:00.000,268,10997323,13085,0,1695638999,13095.33976876,67.27189146000455,53537.35146576001 2023-09-25,10:50:01.000,268,10997338,13525,0,1695639000,13095.31955983,67.32123537000007,53537.337491520004 2023-09-25,10:50:02.000,268,10997351,13485,0,1695639001,13095.346505069996,67.32123537000007,53537.407362720005 2023-09-25,10:50:03.000,268,10997313,13445,0,1695639002,13095.434077099992,67.30008798000199,53537.41434984 2023-09-25,10:50:04.000,268,10997339,13365,0,1695639003,13095.481231270001,67.30008798000199,53537.47024680001 2023-09-25,10:50:05.000,268,10997329,13365,0,1695639004,13095.474494959992,67.33533362999879,53537.46325968 2023-09-25,10:50:06.000,268,10997356,13245,0,1695639005,13095.447549719996,67.34943189000478,53537.49120816 2023-09-25,10:50:07.000,268,10997383,13085,0,1695639006,13095.562066990002,67.34943189000478,53537.526143760006 2023-09-25,10:50:08.000,268,10997341,13285,0,1695639007,13095.535121749992,67.3635301500035,53537.575053600005 2023-09-25,10:50:09.000,268,10997332,13245,0,1695639008,13095.562066990002,67.35648102000414,53537.59601496001 2023-09-25,10:50:10.000,268,10997372,13165,0,1695639009,13095.595748539992,67.34238275999815,53537.6099892 2023-09-25,10:50:11.000,268,10997294,13205,0,1695639010,13095.582275920002,67.35648102000414,53537.55409224 2023-09-25,10:50:12.000,268,10997366,13325,0,1695639011,13095.642902710002,67.34943189000478,53537.575053600005 2023-09-25,10:50:13.000,268,10997316,13445,0,1695639012,13095.636166399992,67.34238275999815,53537.6099892 2023-09-25,10:50:14.000,268,10997347,13205,0,1695639013,13095.743947360002,67.35648102000414,53537.7497316 2023-09-25,10:50:15.000,268,10997317,13405,0,1695639014,13095.730474739998,67.34943189000478,53537.66588616001 2023-09-25,10:50:16.000,268,10997317,13285,0,1695639015,13095.791101529998,67.34238275999815,53537.71479600001 2023-09-25,10:50:17.000,268,10997393,13165,0,1695639016,13095.777628909993,67.37057928000286,53537.70082176 2023-09-25,10:50:18.000,268,10997363,13605,0,1695639017,13095.824783079988,67.34943189000478,53537.72178312 2023-09-25,10:50:19.000,268,10997365,13285,0,1695639018,13095.831519389998,67.35648102000414,53537.71479600001 2023-09-25,10:50:20.000,268,10997339,13245,0,1695639019,13095.939300349994,67.33533362999879,53537.79864144 2023-09-25,10:50:21.000,268,10997293,13165,0,1695639020,13095.946036659989,67.32828449999943,53537.82658992 2023-09-25,10:50:22.000,268,10997328,13165,0,1695639021,13095.946036659989,67.32123537000007,53537.80562856001 2023-09-25,10:50:23.000,268,10997319,12965,0,1695639022,13096.013399759999,67.26484232999792,53537.840564160004 2023-09-25,10:50:24.000,268,10997337,12925,0,1695639023,13095.939300349994,67.30713711000135,53537.85453840001 2023-09-25,10:50:25.000,268,10997338,13445,0,1695639024,13095.966245589989,67.26484232999792,53537.861525520006 2023-09-25,10:50:26.000,268,10997350,13205,0,1695639025,13095.952772969998,67.2507440699992,53537.861525520006 2023-09-25,10:50:27.000,268,10997346,13645,0,1695639026,13095.959509279994,67.23664581000048,53537.861525520006 2023-09-25,10:50:28.000,268,10997303,13285,0,1695639027,13096.040344999994,67.22254755000176,53537.959345200004 2023-09-25,10:50:29.000,268,10997286,13485,0,1695639028,13096.060553929994,67.19435103000433,53537.9942808 2023-09-25,10:50:30.000,268,10997359,13525,0,1695639029,13096.080762859994,67.18025276999833,53538.008255040004 2023-09-25,10:50:31.000,268,10997351,13405,0,1695639030,13096.074026549999,67.20140016000369,53538.02222928001 2023-09-25,10:50:32.000,268,10997319,13525,0,1695639031,13095.986454519989,67.16615450999961,53537.94537096 2023-09-25,10:50:33.000,268,10997378,13365,0,1695639032,13096.04708130999,67.17320363999897,53537.94537096 2023-09-25,10:50:34.000,268,10997304,13085,0,1695639033,13096.074026549999,67.18730189999769,53538.029216400006 2023-09-25,10:50:35.000,268,10997311,13285,0,1695639034,13096.08749916999,67.20844929000305,53538.064152 2023-09-25,10:50:36.000,268,10997324,13285,0,1695639035,13096.033608689999,67.20844929000305,53538.02222928001 2023-09-25,10:50:37.000,268,10997317,13405,0,1695639036,13096.074026549999,67.2154984200024,53538.00126792001 2023-09-25,10:50:38.000,268,10997342,13325,0,1695639037,13096.13465334,67.22254755000176,53538.09210048 2023-09-25,10:50:39.000,268,10997376,13445,0,1695639038,13096.14812595999,67.22959668000112,53538.14101032001 2023-09-25,10:50:40.000,268,10997279,13565,0,1695639039,13096.094235479999,67.25779319999856,53538.09210048 2023-09-25,10:50:41.000,268,10997354,13245,0,1695639040,13096.121180719994,67.24369493999984,53538.16197168 2023-09-25,10:50:42.000,268,10997352,13005,0,1695639041,13096.04708130999,67.26484232999792,53538.04319064 2023-09-25,10:50:43.000,268,10997309,13405,0,1695639042,13096.06729023999,67.28598972000327,53538.1340232 2023-09-25,10:50:44.000,268,10997303,13445,0,1695639043,13096.141389649994,67.26484232999792,53538.16197168 2023-09-25,10:50:45.000,268,10997328,13285,0,1695639044,13096.19528013,67.29303885000263,53538.21088152 2023-09-25,10:50:46.000,268,10997353,13445,0,1695639045,13096.202016439995,67.28598972000327,53538.18992016001 2023-09-25,10:50:47.000,268,10997305,13085,0,1695639046,13096.141389649994,67.32828449999943,53538.127036080004 2023-09-25,10:50:48.000,268,10997304,13645,0,1695639047,13096.1750712,67.31418624000071,53538.2038944 2023-09-25,10:50:49.000,268,10997323,13525,0,1695639048,13096.161598579994,67.32828449999943,53538.23883000001 2023-09-25,10:50:50.000,268,10997315,13285,0,1695639049,13096.181807509995,67.32828449999943,53538.18992016001 2023-09-25,10:50:51.000,268,10997330,13405,0,1695639050,13096.11444441,67.32123537000007,53538.1340232 2023-09-25,10:50:52.000,268,10997321,13165,0,1695639051,13096.080762859994,67.41287405999901,53538.05017776001 2023-09-25,10:50:53.000,268,10997354,13125,0,1695639052,13096.18854381999,67.34943189000478,53538.16197168 2023-09-25,10:50:54.000,268,10997347,13085,0,1695639053,13096.22896167999,67.32828449999943,53538.21088152 2023-09-25,10:50:55.000,268,10997304,13005,0,1695639054,13096.15486227,67.33533362999879,53538.12004896001 2023-09-25,10:50:56.000,268,10997320,13205,0,1695639055,13096.23569799,67.34943189000478,53538.21088152 2023-09-25,10:50:57.000,268,10997353,13325,0,1695639056,13096.23569799,67.34943189000478,53538.22485576 2023-09-25,10:50:58.000,268,10997341,13125,0,1695639057,13096.27611585,67.33533362999879,53538.22485576 2023-09-25,10:50:59.000,268,10997300,13365,0,1695639058,13096.20875274999,67.35648102000414,53538.21088152 2023-09-25,10:51:00.000,268,10997262,13285,0,1695639059,13096.303061089995,67.37762841000222,53538.2737656 2023-09-25,10:51:01.000,268,10997320,13125,0,1695639060,13096.29632478,67.3635301500035,53538.28075272 2023-09-25,10:51:02.000,268,10997312,13285,0,1695639061,13096.30979739999,67.39172667000093,53538.245817120005 2023-09-25,10:51:03.000,268,10997318,13365,0,1695639062,13096.3771605,67.3635301500035,53538.30171408 2023-09-25,10:51:04.000,268,10997312,13045,0,1695639063,13096.39063311999,67.39172667000093,53538.245817120005 2023-09-25,10:51:05.000,268,10997337,13085,0,1695639064,13096.3771605,67.39172667000093,53538.30171408 2023-09-25,10:51:06.000,268,10997343,13325,0,1695639065,13096.323270019995,67.37057928000286,53538.147997440006 2023-09-25,10:51:07.000,268,10997325,13325,0,1695639066,13096.323270019995,67.40582492999965,53538.21786864001 2023-09-25,10:51:08.000,268,10997355,13365,0,1695639067,13096.444523599996,67.40582492999965,53538.294726960004 2023-09-25,10:51:09.000,268,10997364,13045,0,1695639068,13096.47820515,67.41287405999901,53538.32267544 2023-09-25,10:51:10.000,268,10997369,13245,0,1695639069,13096.525359319996,67.3987758000003,53538.364598160006 2023-09-25,10:51:11.000,268,10997407,13285,0,1695639070,13096.525359319996,67.38467754000158,53538.35761104001 2023-09-25,10:51:12.000,268,10997366,13125,0,1695639071,13096.43778729,67.41992318999837,53538.28773984001 2023-09-25,10:51:13.000,268,10997360,13285,0,1695639072,13096.47146883999,67.3987758000003,53538.2737656 2023-09-25,10:51:14.000,268,10997341,13165,0,1695639073,13096.51862301,67.45516884000244,53538.294726960004 2023-09-25,10:51:15.000,268,10997331,13405,0,1695639074,13096.51862301,67.44811971000308,53538.30171408 2023-09-25,10:51:16.000,268,10997321,13605,0,1695639075,13096.505150389996,67.4622179700018,53538.245817120005 2023-09-25,10:51:17.000,268,10997310,13445,0,1695639076,13096.49841408,67.44107058000372,53538.2737656 2023-09-25,10:51:18.000,268,10997318,13445,0,1695639077,13096.572513489991,67.44811971000308,53538.37158528 2023-09-25,10:51:19.000,268,10997321,13125,0,1695639078,13096.572513489991,67.46926710000116,53538.39953376 2023-09-25,10:51:20.000,268,10997310,13405,0,1695639079,13096.565777179996,67.46926710000116,53538.33664968001 2023-09-25,10:51:21.000,268,10997336,13245,0,1695639080,13096.511886699991,67.48336535999988,53538.32267544 2023-09-25,10:51:22.000,268,10997361,13165,0,1695639081,13096.572513489991,67.4974636199986,53538.25280424 2023-09-25,10:51:23.000,268,10997305,13325,0,1695639082,13096.572513489991,67.53975840000203,53538.315688320006 2023-09-25,10:51:24.000,268,10997308,13445,0,1695639083,13096.572513489991,67.52566014000331,53538.315688320006 2023-09-25,10:51:25.000,268,10997354,13325,0,1695639084,13096.55904087,67.51861101000395,53538.30171408 2023-09-25,10:51:26.000,268,10997383,13325,0,1695639085,13096.579249800001,67.53975840000203,53538.23883000001 2023-09-25,10:51:27.000,268,10997347,13605,0,1695639086,13096.639876590001,67.52566014000331,53538.28773984001 2023-09-25,10:51:28.000,268,10997359,13365,0,1695639087,13096.606195039996,67.53975840000203,53538.28773984001 2023-09-25,10:51:29.000,268,10997321,13245,0,1695639088,13096.633140279991,67.51156188000459,53538.28075272 2023-09-25,10:51:30.000,268,10997364,13285,0,1695639089,13096.592722419991,67.54680753000139,53538.294726960004 2023-09-25,10:51:31.000,268,10997294,13005,0,1695639090,13096.592722419991,67.54680753000139,53538.30171408 2023-09-25,10:51:32.000,268,10997318,13245,0,1695639091,13096.599458730001,67.53975840000203,53538.2737656 2023-09-25,10:51:33.000,268,10997340,13005,0,1695639092,13096.680294450001,67.4974636199986,53538.32267544 2023-09-25,10:51:34.000,268,10997309,13245,0,1695639093,13096.700503380001,67.49041448999924,53538.30870120001 2023-09-25,10:51:35.000,268,10997326,13445,0,1695639094,13096.720712310002,67.46926710000116,53538.2737656 2023-09-25,10:51:36.000,268,10997349,13485,0,1695639095,13096.592722419991,67.4622179700018,53538.18992016001 2023-09-25,10:51:37.000,268,10997384,13285,0,1695639096,13096.646612899996,67.47631623000052,53538.23184288 2023-09-25,10:51:38.000,268,10997306,13325,0,1695639097,13096.660085520001,67.47631623000052,53538.18293304 2023-09-25,10:51:39.000,268,10997310,13085,0,1695639098,13096.680294450001,67.44811971000308,53538.23184288 2023-09-25,10:51:40.000,268,10997334,13125,0,1695639099,13096.700503380001,67.46926710000116,53538.21088152 2023-09-25,10:51:41.000,268,10997348,13285,0,1695639100,13096.626403969996,67.43402145000437,53538.18293304 2023-09-25,10:51:42.000,268,10997319,13085,0,1695639101,13096.673558139992,67.44811971000308,53538.18992016001 2023-09-25,10:51:43.000,268,10997312,13285,0,1695639102,13096.666821829996,67.43402145000437,53538.16197168 2023-09-25,10:51:44.000,268,10997338,13045,0,1695639103,13096.660085520001,67.43402145000437,53538.147997440006 2023-09-25,10:51:45.000,268,10997332,13005,0,1695639104,13096.653349209992,67.41992318999837,53538.14101032001 2023-09-25,10:51:46.000,268,10997338,13085,0,1695639105,13096.585986109996,67.4622179700018,53538.05716488 2023-09-25,10:51:47.000,268,10997364,13325,0,1695639106,13096.552304559991,67.3987758000003,53538.078126240005 2023-09-25,10:51:48.000,268,10997310,13285,0,1695639107,13096.626403969996,67.40582492999965,53538.147997440006 2023-09-25,10:51:49.000,268,10997301,12965,0,1695639108,13096.592722419991,67.3987758000003,53538.147997440006 2023-09-25,10:51:50.000,268,10997274,13325,0,1695639109,13096.572513489991,67.37762841000222,53538.08511336 2023-09-25,10:51:51.000,268,10997317,13325,0,1695639110,13096.51862301,67.34943189000478,53538.03620352 2023-09-25,10:51:52.000,268,10997303,13125,0,1695639111,13096.43105097999,67.37057928000286,53538.029216400006 2023-09-25,10:51:53.000,268,10997372,13245,0,1695639112,13096.41757836,67.34238275999815,53538.029216400006 2023-09-25,10:51:54.000,268,10997382,13165,0,1695639113,13096.39736943,67.33533362999879,53538.00126792001 2023-09-25,10:51:55.000,268,10997313,13565,0,1695639114,13096.41084204999,67.34238275999815,53537.9942808 2023-09-25,10:51:56.000,268,10997348,13205,0,1695639115,13096.30979739999,67.37762841000222,53537.93838384 2023-09-25,10:51:57.000,268,10997318,13165,0,1695639116,13096.24917060999,67.37762841000222,53537.86851264 2023-09-25,10:51:58.000,268,10997341,13365,0,1695639117,13096.303061089995,67.38467754000158,53537.9244096 2023-09-25,10:51:59.000,268,10997305,13165,0,1695639118,13096.25590692,67.3635301500035,53537.87549976 2023-09-25,10:52:00.000,268,10997314,13205,0,1695639119,13096.141389649994,67.37057928000286,53537.840564160004 2023-09-25,10:52:01.000,268,10997311,13165,0,1695639120,13096.12791702999,67.35648102000414,53537.78466720001 2023-09-25,10:52:02.000,268,10997331,13365,0,1695639121,13096.006663449989,67.40582492999965,53537.71479600001 2023-09-25,10:52:03.000,268,10997356,13325,0,1695639122,13096.006663449989,67.37057928000286,53537.72178312 2023-09-25,10:52:04.000,268,10997305,13365,0,1695639123,13096.013399759999,67.38467754000158,53537.77768008 2023-09-25,10:52:05.000,268,10997338,13325,0,1695639124,13095.999927139994,67.3987758000003,53537.77069296 2023-09-25,10:52:06.000,268,10997296,13325,0,1695639125,13095.993190829999,67.41992318999837,53537.72178312 2023-09-25,10:52:07.000,268,10997339,13485,0,1695639126,13095.892146179998,67.44107058000372,53537.63095056 2023-09-25,10:52:08.000,268,10997347,13365,0,1695639127,13095.804574149988,67.42697231999773,53537.60300208 2023-09-25,10:52:09.000,268,10997318,13285,0,1695639128,13095.818046769993,67.40582492999965,53537.58204072 2023-09-25,10:52:10.000,268,10997314,13125,0,1695639129,13095.791101529998,67.43402145000437,53537.575053600005 2023-09-25,10:52:11.000,268,10997329,13525,0,1695639130,13095.737211049993,67.44811971000308,53537.505182400004 2023-09-25,10:52:12.000,268,10997337,13405,0,1695639131,13095.676584259993,67.49041448999924,53537.456272560004 2023-09-25,10:52:13.000,268,10997343,13325,0,1695639132,13095.683320570002,67.47631623000052,53537.51915664001 2023-09-25,10:52:14.000,268,10997349,13125,0,1695639133,13095.683320570002,67.51156188000459,53537.51915664001 2023-09-25,10:52:15.000,268,10997348,13285,0,1695639134,13095.676584259993,67.47631623000052,53537.42832408001 2023-09-25,10:52:16.000,268,10997321,13605,0,1695639135,13095.548594369997,67.49041448999924,53537.26063320001 2023-09-25,10:52:17.000,268,10997355,13205,0,1695639136,13095.555330679992,67.52566014000331,53537.309543040006 2023-09-25,10:52:18.000,268,10997305,13365,0,1695639137,13095.555330679992,67.51156188000459,53537.30255592001 2023-09-25,10:52:19.000,268,10997368,13005,0,1695639138,13095.535121749992,67.52566014000331,53537.239671840005 2023-09-25,10:52:20.000,268,10997352,13325,0,1695639139,13095.541858060002,67.53975840000203,53537.26063320001 2023-09-25,10:52:21.000,268,10997351,13325,0,1695639140,13095.508176509997,67.53975840000203,53537.141852160006 2023-09-25,10:52:22.000,268,10997320,13085,0,1695639141,13095.434077099992,67.54680753000139,53537.09992944 2023-09-25,10:52:23.000,268,10997360,13445,0,1695639142,13095.461022340001,67.5609057900001,53537.11390368001 2023-09-25,10:52:24.000,268,10997317,13205,0,1695639143,13095.407131859996,67.57500404999882,53537.023071120006 2023-09-25,10:52:25.000,268,10997320,13685,0,1695639144,13095.393659239991,67.58910231000482,53536.93922568 2023-09-25,10:52:26.000,268,10997309,13085,0,1695639145,13095.306087209996,67.6102497000029,53536.88332872 2023-09-25,10:52:27.000,268,10997370,13365,0,1695639146,13095.292614589991,67.6102497000029,53536.834418880004 2023-09-25,10:52:28.000,268,10997328,13445,0,1695639147,13095.33976876,67.61729883000226,53536.87634160001 2023-09-25,10:52:29.000,268,10997330,13445,0,1695639148,13095.333032449991,67.60320057000354,53536.87634160001 2023-09-25,10:52:30.000,268,10997381,13085,0,1695639149,13095.27914197,67.61729883000226,53536.87634160001 2023-09-25,10:52:31.000,268,10997356,13165,0,1695639150,13095.265669349996,67.65959360999841,53536.7715348 2023-09-25,10:52:32.000,268,10997358,13485,0,1695639151,13095.17809732,67.68779013000312,53536.666728000004 2023-09-25,10:52:33.000,268,10997346,12925,0,1695639152,13095.21177886999,67.68779013000312,53536.617818160004 2023-09-25,10:52:34.000,268,10997324,13285,0,1695639153,13095.19830625,67.69483926000248,53536.67371512 2023-09-25,10:52:35.000,268,10997344,13325,0,1695639154,13095.19830625,67.69483926000248,53536.58986968001 2023-09-25,10:52:36.000,268,10997315,13525,0,1695639155,13095.144415769995,67.75828143000399,53536.5269856 2023-09-25,10:52:37.000,268,10997336,12965,0,1695639156,13095.164624699995,67.75123230000463,53536.51301136001 2023-09-25,10:52:38.000,268,10997341,12965,0,1695639157,13095.17809732,67.75123230000463,53536.519998480006 2023-09-25,10:52:39.000,268,10997361,13085,0,1695639158,13095.17809732,67.77237969000271,53536.49205000001 2023-09-25,10:52:40.000,268,10997326,12965,0,1695639159,13095.124206839995,67.80057621000014,53536.42217880001 2023-09-25,10:52:41.000,268,10997338,12925,0,1695639160,13095.07705267,67.8076253399995,53536.303397760006 2023-09-25,10:52:42.000,268,10997396,13165,0,1695639161,13095.09052528999,67.78647795000143,53536.34532048001 2023-09-25,10:52:43.000,268,10997318,13445,0,1695639162,13095.144415769995,67.78647795000143,53536.303397760006 2023-09-25,10:52:44.000,268,10997318,13325,0,1695639163,13095.19156993999,67.78647795000143,53536.331346240004 2023-09-25,10:52:45.000,268,10997364,12925,0,1695639164,13095.15115207999,67.78647795000143,53536.2125652 2023-09-25,10:52:46.000,268,10997328,13205,0,1695639165,13095.19156993999,67.82877273000486,53536.184616720006 2023-09-25,10:52:47.000,268,10997319,13005,0,1695639166,13095.144415769995,67.84287099000358,53536.07980992 2023-09-25,10:52:48.000,268,10997363,13125,0,1695639167,13095.164624699995,67.81467446999886,53536.08679704001 2023-09-25,10:52:49.000,268,10997345,13205,0,1695639168,13095.19830625,67.80057621000014,53536.135706880006 2023-09-25,10:52:50.000,268,10997365,13285,0,1695639169,13095.124206839995,67.81467446999886,53535.98897736001 2023-09-25,10:52:51.000,268,10997348,13365,0,1695639170,13095.21177886999,67.8076253399995,53536.00993872001 2023-09-25,10:52:52.000,268,10997330,13165,0,1695639171,13095.25219672999,67.73713403999864,53535.947054640004 2023-09-25,10:52:53.000,268,10997343,13565,0,1695639172,13095.19830625,67.744183169998,53535.89115768001 2023-09-25,10:52:54.000,268,10997316,13365,0,1695639173,13095.25219672999,67.72303577999992,53535.87019632001 2023-09-25,10:52:55.000,268,10997308,13525,0,1695639174,13095.312823519991,67.66664273999777,53535.8632092 2023-09-25,10:52:56.000,268,10997353,13405,0,1695639175,13095.285878279996,67.63139709000097,53535.81429936 2023-09-25,10:52:57.000,268,10997326,13285,0,1695639176,13095.353241379991,67.65254447999905,53535.82128648001 2023-09-25,10:52:58.000,268,10997351,13485,0,1695639177,13095.366713999996,67.59615144000418,53535.78635088 2023-09-25,10:52:59.000,268,10997334,13205,0,1695639178,13095.359977690001,67.58910231000482,53535.64660848 2023-09-25,10:53:00.000,268,10997324,13445,0,1695639179,13095.454286029992,67.51156188000459,53535.75141528001 2023-09-25,10:53:01.000,268,10997316,13205,0,1695639180,13095.454286029992,67.48336535999988,53535.660582720004 2023-09-25,10:53:02.000,268,10997342,13325,0,1695639181,13095.487967579997,67.44107058000372,53535.632634240006 2023-09-25,10:53:03.000,268,10997315,13085,0,1695639182,13095.562066990002,67.40582492999965,53535.60468576001 2023-09-25,10:53:04.000,268,10997331,13205,0,1695639183,13095.595748539992,67.38467754000158,53535.5487888 2023-09-25,10:53:05.000,268,10997351,13205,0,1695639184,13095.615957469992,67.35648102000414,53535.54180168 2023-09-25,10:53:06.000,268,10997347,13125,0,1695639185,13095.589012229997,67.34943189000478,53535.464943360006 2023-09-25,10:53:07.000,268,10997359,13405,0,1695639186,13095.636166399992,67.30713711000135,53535.36712368001 2023-09-25,10:53:08.000,268,10997322,13085,0,1695639187,13095.710265809998,67.27189146000455,53535.45096912 2023-09-25,10:53:09.000,268,10997339,13405,0,1695639188,13095.757419979993,67.18730189999769,53535.443982000004 2023-09-25,10:53:10.000,268,10997310,13045,0,1695639189,13095.797837839993,67.17320363999897,53535.35314944 2023-09-25,10:53:11.000,268,10997293,13485,0,1695639190,13095.804574149988,67.13090886000282,53535.325200960004 2023-09-25,10:53:12.000,268,10997336,13125,0,1695639191,13095.791101529998,67.08861407999939,53535.31122672 2023-09-25,10:53:13.000,268,10997389,13285,0,1695639192,13095.824783079988,67.09566320999875,53535.29026536001 2023-09-25,10:53:14.000,268,10997341,13165,0,1695639193,13095.912355109998,67.04631930000323,53535.29026536001 2023-09-25,10:53:15.000,268,10997326,13045,0,1695639194,13095.892146179998,67.03222104000452,53535.24834264001 2023-09-25,10:53:16.000,268,10997324,13325,0,1695639195,13095.878673559993,66.99697539000044,53535.19244568 2023-09-25,10:53:17.000,268,10997387,13525,0,1695639196,13095.898882489993,66.92648408999958,53535.1644972 2023-09-25,10:53:18.000,268,10997300,13405,0,1695639197,13095.972981899999,66.87714018000406,53535.18545856 2023-09-25,10:53:19.000,268,10997300,13565,0,1695639198,13095.979718209994,66.84189452999999,53535.19244568 2023-09-25,10:53:20.000,268,10997350,13245,0,1695639199,13095.939300349994,66.84894365999935,53535.03872904 2023-09-25,10:53:21.000,268,10997330,13205,0,1695639200,13095.959509279994,66.77845235999848,53535.04571616 2023-09-25,10:53:22.000,268,10997367,13245,0,1695639201,13095.946036659989,66.77140322999912,53535.03174192001 2023-09-25,10:53:23.000,268,10997321,13485,0,1695639202,13096.040344999994,66.6938627999989,53535.129561600006 2023-09-25,10:53:24.000,268,10997307,13405,0,1695639203,13096.08749916999,66.6586171500021,53535.06667752 2023-09-25,10:53:25.000,268,10997361,13365,0,1695639204,13096.060553929994,66.59517498000059,53535.0247548 2023-09-25,10:53:26.000,268,10997332,13045,0,1695639205,13096.033608689999,66.52468367999973,53534.92693512 2023-09-25,10:53:27.000,268,10997355,13245,0,1695639206,13096.060553929994,66.46829064000485,53535.00379344001 2023-09-25,10:53:28.000,268,10997324,13525,0,1695639207,13096.033608689999,66.37665194999863,53534.88501240001 2023-09-25,10:53:29.000,268,10997302,13125,0,1695639208,13096.033608689999,66.35550456000055,53534.88501240001 2023-09-25,10:53:30.000,268,10997311,13285,0,1695639209,13096.074026549999,66.30616064999776,53534.843089680006 2023-09-25,10:53:31.000,268,10997312,13365,0,1695639210,13095.993190829999,66.22862022000481,53534.78719272001 2023-09-25,10:53:32.000,268,10997299,13405,0,1695639211,13095.993190829999,66.1651780500033,53534.75924424 2023-09-25,10:53:33.000,268,10997348,13325,0,1695639212,13096.020136069994,66.08058849000372,53534.80815408 2023-09-25,10:53:34.000,268,10997349,13605,0,1695639213,13096.040344999994,66.03124458000093,53534.773218480004 2023-09-25,10:53:35.000,268,10997343,13325,0,1695639214,13096.020136069994,65.9537041500007,53534.794179840006 2023-09-25,10:53:36.000,268,10997344,13245,0,1695639215,13095.959509279994,65.86206546000176,53534.654437440004 2023-09-25,10:53:37.000,268,10997292,13365,0,1695639216,13095.986454519989,65.79157416000089,53534.626488960006 2023-09-25,10:53:38.000,268,10997279,13285,0,1695639217,13096.04708130999,65.72813198999938,53534.654437440004 2023-09-25,10:53:39.000,268,10997334,13085,0,1695639218,13095.986454519989,65.67173895000451,53534.626488960006 2023-09-25,10:53:40.000,268,10997303,13245,0,1695639219,13096.006663449989,65.608296780003,53534.61251472 2023-09-25,10:53:41.000,268,10997307,13085,0,1695639220,13095.993190829999,65.56600199999957,53534.63347608 2023-09-25,10:53:42.000,268,10997372,13285,0,1695639221,13095.986454519989,65.50255982999806,53534.52866928001 2023-09-25,10:53:43.000,268,10997360,13125,0,1695639222,13095.999927139994,65.44616679000319,53534.605527600004 2023-09-25,10:53:44.000,268,10997338,13525,0,1695639223,13095.999927139994,65.40387200999976,53534.486746560004 2023-09-25,10:53:45.000,268,10997299,12925,0,1695639224,13095.986454519989,65.33338070999889,53534.50072080001 2023-09-25,10:53:46.000,268,10997354,13085,0,1695639225,13095.838255699993,65.29108593000274,53534.29809432 2023-09-25,10:53:47.000,268,10997296,13285,0,1695639226,13095.966245589989,65.26993854000466,53534.40290112 2023-09-25,10:53:48.000,268,10997325,13325,0,1695639227,13096.013399759999,65.22764376000123,53534.41687536 2023-09-25,10:53:49.000,268,10997338,13365,0,1695639228,13096.020136069994,65.17829984999844,53534.395914 2023-09-25,10:53:50.000,268,10997369,13205,0,1695639229,13096.033608689999,65.13600507000228,53534.34700416 2023-09-25,10:53:51.000,268,10997361,13565,0,1695639230,13095.959509279994,65.10075941999821,53534.340017040005 2023-09-25,10:53:52.000,268,10997364,13005,0,1695639231,13095.939300349994,65.07256290000078,53534.30508144 2023-09-25,10:53:53.000,268,10997314,13565,0,1695639232,13095.959509279994,65.03731725000398,53534.29809432 2023-09-25,10:53:54.000,268,10997327,13325,0,1695639233,13095.952772969998,65.03026812000462,53534.26315872001 2023-09-25,10:53:55.000,268,10997335,13245,0,1695639234,13095.818046769993,65.00207159999991,53534.14437768001 2023-09-25,10:53:56.000,268,10997338,13085,0,1695639235,13095.946036659989,64.95977682000375,53534.20027464 2023-09-25,10:53:57.000,268,10997344,13285,0,1695639236,13095.966245589989,64.91043291000096,53534.21424888001 2023-09-25,10:53:58.000,268,10997331,12925,0,1695639237,13095.972981899999,64.86108899999817,53534.172326160005 2023-09-25,10:53:59.000,268,10997346,13285,0,1695639238,13095.932564039998,64.84699073999946,53534.20726176 2023-09-25,10:54:00.000,268,10997317,13725,0,1695639239,13095.838255699993,64.81174509000266,53534.08848072 2023-09-25,10:54:01.000,268,10997310,13245,0,1695639240,13095.912355109998,64.76945030999923,53534.13040344 2023-09-25,10:54:02.000,268,10997331,13445,0,1695639241,13095.905618799989,64.68486074999964,53534.0814936 2023-09-25,10:54:03.000,268,10997319,13165,0,1695639242,13095.838255699993,64.6566642300022,53534.04655800001 2023-09-25,10:54:04.000,268,10997363,13325,0,1695639243,13095.831519389998,64.61436944999878,53534.06751936 2023-09-25,10:54:05.000,268,10997332,13245,0,1695639244,13095.898882489993,64.58617293000134,53534.10944208 2023-09-25,10:54:06.000,268,10997334,13405,0,1695639245,13095.878673559993,64.55092728000454,53534.06751936 2023-09-25,10:54:07.000,268,10997354,13325,0,1695639246,13095.898882489993,64.50863250000111,53534.08848072 2023-09-25,10:54:08.000,268,10997352,13245,0,1695639247,13095.811310459998,64.4945342400024,53533.97668680001 2023-09-25,10:54:09.000,268,10997306,13565,0,1695639248,13095.858464629993,64.43814120000025,53533.97668680001 2023-09-25,10:54:10.000,268,10997332,13925,0,1695639249,13095.858464629993,64.40289555000345,53533.9417512 2023-09-25,10:54:11.000,268,10997332,13165,0,1695639250,13095.804574149988,64.36764989999938,53533.955725440006 2023-09-25,10:54:12.000,268,10997359,13245,0,1695639251,13095.764156290003,64.33240425000258,53533.90681560001 2023-09-25,10:54:13.000,268,10997344,13445,0,1695639252,13095.878673559993,64.28306033999979,53533.983673920004 2023-09-25,10:54:14.000,268,10997337,13125,0,1695639253,13095.858464629993,64.27601121000043,53533.97668680001 2023-09-25,10:54:15.000,268,10997352,13525,0,1695639254,13095.844992009988,64.26191295000172,53533.955725440006 2023-09-25,10:54:16.000,268,10997277,13365,0,1695639255,13095.757419979993,64.23371643000428,53533.85091864 2023-09-25,10:54:17.000,268,10997348,13605,0,1695639256,13095.831519389998,64.21961816999828,53533.96271256 2023-09-25,10:54:18.000,268,10997336,13285,0,1695639257,13095.770892599998,64.20551990999957,53533.836944400005 2023-09-25,10:54:19.000,268,10997314,13285,0,1695639258,13095.757419979993,64.21256903999893,53533.80899592001 2023-09-25,10:54:20.000,268,10997320,13165,0,1695639259,13095.844992009988,64.21256903999893,53533.9417512 2023-09-25,10:54:21.000,268,10997348,13365,0,1695639260,13095.844992009988,64.1491268700047,53533.87886712001 2023-09-25,10:54:22.000,268,10997339,13325,0,1695639261,13095.818046769993,64.15617600000405,53533.82297016 2023-09-25,10:54:23.000,268,10997381,13085,0,1695639262,13095.838255699993,64.09273383000254,53533.85091864 2023-09-25,10:54:24.000,268,10997319,13205,0,1695639263,13095.831519389998,64.12093034999998,53533.8020088 2023-09-25,10:54:25.000,268,10997333,13445,0,1695639264,13095.791101529998,64.07158644000447,53533.78104744001 2023-09-25,10:54:26.000,268,10997342,13125,0,1695639265,13095.737211049993,64.08568470000318,53533.68322776 2023-09-25,10:54:27.000,268,10997314,13285,0,1695639266,13095.784365219988,64.05748817999847,53533.74611184 2023-09-25,10:54:28.000,268,10997331,13285,0,1695639267,13095.777628909993,64.05043904999911,53533.72515048 2023-09-25,10:54:29.000,268,10997373,13245,0,1695639268,13095.878673559993,64.0010951400036,53533.8020088 2023-09-25,10:54:30.000,268,10997295,13325,0,1695639269,13095.885409869989,64.0363407900004,53533.73912472001 2023-09-25,10:54:31.000,268,10997365,13125,0,1695639270,13095.831519389998,64.0010951400036,53533.732137599996 2023-09-25,10:54:32.000,268,10997340,13325,0,1695639271,13095.757419979993,64.02929166000104,53533.697202 2023-09-25,10:54:33.000,268,10997371,13005,0,1695639272,13095.764156290003,63.95175123000081,53533.732137599996 2023-09-25,10:54:34.000,268,10997338,12965,0,1695639273,13095.797837839993,63.96584948999953,53533.71117624001 2023-09-25,10:54:35.000,268,10997308,13045,0,1695639274,13095.797837839993,63.93060384000273,53533.73912472001 2023-09-25,10:54:36.000,268,10997313,13525,0,1695639275,13095.723738430002,63.979947749998246,53533.69021488001 2023-09-25,10:54:37.000,268,10997321,13445,0,1695639276,13095.764156290003,63.92355471000337,53533.697202 2023-09-25,10:54:38.000,268,10997342,13325,0,1695639277,13095.784365219988,63.93765297000209,53533.70418912 2023-09-25,10:54:39.000,268,10997360,13165,0,1695639278,13095.770892599998,63.90240731999802,53533.70418912 2023-09-25,10:54:40.000,268,10997303,13245,0,1695639279,13095.757419979993,63.95175123000081,53533.599382320004 2023-09-25,10:54:41.000,268,10997309,13525,0,1695639280,13095.703529500002,63.95175123000081,53533.564446719996 2023-09-25,10:54:42.000,268,10997370,13765,0,1695639281,13095.676584259993,63.92355471000337,53533.58540808 2023-09-25,10:54:43.000,268,10997297,13285,0,1695639282,13095.690056879997,63.909456450004654,53533.64130504001 2023-09-25,10:54:44.000,268,10997317,13365,0,1695639283,13095.696793189993,63.93765297000209,53533.64829216 2023-09-25,10:54:45.000,268,10997318,13245,0,1695639284,13095.642902710002,63.909456450004654,53533.57842096 2023-09-25,10:54:46.000,268,10997352,13125,0,1695639285,13095.622693780002,63.90240731999802,53533.5574596 2023-09-25,10:54:47.000,268,10997355,13685,0,1695639286,13095.636166399992,63.92355471000337,53533.57842096 2023-09-25,10:54:48.000,268,10997355,13245,0,1695639287,13095.609221159997,63.916505580004014,53533.58540808 2023-09-25,10:54:49.000,268,10997335,13285,0,1695639288,13095.649639019997,63.90240731999802,53533.54348536001 2023-09-25,10:54:50.000,268,10997322,13005,0,1695639289,13095.636166399992,63.92355471000337,53533.57842096 2023-09-25,10:54:51.000,268,10997323,13285,0,1695639290,13095.609221159997,63.94470210000145,53533.50854976 2023-09-25,10:54:52.000,268,10997315,13445,0,1695639291,13095.575539609992,63.95175123000081,53533.47361416001 2023-09-25,10:54:53.000,268,10997355,13325,0,1695639292,13095.609221159997,63.95880036000017,53533.54348536001 2023-09-25,10:54:54.000,268,10997346,13085,0,1695639293,13095.649639019997,63.97289861999889,53533.57842096 2023-09-25,10:54:55.000,268,10997335,13125,0,1695639294,13095.656375329992,63.95175123000081,53533.550472480005 2023-09-25,10:54:56.000,268,10997319,13285,0,1695639295,13095.609221159997,63.94470210000145,53533.550472480005 2023-09-25,10:54:57.000,268,10997353,13285,0,1695639296,13095.615957469992,63.97289861999889,53533.48060128 2023-09-25,10:54:58.000,268,10997333,13405,0,1695639297,13095.528385439997,63.96584948999953,53533.41073008 2023-09-25,10:54:59.000,268,10997318,12965,0,1695639298,13095.521649130002,64.00814427000296,53533.42470432001 2023-09-25,10:55:00.000,268,10997288,13285,0,1695639299,13095.629430089997,64.01519340000232,53533.52252400001 2023-09-25,10:55:01.000,268,10997306,13565,0,1695639300,13095.575539609992,64.05043904999911,53533.49457552001 2023-09-25,10:55:02.000,268,10997306,13445,0,1695639301,13095.541858060002,64.05748817999847,53533.49457552001 2023-09-25,10:55:03.000,268,10997374,13245,0,1695639302,13095.568803299997,64.00814427000296,53533.46662704 2023-09-25,10:55:04.000,268,10997319,13285,0,1695639303,13095.514912819992,64.01519340000232,53533.40374296001 2023-09-25,10:55:05.000,268,10997332,13285,0,1695639304,13095.555330679992,64.04338991999975,53533.452652800006 2023-09-25,10:55:06.000,268,10997324,13085,0,1695639305,13095.609221159997,64.02929166000104,53533.46662704 2023-09-25,10:55:07.000,268,10997300,13005,0,1695639306,13095.562066990002,64.04338991999975,53533.47361416001 2023-09-25,10:55:08.000,268,10997305,13325,0,1695639307,13095.514912819992,64.07158644000447,53533.43867856 2023-09-25,10:55:09.000,268,10997299,13205,0,1695639308,13095.582275920002,64.06453730999783,53533.42470432001 2023-09-25,10:55:10.000,268,10997328,12925,0,1695639309,13095.642902710002,64.06453730999783,53533.46662704 2023-09-25,10:55:11.000,268,10997343,13045,0,1695639310,13095.622693780002,64.06453730999783,53533.452652800006 2023-09-25,10:55:12.000,268,10997325,13205,0,1695639311,13095.548594369997,64.07863557000383,53533.32688464001 2023-09-25,10:55:13.000,268,10997371,13245,0,1695639312,13095.595748539992,64.07863557000383,53533.382781600005 2023-09-25,10:55:14.000,268,10997332,13005,0,1695639313,13095.589012229997,64.07158644000447,53533.42470432001 2023-09-25,10:55:15.000,268,10997343,12965,0,1695639314,13095.609221159997,64.08568470000318,53533.382781600005 2023-09-25,10:55:16.000,268,10997320,13245,0,1695639315,13095.568803299997,64.12093034999998,53533.32688464001 2023-09-25,10:55:17.000,268,10997363,13285,0,1695639316,13095.575539609992,64.10683209000126,53533.41073008 2023-09-25,10:55:18.000,268,10997366,13205,0,1695639317,13095.663111640002,64.0997829600019,53533.47361416001 2023-09-25,10:55:19.000,268,10997280,13365,0,1695639318,13095.649639019997,64.12093034999998,53533.396755839996 2023-09-25,10:55:20.000,268,10997308,13445,0,1695639319,13095.615957469992,64.17027426000277,53533.34085888 2023-09-25,10:55:21.000,268,10997297,13285,0,1695639320,13095.629430089997,64.15617600000405,53533.333871760005 2023-09-25,10:55:22.000,268,10997322,13125,0,1695639321,13095.595748539992,64.1491268700047,53533.30592328001 2023-09-25,10:55:23.000,268,10997328,13365,0,1695639322,13095.602484850002,64.17732339000213,53533.30592328001 2023-09-25,10:55:24.000,268,10997316,13245,0,1695639323,13095.690056879997,64.1491268700047,53533.36880736 2023-09-25,10:55:25.000,268,10997325,13085,0,1695639324,13095.703529500002,64.1350286099987,53533.36182024 2023-09-25,10:55:26.000,268,10997332,13125,0,1695639325,13095.676584259993,64.19142165000085,53533.38976872 2023-09-25,10:55:27.000,268,10997327,13125,0,1695639326,13095.703529500002,64.18437252000149,53533.30592328001 2023-09-25,10:55:28.000,268,10997332,13405,0,1695639327,13095.730474739998,64.14207773999806,53533.34085888 2023-09-25,10:55:29.000,268,10997354,13565,0,1695639328,13095.730474739998,64.1491268700047,53533.29893616 2023-09-25,10:55:30.000,268,10997332,13445,0,1695639329,13095.791101529998,64.1350286099987,53533.30592328001 2023-09-25,10:55:31.000,268,10997334,13125,0,1695639330,13095.743947360002,64.1350286099987,53533.23605208001 2023-09-25,10:55:32.000,268,10997314,13445,0,1695639331,13095.865200939988,64.1350286099987,53533.284961920006 2023-09-25,10:55:33.000,268,10997323,13085,0,1695639332,13095.959509279994,64.12797947999934,53533.38976872 2023-09-25,10:55:34.000,268,10997363,13605,0,1695639333,13095.979718209994,64.14207773999806,53533.382781600005 2023-09-25,10:55:35.000,268,10997321,13525,0,1695639334,13095.993190829999,64.12797947999934,53533.31989752 2023-09-25,10:55:36.000,268,10997328,13325,0,1695639335,13095.952772969998,64.12093034999998,53533.25701344001 2023-09-25,10:55:37.000,268,10997347,13405,0,1695639336,13096.020136069994,64.0997829600019,53533.29194904 2023-09-25,10:55:38.000,268,10997316,13445,0,1695639337,13096.094235479999,64.04338991999975,53533.27797480001 2023-09-25,10:55:39.000,268,10997300,13445,0,1695639338,13096.100971789994,64.06453730999783,53533.23605208001 2023-09-25,10:55:40.000,268,10997304,12885,0,1695639339,13096.121180719994,64.06453730999783,53533.23605208001 2023-09-25,10:55:41.000,268,10997347,13365,0,1695639340,13096.202016439995,64.05748817999847,53533.29194904 2023-09-25,10:55:42.000,268,10997321,13245,0,1695639341,13096.21548906,64.02224253000168,53533.27797480001 2023-09-25,10:55:43.000,268,10997339,13005,0,1695639342,13096.27611585,63.98699688000488,53533.27797480001 2023-09-25,10:55:44.000,268,10997324,13085,0,1695639343,13096.303061089995,64.02224253000168,53533.22207784 2023-09-25,10:55:45.000,268,10997297,13085,0,1695639344,13096.323270019995,64.01519340000232,53533.25002632 2023-09-25,10:55:46.000,268,10997330,13245,0,1695639345,13096.383896809995,63.99404601000424,53533.229064959996 2023-09-25,10:55:47.000,268,10997312,13245,0,1695639346,13096.39063311999,63.98699688000488,53533.20810360001 2023-09-25,10:55:48.000,268,10997349,13165,0,1695639347,13096.47820515,64.0010951400036,53533.264000560004 2023-09-25,10:55:49.000,268,10997373,13165,0,1695639348,13096.51862301,63.98699688000488,53533.27098768 2023-09-25,10:55:50.000,268,10997319,13165,0,1695639349,13096.53883194,64.02929166000104,53533.264000560004 2023-09-25,10:55:51.000,268,10997325,13285,0,1695639350,13096.579249800001,64.0010951400036,53533.2430392 2023-09-25,10:55:52.000,268,10997308,13365,0,1695639351,13096.565777179996,63.97289861999889,53533.15919376001 2023-09-25,10:55:53.000,268,10997380,13445,0,1695639352,13096.619667660001,63.99404601000424,53533.20111648 2023-09-25,10:55:54.000,268,10997357,13245,0,1695639353,13096.687030759997,63.99404601000424,53533.22207784 2023-09-25,10:55:55.000,268,10997334,13245,0,1695639354,13096.720712310002,63.979947749998246,53533.229064959996 2023-09-25,10:55:56.000,268,10997307,13085,0,1695639355,13096.734184929992,63.97289861999889,53533.20111648 2023-09-25,10:55:57.000,268,10997314,13165,0,1695639356,13096.747657549997,63.979947749998246,53533.229064959996 2023-09-25,10:55:58.000,268,10997322,13285,0,1695639357,13096.855438509992,63.95175123000081,53533.284961920006 2023-09-25,10:55:59.000,268,10997356,13445,0,1695639358,13096.862174820002,63.916505580004014,53533.25701344001 2023-09-25,10:56:00.000,268,10997302,13005,0,1695639359,13096.868911129997,63.916505580004014,53533.20111648 2023-09-25,10:56:01.000,268,10997302,13285,0,1695639360,13096.862174820002,63.8883090599993,53533.11028392001 2023-09-25,10:56:02.000,268,10997291,13605,0,1695639361,13096.868911129997,63.89535818999866,53533.14521952 2023-09-25,10:56:03.000,268,10997331,13405,0,1695639362,13096.956483159993,63.87421080000058,53533.22207784 2023-09-25,10:56:04.000,268,10997377,13405,0,1695639363,13096.990164709998,63.83191602000443,53533.20810360001 2023-09-25,10:56:05.000,268,10997326,13205,0,1695639364,13096.983428400003,63.83191602000443,53533.20111648 2023-09-25,10:56:06.000,268,10997326,13565,0,1695639365,13097.003637329988,63.867161670001224,53533.229064959996 2023-09-25,10:56:07.000,268,10997290,13045,0,1695639366,13097.077736739993,63.82486688999779,53533.25002632 2023-09-25,10:56:08.000,268,10997323,13365,0,1695639367,13097.097945669993,63.76847385000292,53533.215090720005 2023-09-25,10:56:09.000,268,10997320,13365,0,1695639368,13097.151836149998,63.77552298000228,53533.229064959996 2023-09-25,10:56:10.000,268,10997305,13205,0,1695639369,13097.165308769989,63.78257211000164,53533.19412936 2023-09-25,10:56:11.000,268,10997291,13285,0,1695639370,13097.111418289998,63.77552298000228,53533.15919376001 2023-09-25,10:56:12.000,268,10997362,13485,0,1695639371,13097.145099839989,63.803719499999715,53533.166180880005 2023-09-25,10:56:13.000,268,10997344,13125,0,1695639372,13097.232671869999,63.803719499999715,53533.27098768 2023-09-25,10:56:14.000,268,10997336,13165,0,1695639373,13097.24614448999,63.78257211000164,53533.215090720005 2023-09-25,10:56:15.000,268,10997341,13245,0,1695639374,13097.252880799999,63.796670370000356,53533.15919376001 2023-09-25,10:56:16.000,268,10997341,13165,0,1695639375,13097.192254009999,63.810768629999075,53533.117271040006 2023-09-25,10:56:17.000,268,10997326,13445,0,1695639376,13097.259617109994,63.803719499999715,53533.117271040006 2023-09-25,10:56:18.000,268,10997334,12925,0,1695639377,13097.313507589999,63.803719499999715,53533.12425816 2023-09-25,10:56:19.000,268,10997320,13445,0,1695639378,13097.320243899994,63.789621240001,53533.20111648 2023-09-25,10:56:20.000,268,10997346,13005,0,1695639379,13097.32698020999,63.78257211000164,53533.22207784 2023-09-25,10:56:21.000,268,10997350,13085,0,1695639380,13097.340452829994,63.77552298000228,53533.173168 2023-09-25,10:56:22.000,268,10997343,13245,0,1695639381,13097.300034969994,63.810768629999075,53533.07534832 2023-09-25,10:56:23.000,268,10997321,13205,0,1695639382,13097.38760699999,63.803719499999715,53533.117271040006 2023-09-25,10:56:24.000,268,10997337,13245,0,1695639383,13097.37413438,63.853063410002505,53533.166180880005 2023-09-25,10:56:25.000,268,10997352,13405,0,1695639384,13097.380870689994,63.860112540001865,53533.14521952 2023-09-25,10:56:26.000,268,10997353,13245,0,1695639385,13097.34718913999,63.83896515000379,53533.08932256001 2023-09-25,10:56:27.000,268,10997325,13405,0,1695639386,13097.360661759994,63.817817759998434,53533.061374079996 2023-09-25,10:56:28.000,268,10997346,13365,0,1695639387,13097.42802485999,63.83191602000443,53533.15220664 2023-09-25,10:56:29.000,268,10997289,13125,0,1695639388,13097.40781592999,63.860112540001865,53533.08233544 2023-09-25,10:56:30.000,268,10997262,12925,0,1695639389,13097.47517903,63.87421080000058,53533.13823240001 2023-09-25,10:56:31.000,268,10997292,13165,0,1695639390,13097.49538796,63.867161670001224,53533.117271040006 2023-09-25,10:56:32.000,268,10997332,13165,0,1695639391,13097.40781592999,63.87421080000058,53533.04041272001 2023-09-25,10:56:33.000,268,10997313,13125,0,1695639392,13097.43476117,63.87421080000058,53533.04041272001 2023-09-25,10:56:34.000,268,10997335,13325,0,1695639393,13097.51559689,63.860112540001865,53533.08932256001 2023-09-25,10:56:35.000,268,10997345,13285,0,1695639394,13097.54927843999,63.88125992999994,53533.117271040006 2023-09-25,10:56:36.000,268,10997336,12965,0,1695639395,13097.57622368,63.8883090599993,53533.11028392001 2023-09-25,10:56:37.000,268,10997341,13325,0,1695639396,13097.57622368,63.87421080000058,53533.06836120001 2023-09-25,10:56:38.000,268,10997297,13245,0,1695639397,13097.603168919995,63.860112540001865,53533.096309680004 2023-09-25,10:56:39.000,268,10997325,12965,0,1695639398,13097.65032308999,63.909456450004654,53533.12425816 2023-09-25,10:56:40.000,268,10997339,12925,0,1695639399,13097.65032308999,63.92355471000337,53533.061374079996 2023-09-25,10:56:41.000,268,10997342,12885,0,1695639400,13097.60990522999,63.93060384000273,53533.02643848 2023-09-25,10:56:42.000,268,10997374,13325,0,1695639401,13097.63011415999,63.92355471000337,53533.047399840005 2023-09-25,10:56:43.000,268,10997298,13245,0,1695639402,13097.69747726,63.92355471000337,53533.07534832 2023-09-25,10:56:44.000,268,10997332,13085,0,1695639403,13097.744631429996,63.93060384000273,53533.15220664 2023-09-25,10:56:45.000,268,10997346,13165,0,1695639404,13097.731158809991,63.92355471000337,53533.12425816 2023-09-25,10:56:46.000,268,10997312,13525,0,1695639405,13097.744631429996,63.93060384000273,53533.12425816 2023-09-25,10:56:47.000,268,10997366,12965,0,1695639406,13097.771576669991,63.860112540001865,53533.20111648 2023-09-25,10:56:48.000,268,10997380,12925,0,1695639407,13097.75810405,63.87421080000058,53533.18714224001 2023-09-25,10:56:49.000,268,10997318,13445,0,1695639408,13097.785049289996,63.8883090599993,53533.166180880005 2023-09-25,10:56:50.000,268,10997319,13125,0,1695639409,13097.811994529991,63.846014280003146,53533.15220664 2023-09-25,10:56:51.000,268,10997349,13325,0,1695639410,13097.751367739991,63.860112540001865,53533.117271040006 2023-09-25,10:56:52.000,268,10997349,13165,0,1695639411,13097.811994529991,63.846014280003146,53533.15220664 2023-09-25,10:56:53.000,268,10997317,13085,0,1695639412,13097.872621319992,63.817817759998434,53533.19412936 2023-09-25,10:56:54.000,268,10997351,13165,0,1695639413,13097.879357630001,63.810768629999075,53533.20111648 2023-09-25,10:56:55.000,268,10997345,13405,0,1695639414,13097.879357630001,63.803719499999715,53533.22207784 2023-09-25,10:56:56.000,268,10997362,13205,0,1695639415,13097.838939770001,63.796670370000356,53533.06836120001 2023-09-25,10:56:57.000,268,10997396,13245,0,1695639416,13097.832203459991,63.77552298000228,53533.13124528 2023-09-25,10:56:58.000,268,10997338,13285,0,1695639417,13097.879357630001,63.7543755900042,53533.18015512 2023-09-25,10:56:59.000,268,10997343,13445,0,1695639418,13097.865885009996,63.76847385000292,53533.20810360001 2023-09-25,10:57:00.000,268,10997355,13125,0,1695639419,13097.879357630001,63.789621240001,53533.22207784 2023-09-25,10:57:01.000,268,10997326,13285,0,1695639420,13097.892830249992,63.789621240001,53533.23605208001 2023-09-25,10:57:02.000,268,10997313,13005,0,1695639421,13097.859148700001,63.810768629999075,53533.20111648 2023-09-25,10:57:03.000,268,10997308,13325,0,1695639422,13097.865885009996,63.76142472000356,53533.22207784 2023-09-25,10:57:04.000,268,10997335,13165,0,1695639423,13097.852412389992,63.803719499999715,53533.215090720005 2023-09-25,10:57:05.000,268,10997366,13085,0,1695639424,13097.825467149996,63.76847385000292,53533.2430392 2023-09-25,10:57:06.000,268,10997338,13205,0,1695639425,13097.785049289996,63.83896515000379,53533.20810360001 2023-09-25,10:57:07.000,268,10997348,13325,0,1695639426,13097.75810405,63.810768629999075,53533.12425816 2023-09-25,10:57:08.000,268,10997329,13245,0,1695639427,13097.818730840001,63.83191602000443,53533.25002632 2023-09-25,10:57:09.000,268,10997286,13445,0,1695639428,13097.832203459991,63.82486688999779,53533.284961920006 2023-09-25,10:57:10.000,268,10997314,13085,0,1695639429,13097.865885009996,63.846014280003146,53533.284961920006 2023-09-25,10:57:11.000,268,10997322,13205,0,1695639430,13097.818730840001,63.88125992999994,53533.22207784 2023-09-25,10:57:12.000,268,10997304,13445,0,1695639431,13097.744631429996,63.8883090599993,53533.15919376001 2023-09-25,10:57:13.000,268,10997325,13565,0,1695639432,13097.731158809991,63.93765297000209,53533.18714224001 2023-09-25,10:57:14.000,268,10997348,13165,0,1695639433,13097.731158809991,63.93060384000273,53533.166180880005 2023-09-25,10:57:15.000,268,10997376,13085,0,1695639434,13097.73789512,63.909456450004654,53533.15220664 2023-09-25,10:57:16.000,268,10997331,13165,0,1695639435,13097.710949879991,63.98699688000488,53533.13823240001 2023-09-25,10:57:17.000,268,10997339,13445,0,1695639436,13097.65032308999,63.95175123000081,53533.15919376001 2023-09-25,10:57:18.000,268,10997328,13085,0,1695639437,13097.69747726,63.95880036000017,53533.19412936 2023-09-25,10:57:19.000,268,10997341,13245,0,1695639438,13097.69747726,63.93060384000273,53533.20810360001 2023-09-25,10:57:20.000,268,10997293,13125,0,1695639439,13097.710949879991,63.93060384000273,53533.229064959996 2023-09-25,10:57:21.000,268,10997353,13445,0,1695639440,13097.61664154,63.98699688000488,53533.15220664 2023-09-25,10:57:22.000,268,10997344,13205,0,1695639441,13097.63685047,64.00814427000296,53533.20111648 2023-09-25,10:57:23.000,268,10997345,13245,0,1695639442,13097.60990522999,64.05748817999847,53533.25002632 2023-09-25,10:57:24.000,268,10997313,13445,0,1695639443,13097.603168919995,64.04338991999975,53533.23605208001 2023-09-25,10:57:25.000,268,10997286,13325,0,1695639444,13097.61664154,64.0363407900004,53533.19412936 2023-09-25,10:57:26.000,268,10997342,13725,0,1695639445,13097.55601475,64.05748817999847,53533.18714224001 2023-09-25,10:57:27.000,268,10997324,13165,0,1695639446,13097.55601475,64.06453730999783,53533.23605208001 2023-09-25,10:57:28.000,268,10997339,13205,0,1695639447,13097.562751059995,64.07863557000383,53533.14521952 2023-09-25,10:57:29.000,268,10997315,13245,0,1695639448,13097.481915339995,64.05748817999847,53533.18714224001 2023-09-25,10:57:30.000,268,10997297,13245,0,1695639449,13097.522333199995,64.10683209000126,53533.229064959996 2023-09-25,10:57:31.000,268,10997341,13285,0,1695639450,13097.421288549995,64.0997829600019,53533.117271040006 2023-09-25,10:57:32.000,268,10997351,13285,0,1695639451,13097.42802485999,64.12093034999998,53533.11028392001 2023-09-25,10:57:33.000,268,10997309,13325,0,1695639452,13097.39434331,64.11388122000062,53533.19412936 2023-09-25,10:57:34.000,268,10997299,13365,0,1695639453,13097.46844271999,64.1350286099987,53533.215090720005 2023-09-25,10:57:35.000,268,10997314,13325,0,1695639454,13097.481915339995,64.10683209000126,53533.25002632 2023-09-25,10:57:36.000,268,10997336,13165,0,1695639455,13097.43476117,64.12797947999934,53533.18714224001 2023-09-25,10:57:37.000,268,10997326,13285,0,1695639456,13097.35392545,64.12797947999934,53533.18015512 2023-09-25,10:57:38.000,268,10997323,13085,0,1695639457,13097.293298659999,64.11388122000062,53533.117271040006 2023-09-25,10:57:39.000,268,10997327,13405,0,1695639458,13097.320243899994,64.11388122000062,53533.25701344001 2023-09-25,10:57:40.000,268,10997320,12925,0,1695639459,13097.32698020999,64.11388122000062,53533.166180880005 2023-09-25,10:57:41.000,268,10997337,12845,0,1695639460,13097.279826039994,64.08568470000318,53533.215090720005 2023-09-25,10:57:42.000,268,10997346,13085,0,1695639461,13097.273089729999,64.11388122000062,53533.18015512 2023-09-25,10:57:43.000,268,10997302,13245,0,1695639462,13097.279826039994,64.06453730999783,53533.2430392 2023-09-25,10:57:44.000,268,10997351,13125,0,1695639463,13097.26635341999,64.05748817999847,53533.215090720005 2023-09-25,10:57:45.000,268,10997338,13285,0,1695639464,13097.198990319994,64.01519340000232,53533.25701344001 2023-09-25,10:57:46.000,268,10997316,13205,0,1695639465,13097.165308769989,64.0010951400036,53533.15220664 2023-09-25,10:57:47.000,268,10997295,13005,0,1695639466,13097.111418289998,63.96584948999953,53533.13823240001 2023-09-25,10:57:48.000,268,10997343,13285,0,1695639467,13097.165308769989,63.97289861999889,53533.20810360001 2023-09-25,10:57:49.000,268,10997300,13245,0,1695639468,13097.138363529994,63.97289861999889,53533.166180880005 2023-09-25,10:57:50.000,268,10997325,13285,0,1695639469,13097.165308769989,63.93765297000209,53533.20111648 2023-09-25,10:57:51.000,268,10997346,13605,0,1695639470,13097.172045079998,63.93765297000209,53533.215090720005 2023-09-25,10:57:52.000,268,10997295,13445,0,1695639471,13097.091209359998,63.94470210000145,53533.05438696 2023-09-25,10:57:53.000,268,10997357,13365,0,1695639472,13097.097945669993,63.95175123000081,53533.12425816 2023-09-25,10:57:54.000,268,10997333,13405,0,1695639473,13097.131627219998,63.916505580004014,53533.18714224001 2023-09-25,10:57:55.000,268,10997327,13085,0,1695639474,13097.097945669993,63.90240731999802,53533.23605208001 2023-09-25,10:57:56.000,268,10997331,13365,0,1695639475,13097.097945669993,63.909456450004654,53533.11028392001 2023-09-25,10:57:57.000,268,10997293,13245,0,1695639476,13097.057527809993,63.93765297000209,53533.117271040006 2023-09-25,10:57:58.000,268,10997233,13245,0,1695639477,13097.111418289998,63.909456450004654,53533.15919376001 2023-09-25,10:57:59.000,268,10997304,13285,0,1695639478,13097.071000429998,63.860112540001865,53533.173168 2023-09-25,10:58:00.000,268,10997283,13125,0,1695639479,13097.050791499998,63.87421080000058,53533.08932256001 2023-09-25,10:58:01.000,268,10997323,13245,0,1695639480,13097.023846259988,63.853063410002505,53533.11028392001 2023-09-25,10:58:02.000,268,10997323,13165,0,1695639481,13096.983428400003,63.8883090599993,53533.096309680004 2023-09-25,10:58:03.000,268,10997336,13565,0,1695639482,13097.010373639998,63.860112540001865,53533.13823240001 2023-09-25,10:58:04.000,268,10997326,13085,0,1695639483,13097.030582569998,63.88125992999994,53533.13124528 2023-09-25,10:58:05.000,268,10997348,13405,0,1695639484,13097.010373639998,63.810768629999075,53533.173168 2023-09-25,10:58:06.000,268,10997356,13525,0,1695639485,13096.990164709998,63.87421080000058,53533.1032968 2023-09-25,10:58:07.000,268,10997300,13045,0,1695639486,13096.976692089993,63.846014280003146,53533.096309680004 2023-09-25,10:58:08.000,268,10997334,13205,0,1695639487,13097.003637329988,63.909456450004654,53533.12425816 2023-09-25,10:58:09.000,268,10997296,13285,0,1695639488,13097.010373639998,63.88125992999994,53533.13823240001 2023-09-25,10:58:10.000,268,10997345,13245,0,1695639489,13097.044055189988,63.909456450004654,53533.166180880005 2023-09-25,10:58:11.000,268,10997299,13085,0,1695639490,13096.976692089993,63.909456450004654,53533.06836120001 2023-09-25,10:58:12.000,268,10997352,13245,0,1695639491,13096.976692089993,63.93765297000209,53533.13823240001 2023-09-25,10:58:13.000,268,10997331,13205,0,1695639492,13097.044055189988,63.95175123000081,53533.20111648 2023-09-25,10:58:14.000,268,10997332,13365,0,1695639493,13097.037318879993,63.96584948999953,53533.20810360001 2023-09-25,10:58:15.000,268,10997316,13245,0,1695639494,13097.037318879993,63.96584948999953,53533.229064959996 2023-09-25,10:58:16.000,268,10997332,13085,0,1695639495,13096.996901019993,64.06453730999783,53533.11028392001 2023-09-25,10:58:17.000,268,10997320,13205,0,1695639496,13097.003637329988,64.07863557000383,53533.14521952 2023-09-25,10:58:18.000,268,10997334,13085,0,1695639497,13097.017109949993,64.10683209000126,53533.0334256 2023-09-25,10:58:19.000,268,10997308,13325,0,1695639498,13097.044055189988,64.1491268700047,53533.15220664 2023-09-25,10:58:20.000,268,10997326,13165,0,1695639499,13097.064264119988,64.1984707800002,53533.13124528 2023-09-25,10:58:21.000,268,10997319,13245,0,1695639500,13097.091209359998,64.1984707800002,53533.20810360001 2023-09-25,10:58:22.000,268,10997372,13325,0,1695639501,13097.084473049988,64.24076556000364,53533.173168 2023-09-25,10:58:23.000,268,10997375,13445,0,1695639502,13097.145099839989,64.28306033999979,53533.27797480001 2023-09-25,10:58:24.000,268,10997321,13325,0,1695639503,13097.138363529994,64.29715859999851,53533.2430392 2023-09-25,10:58:25.000,268,10997366,13565,0,1695639504,13097.097945669993,64.35355164000066,53533.20111648 2023-09-25,10:58:26.000,268,10997357,13285,0,1695639505,13097.158572459994,64.40994468000281,53533.15919376001 2023-09-25,10:58:27.000,268,10997324,13125,0,1695639506,13097.198990319994,64.4451903299996,53533.23605208001 2023-09-25,10:58:28.000,268,10997307,13565,0,1695639507,13097.300034969994,64.48748511000304,53533.25701344001 2023-09-25,10:58:29.000,268,10997321,13165,0,1695639508,13097.33371652,64.4945342400024,53533.3129104 2023-09-25,10:58:30.000,268,10997347,13645,0,1695639509,13097.401079619995,64.53682901999855,53533.31989752 2023-09-25,10:58:31.000,268,10997327,13165,0,1695639510,13097.360661759994,64.54387814999791,53533.40374296001 2023-09-25,10:58:32.000,268,10997320,13165,0,1695639511,13097.30677127999,64.61436944999878,53533.29194904 2023-09-25,10:58:33.000,268,10997322,13405,0,1695639512,13097.37413438,64.61436944999878,53533.30592328001 2023-09-25,10:58:34.000,268,10997363,13405,0,1695639513,13097.42802485999,64.67076249000093,53533.38976872 2023-09-25,10:58:35.000,268,10997284,13285,0,1695639514,13097.46844271999,64.691909879999,53533.42470432001 2023-09-25,10:58:36.000,268,10997355,13205,0,1695639515,13097.48865164999,64.76240117999987,53533.41073008 2023-09-25,10:58:37.000,268,10997316,13445,0,1695639516,13097.52906950999,64.73420466000243,53533.431691440004 2023-09-25,10:58:38.000,268,10997339,13285,0,1695639517,13097.58969629999,64.75535205000051,53533.49457552001 2023-09-25,10:58:39.000,268,10997345,13525,0,1695639518,13097.663795709996,64.78354856999795,53533.46662704 2023-09-25,10:58:40.000,268,10997328,13285,0,1695639519,13097.643586779996,64.82584335000138,53533.550472480005 2023-09-25,10:58:41.000,268,10997340,13205,0,1695639520,13097.623377849995,64.88928552000289,53533.4177172 2023-09-25,10:58:42.000,268,10997314,13405,0,1695639521,13097.643586779996,64.89633465000225,53533.47361416001 2023-09-25,10:58:43.000,268,10997301,13245,0,1695639522,13097.724422499996,64.86108899999817,53533.599382320004 2023-09-25,10:58:44.000,268,10997295,13365,0,1695639523,13097.785049289996,64.88928552000289,53533.60636944 2023-09-25,10:58:45.000,268,10997353,13205,0,1695639524,13097.791785599991,64.88223639000353,53533.5574596 2023-09-25,10:58:46.000,268,10997343,13285,0,1695639525,13097.798521910001,64.91748204000032,53533.60636944 2023-09-25,10:58:47.000,268,10997311,13405,0,1695639526,13097.859148700001,64.91043291000096,53533.70418912 2023-09-25,10:58:48.000,268,10997335,13085,0,1695639527,13097.859148700001,64.95977682000375,53533.69021488001 2023-09-25,10:58:49.000,268,10997358,13405,0,1695639528,13097.845676079996,65.00207159999991,53533.65527928 2023-09-25,10:58:50.000,268,10997348,13245,0,1695639529,13097.886093939996,65.01616985999863,53533.70418912 2023-09-25,10:58:51.000,268,10997356,13405,0,1695639530,13097.879357630001,65.00912072999927,53533.69021488001 2023-09-25,10:58:52.000,268,10997305,13405,0,1695639531,13097.919775490001,65.03731725000398,53533.68322776 2023-09-25,10:58:53.000,268,10997360,13005,0,1695639532,13097.987138589997,65.07961203000013,53533.78104744001 2023-09-25,10:58:54.000,268,10997333,13365,0,1695639533,13097.993874899992,65.12190681000357,53533.78104744001 2023-09-25,10:58:55.000,268,10997356,13405,0,1695639534,13098.020820140002,65.10780855000485,53533.85790576001 2023-09-25,10:58:56.000,268,10997318,13285,0,1695639535,13097.953457039992,65.12190681000357,53533.82297016 2023-09-25,10:58:57.000,268,10997333,13445,0,1695639536,13097.987138589997,65.17125071999908,53533.85091864 2023-09-25,10:58:58.000,268,10997331,13125,0,1695639537,13098.007347519997,65.19239811000443,53533.885854240005 2023-09-25,10:58:59.000,268,10997332,13325,0,1695639538,13097.980402280002,65.16420158999972,53533.90681560001 2023-09-25,10:59:00.000,268,10997312,13045,0,1695639539,13097.993874899992,65.21354550000251,53533.92078984 2023-09-25,10:59:01.000,268,10997367,13045,0,1695639540,13097.987138589997,65.22764376000123,53533.92078984 2023-09-25,10:59:02.000,268,10997295,13245,0,1695639541,13097.973665969992,65.25584027999867,53533.90681560001 2023-09-25,10:59:03.000,268,10997375,13005,0,1695639542,13098.027556449997,65.24174201999995,53533.983673920004 2023-09-25,10:59:04.000,268,10997318,13205,0,1695639543,13097.993874899992,65.27698767000402,53533.96969968 2023-09-25,10:59:05.000,268,10997329,13125,0,1695639544,13098.047765379997,65.2981350600021,53533.983673920004 2023-09-25,10:59:06.000,268,10997349,13245,0,1695639545,13097.973665969992,65.33338070999889,53533.94873832001 2023-09-25,10:59:07.000,268,10997331,13445,0,1695639546,13097.973665969992,65.35452810000425,53533.9417512 2023-09-25,10:59:08.000,268,10997329,13205,0,1695639547,13098.034292759992,65.36862636000296,53534.09546784001 2023-09-25,10:59:09.000,268,10997308,13445,0,1695639548,13098.061238000002,65.34042983999825,53534.10944208 2023-09-25,10:59:10.000,268,10997350,13405,0,1695639549,13098.027556449997,65.38977375000104,53534.13040344 2023-09-25,10:59:11.000,268,10997304,13125,0,1695639550,13098.034292759992,65.41797026999848,53534.123416320006 2023-09-25,10:59:12.000,268,10997335,13245,0,1695639551,13097.939984420002,65.41092113999912,53534.09546784001 2023-09-25,10:59:13.000,268,10997345,13005,0,1695639552,13097.987138589997,65.41797026999848,53534.06751936 2023-09-25,10:59:14.000,268,10997298,13285,0,1695639553,13097.993874899992,65.41092113999912,53534.09546784001 2023-09-25,10:59:15.000,268,10997337,13125,0,1695639554,13098.034292759992,65.44616679000319,53534.13739056 2023-09-25,10:59:16.000,268,10997342,13205,0,1695639555,13097.953457039992,65.44616679000319,53534.17931328 2023-09-25,10:59:17.000,268,10997352,13205,0,1695639556,13097.946720729997,65.47436331000063,53534.13739056 2023-09-25,10:59:18.000,268,10997308,13845,0,1695639557,13097.960193350002,65.46731418000127,53534.24918448 2023-09-25,10:59:19.000,268,10997303,13085,0,1695639558,13097.906302869997,65.5096089600047,53534.16533904001 2023-09-25,10:59:20.000,268,10997369,13565,0,1695639559,13097.838939770001,65.56600199999957,53534.151364800004 2023-09-25,10:59:21.000,268,10997320,13405,0,1695639560,13097.791785599991,65.53075635000278,53534.14437768001 2023-09-25,10:59:22.000,268,10997394,13245,0,1695639561,13097.778312980001,65.55895287000021,53534.13040344 2023-09-25,10:59:23.000,268,10997295,13285,0,1695639562,13097.798521910001,65.58714938999765,53534.19328752001 2023-09-25,10:59:24.000,268,10997318,13405,0,1695639563,13097.764840359996,65.60124765000364,53534.20726176 2023-09-25,10:59:25.000,268,10997307,13365,0,1695639564,13097.71768619,65.62239504000172,53534.172326160005 2023-09-25,10:59:26.000,268,10997327,13005,0,1695639565,13097.643586779996,65.65764068999852,53534.20726176 2023-09-25,10:59:27.000,268,10997318,13125,0,1695639566,13097.67726833,65.66468981999788,53534.2561716 2023-09-25,10:59:28.000,268,10997324,13285,0,1695639567,13097.63011415999,65.69993547000195,53534.23521024 2023-09-25,10:59:29.000,268,10997347,13285,0,1695639568,13097.63011415999,65.7422302499981,53534.23521024 2023-09-25,10:59:30.000,268,10997296,13565,0,1695639569,13097.54927843999,65.71403373000066,53534.30508144 2023-09-25,10:59:31.000,268,10997341,13005,0,1695639570,13097.461706409995,65.79862329000025,53534.172326160005 2023-09-25,10:59:32.000,268,10997322,13285,0,1695639571,13097.44823378999,65.80567241999961,53534.20726176 2023-09-25,10:59:33.000,268,10997338,13445,0,1695639572,13097.481915339995,65.81977067999833,53534.27713296 2023-09-25,10:59:34.000,268,10997351,13285,0,1695639573,13097.44823378999,65.8550163300024,53534.2561716 2023-09-25,10:59:35.000,268,10997353,13285,0,1695639574,13097.401079619995,65.8550163300024,53534.21424888001 2023-09-25,10:59:36.000,268,10997326,13445,0,1695639575,13097.340452829994,65.90436023999791,53534.151364800004 2023-09-25,10:59:37.000,268,10997301,13485,0,1695639576,13097.340452829994,65.91845850000391,53534.10944208 2023-09-25,10:59:38.000,268,10997328,13245,0,1695639577,13097.36739806999,65.94665502000134,53534.22822312 2023-09-25,10:59:39.000,268,10997304,13565,0,1695639578,13097.34718913999,65.98894980000478,53534.23521024 2023-09-25,10:59:40.000,268,10997298,13365,0,1695639579,13097.32698020999,66.01714632000221,53534.20027464 2023-09-25,10:59:41.000,268,10997347,13605,0,1695639580,13097.252880799999,66.04534283999965,53534.2561716 2023-09-25,10:59:42.000,268,10997334,13445,0,1695639581,13097.239408179994,66.08763762000308,53534.221236000005 2023-09-25,10:59:43.000,268,10997358,13285,0,1695639582,13097.26635341999,66.1017358800018,53534.23521024 2023-09-25,10:59:44.000,268,10997327,13565,0,1695639583,13097.219199249994,66.15812892000395,53534.21424888001 2023-09-25,10:59:45.000,268,10997361,13245,0,1695639584,13097.212462939999,66.19337457000074,53534.221236000005 2023-09-25,10:59:46.000,268,10997336,13245,0,1695639585,13097.178781389994,66.20747282999946,53534.151364800004 2023-09-25,10:59:47.000,268,10997329,13125,0,1695639586,13097.131627219998,66.25681674000225,53534.08848072 2023-09-25,10:59:48.000,268,10997339,13365,0,1695639587,13097.165308769989,66.24271848000353,53534.1863004 2023-09-25,10:59:49.000,268,10997329,13005,0,1695639588,13097.225935559989,66.28501325999969,53534.17931328 2023-09-25,10:59:50.000,268,10997337,13085,0,1695639589,13097.26635341999,66.32730804000312,53534.1863004 2023-09-25,10:59:51.000,268,10997331,13125,0,1695639590,13097.273089729999,66.39075021000463,53534.221236000005 2023-09-25,10:59:52.000,268,10997306,13285,0,1695639591,13097.178781389994,66.42599586000142,53534.07450648001 2023-09-25,10:59:53.000,268,10997291,13205,0,1695639592,13097.185517699989,66.4471432499995,53534.10944208 2023-09-25,10:59:54.000,268,10997379,13165,0,1695639593,13097.185517699989,66.51763455000037,53534.03957088 2023-09-25,10:59:55.000,268,10997337,13285,0,1695639594,13097.212462939999,66.56697846000316,53534.151364800004 2023-09-25,10:59:56.000,268,10997327,13205,0,1695639595,13097.313507589999,66.57402759000252,53534.172326160005 2023-09-25,10:59:57.000,268,10997327,13165,0,1695639596,13097.219199249994,66.64451889000338,53534.172326160005 2023-09-25,10:59:58.000,268,10997351,13165,0,1695639597,13097.24614448999,66.63746976000402,53534.13739056 2023-09-25,10:59:59.000,268,10997341,13085,0,1695639598,13097.30677127999,66.73615758000233,53534.15835192 2023-09-25,11:00:00.000,268,10997302,13205,0,1695639599,13097.34718913999,66.7573049700004,53534.14437768001 2023-09-25,11:00:01.000,268,10997341,13325,0,1695639600,13097.320243899994,66.83484540000063,53534.1863004 2023-09-25,11:00:02.000,268,10997290,13365,0,1695639601,13097.34718913999,66.8700910500047,53534.221236000005 2023-09-25,11:00:03.000,268,10997329,13285,0,1695639602,13097.340452829994,66.95468061000429,53534.10944208 2023-09-25,11:00:04.000,268,10997324,12925,0,1695639603,13097.34718913999,66.98992626000108,53534.17931328 2023-09-25,11:00:05.000,268,10997342,13445,0,1695639604,13097.421288549995,67.02517190999788,53534.19328752001 2023-09-25,11:00:06.000,268,10997332,13085,0,1695639605,13097.481915339995,67.06746669000131,53534.22822312 2023-09-25,11:00:07.000,268,10997356,13245,0,1695639606,13097.43476117,67.09566320999875,53534.28412008001 2023-09-25,11:00:08.000,268,10997322,13325,0,1695639607,13097.41455224,67.17320363999897,53534.20726176 2023-09-25,11:00:09.000,268,10997373,13525,0,1695639608,13097.47517903,67.18730189999769,53534.24219736001 2023-09-25,11:00:10.000,268,10997319,13285,0,1695639609,13097.51559689,67.25779319999856,53534.30508144 2023-09-25,11:00:11.000,268,10997390,13365,0,1695639610,13097.47517903,67.26484232999792,53534.2561716 2023-09-25,11:00:12.000,268,10997258,13245,0,1695639611,13097.52906950999,67.31418624000071,53534.29809432 2023-09-25,11:00:13.000,268,10997308,13125,0,1695639612,13097.522333199995,67.34943189000478,53534.21424888001 2023-09-25,11:00:14.000,268,10997301,13485,0,1695639613,13097.562751059995,67.37057928000286,53534.30508144 2023-09-25,11:00:15.000,268,10997325,13125,0,1695639614,13097.58969629999,67.41287405999901,53534.3260428 2023-09-25,11:00:16.000,268,10997334,13285,0,1695639615,13097.61664154,67.45516884000244,53534.29809432 2023-09-25,11:00:17.000,268,10997322,13405,0,1695639616,13097.57622368,67.49041448999924,53534.27713296 2023-09-25,11:00:18.000,268,10997383,13085,0,1695639617,13097.63011415999,67.53270927000267,53534.19328752001 2023-09-25,11:00:19.000,268,10997323,13245,0,1695639618,13097.67726833,67.5609057900001,53534.30508144 2023-09-25,11:00:20.000,268,10997355,13605,0,1695639619,13097.744631429996,67.59615144000418,53534.33302992001 2023-09-25,11:00:21.000,268,10997346,13365,0,1695639620,13097.764840359996,67.62434796000161,53534.36796552 2023-09-25,11:00:22.000,268,10997345,13525,0,1695639621,13097.818730840001,67.6736918700044,53534.36097840001 2023-09-25,11:00:23.000,268,10997343,13245,0,1695639622,13097.805258219996,67.6736918700044,53534.35399128 2023-09-25,11:00:24.000,268,10997333,13125,0,1695639623,13097.886093939996,67.71598665000056,53534.35399128 2023-09-25,11:00:25.000,268,10997308,13205,0,1695639624,13097.913039179992,67.7089375200012,53534.36097840001 2023-09-25,11:00:26.000,268,10997323,13365,0,1695639625,13097.933248109992,67.79352708000079,53534.36097840001 2023-09-25,11:00:27.000,268,10997299,13285,0,1695639626,13097.852412389992,67.83582186000422,53534.24219736001 2023-09-25,11:00:28.000,268,10997336,13565,0,1695639627,13097.987138589997,67.8569692500023,53534.41687536 2023-09-25,11:00:29.000,268,10997319,13525,0,1695639628,13098.115128479993,67.8569692500023,53534.4657852 2023-09-25,11:00:30.000,268,10997328,13085,0,1695639629,13098.115128479993,67.92746055000316,53534.388926880005 2023-09-25,11:00:31.000,268,10997383,13485,0,1695639630,13098.142073720002,67.96270619999996,53534.437836720004 2023-09-25,11:00:32.000,268,10997398,13525,0,1695639631,13098.067974309997,67.99795185000403,53534.34700416 2023-09-25,11:00:33.000,268,10997351,12885,0,1695639632,13098.135337409993,68.0190992400021,53534.34700416 2023-09-25,11:00:34.000,268,10997344,13565,0,1695639633,13098.209436819998,68.03319750000082,53534.388926880005 2023-09-25,11:00:35.000,268,10997332,13085,0,1695639634,13098.202700510003,68.08959054000297,53534.458798080006 2023-09-25,11:00:36.000,268,10997358,13485,0,1695639635,13098.189227889998,68.13893444999849,53534.38193976001 2023-09-25,11:00:37.000,268,10997335,13285,0,1695639636,13098.216173129993,68.14598357999785,53534.38193976001 2023-09-25,11:00:38.000,268,10997332,13285,0,1695639637,13098.297008849993,68.11073793000105,53534.51469504 2023-09-25,11:00:39.000,268,10997328,13085,0,1695639638,13098.317217779993,68.14598357999785,53534.507707920005 2023-09-25,11:00:40.000,268,10997350,13525,0,1695639639,13098.283536229988,68.19532749000064,53534.47975944001 2023-09-25,11:00:41.000,268,10997309,13405,0,1695639640,13098.229645749998,68.20942574999935,53534.4657852 2023-09-25,11:00:42.000,268,10997319,13085,0,1695639641,13098.216173129993,68.20942574999935,53534.44482384 2023-09-25,11:00:43.000,268,10997368,13325,0,1695639642,13098.222909439988,68.22352400999807,53534.458798080006 2023-09-25,11:00:44.000,268,10997338,13325,0,1695639643,13098.290272539998,68.22352400999807,53534.57757912001 2023-09-25,11:00:45.000,268,10997354,13125,0,1695639644,13098.297008849993,68.21647487999871,53534.56360488 2023-09-25,11:00:46.000,268,10997331,13045,0,1695639645,13098.249854679998,68.23057314000471,53534.51469504 2023-09-25,11:00:47.000,268,10997350,13325,0,1695639646,13098.216173129993,68.21647487999871,53534.50072080001 2023-09-25,11:00:48.000,268,10997363,13165,0,1695639647,13098.216173129993,68.23057314000471,53534.556617760005 2023-09-25,11:00:49.000,268,10997368,13365,0,1695639648,13098.236382059993,68.23762227000407,53534.5356564 2023-09-25,11:00:50.000,268,10997355,12805,0,1695639649,13098.209436819998,68.2658187900015,53534.54963064001 2023-09-25,11:00:51.000,268,10997275,13205,0,1695639650,13098.148810029998,68.25876966000214,53534.507707920005 2023-09-25,11:00:52.000,268,10997340,13325,0,1695639651,13098.148810029998,68.23762227000407,53534.52866928001 2023-09-25,11:00:53.000,268,10997343,13205,0,1695639652,13098.263327299988,68.16008184000384,53534.61950184001 2023-09-25,11:00:54.000,268,10997299,13445,0,1695639653,13098.216173129993,68.20942574999935,53534.63347608 2023-09-25,11:00:55.000,268,10997351,13325,0,1695639654,13098.202700510003,68.22352400999807,53534.66142456 2023-09-25,11:00:56.000,268,10997347,13285,0,1695639655,13098.088183239997,68.20237662,53534.52168216 2023-09-25,11:00:57.000,268,10997327,13325,0,1695639656,13098.101655860002,68.21647487999871,53534.56360488 2023-09-25,11:00:58.000,268,10997334,13205,0,1695639657,13098.101655860002,68.22352400999807,53534.59854048001 2023-09-25,11:00:59.000,268,10997324,13285,0,1695639658,13098.020820140002,68.21647487999871,53534.56360488 2023-09-25,11:01:00.000,268,10997308,13245,0,1695639659,13097.966929659997,68.21647487999871,53534.54963064001 2023-09-25,11:01:01.000,268,10997346,13125,0,1695639660,13098.041029070002,68.22352400999807,53534.605527600004 2023-09-25,11:01:02.000,268,10997298,13485,0,1695639661,13097.993874899992,68.18827836000128,53534.605527600004 2023-09-25,11:01:03.000,268,10997354,13245,0,1695639662,13097.926511799997,68.15303271000448,53534.52866928001 2023-09-25,11:01:04.000,268,10997341,13165,0,1695639663,13097.919775490001,68.14598357999785,53534.54963064001 2023-09-25,11:01:05.000,268,10997324,13325,0,1695639664,13097.865885009996,68.12483618999977,53534.54963064001 2023-09-25,11:01:06.000,268,10997340,13565,0,1695639665,13097.872621319992,68.13188531999913,53534.52866928001 2023-09-25,11:01:07.000,268,10997335,13165,0,1695639666,13097.845676079996,68.10368880000169,53534.56360488 2023-09-25,11:01:08.000,268,10997329,13045,0,1695639667,13097.75810405,68.11778706000041,53534.47277232 2023-09-25,11:01:09.000,268,10997339,13165,0,1695639668,13097.73789512,68.08254141000361,53534.43084960001 2023-09-25,11:01:10.000,268,10997345,13245,0,1695639669,13097.751367739991,68.08959054000297,53534.5356564 2023-09-25,11:01:11.000,268,10997330,13165,0,1695639670,13097.731158809991,68.11073793000105,53534.52168216 2023-09-25,11:01:12.000,268,10997329,13485,0,1695639671,13097.60990522999,68.0543448899989,53534.36796552 2023-09-25,11:01:13.000,268,10997297,13365,0,1695639672,13097.61664154,68.04729575999954,53534.35399128 2023-09-25,11:01:14.000,268,10997306,13245,0,1695639673,13097.61664154,68.04729575999954,53534.395914 2023-09-25,11:01:15.000,268,10997322,13365,0,1695639674,13097.582959989995,68.03319750000082,53534.44482384 2023-09-25,11:01:16.000,268,10997323,13365,0,1695639675,13097.53580582,68.00500098000339,53534.36097840001 2023-09-25,11:01:17.000,268,10997325,13365,0,1695639676,13097.52906950999,68.0190992400021,53534.36796552 2023-09-25,11:01:18.000,268,10997322,13405,0,1695639677,13097.52906950999,68.01205011000275,53534.388926880005 2023-09-25,11:01:19.000,268,10997351,13285,0,1695639678,13097.481915339995,67.96270619999996,53534.36097840001 2023-09-25,11:01:20.000,268,10997338,13125,0,1695639679,13097.4549701,67.99090272000467,53534.35399128 2023-09-25,11:01:21.000,268,10997328,13245,0,1695639680,13097.35392545,68.02614837000147,53534.270145840004 2023-09-25,11:01:22.000,268,10997366,13325,0,1695639681,13097.340452829994,67.98385358999803,53534.28412008001 2023-09-25,11:01:23.000,268,10997320,13245,0,1695639682,13097.32698020999,67.96270619999996,53534.29809432 2023-09-25,11:01:24.000,268,10997343,13245,0,1695639683,13097.30677127999,67.99090272000467,53534.36097840001 2023-09-25,11:01:25.000,268,10997321,13045,0,1695639684,13097.185517699989,68.01205011000275,53534.29809432 2023-09-25,11:01:26.000,268,10997349,13045,0,1695639685,13097.111418289998,67.97680445999868,53534.22822312 2023-09-25,11:01:27.000,268,10997303,12965,0,1695639686,13097.030582569998,68.0190992400021,53534.20726176 2023-09-25,11:01:28.000,268,10997356,13285,0,1695639687,13097.064264119988,68.01205011000275,53534.221236000005 2023-09-25,11:01:29.000,268,10997345,13205,0,1695639688,13096.990164709998,67.9556570700006,53534.20027464 2023-09-25,11:01:30.000,268,10997317,13445,0,1695639689,13096.936274229993,67.97680445999868,53534.19328752001 2023-09-25,11:01:31.000,268,10997338,13285,0,1695639690,13096.794811719992,67.96270619999996,53534.0814936 2023-09-25,11:01:32.000,268,10997341,13165,0,1695639691,13096.761130170002,67.9556570700006,53534.03258376 2023-09-25,11:01:33.000,268,10997337,13205,0,1695639692,13096.754393859992,67.96975532999932,53534.14437768001 2023-09-25,11:01:34.000,268,10997325,13045,0,1695639693,13096.687030759997,67.97680445999868,53534.10944208 2023-09-25,11:01:35.000,268,10997322,12925,0,1695639694,13096.660085520001,67.94155881000188,53534.13739056 2023-09-25,11:01:36.000,268,10997303,13445,0,1695639695,13096.572513489991,67.92746055000316,53534.02559664001 2023-09-25,11:01:37.000,268,10997324,13445,0,1695639696,13096.404105739995,67.9556570700006,53533.955725440006 2023-09-25,11:01:38.000,268,10997341,12965,0,1695639697,13096.39063311999,67.94155881000188,53533.934764080004 2023-09-25,11:01:39.000,268,10997372,13085,0,1695639698,13096.30979739999,67.92746055000316,53533.99066104 2023-09-25,11:01:40.000,268,10997347,13245,0,1695639699,13096.262643229995,67.94155881000188,53533.96969968 2023-09-25,11:01:41.000,268,10997265,13045,0,1695639700,13096.181807509995,67.96270619999996,53533.92777696001 2023-09-25,11:01:42.000,268,10997352,13045,0,1695639701,13096.053817619999,67.96975532999932,53533.885854240005 2023-09-25,11:01:43.000,268,10997348,13365,0,1695639702,13096.020136069994,67.97680445999868,53533.96969968 2023-09-25,11:01:44.000,268,10997351,13405,0,1695639703,13095.952772969998,67.99795185000403,53533.87886712001 2023-09-25,11:01:45.000,268,10997330,13285,0,1695639704,13095.851728319998,67.97680445999868,53533.85091864 2023-09-25,11:01:46.000,268,10997298,13565,0,1695639705,13095.717002119993,67.99090272000467,53533.697202 2023-09-25,11:01:47.000,268,10997320,13245,0,1695639706,13095.629430089997,67.99795185000403,53533.732137599996 2023-09-25,11:01:48.000,268,10997320,13205,0,1695639707,13095.602484850002,67.99795185000403,53533.76008608001 2023-09-25,11:01:49.000,268,10997309,13605,0,1695639708,13095.568803299997,67.99090272000467,53533.78104744001 2023-09-25,11:01:50.000,268,10997321,13125,0,1695639709,13095.474494959992,67.96270619999996,53533.73912472001 2023-09-25,11:01:51.000,268,10997334,13285,0,1695639710,13095.333032449991,68.01205011000275,53533.6273308 2023-09-25,11:01:52.000,268,10997328,13005,0,1695639711,13095.245460419996,68.01205011000275,53533.57842096 2023-09-25,11:01:53.000,268,10997332,13285,0,1695639712,13095.205042559995,68.01205011000275,53533.57143384001 2023-09-25,11:01:54.000,268,10997349,13245,0,1695639713,13095.13094314999,67.96975532999932,53533.52951112 2023-09-25,11:01:55.000,268,10997367,13485,0,1695639714,13095.02989849999,68.01205011000275,53533.54348536001 2023-09-25,11:01:56.000,268,10997328,13125,0,1695639715,13094.874963369999,68.02614837000147,53533.41073008 2023-09-25,11:01:57.000,268,10997333,13245,0,1695639716,13094.88843598999,68.0190992400021,53533.431691440004 2023-09-25,11:01:58.000,268,10997358,13285,0,1695639717,13094.794127649999,68.03319750000082,53533.4177172 2023-09-25,11:01:59.000,268,10997287,13405,0,1695639718,13094.760446099994,68.03319750000082,53533.44566568001 2023-09-25,11:02:00.000,268,10997307,12765,0,1695639719,13094.693082999998,68.04024663000018,53533.31989752 2023-09-25,11:02:01.000,268,10997321,13285,0,1695639720,13094.571829419998,68.0684431500049,53533.22207784 2023-09-25,11:02:02.000,268,10997356,12965,0,1695639721,13094.524675250002,68.03319750000082,53533.25002632 2023-09-25,11:02:03.000,268,10997342,13245,0,1695639722,13094.477521079993,68.04729575999954,53533.23605208001 2023-09-25,11:02:04.000,268,10997354,13285,0,1695639723,13094.443839530002,68.07549228000426,53533.229064959996 2023-09-25,11:02:05.000,268,10997342,13445,0,1695639724,13094.356267499992,68.08959054000297,53533.13823240001 2023-09-25,11:02:06.000,268,10997331,13325,0,1695639725,13094.322585950002,68.11778706000041,53533.11028392001 2023-09-25,11:02:07.000,268,10997296,13325,0,1695639726,13094.288904399997,68.12483618999977,53533.12425816 2023-09-25,11:02:08.000,268,10997361,13125,0,1695639727,13094.214804989992,68.1671309700032,53533.061374079996 2023-09-25,11:02:09.000,268,10997339,13085,0,1695639728,13094.181123440001,68.18827836000128,53533.096309680004 2023-09-25,11:02:10.000,268,10997357,13085,0,1695639729,13094.140705580001,68.18122923000192,53533.01945136001 2023-09-25,11:02:11.000,268,10997333,13285,0,1695639730,13093.99250675999,68.22352400999807,53532.94259304001 2023-09-25,11:02:12.000,268,10997333,13245,0,1695639731,13093.95208889999,68.25172053000279,53532.88669608 2023-09-25,11:02:13.000,268,10997294,13405,0,1695639732,13093.99250675999,68.20942574999935,53532.93560592 2023-09-25,11:02:14.000,268,10997308,13245,0,1695639733,13093.93187996999,68.22352400999807,53532.928618800004 2023-09-25,11:02:15.000,268,10997302,13685,0,1695639734,13093.79041745999,68.25876966000214,53532.81682488 2023-09-25,11:02:16.000,268,10997336,13045,0,1695639735,13093.74999959999,68.2658187900015,53532.82381200001 2023-09-25,11:02:17.000,268,10997325,13045,0,1695639736,13093.69610912,68.32926096000301,53532.79586352 2023-09-25,11:02:18.000,268,10997324,13285,0,1695639737,13093.675900189999,68.35040835000109,53532.77490216001 2023-09-25,11:02:19.000,268,10997327,12925,0,1695639738,13093.60853708999,68.35745748000045,53532.80285064001 2023-09-25,11:02:20.000,268,10997318,13325,0,1695639739,13093.622009709994,68.38565399999788,53532.77490216001 2023-09-25,11:02:21.000,268,10997329,13285,0,1695639740,13093.514228749998,68.42794878000132,53532.69804384 2023-09-25,11:02:22.000,268,10997346,13285,0,1695639741,13093.534437679999,68.4490961699994,53532.62118552 2023-09-25,11:02:23.000,268,10997305,13205,0,1695639742,13093.487283509989,68.49139095000282,53532.60721128001 2023-09-25,11:02:24.000,268,10997338,13005,0,1695639743,13093.480547199993,68.49139095000282,53532.5792628 2023-09-25,11:02:25.000,268,10997327,13325,0,1695639744,13093.426656719988,68.53368572999898,53532.593237040004 2023-09-25,11:02:26.000,268,10997335,13205,0,1695639745,13093.352557309998,68.56188225000369,53532.474456 2023-09-25,11:02:27.000,268,10997304,13445,0,1695639746,13093.298666829993,68.60417702999985,53532.495417360005 2023-09-25,11:02:28.000,268,10997356,13205,0,1695639747,13093.379502549993,68.61827528999856,53532.48843024001 2023-09-25,11:02:29.000,268,10997364,13525,0,1695639748,13093.359293619993,68.6112261599992,53532.48144312 2023-09-25,11:02:30.000,268,10997302,13125,0,1695639749,13093.339084689993,68.63237355000456,53532.43253328 2023-09-25,11:02:31.000,268,10997340,13205,0,1695639750,13093.271721589997,68.66761920000135,53532.48843024001 2023-09-25,11:02:32.000,268,10997386,13325,0,1695639751,13093.190885869997,68.70991398000479,53532.31375224 2023-09-25,11:02:33.000,268,10997326,13405,0,1695639752,13093.190885869997,68.73811050000222,53532.36266208 2023-09-25,11:02:34.000,268,10997327,13445,0,1695639753,13093.211094799997,68.76630701999966,53532.34170072 2023-09-25,11:02:35.000,268,10997308,13605,0,1695639754,13093.177413249992,68.75220876000094,53532.376636320005 2023-09-25,11:02:36.000,268,10997285,13325,0,1695639755,13093.177413249992,68.84384744999988,53532.27182952001 2023-09-25,11:02:37.000,268,10997302,13445,0,1695639756,13093.130259079997,68.8720439700046,53532.222919679996 2023-09-25,11:02:38.000,268,10997329,13125,0,1695639757,13093.157204319992,68.91433875000075,53532.27182952001 2023-09-25,11:02:39.000,268,10997323,13405,0,1695639758,13093.163940630002,68.9072896200014,53532.257855280004 2023-09-25,11:02:40.000,268,10997299,13645,0,1695639759,13093.116786459992,68.99892831000034,53532.24388104 2023-09-25,11:02:41.000,268,10997355,13085,0,1695639760,13093.056159669992,68.98483005000162,53532.21593256 2023-09-25,11:02:42.000,268,10997356,13165,0,1695639761,13093.062895980001,69.03417396000441,53532.15304848001 2023-09-25,11:02:43.000,268,10997308,13285,0,1695639762,13093.116786459992,69.03417396000441,53532.1949712 2023-09-25,11:02:44.000,268,10997346,13085,0,1695639763,13093.130259079997,69.04827222000313,53532.22990680001 2023-09-25,11:02:45.000,268,10997321,13165,0,1695639764,13093.150468009997,69.08351786999992,53532.23689392 2023-09-25,11:02:46.000,268,10997290,13125,0,1695639765,13093.150468009997,69.11171439000464,53532.160035600005 2023-09-25,11:02:47.000,268,10997293,13405,0,1695639766,13093.103313840002,69.12581265000335,53532.11811288 2023-09-25,11:02:48.000,268,10997365,13325,0,1695639767,13093.163940630002,69.17515655999887,53532.09715152 2023-09-25,11:02:49.000,268,10997316,13245,0,1695639768,13093.143731700002,69.21040221000294,53532.10413864001 2023-09-25,11:02:50.000,268,10997297,13325,0,1695639769,13093.184149560002,69.2808935100038,53532.13208712001 2023-09-25,11:02:51.000,268,10997315,13645,0,1695639770,13093.130259079997,69.2526969899991,53532.03426744001 2023-09-25,11:02:52.000,268,10997318,13285,0,1695639771,13093.096577529992,69.33728654999868,53531.95740912 2023-09-25,11:02:53.000,268,10997326,13365,0,1695639772,13093.204358490002,69.35843394000403,53532.09715152 2023-09-25,11:02:54.000,268,10997343,13405,0,1695639773,13093.217831109992,69.38663046000147,53532.090164400004 2023-09-25,11:02:55.000,268,10997308,13285,0,1695639774,13093.251512659997,69.43597437000426,53532.11811288 2023-09-25,11:02:56.000,268,10997340,13165,0,1695639775,13093.251512659997,69.47122002000106,53532.06221592001 2023-09-25,11:02:57.000,268,10997350,13285,0,1695639776,13093.291930519998,69.47122002000106,53532.07619016 2023-09-25,11:02:58.000,268,10997314,13325,0,1695639777,13093.244776350002,69.55580958000064,53531.99933184 2023-09-25,11:02:59.000,268,10997292,13325,0,1695639778,13093.258248969993,69.57695696999872,53532.00631896 2023-09-25,11:03:00.000,268,10997341,13445,0,1695639779,13093.392975169998,69.59105523000471,53532.06920304 2023-09-25,11:03:01.000,268,10997332,13205,0,1695639780,13093.406447789988,69.62630088000151,53532.07619016 2023-09-25,11:03:02.000,268,10997348,13205,0,1695639781,13093.446865649988,69.66859565999766,53532.00631896 2023-09-25,11:03:03.000,268,10997301,13125,0,1695639782,13093.500756129994,69.69679218000238,53532.1251 2023-09-25,11:03:04.000,268,10997322,13285,0,1695639783,13093.541173989994,69.7108904400011,53532.06920304 2023-09-25,11:03:05.000,268,10997313,13605,0,1695639784,13093.581591849994,69.74613608999789,53532.07619016 2023-09-25,11:03:06.000,268,10997314,13285,0,1695639785,13093.541173989994,69.79548000000068,53532.00631896 2023-09-25,11:03:07.000,268,10997336,12925,0,1695639786,13093.60853708999,69.78843087000132,53532.03426744001 2023-09-25,11:03:08.000,268,10997329,13045,0,1695639787,13093.71631805,69.80252913000004,53532.07619016 2023-09-25,11:03:09.000,268,10997305,13045,0,1695639788,13093.803890079995,69.79548000000068,53532.18099696001 2023-09-25,11:03:10.000,268,10997315,13325,0,1695639789,13093.864516869995,69.85187304000283,53532.13208712001 2023-09-25,11:03:11.000,268,10997325,13525,0,1695639790,13093.884725799995,69.8730204300009,53532.14606136 2023-09-25,11:03:12.000,268,10997306,13365,0,1695639791,13093.87125317999,69.88711868999962,53532.11811288 2023-09-25,11:03:13.000,268,10997312,13285,0,1695639792,13093.95882521,69.88711868999962,53532.14606136 2023-09-25,11:03:14.000,268,10997308,13445,0,1695639793,13094.05313354999,69.90121694999834,53532.16702272 2023-09-25,11:03:15.000,268,10997307,13325,0,1695639794,13094.154178199991,69.88006956000027,53532.18099696001 2023-09-25,11:03:16.000,268,10997319,13125,0,1695639795,13094.167650819996,69.9082660799977,53532.18099696001 2023-09-25,11:03:17.000,268,10997304,12925,0,1695639796,13094.255222849992,69.94351173000177,53532.21593256 2023-09-25,11:03:18.000,268,10997307,13165,0,1695639797,13094.282168090002,69.97875737999857,53532.22990680001 2023-09-25,11:03:19.000,268,10997307,13245,0,1695639798,13094.356267499992,69.93646260000241,53532.25086816001 2023-09-25,11:03:20.000,268,10997341,13005,0,1695639799,13094.396685359992,69.96465911999985,53532.29279088 2023-09-25,11:03:21.000,268,10997322,13285,0,1695639800,13094.457312149993,69.97875737999857,53532.28580376 2023-09-25,11:03:22.000,268,10997309,13125,0,1695639801,13094.423630600002,70.01400303000264,53532.1949712 2023-09-25,11:03:23.000,268,10997313,13325,0,1695639802,13094.517938939993,70.01400303000264,53532.25086816001 2023-09-25,11:03:24.000,268,10997282,13365,0,1695639803,13094.625719899988,70.04219955000008,53532.29977800001 2023-09-25,11:03:25.000,268,10997297,13245,0,1695639804,13094.733500859998,69.99990477000392,53532.425546160004 2023-09-25,11:03:26.000,268,10997312,13445,0,1695639805,13094.740237169994,70.07039607000479,53532.36266208 2023-09-25,11:03:27.000,268,10997337,13245,0,1695639806,13094.760446099994,70.04924867999944,53532.38362344 2023-09-25,11:03:28.000,268,10997340,13445,0,1695639807,13094.807600269989,70.04924867999944,53532.390610559996 2023-09-25,11:03:29.000,268,10997379,13605,0,1695639808,13094.881699679994,70.09154346000287,53532.41855904001 2023-09-25,11:03:30.000,268,10997329,13245,0,1695639809,13094.88843598999,70.09154346000287,53532.43952040001 2023-09-25,11:03:31.000,268,10997344,13205,0,1695639810,13094.834545509999,70.10564172000159,53532.327726480005 2023-09-25,11:03:32.000,268,10997290,13485,0,1695639811,13094.92885384999,70.1197399800003,53532.495417360005 2023-09-25,11:03:33.000,268,10997334,13605,0,1695639812,13095.023162189995,70.11269085000094,53532.48144312 2023-09-25,11:03:34.000,268,10997302,13245,0,1695639813,13095.09052528999,70.11269085000094,53532.5792628 2023-09-25,11:03:35.000,268,10997336,13405,0,1695639814,13095.15788839,70.09154346000287,53532.56528856001 2023-09-25,11:03:36.000,268,10997330,13765,0,1695639815,13095.19156993999,70.09859259000223,53532.51637872001 2023-09-25,11:03:37.000,268,10997307,13605,0,1695639816,13095.19830625,70.14793649999774,53532.52336584 2023-09-25,11:03:38.000,268,10997345,13165,0,1695639817,13095.245460419996,70.12678910999966,53532.56528856001 2023-09-25,11:03:39.000,268,10997372,13325,0,1695639818,13095.346505069996,70.15498563000438,53532.62118552 2023-09-25,11:03:40.000,268,10997315,13285,0,1695639819,13095.400395550001,70.14088736999838,53532.712018080005 2023-09-25,11:03:41.000,268,10997360,13485,0,1695639820,13095.481231270001,70.1690838900031,53532.64214688 2023-09-25,11:03:42.000,268,10997335,13205,0,1695639821,13095.494703889992,70.19728041000053,53532.68406960001 2023-09-25,11:03:43.000,268,10997348,13325,0,1695639822,13095.575539609992,70.18318215000181,53532.7190052 2023-09-25,11:03:44.000,268,10997345,13525,0,1695639823,13095.582275920002,70.19023128000117,53532.760927920004 2023-09-25,11:03:45.000,268,10997346,13445,0,1695639824,13095.636166399992,70.18318215000181,53532.7888764 2023-09-25,11:03:46.000,268,10997325,13245,0,1695639825,13095.595748539992,70.23957519000396,53532.73996656 2023-09-25,11:03:47.000,268,10997303,13005,0,1695639826,13095.609221159997,70.21137866999925,53532.69105672 2023-09-25,11:03:48.000,268,10997283,13205,0,1695639827,13095.717002119993,70.24662432000332,53532.79586352 2023-09-25,11:03:49.000,268,10997321,13365,0,1695639828,13095.784365219988,70.28186997000012,53532.830799120005 2023-09-25,11:03:50.000,268,10997327,13365,0,1695639829,13095.784365219988,70.28186997000012,53532.93560592 2023-09-25,11:03:51.000,268,10997373,13365,0,1695639830,13095.811310459998,70.29596822999883,53532.8587476 2023-09-25,11:03:52.000,268,10997320,13285,0,1695639831,13095.770892599998,70.28186997000012,53532.7888764 2023-09-25,11:03:53.000,268,10997358,13285,0,1695639832,13095.824783079988,70.31006649000483,53532.87272184001 2023-09-25,11:03:54.000,268,10997325,13125,0,1695639833,13095.858464629993,70.35236127000098,53532.928618800004 2023-09-25,11:03:55.000,268,10997295,13765,0,1695639834,13095.912355109998,70.35236127000098,53532.94259304001 2023-09-25,11:03:56.000,268,10997308,13445,0,1695639835,13095.925827729989,70.37350865999906,53532.83778624 2023-09-25,11:03:57.000,268,10997317,13485,0,1695639836,13095.946036659989,70.38760691999778,53532.90765744 2023-09-25,11:03:58.000,268,10997318,13405,0,1695639837,13096.04708130999,70.35941040000034,53533.01246424 2023-09-25,11:03:59.000,268,10997318,13125,0,1695639838,13096.06729023999,70.37350865999906,53533.02643848 2023-09-25,11:04:00.000,268,10997320,13165,0,1695639839,13096.094235479999,70.42285257000185,53533.01945136001 2023-09-25,11:04:01.000,268,10997332,13205,0,1695639840,13096.04708130999,70.44399995999993,53532.928618800004 2023-09-25,11:04:02.000,268,10997344,12925,0,1695639841,13096.06729023999,70.45809821999865,53532.91464456 2023-09-25,11:04:03.000,268,10997363,13325,0,1695639842,13096.1750712,70.50744213000144,53532.998490000005 2023-09-25,11:04:04.000,268,10997319,12965,0,1695639843,13096.181807509995,70.5144912600008,53533.08233544 2023-09-25,11:04:05.000,268,10997328,12845,0,1695639844,13096.20875274999,70.54268777999823,53533.0334256 2023-09-25,11:04:06.000,268,10997309,13325,0,1695639845,13096.202016439995,70.54973691000487,53533.061374079996 2023-09-25,11:04:07.000,268,10997344,13285,0,1695639846,13096.19528013,70.54973691000487,53533.04041272001 2023-09-25,11:04:08.000,268,10997316,12885,0,1695639847,13096.242434299995,70.56383517000359,53533.04041272001 2023-09-25,11:04:09.000,268,10997286,13205,0,1695639848,13096.303061089995,70.63432647000445,53533.06836120001 2023-09-25,11:04:10.000,268,10997322,13405,0,1695639849,13096.323270019995,70.67662125000061,53533.096309680004 2023-09-25,11:04:11.000,268,10997289,13045,0,1695639850,13096.31653371,70.69776863999869,53533.07534832 2023-09-25,11:04:12.000,268,10997321,13285,0,1695639851,13096.323270019995,70.74711255000148,53533.117271040006 2023-09-25,11:04:13.000,268,10997301,13485,0,1695639852,13096.45799622,70.77530906999891,53533.173168 2023-09-25,11:04:14.000,268,10997318,13205,0,1695639853,13096.53883194,70.80350559000362,53533.20810360001 2023-09-25,11:04:15.000,268,10997339,13165,0,1695639854,13096.592722419991,70.87399689000449,53533.2430392 2023-09-25,11:04:16.000,268,10997361,13245,0,1695639855,13096.511886699991,70.86694775999786,53533.14521952 2023-09-25,11:04:17.000,268,10997348,13685,0,1695639856,13096.633140279991,70.94448818999808,53533.18015512 2023-09-25,11:04:18.000,268,10997344,13285,0,1695639857,13096.700503380001,71.00088123000023,53533.25002632 2023-09-25,11:04:19.000,268,10997305,13285,0,1695639858,13096.707239689997,71.00088123000023,53533.284961920006 2023-09-25,11:04:20.000,268,10997327,13445,0,1695639859,13096.700503380001,71.04317601000366,53533.229064959996 2023-09-25,11:04:21.000,268,10997318,13325,0,1695639860,13096.821756960002,71.1066181799979,53533.382781600005 2023-09-25,11:04:22.000,268,10997293,13045,0,1695639861,13096.875647439992,71.1066181799979,53533.41073008 2023-09-25,11:04:23.000,268,10997295,13165,0,1695639862,13096.889120059997,71.19120774000476,53533.36880736 2023-09-25,11:04:24.000,268,10997366,13445,0,1695639863,13096.983428400003,71.25464990999899,53533.382781600005 2023-09-25,11:04:25.000,268,10997289,13365,0,1695639864,13097.037318879993,71.30399382000178,53533.44566568001 2023-09-25,11:04:26.000,268,10997337,13605,0,1695639865,13097.071000429998,71.33219033999922,53533.431691440004 2023-09-25,11:04:27.000,268,10997353,13445,0,1695639866,13097.077736739993,71.40268164000008,53533.37579448001 2023-09-25,11:04:28.000,268,10997326,13285,0,1695639867,13097.172045079998,71.45202555000287,53533.40374296001 2023-09-25,11:04:29.000,268,10997371,13245,0,1695639868,13097.30677127999,71.45907468000223,53533.550472480005 2023-09-25,11:04:30.000,268,10997314,13445,0,1695639869,13097.38760699999,71.50841858999775,53533.59239520001 2023-09-25,11:04:31.000,268,10997362,13045,0,1695639870,13097.41455224,71.5648116299999,53533.599382320004 2023-09-25,11:04:32.000,268,10997330,13005,0,1695639871,13097.4549701,71.62120467000204,53533.51553688 2023-09-25,11:04:33.000,268,10997316,13285,0,1695639872,13097.522333199995,71.64235206000012,53533.53649824 2023-09-25,11:04:34.000,268,10997332,13245,0,1695639873,13097.542542129995,71.6634994499982,53533.49457552001 2023-09-25,11:04:35.000,268,10997307,13045,0,1695639874,13097.684004639996,71.76218727000378,53533.60636944 2023-09-25,11:04:36.000,268,10997288,13605,0,1695639875,13097.75810405,71.76923640000314,53533.61335656001 2023-09-25,11:04:37.000,268,10997296,13285,0,1695639876,13097.73789512,71.7762855300025,53533.57842096 2023-09-25,11:04:38.000,268,10997273,13085,0,1695639877,13097.859148700001,71.82562943999801,53533.65527928 2023-09-25,11:04:39.000,268,10997347,13085,0,1695639878,13097.980402280002,71.8749733500008,53533.718163360005 2023-09-25,11:04:40.000,268,10997312,13165,0,1695639879,13098.014083829992,71.92431726000359,53533.72515048 2023-09-25,11:04:41.000,268,10997315,13125,0,1695639880,13098.121864790002,71.94546465000167,53533.76008608001 2023-09-25,11:04:42.000,268,10997378,13165,0,1695639881,13098.162282650002,72.00185769000382,53533.70418912 2023-09-25,11:04:43.000,268,10997362,13085,0,1695639882,13098.195964199993,72.04415246999997,53533.73912472001 2023-09-25,11:04:44.000,268,10997321,13285,0,1695639883,13098.350899329998,72.0864472500034,53533.86489288 2023-09-25,11:04:45.000,268,10997331,13005,0,1695639884,13098.418262429994,72.10759464000148,53533.92777696001 2023-09-25,11:04:46.000,268,10997343,13205,0,1695639885,13098.445207669989,72.13579115999892,53533.92777696001 2023-09-25,11:04:47.000,268,10997309,13445,0,1695639886,13098.458680289994,72.1851350700017,53533.85790576001 2023-09-25,11:04:48.000,268,10997345,13085,0,1695639887,13098.55298863,72.2203807199985,53533.89284136 2023-09-25,11:04:49.000,268,10997325,13005,0,1695639888,13098.660769589995,72.24152811000386,53533.9417512 2023-09-25,11:04:50.000,268,10997305,13485,0,1695639889,13098.71466007,72.29087201999937,53533.934764080004 2023-09-25,11:04:51.000,268,10997318,13285,0,1695639890,13098.761814239995,72.29792114999873,53533.885854240005 2023-09-25,11:04:52.000,268,10997374,13485,0,1695639891,13098.83591365,72.3331668000028,53533.94873832001 2023-09-25,11:04:53.000,268,10997321,13125,0,1695639892,13099.017794020001,72.35431419000088,53534.06053224 2023-09-25,11:04:54.000,268,10997305,13125,0,1695639893,13099.064948189996,72.36136332000024,53534.04655800001 2023-09-25,11:04:55.000,268,10997296,13165,0,1695639894,13099.165992839997,72.40365810000367,53534.07450648001 2023-09-25,11:04:56.000,268,10997347,12925,0,1695639895,13099.118838670001,72.46005113999854,53534.01860952 2023-09-25,11:04:57.000,268,10997285,13285,0,1695639896,13099.233355939992,72.53054243999941,53534.0814936 2023-09-25,11:04:58.000,268,10997313,13085,0,1695639897,13099.307455349997,72.53759156999877,53534.08848072 2023-09-25,11:04:59.000,268,10997347,13245,0,1695639898,13099.428708929998,72.53759156999877,53534.172326160005 2023-09-25,11:05:00.000,268,10997340,13645,0,1695639899,13099.543226199989,72.58693548000156,53534.22822312 2023-09-25,11:05:01.000,268,10997288,13205,0,1695639900,13099.570171439998,72.63627939000435,53534.24918448 2023-09-25,11:05:02.000,268,10997303,13245,0,1695639901,13099.637534539994,72.65742678000242,53534.221236000005 2023-09-25,11:05:03.000,268,10997314,13365,0,1695639902,13099.799205979994,72.66447591000178,53534.291107200006 2023-09-25,11:05:04.000,268,10997355,13325,0,1695639903,13099.84636014999,72.72086895000393,53534.29809432 2023-09-25,11:05:05.000,268,10997327,13325,0,1695639904,13099.94740479999,72.73496721000265,53534.3260428 2023-09-25,11:05:06.000,268,10997317,13285,0,1695639905,13099.98782265999,72.75611460000073,53534.29809432 2023-09-25,11:05:07.000,268,10997316,13365,0,1695639906,13100.08886730999,72.7913602500048,53534.33302992001 2023-09-25,11:05:08.000,268,10997312,13325,0,1695639907,13100.243802439996,72.8266059000016,53534.43084960001 2023-09-25,11:05:09.000,268,10997363,13285,0,1695639908,13100.311165539992,72.81250764000288,53534.44482384 2023-09-25,11:05:10.000,268,10997315,13245,0,1695639909,13100.398737570002,72.86890067999775,53534.47277232 2023-09-25,11:05:11.000,268,10997297,13285,0,1695639910,13100.493045909992,72.88299894000374,53534.51469504 2023-09-25,11:05:12.000,268,10997285,13285,0,1695639911,13100.479573290002,72.89709720000246,53534.458798080006 2023-09-25,11:05:13.000,268,10997348,13085,0,1695639912,13100.621035800003,72.9252937199999,53534.49373368 2023-09-25,11:05:14.000,268,10997321,13205,0,1695639913,13100.715344139993,72.9252937199999,53534.54963064001 2023-09-25,11:05:15.000,268,10997314,13085,0,1695639914,13100.789443549998,72.96053937000397,53534.605527600004 2023-09-25,11:05:16.000,268,10997375,13205,0,1695639915,13100.836597719994,72.98873589000141,53534.556617760005 2023-09-25,11:05:17.000,268,10997319,13285,0,1695639916,13100.94437867999,72.96758850000333,53534.61251472 2023-09-25,11:05:18.000,268,10997386,13325,0,1695639917,13101.06563225999,73.0239815399982,53534.66142456 2023-09-25,11:05:19.000,268,10997311,13405,0,1695639918,13101.17341322,73.03103067000484,53534.73129576 2023-09-25,11:05:20.000,268,10997330,13445,0,1695639919,13101.180149529995,73.05922719000228,53534.68937304 2023-09-25,11:05:21.000,268,10997311,13125,0,1695639920,13101.17341322,73.06627632000163,53534.68238592 2023-09-25,11:05:22.000,268,10997306,13445,0,1695639921,13101.26772155999,73.04512893000356,53534.73129576 2023-09-25,11:05:23.000,268,10997288,13405,0,1695639922,13101.33508466,73.08742370999971,53534.80116696 2023-09-25,11:05:24.000,268,10997315,13565,0,1695639923,13101.442865619996,73.09447283999907,53534.843089680006 2023-09-25,11:05:25.000,268,10997342,13325,0,1695639924,13101.469810859991,73.09447283999907,53534.82911544 2023-09-25,11:05:26.000,268,10997326,13405,0,1695639925,13101.537173960001,73.073325450001,53534.80116696 2023-09-25,11:05:27.000,268,10997303,13605,0,1695639926,13101.658427540002,73.08742370999971,53534.94789648 2023-09-25,11:05:28.000,268,10997327,13325,0,1695639927,13101.685372779997,73.09447283999907,53534.92693512 2023-09-25,11:05:29.000,268,10997313,13125,0,1695639928,13101.732526949992,73.08037458000035,53534.93392224001 2023-09-25,11:05:30.000,268,10997369,13245,0,1695639929,13101.772944809993,73.073325450001,53534.96885784 2023-09-25,11:05:31.000,268,10997353,12805,0,1695639930,13101.745999569997,73.12266936000378,53534.87802528 2023-09-25,11:05:32.000,268,10997335,13205,0,1695639931,13101.806626359998,73.10857109999779,53534.93392224001 2023-09-25,11:05:33.000,268,10997320,13085,0,1695639932,13101.941352559988,73.11562023000442,53535.01776768 2023-09-25,11:05:34.000,268,10997306,13205,0,1695639933,13101.975034109993,73.09447283999907,53535.06667752 2023-09-25,11:05:35.000,268,10997293,13525,0,1695639934,13102.028924589998,73.05217806000292,53535.12257448001 2023-09-25,11:05:36.000,268,10997292,13285,0,1695639935,13101.995243039994,73.09447283999907,53535.108600240004 2023-09-25,11:05:37.000,268,10997339,13005,0,1695639936,13102.008715659998,73.09447283999907,53535.00379344001 2023-09-25,11:05:38.000,268,10997312,13445,0,1695639937,13102.042397209989,73.09447283999907,53535.05270328001 2023-09-25,11:05:39.000,268,10997321,13085,0,1695639938,13102.109760309999,73.073325450001,53535.08763888 2023-09-25,11:05:40.000,268,10997339,13085,0,1695639939,13102.156914479994,73.05217806000292,53535.11558736 2023-09-25,11:05:41.000,268,10997355,13125,0,1695639940,13102.14344185999,73.08037458000035,53535.15052296001 2023-09-25,11:05:42.000,268,10997299,13325,0,1695639941,13102.16365078999,73.073325450001,53535.094626 2023-09-25,11:05:43.000,268,10997320,13125,0,1695639942,13102.27143175,73.05922719000228,53535.14353584 2023-09-25,11:05:44.000,268,10997321,13845,0,1695639943,13102.278168059995,73.00988327999949,53535.17148432001 2023-09-25,11:05:45.000,268,10997348,13085,0,1695639944,13102.30511329999,73.03103067000484,53535.1644972 2023-09-25,11:05:46.000,268,10997318,13125,0,1695639945,13102.29164068,73.0239815399982,53535.12257448001 2023-09-25,11:05:47.000,268,10997333,13085,0,1695639946,13102.338794849995,72.99578502000077,53535.15052296001 2023-09-25,11:05:48.000,268,10997296,13325,0,1695639947,13102.419630569995,73.00283415000013,53535.19943280001 2023-09-25,11:05:49.000,268,10997344,13165,0,1695639948,13102.49372998,72.98873589000141,53535.24834264001 2023-09-25,11:05:50.000,268,10997313,13285,0,1695639949,13102.55435677,72.99578502000077,53535.26231688 2023-09-25,11:05:51.000,268,10997302,13525,0,1695639950,13102.5745657,72.98873589000141,53535.22039416001 2023-09-25,11:05:52.000,268,10997288,13205,0,1695639951,13102.50720259999,72.95349024000461,53535.227381280005 2023-09-25,11:05:53.000,268,10997329,13165,0,1695639952,13102.581302009996,72.91119546000118,53535.25532976 2023-09-25,11:05:54.000,268,10997321,13205,0,1695639953,13102.635192490001,72.91824459000054,53535.26930400001 2023-09-25,11:05:55.000,268,10997334,13085,0,1695639954,13102.641928799996,72.89709720000246,53535.26930400001 2023-09-25,11:05:56.000,268,10997351,13405,0,1695639955,13102.628456179991,72.89709720000246,53535.29026536001 2023-09-25,11:05:57.000,268,10997322,13125,0,1695639956,13102.662137729996,72.83365503000095,53535.29026536001 2023-09-25,11:05:58.000,268,10997363,13285,0,1695639957,13102.729500829992,72.80545851000352,53535.3741108 2023-09-25,11:05:59.000,268,10997362,13445,0,1695639958,13102.742973449996,72.75611460000073,53535.3042396 2023-09-25,11:06:00.000,268,10997351,13205,0,1695639959,13102.729500829992,72.74906547000137,53535.3042396 2023-09-25,11:06:01.000,268,10997350,13685,0,1695639960,13102.682346659996,72.73496721000265,53535.29026536001 2023-09-25,11:06:02.000,268,10997385,13525,0,1695639961,13102.668874039991,72.72086895000393,53535.2343684 2023-09-25,11:06:03.000,268,10997314,13005,0,1695639962,13102.702555589996,72.67152504000114,53535.24834264001 2023-09-25,11:06:04.000,268,10997334,13285,0,1695639963,13102.769918689992,72.62218112999835,53535.31821384001 2023-09-25,11:06:05.000,268,10997317,13325,0,1695639964,13102.783391309997,72.57283722000284,53535.31821384001 2023-09-25,11:06:06.000,268,10997317,13205,0,1695639965,13102.783391309997,72.54464069999813,53535.24834264001 2023-09-25,11:06:07.000,268,10997352,13405,0,1695639966,13102.850754409992,72.50939505000133,53535.31821384001 2023-09-25,11:06:08.000,268,10997330,13325,0,1695639967,13102.864227029997,72.51644418000069,53535.38109792 2023-09-25,11:06:09.000,268,10997325,13405,0,1695639968,13102.877699650002,72.4318546200011,53535.35314944 2023-09-25,11:06:10.000,268,10997280,13645,0,1695639969,13102.864227029997,72.42480549000175,53535.325200960004 2023-09-25,11:06:11.000,268,10997291,13405,0,1695639970,13102.857490720002,72.38251070999831,53535.29026536001 2023-09-25,11:06:12.000,268,10997272,13645,0,1695639971,13102.911381199992,72.34021593000216,53535.31122672 2023-09-25,11:06:13.000,268,10997315,12965,0,1695639972,13102.998953230002,72.30497027999809,53535.40205928 2023-09-25,11:06:14.000,268,10997316,13525,0,1695639973,13103.012425849993,72.24152811000386,53535.43000776 2023-09-25,11:06:15.000,268,10997342,13365,0,1695639974,13103.052843709993,72.20628245999978,53535.42302064 2023-09-25,11:06:16.000,268,10997342,13125,0,1695639975,13102.965271679997,72.19218420000107,53535.31122672 2023-09-25,11:06:17.000,268,10997371,13005,0,1695639976,13102.992216919993,72.15693855000427,53535.31821384001 2023-09-25,11:06:18.000,268,10997373,13245,0,1695639977,13103.025898469998,72.13579115999892,53535.40205928 2023-09-25,11:06:19.000,268,10997332,13045,0,1695639978,13103.059580020003,72.0864472500034,53535.43699488001 2023-09-25,11:06:20.000,268,10997326,13085,0,1695639979,13103.073052639993,72.05120159999933,53535.4090464 2023-09-25,11:06:21.000,268,10997324,13405,0,1695639980,13103.066316329998,72.06529985999805,53535.38109792 2023-09-25,11:06:22.000,268,10997346,13205,0,1695639981,13103.046107399998,72.03005421000125,53535.35314944 2023-09-25,11:06:23.000,268,10997351,13165,0,1695639982,13103.113470499993,71.98071029999846,53535.346162320006 2023-09-25,11:06:24.000,268,10997337,13245,0,1695639983,13103.066316329998,71.96661203999975,53535.3741108 2023-09-25,11:06:25.000,268,10997337,13285,0,1695639984,13103.099997879988,71.96661203999975,53535.40205928 2023-09-25,11:06:26.000,268,10997336,13125,0,1695639985,13103.032634779993,71.94546465000167,53535.36013656 2023-09-25,11:06:27.000,268,10997343,13165,0,1695639986,13103.052843709993,71.91021900000487,53535.36013656 2023-09-25,11:06:28.000,268,10997335,13165,0,1695639987,13103.052843709993,71.88907160999952,53535.43000776 2023-09-25,11:06:29.000,268,10997314,12965,0,1695639988,13103.147152049998,71.85382596000272,53535.45795624001 2023-09-25,11:06:30.000,268,10997326,13165,0,1695639989,13103.099997879988,71.85382596000272,53535.4789176 2023-09-25,11:06:31.000,268,10997345,13325,0,1695639990,13103.120206809988,71.79038379000121,53535.49987896 2023-09-25,11:06:32.000,268,10997366,13205,0,1695639991,13103.025898469998,71.76218727000378,53535.40205928 2023-09-25,11:06:33.000,268,10997325,13405,0,1695639992,13103.086525259998,71.74808900999778,53535.464943360006 2023-09-25,11:06:34.000,268,10997318,13325,0,1695639993,13103.126943119998,71.73399074999907,53535.464943360006 2023-09-25,11:06:35.000,268,10997303,13125,0,1695639994,13103.153888359993,71.69169597000291,53535.50686608001 2023-09-25,11:06:36.000,268,10997326,13085,0,1695639995,13103.153888359993,71.6634994499982,53535.43000776 2023-09-25,11:06:37.000,268,10997309,13445,0,1695639996,13103.180833599989,71.60710641000333,53535.43699488001 2023-09-25,11:06:38.000,268,10997324,13085,0,1695639997,13103.221251459989,71.53661511000246,53535.50686608001 2023-09-25,11:06:39.000,268,10997339,13245,0,1695639998,13103.153888359993,71.50841858999775,53535.53481456001 2023-09-25,11:06:40.000,268,10997322,13325,0,1695639999,13103.180833599989,71.47317294000095,53535.52782744 2023-09-25,11:06:41.000,268,10997338,12965,0,1695640000,13103.099997879988,71.4308781600048,53535.42302064 2023-09-25,11:06:42.000,268,10997340,13245,0,1695640001,13103.113470499993,71.36038686000393,53535.4789176 2023-09-25,11:06:43.000,268,10997336,12965,0,1695640002,13103.214515149994,71.31104295000114,53535.562763040005 2023-09-25,11:06:44.000,268,10997321,13085,0,1695640003,13103.221251459989,71.2687481699977,53535.53481456001 2023-09-25,11:06:45.000,268,10997310,13165,0,1695640004,13103.201042529989,71.23350252000091,53535.59769864 2023-09-25,11:06:46.000,268,10997294,13485,0,1695640005,13103.207778839998,71.1700603499994,53535.52782744 2023-09-25,11:06:47.000,268,10997325,13205,0,1695640006,13103.241460389989,71.12071644000389,53535.5487888 2023-09-25,11:06:48.000,268,10997333,13125,0,1695640007,13103.254933009994,71.0713725300011,53535.56975016 2023-09-25,11:06:49.000,268,10997295,13125,0,1695640008,13103.227987769998,71.02907774999767,53535.55577592001 2023-09-25,11:06:50.000,268,10997344,13205,0,1695640009,13103.241460389989,70.99383210000087,53535.59769864 2023-09-25,11:06:51.000,268,10997309,13405,0,1695640010,13103.180833599989,70.93743905999872,53535.513853200006 2023-09-25,11:06:52.000,268,10997326,13085,0,1695640011,13103.207778839998,70.90219341000193,53535.50686608001 2023-09-25,11:06:53.000,268,10997331,13085,0,1695640012,13103.261669319989,70.81760385000234,53535.562763040005 2023-09-25,11:06:54.000,268,10997325,13245,0,1695640013,13103.295350869994,70.79645646000426,53535.632634240006 2023-09-25,11:06:55.000,268,10997325,13685,0,1695640014,13103.281878249989,70.7259651600034,53535.611672880004 2023-09-25,11:06:56.000,268,10997377,13205,0,1695640015,13103.234724079994,70.70481776999804,53535.513853200006 2023-09-25,11:06:57.000,268,10997297,13405,0,1695640016,13103.248196699999,70.64137560000381,53535.60468576001 2023-09-25,11:06:58.000,268,10997295,13365,0,1695640017,13103.254933009994,70.59203169000102,53535.611672880004 2023-09-25,11:06:59.000,268,10997373,13245,0,1695640018,13103.227987769998,70.54268777999823,53535.56975016 2023-09-25,11:07:00.000,268,10997364,13365,0,1695640019,13103.281878249989,70.465147349998,53535.64660848 2023-09-25,11:07:01.000,268,10997307,13405,0,1695640020,13103.207778839998,70.41580344000249,53535.56975016 2023-09-25,11:07:02.000,268,10997381,13165,0,1695640021,13103.207778839998,70.40170518000377,53535.58372440001 2023-09-25,11:07:03.000,268,10997349,13525,0,1695640022,13103.167360979998,70.35941040000034,53535.63962136 2023-09-25,11:07:04.000,268,10997334,13485,0,1695640023,13103.133679429993,70.29596822999883,53535.61866 2023-09-25,11:07:05.000,268,10997312,13405,0,1695640024,13103.147152049998,70.26072258000204,53535.64660848 2023-09-25,11:07:06.000,268,10997317,13525,0,1695640025,13103.133679429993,70.23957519000396,53535.62564712001 2023-09-25,11:07:07.000,268,10997309,13565,0,1695640026,13103.052843709993,70.16203476000373,53535.611672880004 2023-09-25,11:07:08.000,268,10997287,13085,0,1695640027,13103.079788949988,70.18318215000181,53535.562763040005 2023-09-25,11:07:09.000,268,10997310,13405,0,1695640028,13103.073052639993,70.07744520000415,53535.63962136 2023-09-25,11:07:10.000,268,10997299,13445,0,1695640029,13103.059580020003,70.0562978099988,53535.67455696001 2023-09-25,11:07:11.000,268,10997327,13565,0,1695640030,13103.019162160002,70.01400303000264,53535.66756984 2023-09-25,11:07:12.000,268,10997341,13165,0,1695640031,13102.951799059992,69.97875737999857,53535.562763040005 2023-09-25,11:07:13.000,268,10997388,13285,0,1695640032,13102.972007989993,69.93646260000241,53535.66756984 2023-09-25,11:07:14.000,268,10997343,13245,0,1695640033,13102.965271679997,69.88711868999962,53535.66756984 2023-09-25,11:07:15.000,268,10997324,13085,0,1695640034,13102.823809169997,69.84482391000347,53535.59769864 2023-09-25,11:07:16.000,268,10997332,12925,0,1695640035,13102.877699650002,69.78138174000196,53535.562763040005 2023-09-25,11:07:17.000,268,10997369,13245,0,1695640036,13102.810336549992,69.70384131000174,53535.61866 2023-09-25,11:07:18.000,268,10997309,13485,0,1695640037,13102.870963339992,69.69679218000238,53535.6885312 2023-09-25,11:07:19.000,268,10997359,13605,0,1695640038,13102.837281790002,69.64039914000023,53535.67455696001 2023-09-25,11:07:20.000,268,10997332,13285,0,1695640039,13102.790127619992,69.61925175000215,53535.61866 2023-09-25,11:07:21.000,268,10997349,13565,0,1695640040,13102.736237140001,69.55580958000064,53535.57673728 2023-09-25,11:07:22.000,268,10997293,13205,0,1695640041,13102.709291899992,69.53466219000256,53535.54180168 2023-09-25,11:07:23.000,268,10997326,13005,0,1695640042,13102.763182379997,69.47826915000041,53535.63962136 2023-09-25,11:07:24.000,268,10997330,13365,0,1695640043,13102.749709759992,69.47122002000106,53535.56975016 2023-09-25,11:07:25.000,268,10997324,13045,0,1695640044,13102.689082969991,69.4148269799989,53535.59769864 2023-09-25,11:07:26.000,268,10997355,13165,0,1695640045,13102.702555589996,69.39367959000083,53535.62564712001 2023-09-25,11:07:27.000,268,10997372,13005,0,1695640046,13102.722764519996,69.34433567999804,53535.67455696001 2023-09-25,11:07:28.000,268,10997357,13125,0,1695640047,13102.702555589996,69.36548307000339,53535.611672880004 2023-09-25,11:07:29.000,268,10997346,13125,0,1695640048,13102.716028210001,69.25974611999845,53535.65359560001 2023-09-25,11:07:30.000,268,10997319,13325,0,1695640049,13102.709291899992,69.28794264000317,53535.65359560001 2023-09-25,11:07:31.000,268,10997321,13125,0,1695640050,13102.668874039991,69.22450047000166,53535.56975016 2023-09-25,11:07:32.000,268,10997342,13285,0,1695640051,13102.662137729996,69.24564785999974,53535.59071152 2023-09-25,11:07:33.000,268,10997314,13085,0,1695640052,13102.742973449996,69.19630395000422,53535.660582720004 2023-09-25,11:07:34.000,268,10997313,13005,0,1695640053,13102.769918689992,69.18925482000486,53535.59071152 2023-09-25,11:07:35.000,268,10997313,13245,0,1695640054,13102.763182379997,69.15400917000079,53535.660582720004 2023-09-25,11:07:36.000,268,10997347,12965,0,1695640055,13102.682346659996,69.14696004000143,53535.52782744 2023-09-25,11:07:37.000,268,10997354,13525,0,1695640056,13102.749709759992,69.05532135000249,53535.59071152 2023-09-25,11:07:38.000,268,10997336,13205,0,1695640057,13102.810336549992,69.04122309000377,53535.62564712001 2023-09-25,11:07:39.000,268,10997293,13045,0,1695640058,13102.796863930002,68.99187918000098,53535.660582720004 2023-09-25,11:07:40.000,268,10997363,13485,0,1695640059,13102.844018099997,68.96368266000354,53535.64660848 2023-09-25,11:07:41.000,268,10997339,13165,0,1695640060,13102.790127619992,68.91433875000075,53535.660582720004 2023-09-25,11:07:42.000,268,10997317,13085,0,1695640061,13102.769918689992,68.90024049000203,53535.60468576001 2023-09-25,11:07:43.000,268,10997350,13405,0,1695640062,13102.823809169997,68.81565093000245,53535.66756984 2023-09-25,11:07:44.000,268,10997330,13245,0,1695640063,13102.796863930002,68.76630701999966,53535.62564712001 2023-09-25,11:07:45.000,268,10997296,13285,0,1695640064,13102.783391309997,68.7240122400035,53535.61866 2023-09-25,11:07:46.000,268,10997376,13245,0,1695640065,13102.716028210001,68.66761920000135,53535.562763040005 2023-09-25,11:07:47.000,268,10997332,13325,0,1695640066,13102.722764519996,68.57598051000241,53535.58372440001 2023-09-25,11:07:48.000,268,10997341,13285,0,1695640067,13102.783391309997,68.52663659999962,53535.681544080006 2023-09-25,11:07:49.000,268,10997327,13125,0,1695640068,13102.783391309997,68.42089965000196,53535.66756984 2023-09-25,11:07:50.000,268,10997269,13325,0,1695640069,13102.776655000001,68.38565399999788,53535.61866 2023-09-25,11:07:51.000,268,10997369,13525,0,1695640070,13102.783391309997,68.33631009000237,53535.562763040005 2023-09-25,11:07:52.000,268,10997328,13445,0,1695640071,13102.742973449996,68.27991705000022,53535.49987896 2023-09-25,11:07:53.000,268,10997345,13245,0,1695640072,13102.756446070001,68.21647487999871,53535.59071152 2023-09-25,11:07:54.000,268,10997322,13045,0,1695640073,13102.776655000001,68.13188531999913,53535.59769864 2023-09-25,11:07:55.000,268,10997310,13485,0,1695640074,13102.810336549992,68.06139401999826,53535.62564712001 2023-09-25,11:07:56.000,268,10997345,13285,0,1695640075,13102.817072860002,68.00500098000339,53535.632634240006 2023-09-25,11:07:57.000,268,10997313,13165,0,1695640076,13102.810336549992,67.86401838000165,53535.55577592001 2023-09-25,11:07:58.000,268,10997293,13085,0,1695640077,13102.783391309997,67.81467446999886,53535.61866 2023-09-25,11:07:59.000,268,10997314,13005,0,1695640078,13102.837281790002,67.72303577999992,53535.660582720004 2023-09-25,11:08:00.000,268,10997325,13205,0,1695640079,13102.769918689992,67.70188839000184,53535.632634240006 2023-09-25,11:08:01.000,268,10997318,13085,0,1695640080,13102.749709759992,67.63139709000097,53535.58372440001 2023-09-25,11:08:02.000,268,10997327,13285,0,1695640081,13102.695819280001,67.58910231000482,53535.56975016 2023-09-25,11:08:03.000,268,10997322,13405,0,1695640082,13102.722764519996,67.49041448999924,53535.58372440001 2023-09-25,11:08:04.000,268,10997314,13405,0,1695640083,13102.702555589996,67.44811971000308,53535.59071152 2023-09-25,11:08:05.000,268,10997339,13405,0,1695640084,13102.722764519996,67.37057928000286,53535.64660848 2023-09-25,11:08:06.000,268,10997281,13405,0,1695640085,13102.675610350001,67.32828449999943,53535.611672880004 2023-09-25,11:08:07.000,268,10997334,13245,0,1695640086,13102.668874039991,67.22254755000176,53535.59769864 2023-09-25,11:08:08.000,268,10997330,13565,0,1695640087,13102.540884149996,67.2154984200024,53535.52084032 2023-09-25,11:08:09.000,268,10997353,13325,0,1695640088,13102.55435677,67.15910538000026,53535.57673728 2023-09-25,11:08:10.000,268,10997323,13445,0,1695640089,13102.540884149996,67.14500712000154,53535.60468576001 2023-09-25,11:08:11.000,268,10997319,13325,0,1695640090,13102.47352105,67.13090886000282,53535.562763040005 2023-09-25,11:08:12.000,268,10997336,13325,0,1695640091,13102.45331212,67.1027123399981,53535.5487888 2023-09-25,11:08:13.000,268,10997329,13245,0,1695640092,13102.50720259999,67.09566320999875,53535.611672880004 2023-09-25,11:08:14.000,268,10997326,13205,0,1695640093,13102.480257359995,67.06746669000131,53535.61866 2023-09-25,11:08:15.000,268,10997350,13045,0,1695640094,13102.43310319,67.06041756000195,53535.65359560001 2023-09-25,11:08:16.000,268,10997348,13565,0,1695640095,13102.31184961,67.05336843000259,53535.562763040005 2023-09-25,11:08:17.000,268,10997332,13405,0,1695640096,13102.29164068,67.08156495000003,53535.54180168 2023-09-25,11:08:18.000,268,10997330,13285,0,1695640097,13102.298376989995,67.1168106000041,53535.611672880004 2023-09-25,11:08:19.000,268,10997361,13605,0,1695640098,13102.278168059995,67.10976147000474,53535.562763040005 2023-09-25,11:08:20.000,268,10997331,13285,0,1695640099,13102.27143175,67.12385973000346,53535.59769864 2023-09-25,11:08:21.000,268,10997311,13245,0,1695640100,13102.217541269994,67.12385973000346,53535.57673728 2023-09-25,11:08:22.000,268,10997335,13325,0,1695640101,13102.156914479994,67.1027123399981,53535.58372440001 2023-09-25,11:08:23.000,268,10997353,13725,0,1695640102,13102.217541269994,67.14500712000154,53535.65359560001 2023-09-25,11:08:24.000,268,10997307,13325,0,1695640103,13102.136705549994,67.14500712000154,53535.660582720004 2023-09-25,11:08:25.000,268,10997333,13365,0,1695640104,13102.129969239999,67.13795799000218,53535.65359560001 2023-09-25,11:08:26.000,268,10997343,13525,0,1695640105,13102.10302399999,67.16615450999961,53535.611672880004 2023-09-25,11:08:27.000,268,10997316,13405,0,1695640106,13102.049133519999,67.12385973000346,53535.61866 2023-09-25,11:08:28.000,268,10997325,13525,0,1695640107,13102.055869829994,67.1520562500009,53535.62564712001 2023-09-25,11:08:29.000,268,10997307,13365,0,1695640108,13102.082815069989,67.1027123399981,53535.65359560001 2023-09-25,11:08:30.000,268,10997316,13805,0,1695640109,13102.096287689994,67.13795799000218,53535.6885312 2023-09-25,11:08:31.000,268,10997352,13205,0,1695640110,13102.076078759994,67.10976147000474,53535.66756984 2023-09-25,11:08:32.000,268,10997291,13525,0,1695640111,13101.968297799998,67.10976147000474,53535.54180168 2023-09-25,11:08:33.000,268,10997356,13325,0,1695640112,13102.076078759994,67.07451582000067,53535.63962136 2023-09-25,11:08:34.000,268,10997339,13365,0,1695640113,13102.10302399999,67.06041756000195,53535.730453920005 2023-09-25,11:08:35.000,268,10997327,13005,0,1695640114,13102.089551379999,67.03927017000387,53535.75141528001 2023-09-25,11:08:36.000,268,10997360,12965,0,1695640115,13102.028924589998,67.04631930000323,53535.73744104 2023-09-25,11:08:37.000,268,10997304,13125,0,1695640116,13102.055869829994,67.0040245199998,53535.73744104 2023-09-25,11:08:38.000,268,10997292,13205,0,1695640117,13102.136705549994,66.968778870003,53535.87019632001 2023-09-25,11:08:39.000,268,10997331,13245,0,1695640118,13102.16365078999,66.99697539000044,53535.87019632001 2023-09-25,11:08:40.000,268,10997339,13365,0,1695640119,13102.096287689994,66.98287713000173,53535.82128648001 2023-09-25,11:08:41.000,268,10997334,13365,0,1695640120,13102.082815069989,66.95468061000429,53535.78635088 2023-09-25,11:08:42.000,268,10997364,13165,0,1695640121,13102.096287689994,66.91943496000022,53535.75141528001 2023-09-25,11:08:43.000,268,10997341,13165,0,1695640122,13102.129969239999,66.89123844000278,53535.80731224 2023-09-25,11:08:44.000,268,10997331,13365,0,1695640123,13102.170387099999,66.9053367000015,53535.85622208 2023-09-25,11:08:45.000,268,10997338,13285,0,1695640124,13102.170387099999,66.88418931000342,53535.85622208 2023-09-25,11:08:46.000,268,10997361,13045,0,1695640125,13102.129969239999,66.86304191999807,53535.84224784001 2023-09-25,11:08:47.000,268,10997392,13245,0,1695640126,13102.129969239999,66.86304191999807,53535.82128648001 2023-09-25,11:08:48.000,268,10997379,13285,0,1695640127,13102.150178169999,66.85599278999871,53535.898144800005 2023-09-25,11:08:49.000,268,10997352,13565,0,1695640128,13102.14344185999,66.82779627000127,53535.92609328 2023-09-25,11:08:50.000,268,10997315,13125,0,1695640129,13102.129969239999,66.82074714000191,53535.91910616001 2023-09-25,11:08:51.000,268,10997344,13285,0,1695640130,13102.082815069989,66.83484540000063,53535.90513192 2023-09-25,11:08:52.000,268,10997356,13165,0,1695640131,13102.069342449999,66.84894365999935,53535.91211904 2023-09-25,11:08:53.000,268,10997299,13085,0,1695640132,13102.096287689994,66.8066488800032,53535.98897736001 2023-09-25,11:08:54.000,268,10997317,13525,0,1695640133,13102.096287689994,66.82074714000191,53536.016925840006 2023-09-25,11:08:55.000,268,10997342,13245,0,1695640134,13102.109760309999,66.82074714000191,53536.0728228 2023-09-25,11:08:56.000,268,10997307,13165,0,1695640135,13102.055869829994,66.8066488800032,53535.995964480004 2023-09-25,11:08:57.000,268,10997323,13125,0,1695640136,13102.062606139989,66.82779627000127,53536.0029516 2023-09-25,11:08:58.000,268,10997328,13365,0,1695640137,13101.975034109993,66.82074714000191,53535.968016000006 2023-09-25,11:08:59.000,268,10997365,13365,0,1695640138,13101.981770419989,66.8700910500047,53535.98199024 2023-09-25,11:09:00.000,268,10997288,12925,0,1695640139,13102.022188279989,66.83484540000063,53536.114745520004 2023-09-25,11:09:01.000,268,10997336,13085,0,1695640140,13102.008715659998,66.85599278999871,53536.15666824001 2023-09-25,11:09:02.000,268,10997349,13205,0,1695640141,13101.968297799998,66.84189452999999,53536.10077128 2023-09-25,11:09:03.000,268,10997374,13445,0,1695640142,13101.968297799998,66.83484540000063,53536.09378416 2023-09-25,11:09:04.000,268,10997352,13285,0,1695640143,13101.988506729998,66.84189452999999,53536.09378416 2023-09-25,11:09:05.000,268,10997349,13365,0,1695640144,13101.961561489989,66.79959975000384,53536.142694 2023-09-25,11:09:06.000,268,10997353,13245,0,1695640145,13101.934616249993,66.82074714000191,53536.17064248 2023-09-25,11:09:07.000,268,10997283,13285,0,1695640146,13101.873989459993,66.82074714000191,53536.12871976001 2023-09-25,11:09:08.000,268,10997357,13365,0,1695640147,13101.853780529993,66.79959975000384,53536.12173264 2023-09-25,11:09:09.000,268,10997336,13005,0,1695640148,13101.860516839988,66.79959975000384,53536.12173264 2023-09-25,11:09:10.000,268,10997305,13125,0,1695640149,13101.887462079998,66.77845235999848,53536.24051368 2023-09-25,11:09:11.000,268,10997343,13205,0,1695640150,13101.914407319993,66.70796106000489,53536.21955232 2023-09-25,11:09:12.000,268,10997327,13285,0,1695640151,13101.806626359998,66.70091192999826,53536.12173264 2023-09-25,11:09:13.000,268,10997332,13245,0,1695640152,13101.833571599993,66.63042063000466,53536.2125652 2023-09-25,11:09:14.000,268,10997333,13285,0,1695640153,13101.806626359998,66.58812585000123,53536.2125652 2023-09-25,11:09:15.000,268,10997297,13245,0,1695640154,13101.759472190002,66.53878193999844,53536.20557808001 2023-09-25,11:09:16.000,268,10997330,13205,0,1695640155,13101.766208499997,66.5458310699978,53536.21955232 2023-09-25,11:09:17.000,268,10997296,13565,0,1695640156,13101.786417429998,66.48943803000293,53536.20557808001 2023-09-25,11:09:18.000,268,10997342,13125,0,1695640157,13101.772944809993,66.46829064000485,53536.303397760006 2023-09-25,11:09:19.000,268,10997345,13405,0,1695640158,13101.745999569997,66.38370107999799,53536.28942352 2023-09-25,11:09:20.000,268,10997305,13365,0,1695640159,13101.712318019992,66.37665194999863,53536.26846216 2023-09-25,11:09:21.000,268,10997355,13285,0,1695640160,13101.604537059997,66.30616064999776,53536.2125652 2023-09-25,11:09:22.000,268,10997328,12725,0,1695640161,13101.550646579992,66.2991115199984,53536.21955232 2023-09-25,11:09:23.000,268,10997353,13205,0,1695640162,13101.591064439992,66.22157108999818,53536.29641064001 2023-09-25,11:09:24.000,268,10997319,13205,0,1695640163,13101.577591820002,66.22157108999818,53536.282436400004 2023-09-25,11:09:25.000,268,10997365,13005,0,1695640164,13101.483283479996,66.1651780500033,53536.317372 2023-09-25,11:09:26.000,268,10997336,12965,0,1695640165,13101.490019789991,66.08763762000308,53536.2475008 2023-09-25,11:09:27.000,268,10997333,13245,0,1695640166,13101.463074549996,66.03124458000093,53536.33833336 2023-09-25,11:09:28.000,268,10997351,13005,0,1695640167,13101.456338240001,65.99599893000413,53536.303397760006 2023-09-25,11:09:29.000,268,10997379,13445,0,1695640168,13101.422656689996,65.93960589000199,53536.331346240004 2023-09-25,11:09:30.000,268,10997341,13485,0,1695640169,13101.422656689996,65.89731110999855,53536.331346240004 2023-09-25,11:09:31.000,268,10997333,13525,0,1695640170,13101.2946668,65.8550163300024,53536.17762960001 2023-09-25,11:09:32.000,268,10997340,13045,0,1695640171,13101.2946668,65.84091807000368,53536.26147504 2023-09-25,11:09:33.000,268,10997329,13485,0,1695640172,13101.301403109996,65.78452503000153,53536.34532048001 2023-09-25,11:09:34.000,268,10997339,13525,0,1695640173,13101.281194179996,65.7422302499981,53536.401217440005 2023-09-25,11:09:35.000,268,10997349,13365,0,1695640174,13101.23404001,65.65764068999852,53536.37326896001 2023-09-25,11:09:36.000,268,10997332,13325,0,1695640175,13101.07236857,65.65059155999916,53536.26147504 2023-09-25,11:09:37.000,268,10997367,13085,0,1695640176,13101.07236857,65.57305112999893,53536.26147504 2023-09-25,11:09:38.000,268,10997345,13165,0,1695640177,13101.06563225999,65.56600199999957,53536.282436400004 2023-09-25,11:09:39.000,268,10997283,13445,0,1695640178,13101.01174178,65.52370722000342,53536.27544928001 2023-09-25,11:09:40.000,268,10997312,13285,0,1695640179,13100.978060229994,65.50255982999806,53536.352307600006 2023-09-25,11:09:41.000,268,10997343,13125,0,1695640180,13100.910697129999,65.43206853000447,53536.24051368 2023-09-25,11:09:42.000,268,10997344,13165,0,1695640181,13100.809652479998,65.40387200999976,53536.2125652 2023-09-25,11:09:43.000,268,10997374,13165,0,1695640182,13100.789443549998,65.37567549000232,53536.282436400004 2023-09-25,11:09:44.000,268,10997319,13285,0,1695640183,13100.755761999993,65.38977375000104,53536.2475008 2023-09-25,11:09:45.000,268,10997350,13165,0,1695640184,13100.708607829998,65.33338070999889,53536.27544928001 2023-09-25,11:09:46.000,268,10997368,13765,0,1695640185,13100.553672699993,65.31223332000081,53536.142694 2023-09-25,11:09:47.000,268,10997331,13445,0,1695640186,13100.513254839992,65.26993854000466,53536.184616720006 2023-09-25,11:09:48.000,268,10997364,12885,0,1695640187,13100.493045909992,65.2487911499993,53536.19859096 2023-09-25,11:09:49.000,268,10997338,13605,0,1695640188,13100.519991150002,65.20649637000315,53536.31038488 2023-09-25,11:09:50.000,268,10997379,13245,0,1695640189,13100.459364360002,65.19239811000443,53536.24051368 2023-09-25,11:09:51.000,268,10997388,13445,0,1695640190,13100.412210189992,65.12190681000357,53536.28942352 2023-09-25,11:09:52.000,268,10997352,13125,0,1695640191,13100.257275060001,65.12190681000357,53536.163655360004 2023-09-25,11:09:53.000,268,10997377,13325,0,1695640192,13100.270747679991,65.06551377000142,53536.15666824001 2023-09-25,11:09:54.000,268,10997358,13245,0,1695640193,13100.237066130001,65.05846464000206,53536.2125652 2023-09-25,11:09:55.000,268,10997349,13245,0,1695640194,13100.189911959991,64.99502247000055,53536.19160384 2023-09-25,11:09:56.000,268,10997329,13125,0,1695640195,13100.07539469,64.98797334000119,53536.114745520004 2023-09-25,11:09:57.000,268,10997377,13445,0,1695640196,13100.061922069995,64.96682595000311,53536.0728228 2023-09-25,11:09:58.000,268,10997350,13165,0,1695640197,13100.061922069995,64.94567855999776,53536.135706880006 2023-09-25,11:09:59.000,268,10997392,13245,0,1695640198,13100.001295279995,64.9033837800016,53536.14968112 2023-09-25,11:10:00.000,268,10997351,13325,0,1695640199,13099.93393218,64.89633465000225,53536.12871976001 2023-09-25,11:10:01.000,268,10997339,13365,0,1695640200,13099.84636014999,64.87518726000417,53536.08679704001 2023-09-25,11:10:02.000,268,10997346,13445,0,1695640201,13099.799205979994,64.84699073999946,53536.04487432 2023-09-25,11:10:03.000,268,10997329,13725,0,1695640202,13099.819414909995,64.79764683000394,53536.12871976001 2023-09-25,11:10:04.000,268,10997332,13005,0,1695640203,13099.778997049994,64.8046959600033,53536.114745520004 2023-09-25,11:10:05.000,268,10997320,13325,0,1695640204,13099.70489763999,64.77649943999859,53536.10775840001 2023-09-25,11:10:06.000,268,10997297,13285,0,1695640205,13099.630798229999,64.79764683000394,53536.065835680005 2023-09-25,11:10:07.000,268,10997361,13125,0,1695640206,13099.597116679994,64.78354856999795,53536.10077128 2023-09-25,11:10:08.000,268,10997357,13525,0,1695640207,13099.536489889993,64.76240117999987,53536.05884856001 2023-09-25,11:10:09.000,268,10997322,13365,0,1695640208,13099.489335719998,64.74125379000179,53536.114745520004 2023-09-25,11:10:10.000,268,10997291,13005,0,1695640209,13099.455654169993,64.77649943999859,53536.04487432 2023-09-25,11:10:11.000,268,10997361,13245,0,1695640210,13099.381554760002,64.76945030999923,53535.968016000006 2023-09-25,11:10:12.000,268,10997305,13405,0,1695640211,13099.327664279997,64.77649943999859,53536.0029516 2023-09-25,11:10:13.000,268,10997318,13285,0,1695640212,13099.300719040002,64.79764683000394,53536.09378416 2023-09-25,11:10:14.000,268,10997325,13205,0,1695640213,13099.267037489997,64.79059770000458,53536.03090008 2023-09-25,11:10:15.000,268,10997362,13205,0,1695640214,13099.213147009992,64.75535205000051,53536.05884856001 2023-09-25,11:10:16.000,268,10997325,13325,0,1695640215,13099.091893429992,64.81879422000202,53535.97500312 2023-09-25,11:10:17.000,268,10997385,13365,0,1695640216,13099.078420810001,64.79764683000394,53536.02391296 2023-09-25,11:10:18.000,268,10997377,13525,0,1695640217,13099.038002950001,64.82584335000138,53536.05186144 2023-09-25,11:10:19.000,268,10997354,13285,0,1695640218,13099.024530329996,64.85403986999881,53536.05186144 2023-09-25,11:10:20.000,268,10997353,13365,0,1695640219,13098.963903539996,64.85403986999881,53536.09378416 2023-09-25,11:10:21.000,268,10997306,13365,0,1695640220,13098.86959519999,64.84699073999946,53536.00993872001 2023-09-25,11:10:22.000,268,10997324,13445,0,1695640221,13098.761814239995,64.86108899999817,53535.995964480004 2023-09-25,11:10:23.000,268,10997358,13525,0,1695640222,13098.74834161999,64.86108899999817,53536.03090008 2023-09-25,11:10:24.000,268,10997331,13325,0,1695640223,13098.67424221,64.92453116999968,53535.947054640004 2023-09-25,11:10:25.000,268,10997339,13125,0,1695640224,13098.60687910999,64.93158029999904,53535.968016000006 2023-09-25,11:10:26.000,268,10997335,13245,0,1695640225,13098.48562552999,64.99502247000055,53535.849234960006 2023-09-25,11:10:27.000,268,10997330,13125,0,1695640226,13098.451943979999,64.96682595000311,53535.91910616001 2023-09-25,11:10:28.000,268,10997318,13125,0,1695640227,13098.478889219994,64.98797334000119,53535.968016000006 2023-09-25,11:10:29.000,268,10997326,13005,0,1695640228,13098.398053499994,65.03731725000398,53535.98199024 2023-09-25,11:10:30.000,268,10997347,13245,0,1695640229,13098.337426709993,65.03026812000462,53535.98199024 2023-09-25,11:10:31.000,268,10997360,13405,0,1695640230,13098.256590989993,65.03731725000398,53535.98897736001 2023-09-25,11:10:32.000,268,10997331,13205,0,1695640231,13098.108392169997,65.1148576800042,53535.87718344 2023-09-25,11:10:33.000,268,10997373,13405,0,1695640232,13098.027556449997,65.10780855000485,53535.9330804 2023-09-25,11:10:34.000,268,10997358,13325,0,1695640233,13098.007347519997,65.10075941999821,53535.91910616001 2023-09-25,11:10:35.000,268,10997360,13325,0,1695640234,13097.953457039992,65.12190681000357,53535.995964480004 2023-09-25,11:10:36.000,268,10997398,13245,0,1695640235,13097.825467149996,65.15715246000036,53535.92609328 2023-09-25,11:10:37.000,268,10997313,13125,0,1695640236,13097.798521910001,65.17125071999908,53535.88417056 2023-09-25,11:10:38.000,268,10997353,13365,0,1695640237,13097.75810405,65.21354550000251,53535.9330804 2023-09-25,11:10:39.000,268,10997340,13445,0,1695640238,13097.684004639996,65.1853489799978,53535.947054640004 2023-09-25,11:10:40.000,268,10997372,13445,0,1695640239,13097.603168919995,65.24174201999995,53535.95404176 2023-09-25,11:10:41.000,268,10997330,13125,0,1695640240,13097.562751059995,65.24174201999995,53535.90513192 2023-09-25,11:10:42.000,268,10997345,13365,0,1695640241,13097.43476117,65.31223332000081,53535.87019632001 2023-09-25,11:10:43.000,268,10997306,13245,0,1695640242,13097.34718913999,65.31223332000081,53535.83526072 2023-09-25,11:10:44.000,268,10997372,13045,0,1695640243,13097.38760699999,65.36862636000296,53535.91910616001 2023-09-25,11:10:45.000,268,10997284,13205,0,1695640244,13097.320243899994,65.36862636000296,53535.88417056 2023-09-25,11:10:46.000,268,10997341,13405,0,1695640245,13097.205726629989,65.48846156999934,53535.800325120006 2023-09-25,11:10:47.000,268,10997314,13685,0,1695640246,13097.118154599993,65.4955106999987,53535.800325120006 2023-09-25,11:10:48.000,268,10997356,13205,0,1695640247,13097.104681979989,65.48141243999999,53535.87019632001 2023-09-25,11:10:49.000,268,10997320,13365,0,1695640248,13097.023846259988,65.53780548000213,53535.828273600004 2023-09-25,11:10:50.000,268,10997345,13165,0,1695640249,13096.922801610002,65.59419852000428,53535.75141528001 2023-09-25,11:10:51.000,268,10997287,13125,0,1695640250,13096.875647439992,65.60124765000364,53535.82128648001 2023-09-25,11:10:52.000,268,10997348,13605,0,1695640251,13096.821756960002,65.72108286000002,53535.779363760004 2023-09-25,11:10:53.000,268,10997330,13125,0,1695640252,13096.828493269997,65.68583721000323,53535.85622208 2023-09-25,11:10:54.000,268,10997333,13285,0,1695640253,13096.767866479997,65.71403373000066,53535.88417056 2023-09-25,11:10:55.000,268,10997264,13125,0,1695640254,13096.693767069992,65.77747590000217,53535.849234960006 2023-09-25,11:10:56.000,268,10997352,13045,0,1695640255,13096.545568249996,65.79862329000025,53535.7584024 2023-09-25,11:10:57.000,268,10997354,13125,0,1695640256,13096.505150389996,65.84796720000304,53535.80731224 2023-09-25,11:10:58.000,268,10997355,13245,0,1695640257,13096.45125990999,65.89731110999855,53535.7584024 2023-09-25,11:10:59.000,268,10997332,13045,0,1695640258,13096.45799622,65.91845850000391,53535.82128648001 2023-09-25,11:11:00.000,268,10997353,13285,0,1695640259,13096.484941459996,65.94665502000134,53535.80731224 2023-09-25,11:11:01.000,268,10997341,12965,0,1695640260,13096.41084204999,66.01009719000285,53535.779363760004 2023-09-25,11:11:02.000,268,10997340,13605,0,1695640261,13096.33000632999,66.04534283999965,53535.7584024 2023-09-25,11:11:03.000,268,10997298,13525,0,1695640262,13096.29632478,66.05239196999901,53535.800325120006 2023-09-25,11:11:04.000,268,10997312,13525,0,1695640263,13096.26937953999,66.12288326999987,53535.79333800001 2023-09-25,11:11:05.000,268,10997349,13325,0,1695640264,13096.20875274999,66.15812892000395,53535.7584024 2023-09-25,11:11:06.000,268,10997319,13085,0,1695640265,13096.12791702999,66.24976761000289,53535.6885312 2023-09-25,11:11:07.000,268,10997347,13365,0,1695640266,13096.06729023999,66.24976761000289,53535.62564712001 2023-09-25,11:11:08.000,268,10997302,13205,0,1695640267,13096.094235479999,66.26386587000161,53535.7584024 2023-09-25,11:11:09.000,268,10997306,13005,0,1695640268,13096.06729023999,66.32730804000312,53535.71647968 2023-09-25,11:11:10.000,268,10997338,13085,0,1695640269,13096.033608689999,66.37665194999863,53535.77237664001 2023-09-25,11:11:11.000,268,10997339,13485,0,1695640270,13095.999927139994,66.39779934000398,53535.73744104 2023-09-25,11:11:12.000,268,10997312,13365,0,1695640271,13095.919091419993,66.44009412000014,53535.632634240006 2023-09-25,11:11:13.000,268,10997363,12765,0,1695640272,13095.858464629993,66.49648716000229,53535.632634240006 2023-09-25,11:11:14.000,268,10997375,13125,0,1695640273,13095.878673559993,66.51058542000101,53535.66756984 2023-09-25,11:11:15.000,268,10997343,13045,0,1695640274,13095.831519389998,66.5599293300038,53535.74442816 2023-09-25,11:11:16.000,268,10997365,13405,0,1695640275,13095.764156290003,66.61632236999867,53535.62564712001 2023-09-25,11:11:17.000,268,10997311,13605,0,1695640276,13095.710265809998,66.6586171500021,53535.66756984 2023-09-25,11:11:18.000,268,10997323,12885,0,1695640277,13095.750683669998,66.68681366999954,53535.67455696001 2023-09-25,11:11:19.000,268,10997349,13085,0,1695640278,13095.710265809998,66.70091192999826,53535.6885312 2023-09-25,11:11:20.000,268,10997318,13445,0,1695640279,13095.723738430002,66.76435409999976,53535.71647968 2023-09-25,11:11:21.000,268,10997338,13245,0,1695640280,13095.622693780002,66.82074714000191,53535.60468576001 2023-09-25,11:11:22.000,268,10997365,13245,0,1695640281,13095.602484850002,66.8700910500047,53535.513853200006 2023-09-25,11:11:23.000,268,10997319,13245,0,1695640282,13095.562066990002,66.9053367000015,53535.56975016 2023-09-25,11:11:24.000,268,10997342,13085,0,1695640283,13095.642902710002,66.96172974000365,53535.6885312 2023-09-25,11:11:25.000,268,10997339,13405,0,1695640284,13095.656375329992,66.99697539000044,53535.660582720004 2023-09-25,11:11:26.000,268,10997355,13605,0,1695640285,13095.609221159997,67.01812277999852,53535.66756984 2023-09-25,11:11:27.000,268,10997295,13565,0,1695640286,13095.548594369997,67.08156495000003,53535.611672880004 2023-09-25,11:11:28.000,268,10997337,13125,0,1695640287,13095.562066990002,67.12385973000346,53535.660582720004 2023-09-25,11:11:29.000,268,10997327,13165,0,1695640288,13095.541858060002,67.16615450999961,53535.59071152 2023-09-25,11:11:30.000,268,10997348,13245,0,1695640289,13095.548594369997,67.20844929000305,53535.65359560001 2023-09-25,11:11:31.000,268,10997344,13125,0,1695640290,13095.467758649997,67.25779319999856,53535.60468576001 2023-09-25,11:11:32.000,268,10997356,13325,0,1695640291,13095.487967579997,67.30008798000199,53535.56975016 2023-09-25,11:11:33.000,268,10997329,13525,0,1695640292,13095.555330679992,67.32123537000007,53535.56975016 2023-09-25,11:11:34.000,268,10997366,13325,0,1695640293,13095.562066990002,67.3635301500035,53535.59769864 2023-09-25,11:11:35.000,268,10997351,13525,0,1695640294,13095.535121749992,67.41287405999901,53535.63962136 2023-09-25,11:11:36.000,268,10997355,13085,0,1695640295,13095.461022340001,67.47631623000052,53535.49987896 2023-09-25,11:11:37.000,268,10997342,13245,0,1695640296,13095.461022340001,67.52566014000331,53535.56975016 2023-09-25,11:11:38.000,268,10997325,13125,0,1695640297,13095.494703889992,67.58910231000482,53535.60468576001 2023-09-25,11:11:39.000,268,10997354,13085,0,1695640298,13095.487967579997,67.61729883000226,53535.65359560001 2023-09-25,11:11:40.000,268,10997332,13525,0,1695640299,13095.474494959992,67.69483926000248,53535.58372440001 2023-09-25,11:11:41.000,268,10997296,13165,0,1695640300,13095.589012229997,67.71598665000056,53535.632634240006 2023-09-25,11:11:42.000,268,10997363,13045,0,1695640301,13095.582275920002,67.77237969000271,53535.60468576001 2023-09-25,11:11:43.000,268,10997354,13125,0,1695640302,13095.535121749992,67.78647795000143,53535.53481456001 2023-09-25,11:11:44.000,268,10997342,13285,0,1695640303,13095.487967579997,67.84992012000293,53535.47193048 2023-09-25,11:11:45.000,268,10997363,13325,0,1695640304,13095.555330679992,67.89926402999845,53535.57673728 2023-09-25,11:11:46.000,268,10997304,13125,0,1695640305,13095.589012229997,67.91336229000444,53535.61866 2023-09-25,11:11:47.000,268,10997325,13245,0,1695640306,13095.622693780002,67.91336229000444,53535.681544080006 2023-09-25,11:11:48.000,268,10997353,13085,0,1695640307,13095.595748539992,67.94155881000188,53535.56975016 2023-09-25,11:11:49.000,268,10997361,13405,0,1695640308,13095.642902710002,67.96975532999932,53535.60468576001 2023-09-25,11:11:50.000,268,10997364,13045,0,1695640309,13095.723738430002,68.00500098000339,53535.62564712001 2023-09-25,11:11:51.000,268,10997356,13365,0,1695640310,13095.683320570002,68.01205011000275,53535.64660848 2023-09-25,11:11:52.000,268,10997298,13445,0,1695640311,13095.615957469992,68.07549228000426,53535.562763040005 2023-09-25,11:11:53.000,268,10997321,13485,0,1695640312,13095.703529500002,68.08254141000361,53535.60468576001 2023-09-25,11:11:54.000,268,10997353,13325,0,1695640313,13095.743947360002,68.09663967000233,53535.632634240006 2023-09-25,11:11:55.000,268,10997289,13365,0,1695640314,13095.784365219988,68.09663967000233,53535.730453920005 2023-09-25,11:11:56.000,268,10997346,13245,0,1695640315,13095.750683669998,68.1671309700032,53535.611672880004 2023-09-25,11:11:57.000,268,10997349,13285,0,1695640316,13095.770892599998,68.18122923000192,53535.60468576001 2023-09-25,11:11:58.000,268,10997306,13285,0,1695640317,13095.851728319998,68.25172053000279,53535.681544080006 2023-09-25,11:11:59.000,268,10997313,13285,0,1695640318,13095.932564039998,68.23057314000471,53535.65359560001 2023-09-25,11:12:00.000,268,10997347,13565,0,1695640319,13095.959509279994,68.29401530999894,53535.611672880004 2023-09-25,11:12:01.000,268,10997337,13205,0,1695640320,13095.946036659989,68.33631009000237,53535.59769864 2023-09-25,11:12:02.000,268,10997372,13165,0,1695640321,13095.966245589989,68.40680139000324,53535.59769864 2023-09-25,11:12:03.000,268,10997362,13085,0,1695640322,13096.053817619999,68.39270313000452,53535.70949256 2023-09-25,11:12:04.000,268,10997333,13285,0,1695640323,13096.094235479999,68.46319442999811,53535.70949256 2023-09-25,11:12:05.000,268,10997357,13645,0,1695640324,13096.10770809999,68.49844008000218,53535.63962136 2023-09-25,11:12:06.000,268,10997386,13565,0,1695640325,13096.08749916999,68.55483312000433,53535.61866 2023-09-25,11:12:07.000,268,10997364,13525,0,1695640326,13096.1750712,68.59712790000049,53535.72346680001 2023-09-25,11:12:08.000,268,10997373,13285,0,1695640327,13096.18854381999,68.64647181000328,53535.67455696001 2023-09-25,11:12:09.000,268,10997333,13245,0,1695640328,13096.26937953999,68.65352094000264,53535.6885312 2023-09-25,11:12:10.000,268,10997293,13565,0,1695640329,13096.242434299995,68.73106137000286,53535.62564712001 2023-09-25,11:12:11.000,268,10997349,13125,0,1695640330,13096.19528013,68.7592578900003,53535.64660848 2023-09-25,11:12:12.000,268,10997350,13085,0,1695640331,13096.222225369995,68.78040527999838,53535.632634240006 2023-09-25,11:12:13.000,268,10997353,13445,0,1695640332,13096.35695157,68.84384744999988,53535.78635088 2023-09-25,11:12:14.000,268,10997340,13205,0,1695640333,13096.3771605,68.90024049000203,53535.77237664001 2023-09-25,11:12:15.000,268,10997336,13125,0,1695640334,13096.35021525999,68.93548613999883,53535.72346680001 2023-09-25,11:12:16.000,268,10997311,13085,0,1695640335,13096.323270019995,69.01302656999906,53535.70949256 2023-09-25,11:12:17.000,268,10997362,13325,0,1695640336,13096.363687879995,69.05532135000249,53535.681544080006 2023-09-25,11:12:18.000,268,10997379,13285,0,1695640337,13096.404105739995,69.118763520004,53535.70949256 2023-09-25,11:12:19.000,268,10997312,13285,0,1695640338,13096.45799622,69.12581265000335,53535.70949256 2023-09-25,11:12:20.000,268,10997311,12965,0,1695640339,13096.47820515,69.17515655999887,53535.730453920005 2023-09-25,11:12:21.000,268,10997306,13285,0,1695640340,13096.511886699991,69.22450047000166,53535.76538952 2023-09-25,11:12:22.000,268,10997314,13165,0,1695640341,13096.511886699991,69.27384438000445,53535.75141528001 2023-09-25,11:12:23.000,268,10997370,13365,0,1695640342,13096.599458730001,69.29499177000253,53535.828273600004 2023-09-25,11:12:24.000,268,10997319,13165,0,1695640343,13096.612931349991,69.35843394000403,53535.76538952 2023-09-25,11:12:25.000,268,10997347,13085,0,1695640344,13096.612931349991,69.40072872000019,53535.800325120006 2023-09-25,11:12:26.000,268,10997320,13405,0,1695640345,13096.633140279991,69.4641708900017,53535.730453920005 2023-09-25,11:12:27.000,268,10997340,12765,0,1695640346,13096.653349209992,69.4641708900017,53535.74442816 2023-09-25,11:12:28.000,268,10997365,13485,0,1695640347,13096.734184929992,69.5276130600032,53535.85622208 2023-09-25,11:12:29.000,268,10997321,13205,0,1695640348,13096.774602789992,69.53466219000256,53535.82128648001 2023-09-25,11:12:30.000,268,10997328,13125,0,1695640349,13096.841965890002,69.63335001000087,53535.88417056 2023-09-25,11:12:31.000,268,10997349,13365,0,1695640350,13096.895856369993,69.61220262000279,53535.88417056 2023-09-25,11:12:32.000,268,10997326,13165,0,1695640351,13096.754393859992,69.6615465299983,53535.77237664001 2023-09-25,11:12:33.000,268,10997371,13405,0,1695640352,13096.882383750002,69.6615465299983,53535.85622208 2023-09-25,11:12:34.000,268,10997328,13245,0,1695640353,13096.929537919998,69.69679218000238,53535.89115768001 2023-09-25,11:12:35.000,268,10997309,13565,0,1695640354,13096.956483159993,69.7108904400011,53535.88417056 2023-09-25,11:12:36.000,268,10997334,13205,0,1695640355,13096.963219470003,69.72498869999981,53535.91211904 2023-09-25,11:12:37.000,268,10997319,13285,0,1695640356,13096.983428400003,69.72498869999981,53535.87718344 2023-09-25,11:12:38.000,268,10997349,13205,0,1695640357,13097.023846259988,69.76023435000388,53535.96102888001 2023-09-25,11:12:39.000,268,10997315,13205,0,1695640358,13097.091209359998,69.74613608999789,53535.98897736001 2023-09-25,11:12:40.000,268,10997304,13565,0,1695640359,13097.111418289998,69.78138174000196,53535.947054640004 2023-09-25,11:12:41.000,268,10997337,13125,0,1695640360,13097.151836149998,69.78138174000196,53535.968016000006 2023-09-25,11:12:42.000,268,10997319,13245,0,1695640361,13097.118154599993,69.80252913000004,53535.8632092 2023-09-25,11:12:43.000,268,10997348,13085,0,1695640362,13097.118154599993,69.79548000000068,53535.83526072 2023-09-25,11:12:44.000,268,10997346,13245,0,1695640363,13097.219199249994,69.82367651999812,53535.94006752001 2023-09-25,11:12:45.000,268,10997345,13085,0,1695640364,13097.26635341999,69.83777478000411,53535.98199024 2023-09-25,11:12:46.000,268,10997332,13205,0,1695640365,13097.259617109994,69.86597130000155,53535.98897736001 2023-09-25,11:12:47.000,268,10997330,13165,0,1695640366,13097.219199249994,69.84482391000347,53535.96102888001 2023-09-25,11:12:48.000,268,10997334,13405,0,1695640367,13097.300034969994,69.83072565000475,53535.96102888001 2023-09-25,11:12:49.000,268,10997335,13125,0,1695640368,13097.30677127999,69.85892217000219,53535.947054640004 2023-09-25,11:12:50.000,268,10997319,13205,0,1695640369,13097.320243899994,69.88006956000027,53535.968016000006 2023-09-25,11:12:51.000,268,10997346,13405,0,1695640370,13097.279826039994,69.88711868999962,53535.898144800005 2023-09-25,11:12:52.000,268,10997339,13005,0,1695640371,13097.32698020999,69.91531521000434,53535.94006752001 2023-09-25,11:12:53.000,268,10997340,13085,0,1695640372,13097.43476117,69.89416781999898,53535.968016000006 2023-09-25,11:12:54.000,268,10997355,13405,0,1695640373,13097.461706409995,69.93646260000241,53535.98199024 2023-09-25,11:12:55.000,268,10997351,13325,0,1695640374,13097.40781592999,69.9082660799977,53535.87718344 2023-09-25,11:12:56.000,268,10997366,13165,0,1695640375,13097.44823378999,69.97170824999921,53535.90513192 2023-09-25,11:12:57.000,268,10997334,13045,0,1695640376,13097.502124269995,69.98580650999793,53535.91211904 2023-09-25,11:12:58.000,268,10997355,13045,0,1695640377,13097.481915339995,69.97170824999921,53535.898144800005 2023-09-25,11:12:59.000,268,10997305,13245,0,1695640378,13097.481915339995,69.98580650999793,53535.8632092 2023-09-25,11:13:00.000,268,10997325,13445,0,1695640379,13097.52906950999,70.03515042000072,53535.898144800005 2023-09-25,11:13:01.000,268,10997360,13125,0,1695640380,13097.63685047,70.021052160002,53535.96102888001 2023-09-25,11:13:02.000,268,10997293,13085,0,1695640381,13097.6570594,70.07039607000479,53536.02391296 2023-09-25,11:13:03.000,268,10997336,13365,0,1695640382,13097.603168919995,70.07039607000479,53535.90513192 2023-09-25,11:13:04.000,268,10997371,13285,0,1695640383,13097.623377849995,70.06334693999815,53535.96102888001 2023-09-25,11:13:05.000,268,10997310,13245,0,1695640384,13097.63685047,70.13383823999902,53535.94006752001 2023-09-25,11:13:06.000,268,10997362,13445,0,1695640385,13097.69074094999,70.09859259000223,53536.016925840006 2023-09-25,11:13:07.000,268,10997362,12965,0,1695640386,13097.60990522999,70.14793649999774,53535.91211904 2023-09-25,11:13:08.000,268,10997328,13245,0,1695640387,13097.663795709996,70.1690838900031,53535.968016000006 2023-09-25,11:13:09.000,268,10997313,13245,0,1695640388,13097.724422499996,70.18318215000181,53536.03788720001 2023-09-25,11:13:10.000,268,10997321,13125,0,1695640389,13097.751367739991,70.1690838900031,53536.07980992 2023-09-25,11:13:11.000,268,10997346,12885,0,1695640390,13097.73789512,70.21137866999925,53536.02391296 2023-09-25,11:13:12.000,268,10997354,13285,0,1695640391,13097.6570594,70.19728041000053,53535.98199024 2023-09-25,11:13:13.000,268,10997368,13285,0,1695640392,13097.71768619,70.23957519000396,53535.97500312 2023-09-25,11:13:14.000,268,10997335,13365,0,1695640393,13097.731158809991,70.24662432000332,53535.995964480004 2023-09-25,11:13:15.000,268,10997336,13445,0,1695640394,13097.731158809991,70.31711562000419,53535.97500312 2023-09-25,11:13:16.000,268,10997360,13125,0,1695640395,13097.67726833,70.35941040000034,53535.90513192 2023-09-25,11:13:17.000,268,10997314,13125,0,1695640396,13097.704213569996,70.35941040000034,53535.96102888001 2023-09-25,11:13:18.000,268,10997332,13325,0,1695640397,13097.764840359996,70.38055778999842,53535.98199024 2023-09-25,11:13:19.000,268,10997387,13085,0,1695640398,13097.805258219996,70.43695083000057,53535.995964480004 2023-09-25,11:13:20.000,268,10997354,13325,0,1695640399,13097.771576669991,70.45809821999865,53536.00993872001 2023-09-25,11:13:21.000,268,10997307,12925,0,1695640400,13097.724422499996,70.49334387000272,53535.88417056 2023-09-25,11:13:22.000,268,10997347,13165,0,1695640401,13097.744631429996,70.52858951999951,53535.91910616001 2023-09-25,11:13:23.000,268,10997316,13485,0,1695640402,13097.818730840001,70.5779334300023,53535.96102888001 2023-09-25,11:13:24.000,268,10997333,13045,0,1695640403,13097.838939770001,70.59908082000038,53535.995964480004 2023-09-25,11:13:25.000,268,10997281,12925,0,1695640404,13097.859148700001,70.64842473000317,53535.96102888001 2023-09-25,11:13:26.000,268,10997332,13325,0,1695640405,13097.838939770001,70.65547386000253,53535.94006752001 2023-09-25,11:13:27.000,268,10997369,13205,0,1695640406,13097.960193350002,70.66957212000125,53535.98897736001 2023-09-25,11:13:28.000,268,10997343,13325,0,1695640407,13097.933248109992,70.69776863999869,53535.968016000006 2023-09-25,11:13:29.000,268,10997355,13285,0,1695640408,13097.939984420002,70.70481776999804,53535.95404176 2023-09-25,11:13:30.000,268,10997348,13085,0,1695640409,13097.939984420002,70.78235819999827,53535.96102888001 2023-09-25,11:13:31.000,268,10997357,13085,0,1695640410,13097.886093939996,70.78235819999827,53535.88417056 2023-09-25,11:13:32.000,268,10997328,13245,0,1695640411,13097.913039179992,70.84580036999978,53535.95404176 2023-09-25,11:13:33.000,268,10997306,13085,0,1695640412,13098.000611210002,70.81055472000298,53536.0029516 2023-09-25,11:13:34.000,268,10997338,13125,0,1695640413,13098.014083829992,70.85284949999914,53535.947054640004 2023-09-25,11:13:35.000,268,10997339,13205,0,1695640414,13098.067974309997,70.91629167000065,53535.94006752001 2023-09-25,11:13:36.000,268,10997355,13285,0,1695640415,13097.946720729997,70.93038992999936,53535.92609328 2023-09-25,11:13:37.000,268,10997344,13005,0,1695640416,13097.980402280002,70.9726847100028,53535.92609328 2023-09-25,11:13:38.000,268,10997333,13245,0,1695640417,13098.014083829992,71.00088123000023,53535.91211904 2023-09-25,11:13:39.000,268,10997328,13485,0,1695640418,13098.034292759992,71.00793035999959,53535.91910616001 2023-09-25,11:13:40.000,268,10997357,13605,0,1695640419,13097.993874899992,71.02202861999831,53535.91211904 2023-09-25,11:13:41.000,268,10997337,13365,0,1695640420,13097.993874899992,71.0713725300011,53535.898144800005 2023-09-25,11:13:42.000,268,10997346,13205,0,1695640421,13098.000611210002,71.11366731000453,53535.898144800005 2023-09-25,11:13:43.000,268,10997358,13285,0,1695640422,13098.007347519997,71.16301122000004,53535.92609328 2023-09-25,11:13:44.000,268,10997371,13085,0,1695640423,13097.980402280002,71.17710947999876,53535.94006752001 2023-09-25,11:13:45.000,268,10997319,13285,0,1695640424,13097.966929659997,71.19120774000476,53535.849234960006 2023-09-25,11:13:46.000,268,10997338,13045,0,1695640425,13097.865885009996,71.25464990999899,53535.80731224 2023-09-25,11:13:47.000,268,10997321,13085,0,1695640426,13097.838939770001,71.24760077999963,53535.898144800005 2023-09-25,11:13:48.000,268,10997298,13285,0,1695640427,13097.919775490001,71.3180920800005,53535.91910616001 2023-09-25,11:13:49.000,268,10997324,13805,0,1695640428,13097.886093939996,71.33923946999857,53535.85622208 2023-09-25,11:13:50.000,268,10997344,13325,0,1695640429,13097.892830249992,71.36038686000393,53535.9330804 2023-09-25,11:13:51.000,268,10997361,13085,0,1695640430,13097.879357630001,71.34628859999793,53535.91910616001 2023-09-25,11:13:52.000,268,10997342,13325,0,1695640431,13097.778312980001,71.38858338000136,53535.80731224 2023-09-25,11:13:53.000,268,10997314,13085,0,1695640432,13097.771576669991,71.42382902999816,53535.828273600004 2023-09-25,11:13:54.000,268,10997300,13525,0,1695640433,13097.778312980001,71.44497642000351,53535.8632092 2023-09-25,11:13:55.000,268,10997336,13325,0,1695640434,13097.778312980001,71.46612381000159,53535.90513192 2023-09-25,11:13:56.000,268,10997356,13525,0,1695640435,13097.684004639996,71.49432032999903,53535.79333800001 2023-09-25,11:13:57.000,268,10997307,13485,0,1695640436,13097.6570594,71.55776250000054,53535.730453920005 2023-09-25,11:13:58.000,268,10997341,13125,0,1695640437,13097.710949879991,71.5295659800031,53535.84224784001 2023-09-25,11:13:59.000,268,10997303,13445,0,1695640438,13097.710949879991,71.57186075999925,53535.849234960006 2023-09-25,11:14:00.000,268,10997321,13445,0,1695640439,13097.63685047,71.62120467000204,53535.78635088 2023-09-25,11:14:01.000,268,10997336,13405,0,1695640440,13097.61664154,71.67054858000483,53535.72346680001 2023-09-25,11:14:02.000,268,10997379,13605,0,1695640441,13097.562751059995,71.70579423000163,53535.730453920005 2023-09-25,11:14:03.000,268,10997334,13245,0,1695640442,13097.603168919995,71.71284336000099,53535.800325120006 2023-09-25,11:14:04.000,268,10997324,13245,0,1695640443,13097.603168919995,71.73399074999907,53535.80731224 2023-09-25,11:14:05.000,268,10997284,13405,0,1695640444,13097.56948736999,71.7762855300025,53535.69551832 2023-09-25,11:14:06.000,268,10997316,13085,0,1695640445,13097.56948736999,71.78333466000186,53535.6885312 2023-09-25,11:14:07.000,268,10997368,13285,0,1695640446,13097.58969629999,71.79038379000121,53535.7584024 2023-09-25,11:14:08.000,268,10997304,13605,0,1695640447,13097.54927843999,71.85382596000272,53535.681544080006 2023-09-25,11:14:09.000,268,10997319,13325,0,1695640448,13097.53580582,71.8749733500008,53535.70949256 2023-09-25,11:14:10.000,268,10997337,13765,0,1695640449,13097.57622368,71.91021900000487,53535.681544080006 2023-09-25,11:14:11.000,268,10997304,13485,0,1695640450,13097.47517903,71.91021900000487,53535.59071152 2023-09-25,11:14:12.000,268,10997298,13525,0,1695640451,13097.4549701,71.99480856000446,53535.61866 2023-09-25,11:14:13.000,268,10997346,13205,0,1695640452,13097.46844271999,72.0230050800019,53535.60468576001 2023-09-25,11:14:14.000,268,10997274,13365,0,1695640453,13097.54927843999,72.03005421000125,53535.70250544001 2023-09-25,11:14:15.000,268,10997325,13205,0,1695640454,13097.53580582,72.03710334000061,53535.681544080006 2023-09-25,11:14:16.000,268,10997360,13685,0,1695640455,13097.50886057999,72.05120159999933,53535.69551832 2023-09-25,11:14:17.000,268,10997301,13325,0,1695640456,13097.41455224,72.09349638000276,53535.53481456001 2023-09-25,11:14:18.000,268,10997312,13285,0,1695640457,13097.40781592999,72.15693855000427,53535.53481456001 2023-09-25,11:14:19.000,268,10997361,13165,0,1695640458,13097.461706409995,72.17808594000235,53535.562763040005 2023-09-25,11:14:20.000,268,10997342,13325,0,1695640459,13097.44823378999,72.2203807199985,53535.59769864 2023-09-25,11:14:21.000,268,10997318,13285,0,1695640460,13097.441497479995,72.27677376000065,53535.54180168 2023-09-25,11:14:22.000,268,10997315,13125,0,1695640461,13097.401079619995,72.31201941000472,53535.49987896 2023-09-25,11:14:23.000,268,10997365,13245,0,1695640462,13097.461706409995,72.3331668000028,53535.50686608001 2023-09-25,11:14:24.000,268,10997343,13205,0,1695640463,13097.40781592999,72.3684124499996,53535.464943360006 2023-09-25,11:14:25.000,268,10997360,13525,0,1695640464,13097.44823378999,72.39660897000431,53535.513853200006 2023-09-25,11:14:26.000,268,10997345,13205,0,1695640465,13097.401079619995,72.43890375000046,53535.38808504001 2023-09-25,11:14:27.000,268,10997381,13045,0,1695640466,13097.42802485999,72.46005113999854,53535.4090464 2023-09-25,11:14:28.000,268,10997324,13085,0,1695640467,13097.48865164999,72.50939505000133,53535.443982000004 2023-09-25,11:14:29.000,268,10997333,13405,0,1695640468,13097.51559689,72.56578809000348,53535.45795624001 2023-09-25,11:14:30.000,268,10997338,13485,0,1695640469,13097.522333199995,72.5798863500022,53535.464943360006 2023-09-25,11:14:31.000,268,10997307,13525,0,1695640470,13097.48865164999,72.615131999999,53535.443982000004 2023-09-25,11:14:32.000,268,10997351,13605,0,1695640471,13097.40781592999,72.65037765000307,53535.38109792 2023-09-25,11:14:33.000,268,10997331,13285,0,1695640472,13097.46844271999,72.66447591000178,53535.36712368001 2023-09-25,11:14:34.000,268,10997316,13245,0,1695640473,13097.481915339995,72.69972155999858,53535.38808504001 2023-09-25,11:14:35.000,268,10997356,13285,0,1695640474,13097.481915339995,72.77021285999945,53535.38808504001 2023-09-25,11:14:36.000,268,10997322,13405,0,1695640475,13097.502124269995,72.7913602500048,53535.325200960004 2023-09-25,11:14:37.000,268,10997368,13045,0,1695640476,13097.50886057999,72.84070416000031,53535.36712368001 2023-09-25,11:14:38.000,268,10997359,13445,0,1695640477,13097.48865164999,72.86890067999775,53535.3042396 2023-09-25,11:14:39.000,268,10997343,13245,0,1695640478,13097.54927843999,72.8900480700031,53535.31821384001 2023-09-25,11:14:40.000,268,10997311,13285,0,1695640479,13097.58969629999,72.91824459000054,53535.36013656 2023-09-25,11:14:41.000,268,10997340,13285,0,1695640480,13097.59643261,72.94644110999798,53535.35314944 2023-09-25,11:14:42.000,268,10997314,12965,0,1695640481,13097.502124269995,72.98168676000205,53535.26930400001 2023-09-25,11:14:43.000,268,10997351,13485,0,1695640482,13097.542542129995,73.03103067000484,53535.276291120004 2023-09-25,11:14:44.000,268,10997358,13085,0,1695640483,13097.623377849995,73.03103067000484,53535.31821384001 2023-09-25,11:14:45.000,268,10997379,13405,0,1695640484,13097.67053201999,73.06627632000163,53535.36712368001 2023-09-25,11:14:46.000,268,10997319,13005,0,1695640485,13097.663795709996,73.10857109999779,53535.29026536001 2023-09-25,11:14:47.000,268,10997362,13765,0,1695640486,13097.65032308999,73.15791501000058,53535.227381280005 2023-09-25,11:14:48.000,268,10997364,13245,0,1695640487,13097.724422499996,73.21430805000273,53535.297252480006 2023-09-25,11:14:49.000,268,10997334,13285,0,1695640488,13097.764840359996,73.24955369999952,53535.325200960004 2023-09-25,11:14:50.000,268,10997367,12965,0,1695640489,13097.791785599991,73.25660282999888,53535.325200960004 2023-09-25,11:14:51.000,268,10997293,12965,0,1695640490,13097.778312980001,73.32004500000039,53535.227381280005 2023-09-25,11:14:52.000,268,10997332,13085,0,1695640491,13097.845676079996,73.34824151999783,53535.25532976 2023-09-25,11:14:53.000,268,10997353,13405,0,1695640492,13097.960193350002,73.32709412999975,53535.33218808 2023-09-25,11:14:54.000,268,10997347,12965,0,1695640493,13097.973665969992,73.41168368999934,53535.31821384001 2023-09-25,11:14:55.000,268,10997301,13085,0,1695640494,13098.020820140002,73.45397847000277,53535.36013656 2023-09-25,11:14:56.000,268,10997325,13045,0,1695640495,13098.000611210002,73.49627324999892,53535.19943280001 2023-09-25,11:14:57.000,268,10997343,13445,0,1695640496,13098.094919549992,73.53856803000235,53535.25532976 2023-09-25,11:14:58.000,268,10997343,13125,0,1695640497,13098.175755269993,73.58791193999787,53535.31821384001 2023-09-25,11:14:59.000,268,10997290,13085,0,1695640498,13098.189227889998,73.6302067200013,53535.28327824 2023-09-25,11:15:00.000,268,10997296,13245,0,1695640499,13098.195964199993,73.67250150000473,53535.24135552 2023-09-25,11:15:01.000,268,10997313,13325,0,1695640500,13098.323954089989,73.70774715000152,53535.346162320006 2023-09-25,11:15:02.000,268,10997316,13325,0,1695640501,13098.364371949989,73.74299279999832,53535.297252480006 2023-09-25,11:15:03.000,268,10997327,13285,0,1695640502,13098.330690399998,73.77823845000239,53535.25532976 2023-09-25,11:15:04.000,268,10997334,13645,0,1695640503,13098.391317189999,73.80643496999983,53535.29026536001 2023-09-25,11:15:05.000,268,10997318,13285,0,1695640504,13098.431735049999,73.8416806200039,53535.35314944 2023-09-25,11:15:06.000,268,10997324,12885,0,1695640505,13098.57319756,73.85577888000262,53535.31122672 2023-09-25,11:15:07.000,268,10997359,13565,0,1695640506,13098.539516009994,73.92627018000348,53535.26231688 2023-09-25,11:15:08.000,268,10997322,13365,0,1695640507,13098.559724939994,73.89807365999877,53535.28327824 2023-09-25,11:15:09.000,268,10997333,13365,0,1695640508,13098.66750589999,73.92627018000348,53535.3741108 2023-09-25,11:15:10.000,268,10997355,13565,0,1695640509,13098.74834161999,73.95446670000092,53535.325200960004 2023-09-25,11:15:11.000,268,10997375,13405,0,1695640510,13098.761814239995,73.9403684400022,53535.33917520001 2023-09-25,11:15:12.000,268,10997328,13325,0,1695640511,13098.72813268999,73.95446670000092,53535.276291120004 2023-09-25,11:15:13.000,268,10997291,13405,0,1695640512,13098.81570472,73.98266321999836,53535.31821384001 2023-09-25,11:15:14.000,268,10997316,13205,0,1695640513,13098.85612258,73.99676148000435,53535.3741108 2023-09-25,11:15:15.000,268,10997310,13285,0,1695640514,13098.923485679996,73.98971234999772,53535.395072160005 2023-09-25,11:15:16.000,268,10997326,13325,0,1695640515,13098.923485679996,73.99676148000435,53535.35314944 2023-09-25,11:15:17.000,268,10997294,13125,0,1695640516,13098.970639849991,74.03200713000115,53535.38109792 2023-09-25,11:15:18.000,268,10997349,13485,0,1695640517,13099.044739259996,74.00381061000371,53535.47193048 2023-09-25,11:15:19.000,268,10997284,12765,0,1695640518,13099.085157119996,73.98971234999772,53535.40205928 2023-09-25,11:15:20.000,268,10997328,13165,0,1695640519,13099.091893429992,74.00381061000371,53535.443982000004 2023-09-25,11:15:21.000,268,10997328,13445,0,1695640520,13099.071684499992,74.03200713000115,53535.3741108 2023-09-25,11:15:22.000,268,10997339,12925,0,1695640521,13099.091893429992,73.98971234999772,53535.3741108 2023-09-25,11:15:23.000,268,10997343,13325,0,1695640522,13099.179465460002,74.00381061000371,53535.492891840004 2023-09-25,11:15:24.000,268,10997314,13285,0,1695640523,13099.260301180002,74.03200713000115,53535.492891840004 2023-09-25,11:15:25.000,268,10997362,13205,0,1695640524,13099.253564869992,74.01085974000307,53535.43699488001 2023-09-25,11:15:26.000,268,10997372,13525,0,1695640525,13099.307455349997,74.02495800000179,53535.43000776 2023-09-25,11:15:27.000,268,10997328,13285,0,1695640526,13099.374818449993,73.98971234999772,53535.611672880004 2023-09-25,11:15:28.000,268,10997325,13205,0,1695640527,13099.415236309993,73.975614089999,53535.492891840004 2023-09-25,11:15:29.000,268,10997342,13325,0,1695640528,13099.462390479988,73.98971234999772,53535.56975016 2023-09-25,11:15:30.000,268,10997292,13245,0,1695640529,13099.516280959993,73.94741757000156,53535.492891840004 2023-09-25,11:15:31.000,268,10997321,13285,0,1695640530,13099.482599409988,73.94741757000156,53535.492891840004 2023-09-25,11:15:32.000,268,10997367,13285,0,1695640531,13099.543226199989,73.94741757000156,53535.492891840004 2023-09-25,11:15:33.000,268,10997350,13325,0,1695640532,13099.617325609994,73.92627018000348,53535.57673728 2023-09-25,11:15:34.000,268,10997313,13325,0,1695640533,13099.70489763999,73.90512278999813,53535.58372440001 2023-09-25,11:15:35.000,268,10997334,13405,0,1695640534,13099.698161329994,73.88397540000005,53535.632634240006 2023-09-25,11:15:36.000,268,10997393,13325,0,1695640535,13099.711633949999,73.84872975000326,53535.492891840004 2023-09-25,11:15:37.000,268,10997290,13285,0,1695640536,13099.731842879999,73.8416806200039,53535.59071152 2023-09-25,11:15:38.000,268,10997368,13325,0,1695640537,13099.819414909995,73.85577888000262,53535.59769864 2023-09-25,11:15:39.000,268,10997339,13405,0,1695640538,13099.82615121999,73.8416806200039,53535.64660848 2023-09-25,11:15:40.000,268,10997312,13165,0,1695640539,13099.89351432,73.82053322999855,53535.62564712001 2023-09-25,11:15:41.000,268,10997292,13165,0,1695640540,13099.92719586999,73.78528758000175,53535.62564712001 2023-09-25,11:15:42.000,268,10997353,13125,0,1695640541,13099.96761372999,73.77118932000303,53535.632634240006 2023-09-25,11:15:43.000,268,10997338,13005,0,1695640542,13100.061922069995,73.73594366999896,53535.70949256 2023-09-25,11:15:44.000,268,10997347,13205,0,1695640543,13100.08886730999,73.70774715000152,53535.65359560001 2023-09-25,11:15:45.000,268,10997318,13725,0,1695640544,13100.11581255,73.68659976000345,53535.67455696001 2023-09-25,11:15:46.000,268,10997329,13245,0,1695640545,13100.04844944999,73.67955063000409,53535.60468576001 2023-09-25,11:15:47.000,268,10997311,13245,0,1695640546,13100.102339929996,73.67250150000473,53535.66756984 2023-09-25,11:15:48.000,268,10997310,13045,0,1695640547,13100.189911959991,73.68659976000345,53535.73744104 2023-09-25,11:15:49.000,268,10997315,12965,0,1695640548,13100.216857200001,73.65840323999873,53535.72346680001 2023-09-25,11:15:50.000,268,10997323,13445,0,1695640549,13100.277483990001,73.66545236999809,53535.70250544001 2023-09-25,11:15:51.000,268,10997305,13285,0,1695640550,13100.264011369996,73.6302067200013,53535.7584024 2023-09-25,11:15:52.000,268,10997288,13285,0,1695640551,13100.243802439996,73.58791193999787,53535.66756984 2023-09-25,11:15:53.000,268,10997315,13485,0,1695640552,13100.270747679991,73.61610846000258,53535.73744104 2023-09-25,11:15:54.000,268,10997304,12885,0,1695640553,13100.378528640002,73.56676454999979,53535.800325120006 2023-09-25,11:15:55.000,268,10997368,13085,0,1695640554,13100.331374469992,73.56676454999979,53535.80731224 2023-09-25,11:15:56.000,268,10997362,12725,0,1695640555,13100.385264949997,73.57381367999915,53535.730453920005 2023-09-25,11:15:57.000,268,10997350,13325,0,1695640556,13100.392001259992,73.55266629000107,53535.7584024 2023-09-25,11:15:58.000,268,10997330,13325,0,1695640557,13100.499782220002,73.53856803000235,53535.849234960006 2023-09-25,11:15:59.000,268,10997343,13245,0,1695640558,13100.533463769993,73.56676454999979,53535.80731224 2023-09-25,11:16:00.000,268,10997367,13005,0,1695640559,13100.526727459997,73.52446977000363,53535.87019632001 2023-09-25,11:16:01.000,268,10997353,13405,0,1695640560,13100.506518529997,73.53856803000235,53535.79333800001 2023-09-25,11:16:02.000,268,10997352,13245,0,1695640561,13100.567145319998,73.56676454999979,53535.828273600004 2023-09-25,11:16:03.000,268,10997347,13205,0,1695640562,13100.580617940002,73.51037151000492,53535.95404176 2023-09-25,11:16:04.000,268,10997356,13605,0,1695640563,13100.654717349993,73.4821749900002,53535.87718344 2023-09-25,11:16:05.000,268,10997340,13365,0,1695640564,13100.614299489993,73.48922411999956,53535.87019632001 2023-09-25,11:16:06.000,268,10997322,13125,0,1695640565,13100.647981039998,73.50332237999828,53535.87019632001 2023-09-25,11:16:07.000,268,10997299,13245,0,1695640566,13100.661453659988,73.4821749900002,53535.947054640004 2023-09-25,11:16:08.000,268,10997312,13085,0,1695640567,13100.688398899998,73.4821749900002,53535.94006752001 2023-09-25,11:16:09.000,268,10997333,13125,0,1695640568,13100.735553069993,73.46807673000148,53535.968016000006 2023-09-25,11:16:10.000,268,10997305,13365,0,1695640569,13100.762498309989,73.4821749900002,53536.0029516 2023-09-25,11:16:11.000,268,10997286,13325,0,1695640570,13100.722080449988,73.48922411999956,53535.97500312 2023-09-25,11:16:12.000,268,10997363,13005,0,1695640571,13100.762498309989,73.46807673000148,53536.04487432 2023-09-25,11:16:13.000,268,10997299,13445,0,1695640572,13100.843334029989,73.43988021000405,53536.12871976001 2023-09-25,11:16:14.000,268,10997308,13365,0,1695640573,13100.856806649994,73.4187328199987,53536.10077128 2023-09-25,11:16:15.000,268,10997356,13085,0,1695640574,13100.870279269999,73.42578194999805,53536.14968112 2023-09-25,11:16:16.000,268,10997328,13285,0,1695640575,13100.836597719994,73.42578194999805,53535.98897736001 2023-09-25,11:16:17.000,268,10997333,13245,0,1695640576,13100.883751889989,73.41168368999934,53536.12871976001 2023-09-25,11:16:18.000,268,10997301,13445,0,1695640577,13100.92416974999,73.3834871700019,53536.114745520004 2023-09-25,11:16:19.000,268,10997347,13085,0,1695640578,13100.930906059999,73.39758543000062,53536.19859096 2023-09-25,11:16:20.000,268,10997393,13165,0,1695640579,13101.00500546999,73.3834871700019,53536.21955232 2023-09-25,11:16:21.000,268,10997342,13325,0,1695640580,13100.978060229994,73.36938891000318,53536.26147504 2023-09-25,11:16:22.000,268,10997323,13085,0,1695640581,13100.957851299994,73.35529065000446,53536.19859096 2023-09-25,11:16:23.000,268,10997353,13365,0,1695640582,13101.07236857,73.3834871700019,53536.31038488 2023-09-25,11:16:24.000,268,10997352,13285,0,1695640583,13101.02521439999,73.34824151999783,53536.24051368 2023-09-25,11:16:25.000,268,10997338,13285,0,1695640584,13101.038687019995,73.34824151999783,53536.31038488 2023-09-25,11:16:26.000,268,10997355,13445,0,1695640585,13101.03195071,73.32709412999975,53536.26147504 2023-09-25,11:16:27.000,268,10997318,13045,0,1695640586,13101.058895949995,73.31299587000103,53536.26846216 2023-09-25,11:16:28.000,268,10997332,13325,0,1695640587,13101.17341322,73.34119238999847,53536.450127280004 2023-09-25,11:16:29.000,268,10997355,13205,0,1695640588,13101.200358459995,73.27775022000424,53536.42217880001 2023-09-25,11:16:30.000,268,10997345,13245,0,1695640589,13101.23404001,73.27775022000424,53536.450127280004 2023-09-25,11:16:31.000,268,10997346,13285,0,1695640590,13101.260985249995,73.25660282999888,53536.42916592 2023-09-25,11:16:32.000,268,10997332,13325,0,1695640591,13101.18688583999,73.26365195999824,53536.352307600006 2023-09-25,11:16:33.000,268,10997370,13445,0,1695640592,13101.260985249995,73.2847993500036,53536.471088640006 2023-09-25,11:16:34.000,268,10997357,13085,0,1695640593,13101.30813941999,73.26365195999824,53536.53397272 2023-09-25,11:16:35.000,268,10997348,13205,0,1695640594,13101.28793048999,73.21430805000273,53536.57589544 2023-09-25,11:16:36.000,268,10997335,13045,0,1695640595,13101.2946668,73.22840631000145,53536.58288256 2023-09-25,11:16:37.000,268,10997359,13125,0,1695640596,13101.2946668,73.24250457000016,53536.58986968001 2023-09-25,11:16:38.000,268,10997324,12845,0,1695640597,13101.368766209991,73.24250457000016,53536.65974088001 2023-09-25,11:16:39.000,268,10997342,13085,0,1695640598,13101.362029899996,73.20020979000401,53536.7016636 2023-09-25,11:16:40.000,268,10997326,13285,0,1695640599,13101.388975139991,73.2847993500036,53536.72262496 2023-09-25,11:16:41.000,268,10997363,13285,0,1695640600,13101.30813941999,73.27775022000424,53536.70865072001 2023-09-25,11:16:42.000,268,10997346,13245,0,1695640601,13101.31487573,73.27775022000424,53536.72961208001 2023-09-25,11:16:43.000,268,10997330,13405,0,1695640602,13101.362029899996,73.27070109000488,53536.82044464 2023-09-25,11:16:44.000,268,10997350,13165,0,1695640603,13101.362029899996,73.32709412999975,53536.84839312001 2023-09-25,11:16:45.000,268,10997303,13445,0,1695640604,13101.31487573,73.29184848000295,53536.834418880004 2023-09-25,11:16:46.000,268,10997303,13285,0,1695640605,13101.31487573,73.34824151999783,53536.87634160001 2023-09-25,11:16:47.000,268,10997379,12925,0,1695640606,13101.341820969996,73.33414325999911,53536.93922568 2023-09-25,11:16:48.000,268,10997316,13125,0,1695640607,13101.28793048999,73.36233978000382,53536.904290080005 2023-09-25,11:16:49.000,268,10997351,12925,0,1695640608,13101.348557279991,73.37643804000254,53537.00909688 2023-09-25,11:16:50.000,268,10997280,13085,0,1695640609,13101.33508466,73.39053630000126,53537.023071120006 2023-09-25,11:16:51.000,268,10997335,12925,0,1695640610,13101.281194179996,73.43988021000405,53537.002109760004 2023-09-25,11:16:52.000,268,10997294,13325,0,1695640611,13101.281194179996,73.42578194999805,53537.0510196 2023-09-25,11:16:53.000,268,10997336,13205,0,1695640612,13101.37550252,73.43283108000469,53537.1558264 2023-09-25,11:16:54.000,268,10997368,13245,0,1695640613,13101.301403109996,73.46807673000148,53537.12787792 2023-09-25,11:16:55.000,268,10997370,13565,0,1695640614,13101.37550252,73.47512586000084,53537.239671840005 2023-09-25,11:16:56.000,268,10997367,13205,0,1695640615,13101.28793048999,73.51742064000427,53537.19774912 2023-09-25,11:16:57.000,268,10997370,13325,0,1695640616,13101.27445787,73.52446977000363,53537.25364608 2023-09-25,11:16:58.000,268,10997340,13605,0,1695640617,13101.32834834999,73.55266629000107,53537.28159456001 2023-09-25,11:16:59.000,268,10997372,13085,0,1695640618,13101.31487573,73.55266629000107,53537.32351728 2023-09-25,11:17:00.000,268,10997356,12925,0,1695640619,13101.31487573,73.57381367999915,53537.38640136 2023-09-25,11:17:01.000,268,10997305,12965,0,1695640620,13101.24751262999,73.55266629000107,53537.33050440001 2023-09-25,11:17:02.000,268,10997387,13005,0,1695640621,13101.16667690999,73.5949610700045,53537.34447864 2023-09-25,11:17:03.000,268,10997355,13645,0,1695640622,13101.25424894,73.60201020000386,53537.44229832 2023-09-25,11:17:04.000,268,10997333,12965,0,1695640623,13101.20709476999,73.6302067200013,53537.477233920006 2023-09-25,11:17:05.000,268,10997304,13405,0,1695640624,13101.23404001,73.60201020000386,53537.48422104 2023-09-25,11:17:06.000,268,10997309,13285,0,1695640625,13101.13299536,73.66545236999809,53537.456272560004 2023-09-25,11:17:07.000,268,10997329,12965,0,1695640626,13101.15320429,73.63725585000066,53537.51915664001 2023-09-25,11:17:08.000,268,10997301,13285,0,1695640627,13101.139731669995,73.65135410999937,53537.56107936 2023-09-25,11:17:09.000,268,10997345,13285,0,1695640628,13101.200358459995,73.64430498000002,53537.63095056 2023-09-25,11:17:10.000,268,10997381,13325,0,1695640629,13101.11278643,73.64430498000002,53537.644924800006 2023-09-25,11:17:11.000,268,10997354,13125,0,1695640630,13101.14646797999,73.65840323999873,53537.70082176 2023-09-25,11:17:12.000,268,10997322,13045,0,1695640631,13101.01174178,73.67955063000409,53537.65191192 2023-09-25,11:17:13.000,268,10997396,13285,0,1695640632,13101.08584118999,73.65840323999873,53537.66588616001 2023-09-25,11:17:14.000,268,10997338,13165,0,1695640633,13101.079104879995,73.67250150000473,53537.71479600001 2023-09-25,11:17:15.000,268,10997360,13125,0,1695640634,13101.079104879995,73.66545236999809,53537.70082176 2023-09-25,11:17:16.000,268,10997324,13005,0,1695640635,13101.03195071,73.70069802000216,53537.70780888 2023-09-25,11:17:17.000,268,10997336,13085,0,1695640636,13101.058895949995,73.6936488900028,53537.70780888 2023-09-25,11:17:18.000,268,10997300,12845,0,1695640637,13101.01174178,73.66545236999809,53537.71479600001 2023-09-25,11:17:19.000,268,10997367,13245,0,1695640638,13100.998269159994,73.6936488900028,53537.78466720001 2023-09-25,11:17:20.000,268,10997361,13125,0,1695640639,13100.98479653999,73.70069802000216,53537.84755128 2023-09-25,11:17:21.000,268,10997332,13045,0,1695640640,13100.978060229994,73.72184541000024,53537.86851264 2023-09-25,11:17:22.000,268,10997353,13405,0,1695640641,13100.937642369994,73.72184541000024,53537.79864144 2023-09-25,11:17:23.000,268,10997324,13445,0,1695640642,13101.018478089994,73.70774715000152,53537.9244096 2023-09-25,11:17:24.000,268,10997341,13205,0,1695640643,13101.02521439999,73.75004192999768,53537.89646112 2023-09-25,11:17:25.000,268,10997328,13045,0,1695640644,13100.998269159994,73.73594366999896,53537.91742248 2023-09-25,11:17:26.000,268,10997328,13605,0,1695640645,13100.951114989999,73.73594366999896,53537.94537096 2023-09-25,11:17:27.000,268,10997309,13045,0,1695640646,13100.97132392,73.70774715000152,53538.00126792001 2023-09-25,11:17:28.000,268,10997331,13725,0,1695640647,13100.951114989999,73.74299279999832,53537.94537096 2023-09-25,11:17:29.000,268,10997342,13125,0,1695640648,13100.97132392,73.76414019000367,53538.029216400006 2023-09-25,11:17:30.000,268,10997319,13085,0,1695640649,13100.917433439994,73.71479628000088,53538.03620352 2023-09-25,11:17:31.000,268,10997282,13285,0,1695640650,13100.883751889989,73.75709106000431,53537.9942808 2023-09-25,11:17:32.000,268,10997284,13045,0,1695640651,13100.856806649994,73.76414019000367,53537.98729368 2023-09-25,11:17:33.000,268,10997361,13365,0,1695640652,13100.890488199999,73.75004192999768,53538.10607472 2023-09-25,11:17:34.000,268,10997311,13125,0,1695640653,13100.890488199999,73.75709106000431,53538.09210048 2023-09-25,11:17:35.000,268,10997330,12965,0,1695640654,13100.883751889989,73.73594366999896,53538.14101032001 2023-09-25,11:17:36.000,268,10997318,13765,0,1695640655,13100.823125099989,73.75709106000431,53538.14101032001 2023-09-25,11:17:37.000,268,10997377,13445,0,1695640656,13100.762498309989,73.80643496999983,53538.07113912001 2023-09-25,11:17:38.000,268,10997385,13165,0,1695640657,13100.742289379989,73.81348409999919,53538.08511336 2023-09-25,11:17:39.000,268,10997321,13445,0,1695640658,13100.789443549998,73.80643496999983,53538.15498456 2023-09-25,11:17:40.000,268,10997355,13405,0,1695640659,13100.782707239989,73.79938584000047,53538.175945920004 2023-09-25,11:17:41.000,268,10997381,13605,0,1695640660,13100.762498309989,73.82053322999855,53538.2038944 2023-09-25,11:17:42.000,268,10997322,13005,0,1695640661,13100.701871519988,73.83463149000454,53538.23184288 2023-09-25,11:17:43.000,268,10997362,13605,0,1695640662,13100.775970929993,73.79938584000047,53538.26677848001 2023-09-25,11:17:44.000,268,10997314,13125,0,1695640663,13100.742289379989,73.79938584000047,53538.28773984001 2023-09-25,11:17:45.000,268,10997375,12885,0,1695640664,13100.728816759998,73.81348409999919,53538.23883000001 2023-09-25,11:17:46.000,268,10997308,13285,0,1695640665,13100.681662589988,73.83463149000454,53538.22485576 2023-09-25,11:17:47.000,268,10997311,13645,0,1695640666,13100.634508419993,73.84872975000326,53538.18992016001 2023-09-25,11:17:48.000,268,10997402,12925,0,1695640667,13100.661453659988,73.83463149000454,53538.2038944 2023-09-25,11:17:49.000,268,10997322,13325,0,1695640668,13100.775970929993,73.85577888000262,53538.343636800004 2023-09-25,11:17:50.000,268,10997325,13245,0,1695640669,13100.627772109998,73.8769262700007,53538.2038944 2023-09-25,11:17:51.000,268,10997316,13485,0,1695640670,13100.809652479998,73.86282801000198,53538.33664968001 2023-09-25,11:17:52.000,268,10997319,13605,0,1695640671,13100.688398899998,73.88397540000005,53538.2737656 2023-09-25,11:17:53.000,268,10997304,13445,0,1695640672,13100.688398899998,73.86987714000134,53538.28075272 2023-09-25,11:17:54.000,268,10997348,13285,0,1695640673,13100.701871519988,73.8769262700007,53538.245817120005 2023-09-25,11:17:55.000,268,10997298,13165,0,1695640674,13100.668189969998,73.8275823599979,53538.23883000001 2023-09-25,11:17:56.000,268,10997328,13245,0,1695640675,13100.836597719994,73.8416806200039,53538.40652088001 2023-09-25,11:17:57.000,268,10997346,13005,0,1695640676,13100.769234619998,73.86987714000134,53538.315688320006 2023-09-25,11:17:58.000,268,10997307,13125,0,1695640677,13100.829861409999,73.86282801000198,53538.39254664 2023-09-25,11:17:59.000,268,10997333,13125,0,1695640678,13100.789443549998,73.86987714000134,53538.35062392 2023-09-25,11:18:00.000,268,10997311,13125,0,1695640679,13100.863542959989,73.88397540000005,53538.38555952001 2023-09-25,11:18:01.000,268,10997361,13285,0,1695640680,13100.850070339999,73.90512278999813,53538.39953376 2023-09-25,11:18:02.000,268,10997321,13285,0,1695640681,13100.829861409999,73.90512278999813,53538.30171408 2023-09-25,11:18:03.000,268,10997293,12965,0,1695640682,13100.843334029989,73.88397540000005,53538.33664968001 2023-09-25,11:18:04.000,268,10997333,13245,0,1695640683,13100.910697129999,73.89102452999941,53538.413508000005 2023-09-25,11:18:05.000,268,10997317,13325,0,1695640684,13100.917433439994,73.85577888000262,53538.40652088001 2023-09-25,11:18:06.000,268,10997379,13125,0,1695640685,13100.883751889989,73.86987714000134,53538.364598160006 2023-09-25,11:18:07.000,268,10997300,13245,0,1695640686,13100.870279269999,73.89807365999877,53538.38555952001 2023-09-25,11:18:08.000,268,10997333,13085,0,1695640687,13100.917433439994,73.86282801000198,53538.43446936001 2023-09-25,11:18:09.000,268,10997381,13205,0,1695640688,13100.92416974999,73.85577888000262,53538.44145648 2023-09-25,11:18:10.000,268,10997353,12965,0,1695640689,13100.930906059999,73.90512278999813,53538.43446936001 2023-09-25,11:18:11.000,268,10997299,13245,0,1695640690,13100.897224509994,73.91217192000477,53538.35761104001 2023-09-25,11:18:12.000,268,10997349,13525,0,1695640691,13100.897224509994,73.90512278999813,53538.38555952001 2023-09-25,11:18:13.000,268,10997357,13525,0,1695640692,13100.951114989999,73.92627018000348,53538.46940496 2023-09-25,11:18:14.000,268,10997350,13125,0,1695640693,13100.978060229994,73.9403684400022,53538.50434056001 2023-09-25,11:18:15.000,268,10997311,12805,0,1695640694,13101.01174178,73.92627018000348,53538.511327680004 2023-09-25,11:18:16.000,268,10997343,13405,0,1695640695,13100.97132392,73.95446670000092,53538.4484436 2023-09-25,11:18:17.000,268,10997359,13445,0,1695640696,13100.937642369994,73.96856495999964,53538.4484436 2023-09-25,11:18:18.000,268,10997340,13245,0,1695640697,13100.951114989999,73.95446670000092,53538.42049512 2023-09-25,11:18:19.000,268,10997324,13285,0,1695640698,13100.97132392,74.03200713000115,53538.50434056001 2023-09-25,11:18:20.000,268,10997347,13005,0,1695640699,13100.98479653999,74.02495800000179,53538.532289040006 2023-09-25,11:18:21.000,268,10997296,13285,0,1695640700,13100.97132392,74.06020364999858,53538.53927616 2023-09-25,11:18:22.000,268,10997294,12925,0,1695640701,13100.930906059999,74.0884001700033,53538.47639208001 2023-09-25,11:18:23.000,268,10997355,13245,0,1695640702,13100.897224509994,74.08135104000394,53538.47639208001 2023-09-25,11:18:24.000,268,10997371,13525,0,1695640703,13100.930906059999,74.07430191000458,53538.54626328 2023-09-25,11:18:25.000,268,10997314,13285,0,1695640704,13100.96458760999,74.10249843000202,53538.581198880005 2023-09-25,11:18:26.000,268,10997355,13165,0,1695640705,13100.94437867999,74.11659669000073,53538.53927616 2023-09-25,11:18:27.000,268,10997326,13085,0,1695640706,13100.836597719994,74.20823537999968,53538.511327680004 2023-09-25,11:18:28.000,268,10997344,13245,0,1695640707,13100.856806649994,74.1870879900016,53538.52530192001 2023-09-25,11:18:29.000,268,10997295,13245,0,1695640708,13100.92416974999,74.21528450999904,53538.57421176001 2023-09-25,11:18:30.000,268,10997377,13405,0,1695640709,13100.92416974999,74.21528450999904,53538.63709584 2023-09-25,11:18:31.000,268,10997334,13445,0,1695640710,13100.856806649994,74.24348103000375,53538.59517312 2023-09-25,11:18:32.000,268,10997321,13285,0,1695640711,13100.789443549998,74.2857758099999,53538.46940496 2023-09-25,11:18:33.000,268,10997279,13205,0,1695640712,13100.823125099989,74.27872668000055,53538.54626328 2023-09-25,11:18:34.000,268,10997328,13125,0,1695640713,13100.829861409999,74.30692319999798,53538.54626328 2023-09-25,11:18:35.000,268,10997319,13245,0,1695640714,13100.829861409999,74.34216885000205,53538.532289040006 2023-09-25,11:18:36.000,268,10997367,13285,0,1695640715,13100.742289379989,74.37741449999885,53538.462417840004 2023-09-25,11:18:37.000,268,10997328,13365,0,1695640716,13100.809652479998,74.37036536999949,53538.50434056001 2023-09-25,11:18:38.000,268,10997305,12885,0,1695640717,13100.843334029989,74.38446362999821,53538.56023752 2023-09-25,11:18:39.000,268,10997308,13405,0,1695640718,13100.856806649994,74.34216885000205,53538.61613448 2023-09-25,11:18:40.000,268,10997333,13485,0,1695640719,13100.802916169989,74.38446362999821,53538.511327680004 2023-09-25,11:18:41.000,268,10997344,13365,0,1695640720,13100.755761999993,74.39151276000484,53538.47639208001 2023-09-25,11:18:42.000,268,10997290,13245,0,1695640721,13100.789443549998,74.3985618900042,53538.44145648 2023-09-25,11:18:43.000,268,10997311,13165,0,1695640722,13100.796179859994,74.39151276000484,53538.532289040006 2023-09-25,11:18:44.000,268,10997349,13445,0,1695640723,13100.843334029989,74.36331624000013,53538.4484436 2023-09-25,11:18:45.000,268,10997357,13445,0,1695640724,13100.823125099989,74.36331624000013,53538.47639208001 2023-09-25,11:18:46.000,268,10997348,13125,0,1695640725,13100.809652479998,74.40561102000356,53538.49735344 2023-09-25,11:18:47.000,268,10997280,13285,0,1695640726,13100.890488199999,74.36331624000013,53538.47639208001 2023-09-25,11:18:48.000,268,10997368,13125,0,1695640727,13100.877015579994,74.37741449999885,53538.45543072001 2023-09-25,11:18:49.000,268,10997385,13125,0,1695640728,13100.883751889989,74.37036536999949,53538.49735344 2023-09-25,11:18:50.000,268,10997358,13165,0,1695640729,13100.917433439994,74.36331624000013,53538.46940496 2023-09-25,11:18:51.000,268,10997325,12965,0,1695640730,13100.863542959989,74.37741449999885,53538.40652088001 2023-09-25,11:18:52.000,268,10997310,13085,0,1695640731,13100.870279269999,74.38446362999821,53538.3785724 2023-09-25,11:18:53.000,268,10997324,13005,0,1695640732,13100.98479653999,74.39151276000484,53538.511327680004 2023-09-25,11:18:54.000,268,10997360,12925,0,1695640733,13100.96458760999,74.37036536999949,53538.5183148 2023-09-25,11:18:55.000,268,10997300,13285,0,1695640734,13100.99153285,74.37741449999885,53538.46940496 2023-09-25,11:18:56.000,268,10997302,13045,0,1695640735,13100.94437867999,74.41266015000292,53538.38555952001 2023-09-25,11:18:57.000,268,10997334,13365,0,1695640736,13100.978060229994,74.41970928000228,53538.413508000005 2023-09-25,11:18:58.000,268,10997344,12925,0,1695640737,13101.018478089994,74.41970928000228,53538.43446936001 2023-09-25,11:18:59.000,268,10997327,13085,0,1695640738,13101.01174178,74.41970928000228,53538.44145648 2023-09-25,11:19:00.000,268,10997338,13205,0,1695640739,13100.998269159994,74.44790579999972,53538.413508000005 2023-09-25,11:19:01.000,268,10997353,13365,0,1695640740,13101.02521439999,74.48315145000379,53538.413508000005 2023-09-25,11:19:02.000,268,10997334,13085,0,1695640741,13101.058895949995,74.4972497100025,53538.39254664 2023-09-25,11:19:03.000,268,10997293,13045,0,1695640742,13101.099313809995,74.50429884000187,53538.44145648 2023-09-25,11:19:04.000,268,10997329,13245,0,1695640743,13101.10605011999,74.51134797000122,53538.40652088001 2023-09-25,11:19:05.000,268,10997306,13565,0,1695640744,13101.099313809995,74.48315145000379,53538.40652088001 2023-09-25,11:19:06.000,268,10997311,13605,0,1695640745,13101.038687019995,74.53954448999866,53538.35761104001 2023-09-25,11:19:07.000,268,10997332,13325,0,1695640746,13101.058895949995,74.51839710000058,53538.315688320006 2023-09-25,11:19:08.000,268,10997317,12925,0,1695640747,13101.119522739995,74.52544622999994,53538.35761104001 2023-09-25,11:19:09.000,268,10997304,13285,0,1695640748,13101.139731669995,74.5324953599993,53538.44145648 2023-09-25,11:19:10.000,268,10997316,13205,0,1695640749,13101.139731669995,74.51839710000058,53538.44145648 2023-09-25,11:19:11.000,268,10997331,12965,0,1695640750,13101.15320429,74.4972497100025,53538.42049512 2023-09-25,11:19:12.000,268,10997332,13485,0,1695640751,13101.058895949995,74.5324953599993,53538.28075272 2023-09-25,11:19:13.000,268,10997340,13085,0,1695640752,13101.10605011999,74.57479014000273,53538.35761104001 2023-09-25,11:19:14.000,268,10997302,13045,0,1695640753,13101.119522739995,74.56069188000401,53538.3785724 2023-09-25,11:19:15.000,268,10997327,13005,0,1695640754,13101.10605011999,74.56069188000401,53538.39254664 2023-09-25,11:19:16.000,268,10997315,13325,0,1695640755,13101.079104879995,74.58888840000145,53538.35062392 2023-09-25,11:19:17.000,268,10997339,13445,0,1695640756,13101.0925775,74.58183927000209,53538.35062392 2023-09-25,11:19:18.000,268,10997331,13165,0,1695640757,13101.14646797999,74.54659361999802,53538.33664968001 2023-09-25,11:19:19.000,268,10997283,13245,0,1695640758,13101.0925775,74.6452814400036,53538.32267544 2023-09-25,11:19:20.000,268,10997333,13165,0,1695640759,13101.07236857,74.61708491999889,53538.26677848001 2023-09-25,11:19:21.000,268,10997307,13365,0,1695640760,13101.018478089994,74.63823231000424,53538.22485576 2023-09-25,11:19:22.000,268,10997314,12925,0,1695640761,13101.01174178,74.58888840000145,53538.21088152 2023-09-25,11:19:23.000,268,10997317,13125,0,1695640762,13100.97132392,74.61003578999953,53538.21088152 2023-09-25,11:19:24.000,268,10997310,13365,0,1695640763,13101.0925775,74.57479014000273,53538.315688320006 2023-09-25,11:19:25.000,268,10997342,13445,0,1695640764,13101.06563225999,74.62413404999825,53538.294726960004 2023-09-25,11:19:26.000,268,10997372,13045,0,1695640765,13101.079104879995,74.58183927000209,53538.21088152 2023-09-25,11:19:27.000,268,10997316,13125,0,1695640766,13101.00500546999,74.60298666000017,53538.196907280006 2023-09-25,11:19:28.000,268,10997332,13325,0,1695640767,13100.97132392,74.62413404999825,53538.147997440006 2023-09-25,11:19:29.000,268,10997371,13405,0,1695640768,13100.99153285,74.60298666000017,53538.196907280006 2023-09-25,11:19:30.000,268,10997348,13085,0,1695640769,13101.01174178,74.58888840000145,53538.2737656 2023-09-25,11:19:31.000,268,10997348,13565,0,1695640770,13100.937642369994,74.59593753000081,53538.18293304 2023-09-25,11:19:32.000,268,10997267,13445,0,1695640771,13100.910697129999,74.56069188000401,53538.12004896001 2023-09-25,11:19:33.000,268,10997339,13325,0,1695640772,13100.98479653999,74.58888840000145,53538.25280424 2023-09-25,11:19:34.000,268,10997368,13285,0,1695640773,13100.97132392,74.52544622999994,53538.196907280006 2023-09-25,11:19:35.000,268,10997290,13125,0,1695640774,13100.930906059999,74.56069188000401,53538.21786864001 2023-09-25,11:19:36.000,268,10997339,13365,0,1695640775,13100.816388789994,74.54659361999802,53538.08511336 2023-09-25,11:19:37.000,268,10997342,13325,0,1695640776,13100.775970929993,74.56774101000337,53538.08511336 2023-09-25,11:19:38.000,268,10997338,13285,0,1695640777,13100.755761999993,74.5324953599993,53538.05716488 2023-09-25,11:19:39.000,268,10997309,13165,0,1695640778,13100.735553069993,74.51134797000122,53538.1340232 2023-09-25,11:19:40.000,268,10997332,13085,0,1695640779,13100.755761999993,74.51839710000058,53538.10607472 2023-09-25,11:19:41.000,268,10997291,13245,0,1695640780,13100.688398899998,74.50429884000187,53538.07113912001 2023-09-25,11:19:42.000,268,10997329,13085,0,1695640781,13100.654717349993,74.47610232000443,53538.03620352 2023-09-25,11:19:43.000,268,10997331,13205,0,1695640782,13100.641244729988,74.4690531899978,53538.064152 2023-09-25,11:19:44.000,268,10997326,13005,0,1695640783,13100.560409010002,74.48315145000379,53538.05017776001 2023-09-25,11:19:45.000,268,10997293,13405,0,1695640784,13100.513254839992,74.45495492999908,53538.05017776001 2023-09-25,11:19:46.000,268,10997334,13005,0,1695640785,13100.405473879997,74.44085667000036,53537.90344824001 2023-09-25,11:19:47.000,268,10997342,13245,0,1695640786,13100.358319710002,74.44790579999972,53537.91742248 2023-09-25,11:19:48.000,268,10997352,13285,0,1695640787,13100.398737570002,74.44085667000036,53537.96633232 2023-09-25,11:19:49.000,268,10997362,13285,0,1695640788,13100.290956609992,74.40561102000356,53538.008255040004 2023-09-25,11:19:50.000,268,10997342,13405,0,1695640789,13100.284220299996,74.39151276000484,53537.96633232 2023-09-25,11:19:51.000,268,10997259,13285,0,1695640790,13100.189911959991,74.39151276000484,53537.9244096 2023-09-25,11:19:52.000,268,10997324,13165,0,1695640791,13100.07539469,74.37741449999885,53537.840564160004 2023-09-25,11:19:53.000,268,10997330,13525,0,1695640792,13100.00803158999,74.38446362999821,53537.82658992 2023-09-25,11:19:54.000,268,10997321,13605,0,1695640793,13100.021504209995,74.35626711000077,53537.861525520006 2023-09-25,11:19:55.000,268,10997317,13325,0,1695640794,13099.92719586999,74.32807059000334,53537.840564160004 2023-09-25,11:19:56.000,268,10997320,13325,0,1695640795,13099.839623839995,74.31397233000462,53537.791654320004 2023-09-25,11:19:57.000,268,10997359,13525,0,1695640796,13099.79246967,74.29987406999862,53537.70780888 2023-09-25,11:19:58.000,268,10997313,13285,0,1695640797,13099.82615121999,74.27872668000055,53537.78466720001 2023-09-25,11:19:59.000,268,10997302,13165,0,1695640798,13099.731842879999,74.29987406999862,53537.73575736001 2023-09-25,11:20:00.000,268,10997351,13245,0,1695640799,13099.671216089999,74.32807059000334,53537.65191192 2023-09-25,11:20:01.000,268,10997336,13005,0,1695640800,13099.543226199989,74.32102146000398,53537.63095056 2023-09-25,11:20:02.000,268,10997338,13445,0,1695640801,13099.523017269988,74.32807059000334,53537.51915664001 2023-09-25,11:20:03.000,268,10997322,13205,0,1695640802,13099.536489889993,74.29987406999862,53537.644924800006 2023-09-25,11:20:04.000,268,10997305,13525,0,1695640803,13099.516280959993,74.29282493999926,53537.623963440004 2023-09-25,11:20:05.000,268,10997318,13565,0,1695640804,13099.435445239993,74.30692319999798,53537.56107936 2023-09-25,11:20:06.000,268,10997322,13445,0,1695640805,13099.368082139998,74.3351197200027,53537.49819528001 2023-09-25,11:20:07.000,268,10997353,13405,0,1695640806,13099.347873209997,74.2857758099999,53537.526143760006 2023-09-25,11:20:08.000,268,10997330,13405,0,1695640807,13099.280510110002,74.30692319999798,53537.505182400004 2023-09-25,11:20:09.000,268,10997348,13165,0,1695640808,13099.240092250002,74.29282493999926,53537.51915664001 2023-09-25,11:20:10.000,268,10997333,12925,0,1695640809,13099.199674390002,74.27167755000119,53537.456272560004 2023-09-25,11:20:11.000,268,10997342,13325,0,1695640810,13099.112102359992,74.29282493999926,53537.33050440001 2023-09-25,11:20:12.000,268,10997337,13325,0,1695640811,13099.105366049997,74.29282493999926,53537.34447864 2023-09-25,11:20:13.000,268,10997361,13485,0,1695640812,13099.139047600002,74.25053016000311,53537.456272560004 2023-09-25,11:20:14.000,268,10997390,13485,0,1695640813,13099.105366049997,74.25757929000247,53537.40037560001 2023-09-25,11:20:15.000,268,10997376,13045,0,1695640814,13099.011057709991,74.26462842000183,53537.34447864 2023-09-25,11:20:16.000,268,10997336,13085,0,1695640815,13098.970639849991,74.29987406999862,53537.337491520004 2023-09-25,11:20:17.000,268,10997354,13405,0,1695640816,13098.88980412999,74.29987406999862,53537.25364608 2023-09-25,11:20:18.000,268,10997345,13445,0,1695640817,13098.82917733999,74.30692319999798,53537.21172336001 2023-09-25,11:20:19.000,268,10997365,13605,0,1695640818,13098.74834161999,74.32102146000398,53537.21172336001 2023-09-25,11:20:20.000,268,10997337,13325,0,1695640819,13098.81570472,74.29987406999862,53537.2955688 2023-09-25,11:20:21.000,268,10997359,13405,0,1695640820,13098.782023169995,74.34921798000141,53537.288581680004 2023-09-25,11:20:22.000,268,10997361,13245,0,1695640821,13098.70792375999,74.35626711000077,53537.169800640004 2023-09-25,11:20:23.000,268,10997289,13245,0,1695640822,13098.69445114,74.39151276000484,53537.26063320001 2023-09-25,11:20:24.000,268,10997342,13245,0,1695640823,13098.640560659995,74.37741449999885,53537.169800640004 2023-09-25,11:20:25.000,268,10997368,12965,0,1695640824,13098.579933869994,74.37036536999949,53537.19774912 2023-09-25,11:20:26.000,268,10997354,13165,0,1695640825,13098.499098149994,74.45495492999908,53537.05800672 2023-09-25,11:20:27.000,268,10997343,13085,0,1695640826,13098.451943979999,74.41970928000228,53537.023071120006 2023-09-25,11:20:28.000,268,10997363,13245,0,1695640827,13098.472152909999,74.40561102000356,53537.07896808 2023-09-25,11:20:29.000,268,10997349,13205,0,1695640828,13098.404789809989,74.433807540001,53537.06499384001 2023-09-25,11:20:30.000,268,10997343,13405,0,1695640829,13098.424998739989,74.42675841000164,53537.06499384001 2023-09-25,11:20:31.000,268,10997362,12845,0,1695640830,13098.404789809989,74.45495492999908,53537.0859552 2023-09-25,11:20:32.000,268,10997316,12845,0,1695640831,13098.283536229988,74.50429884000187,53536.94621280001 2023-09-25,11:20:33.000,268,10997309,13445,0,1695640832,13098.263327299988,74.51839710000058,53537.023071120006 2023-09-25,11:20:34.000,268,10997353,13005,0,1695640833,13098.276799919993,74.51134797000122,53536.98813552 2023-09-25,11:20:35.000,268,10997311,12965,0,1695640834,13098.249854679998,74.50429884000187,53536.98813552 2023-09-25,11:20:36.000,268,10997342,13365,0,1695640835,13098.162282650002,74.55364275000466,53536.89031584 2023-09-25,11:20:37.000,268,10997339,12965,0,1695640836,13098.128601099997,74.58888840000145,53536.93922568 2023-09-25,11:20:38.000,268,10997374,13285,0,1695640837,13098.115128479993,74.63118318000488,53536.93922568 2023-09-25,11:20:39.000,268,10997418,12725,0,1695640838,13098.088183239997,74.6452814400036,53536.9811484 2023-09-25,11:20:40.000,268,10997316,13125,0,1695640839,13098.041029070002,74.6805270900004,53536.904290080005 2023-09-25,11:20:41.000,268,10997364,13325,0,1695640840,13097.966929659997,74.7439692600019,53536.89730296001 2023-09-25,11:20:42.000,268,10997372,13365,0,1695640841,13097.933248109992,74.75101839000126,53536.855380240006 2023-09-25,11:20:43.000,268,10997331,13125,0,1695640842,13097.906302869997,74.75101839000126,53536.9112772 2023-09-25,11:20:44.000,268,10997348,13245,0,1695640843,13097.859148700001,74.82150969000213,53536.87634160001 2023-09-25,11:20:45.000,268,10997356,12885,0,1695640844,13097.845676079996,74.82150969000213,53536.841406 2023-09-25,11:20:46.000,268,10997341,13205,0,1695640845,13097.798521910001,74.892000990003,53536.86236736 2023-09-25,11:20:47.000,268,10997379,13245,0,1695640846,13097.73789512,74.90609925000172,53536.82044464 2023-09-25,11:20:48.000,268,10997368,13285,0,1695640847,13097.69747726,74.93429576999915,53536.84839312001 2023-09-25,11:20:49.000,268,10997331,13165,0,1695640848,13097.744631429996,74.92019751000043,53536.841406 2023-09-25,11:20:50.000,268,10997307,13205,0,1695640849,13097.684004639996,74.96249229000387,53536.86236736 2023-09-25,11:20:51.000,268,10997298,13085,0,1695640850,13097.603168919995,74.94134489999851,53536.79948328001 2023-09-25,11:20:52.000,268,10997296,13125,0,1695640851,13097.582959989995,75.00478707000002,53536.806470400006 2023-09-25,11:20:53.000,268,10997334,13245,0,1695640852,13097.61664154,74.99773794000066,53536.87634160001 2023-09-25,11:20:54.000,268,10997323,13565,0,1695640853,13097.582959989995,74.99773794000066,53536.84839312001 2023-09-25,11:20:55.000,268,10997335,13125,0,1695640854,13097.582959989995,74.9906888100013,53536.855380240006 2023-09-25,11:20:56.000,268,10997334,13445,0,1695640855,13097.46844271999,75.03298359000473,53536.76454768 2023-09-25,11:20:57.000,268,10997290,13405,0,1695640856,13097.49538796,75.0259344599981,53536.75057344 2023-09-25,11:20:58.000,268,10997377,13445,0,1695640857,13097.46844271999,75.0893766299996,53536.75756056001 2023-09-25,11:20:59.000,268,10997341,13485,0,1695640858,13097.49538796,75.0259344599981,53536.806470400006 2023-09-25,11:21:00.000,268,10997321,13165,0,1695640859,13097.53580582,75.04708185000345,53536.785509040004 2023-09-25,11:21:01.000,268,10997312,13525,0,1695640860,13097.46844271999,75.04708185000345,53536.806470400006 2023-09-25,11:21:02.000,268,10997347,13325,0,1695640861,13097.46844271999,75.05413098000281,53536.76454768 2023-09-25,11:21:03.000,268,10997347,13405,0,1695640862,13097.50886057999,75.0259344599981,53536.82044464 2023-09-25,11:21:04.000,268,10997327,13125,0,1695640863,13097.50886057999,75.03298359000473,53536.806470400006 2023-09-25,11:21:05.000,268,10997308,13245,0,1695640864,13097.47517903,75.04708185000345,53536.75756056001 2023-09-25,11:21:06.000,268,10997337,13565,0,1695640865,13097.36739806999,75.07527837000089,53536.68070224001 2023-09-25,11:21:07.000,268,10997359,13285,0,1695640866,13097.39434331,75.06118011000217,53536.75057344 2023-09-25,11:21:08.000,268,10997375,13565,0,1695640867,13097.47517903,75.10347488999832,53536.79948328001 2023-09-25,11:21:09.000,268,10997339,13365,0,1695640868,13097.46844271999,75.09642575999897,53536.79249616 2023-09-25,11:21:10.000,268,10997324,13285,0,1695640869,13097.502124269995,75.11052401999768,53536.77852192001 2023-09-25,11:21:11.000,268,10997348,13525,0,1695640870,13097.51559689,75.14576967000176,53536.81345752 2023-09-25,11:21:12.000,268,10997296,13405,0,1695640871,13097.43476117,75.17396618999919,53536.75057344 2023-09-25,11:21:13.000,268,10997322,13245,0,1695640872,13097.46844271999,75.19511358000454,53536.76454768 2023-09-25,11:21:14.000,268,10997360,13205,0,1695640873,13097.51559689,75.18101531999855,53536.79249616 2023-09-25,11:21:15.000,268,10997358,13285,0,1695640874,13097.47517903,75.18806444999791,53536.79948328001 2023-09-25,11:21:16.000,268,10997313,13445,0,1695640875,13097.49538796,75.21626097000262,53536.82044464 2023-09-25,11:21:17.000,268,10997312,13245,0,1695640876,13097.51559689,75.2021627100039,53536.79948328001 2023-09-25,11:21:18.000,268,10997324,13165,0,1695640877,13097.582959989995,75.21626097000262,53536.86236736 2023-09-25,11:21:19.000,268,10997342,13085,0,1695640878,13097.542542129995,75.22331010000198,53536.82743176001 2023-09-25,11:21:20.000,268,10997313,13125,0,1695640879,13097.55601475,75.2374083600007,53536.82743176001 2023-09-25,11:21:21.000,268,10997372,13005,0,1695640880,13097.49538796,75.25150661999942,53536.806470400006 2023-09-25,11:21:22.000,268,10997332,13285,0,1695640881,13097.54927843999,75.2374083600007,53536.81345752 2023-09-25,11:21:23.000,268,10997328,13525,0,1695640882,13097.61664154,75.2374083600007,53536.89730296001 2023-09-25,11:21:24.000,268,10997323,13365,0,1695640883,13097.643586779996,75.22331010000198,53536.93223856 2023-09-25,11:21:25.000,268,10997370,13285,0,1695640884,13097.623377849995,75.25150661999942,53536.92525144001 2023-09-25,11:21:26.000,268,10997305,13125,0,1695640885,13097.63011415999,75.25855574999878,53536.953199920004 2023-09-25,11:21:27.000,268,10997361,13245,0,1695640886,13097.61664154,75.22331010000198,53536.89730296001 2023-09-25,11:21:28.000,268,10997341,13205,0,1695640887,13097.6570594,75.23035923000134,53536.9811484 2023-09-25,11:21:29.000,268,10997337,12965,0,1695640888,13097.684004639996,75.26560487999814,53536.99512264001 2023-09-25,11:21:30.000,268,10997324,13125,0,1695640889,13097.710949879991,75.2374083600007,53536.99512264001 2023-09-25,11:21:31.000,268,10997312,13445,0,1695640890,13097.643586779996,75.25150661999942,53536.93922568 2023-09-25,11:21:32.000,268,10997382,13245,0,1695640891,13097.69074094999,75.25855574999878,53536.96717416001 2023-09-25,11:21:33.000,268,10997346,13245,0,1695640892,13097.785049289996,75.2374083600007,53537.0859552 2023-09-25,11:21:34.000,268,10997370,13085,0,1695640893,13097.71768619,75.27265401000477,53537.01608400001 2023-09-25,11:21:35.000,268,10997355,13165,0,1695640894,13097.791785599991,75.25855574999878,53537.10691656 2023-09-25,11:21:36.000,268,10997324,13005,0,1695640895,13097.724422499996,75.25150661999942,53537.0510196 2023-09-25,11:21:37.000,268,10997323,13085,0,1695640896,13097.785049289996,75.26560487999814,53537.0859552 2023-09-25,11:21:38.000,268,10997304,13085,0,1695640897,13097.71768619,75.24445749000006,53537.04403248001 2023-09-25,11:21:39.000,268,10997347,13525,0,1695640898,13097.704213569996,75.26560487999814,53537.03704536 2023-09-25,11:21:40.000,268,10997303,13285,0,1695640899,13097.825467149996,75.30085053000221,53537.120890800004 2023-09-25,11:21:41.000,268,10997328,13285,0,1695640900,13097.852412389992,75.30085053000221,53537.12787792 2023-09-25,11:21:42.000,268,10997324,13325,0,1695640901,13097.825467149996,75.32904704999964,53537.09294232001 2023-09-25,11:21:43.000,268,10997379,13365,0,1695640902,13097.852412389992,75.32199792000029,53537.1558264 2023-09-25,11:21:44.000,268,10997323,13525,0,1695640903,13097.872621319992,75.32904704999964,53537.17678776 2023-09-25,11:21:45.000,268,10997341,13405,0,1695640904,13097.899566560001,75.31494879000093,53537.141852160006 2023-09-25,11:21:46.000,268,10997369,13365,0,1695640905,13097.785049289996,75.37134183000308,53537.06499384001 2023-09-25,11:21:47.000,268,10997372,13285,0,1695640906,13097.859148700001,75.37134183000308,53537.169800640004 2023-09-25,11:21:48.000,268,10997342,13245,0,1695640907,13097.966929659997,75.39248922000115,53537.28159456001 2023-09-25,11:21:49.000,268,10997316,13605,0,1695640908,13098.014083829992,75.3854400900018,53537.27460744 2023-09-25,11:21:50.000,268,10997332,13085,0,1695640909,13098.020820140002,75.41363660999923,53537.288581680004 2023-09-25,11:21:51.000,268,10997364,13485,0,1695640910,13098.007347519997,75.44183313000394,53537.26063320001 2023-09-25,11:21:52.000,268,10997322,13205,0,1695640911,13097.933248109992,75.46298052000202,53537.21871048 2023-09-25,11:21:53.000,268,10997356,13445,0,1695640912,13098.000611210002,75.49117703999946,53537.24665896 2023-09-25,11:21:54.000,268,10997378,13445,0,1695640913,13098.061238000002,75.51937356000417,53537.337491520004 2023-09-25,11:21:55.000,268,10997325,13285,0,1695640914,13098.047765379997,75.56871746999968,53537.35146576001 2023-09-25,11:21:56.000,268,10997319,13205,0,1695640915,13098.007347519997,75.61101225000311,53537.2955688 2023-09-25,11:21:57.000,268,10997356,13125,0,1695640916,13098.108392169997,75.61101225000311,53537.42133696 2023-09-25,11:21:58.000,268,10997320,13445,0,1695640917,13098.162282650002,75.66035615999863,53537.540118 2023-09-25,11:21:59.000,268,10997332,13485,0,1695640918,13098.195964199993,75.70265094000206,53537.505182400004 2023-09-25,11:22:20.000,268,10997304,13365,0,1695640939,13098.61361542,76.40756394000346,53537.93838384 2023-09-25,11:22:21.000,268,10997349,13085,0,1695640940,13098.76855054999,76.42871133000153,53538.09908760001 2023-09-25,11:22:22.000,268,10997347,13125,0,1695640941,13098.81570472,76.48510437000368,53538.127036080004 2023-09-25,11:22:23.000,268,10997333,13245,0,1695640942,13098.85612258,76.47100610999769,53538.15498456 2023-09-25,11:22:24.000,268,10997330,13165,0,1695640943,13098.88980412999,76.54854653999791,53538.16895880001 2023-09-25,11:22:25.000,268,10997337,12965,0,1695640944,13098.91674937,76.54149740999856,53538.196907280006 2023-09-25,11:22:26.000,268,10997286,13085,0,1695640945,13099.017794020001,76.54149740999856,53538.23883000001 2023-09-25,11:22:27.000,268,10997303,13325,0,1695640946,13099.024530329996,76.57674306000263,53538.28773984001 2023-09-25,11:22:28.000,268,10997369,13325,0,1695640947,13099.058211880001,76.57674306000263,53538.3785724 2023-09-25,11:22:29.000,268,10997344,13325,0,1695640948,13099.064948189996,76.66838175000157,53538.33664968001 2023-09-25,11:22:30.000,268,10997332,13365,0,1695640949,13099.132311289992,76.71067652999773,53538.364598160006 2023-09-25,11:22:31.000,268,10997302,13405,0,1695640950,13099.105366049997,76.71772566000436,53538.3785724 2023-09-25,11:22:32.000,268,10997294,12765,0,1695640951,13099.172729149992,76.73182392000308,53538.3785724 2023-09-25,11:22:33.000,268,10997310,13165,0,1695640952,13099.233355939992,76.8093643500033,53538.40652088001 2023-09-25,11:22:34.000,268,10997305,13165,0,1695640953,13099.206410699997,76.86575738999818,53538.43446936001 2023-09-25,11:22:35.000,268,10997328,13365,0,1695640954,13099.273773799992,76.87280652000481,53538.53927616 2023-09-25,11:22:36.000,268,10997353,13125,0,1695640955,13099.314191659993,76.90805217000161,53538.46940496 2023-09-25,11:22:37.000,268,10997368,13285,0,1695640956,13099.334400589993,76.90805217000161,53538.53927616 2023-09-25,11:22:38.000,268,10997339,13245,0,1695640957,13099.442181549988,76.96444521000376,53538.57421176001 2023-09-25,11:22:39.000,268,10997308,13365,0,1695640958,13099.489335719998,76.97149434000312,53538.679018560004 2023-09-25,11:22:40.000,268,10997327,13045,0,1695640959,13099.549962509998,77.00673998999991,53538.68600568 2023-09-25,11:22:41.000,268,10997271,12965,0,1695640960,13099.610589299999,77.02788737999799,53538.679018560004 2023-09-25,11:22:42.000,268,10997303,13005,0,1695640961,13099.603852989989,77.07018216000142,53538.699979920006 2023-09-25,11:22:43.000,268,10997329,13445,0,1695640962,13099.624061919989,77.07723129000078,53538.7279284 2023-09-25,11:22:44.000,268,10997317,13285,0,1695640963,13099.778997049994,77.11952607000421,53538.85369656 2023-09-25,11:22:45.000,268,10997333,13165,0,1695640964,13099.85309646,77.12657520000357,53538.83972232001 2023-09-25,11:22:46.000,268,10997324,13405,0,1695640965,13099.86656907999,77.16886997999973,53538.9026064 2023-09-25,11:22:47.000,268,10997337,13005,0,1695640966,13099.94740479999,77.22526302000188,53538.9026064 2023-09-25,11:22:48.000,268,10997304,13565,0,1695640967,13100.021504209995,77.2393612800006,53539.02837456001 2023-09-25,11:22:49.000,268,10997341,13525,0,1695640968,13100.09560362,77.28165606000402,53539.00741320001 2023-09-25,11:22:50.000,268,10997341,12965,0,1695640969,13100.12928516999,77.32395084000018,53539.07029728 2023-09-25,11:22:51.000,268,10997310,13325,0,1695640970,13100.17643934,77.33099996999954,53539.05632304001 2023-09-25,11:22:52.000,268,10997365,13485,0,1695640971,13100.264011369996,77.36624562000361,53539.084271520005 2023-09-25,11:22:53.000,268,10997318,13445,0,1695640972,13100.358319710002,77.36624562000361,53539.29388512001 2023-09-25,11:22:54.000,268,10997369,13405,0,1695640973,13100.452628049992,77.42263865999848,53539.31484648001 2023-09-25,11:22:55.000,268,10997311,13285,0,1695640974,13100.499782220002,77.42263865999848,53539.37773056 2023-09-25,11:22:56.000,268,10997338,13205,0,1695640975,13100.560409010002,77.46493344000191,53539.27991088 2023-09-25,11:22:57.000,268,10997303,13245,0,1695640976,13100.641244729988,77.47903170000063,53539.37773056 2023-09-25,11:22:58.000,268,10997319,13125,0,1695640977,13100.728816759998,77.49312995999935,53539.43362752 2023-09-25,11:22:59.000,268,10997305,12925,0,1695640978,13100.775970929993,77.54247387000214,53539.4965116 2023-09-25,11:23:00.000,268,10997331,13085,0,1695640979,13100.809652479998,77.55657213000086,53539.50349872 2023-09-25,11:23:01.000,268,10997309,13365,0,1695640980,13100.782707239989,77.59181777999765,53539.39869192 2023-09-25,11:23:02.000,268,10997344,13285,0,1695640981,13100.96458760999,77.57771951999894,53539.62227976 2023-09-25,11:23:03.000,268,10997323,13405,0,1695640982,13101.058895949995,77.60591604000365,53539.58035704001 2023-09-25,11:23:04.000,268,10997308,12925,0,1695640983,13101.18688583999,77.61296517000301,53539.685163840004 2023-09-25,11:23:05.000,268,10997312,13605,0,1695640984,13101.24751262999,77.68345647000388,53539.7410608 2023-09-25,11:23:06.000,268,10997328,13245,0,1695640985,13101.31487573,77.69050560000323,53539.79695776001 2023-09-25,11:23:07.000,268,10997369,13325,0,1695640986,13101.368766209991,77.71870212000067,53539.77599640001 2023-09-25,11:23:08.000,268,10997356,13405,0,1695640987,13101.449601929991,77.77509516000282,53539.810932 2023-09-25,11:23:09.000,268,10997367,13125,0,1695640988,13101.638218610002,77.80329168000026,53539.96464864001 2023-09-25,11:23:10.000,268,10997349,13125,0,1695640989,13101.712318019992,77.82443906999833,53539.95766152 2023-09-25,11:23:11.000,268,10997323,13125,0,1695640990,13101.813362669993,77.81034080999962,53540.03451984001 2023-09-25,11:23:12.000,268,10997354,13045,0,1695640991,13101.813362669993,77.88788123999984,53540.03451984001 2023-09-25,11:23:13.000,268,10997313,13205,0,1695640992,13101.921143629988,77.94427428000199,53540.13233952001 2023-09-25,11:23:14.000,268,10997382,13405,0,1695640993,13102.008715659998,77.95837254000071,53540.17426224 2023-09-25,11:23:15.000,268,10997339,13285,0,1695640994,13102.089551379999,77.98656905999815,53540.258107680005 2023-09-25,11:23:16.000,268,10997331,13325,0,1695640995,13102.082815069989,78.01476558000286,53540.21618496 2023-09-25,11:23:17.000,268,10997335,13245,0,1695640996,13102.19059603,78.0077164500035,53540.27208192 2023-09-25,11:23:18.000,268,10997355,13325,0,1695640997,13102.34553115999,78.03591297000094,53540.38387584 2023-09-25,11:23:19.000,268,10997304,13125,0,1695640998,13102.3724764,78.08525688000373,53540.48169552 2023-09-25,11:23:20.000,268,10997308,13085,0,1695640999,13102.44657580999,78.12755165999988,53540.544579600006 2023-09-25,11:23:21.000,268,10997314,13045,0,1695641000,13102.520675219996,78.16984644000331,53540.53060536 2023-09-25,11:23:22.000,268,10997328,13445,0,1695641001,13102.52741152999,78.19804296000075,53540.67034776 2023-09-25,11:23:23.000,268,10997333,13445,0,1695641002,13102.59477463,78.21919034999883,53540.58650232001 2023-09-25,11:23:24.000,268,10997333,13405,0,1695641003,13102.729500829992,78.24033774000418,53540.73323184001 2023-09-25,11:23:25.000,268,10997304,13565,0,1695641004,13102.844018099997,78.24033774000418,53540.82406440001 2023-09-25,11:23:26.000,268,10997333,13245,0,1695641005,13102.877699650002,78.2896816499997,53540.81707728 2023-09-25,11:23:27.000,268,10997325,13205,0,1695641006,13102.945062749997,78.32492730000376,53540.86598712 2023-09-25,11:23:28.000,268,10997316,13445,0,1695641007,13103.066316329998,78.33197643000312,53540.879961360006 2023-09-25,11:23:29.000,268,10997290,13125,0,1695641008,13103.126943119998,78.36722207999992,53540.99874240001 2023-09-25,11:23:30.000,268,10997372,13325,0,1695641009,13103.187569909998,78.39541860000463,53541.06861360001 2023-09-25,11:23:31.000,268,10997322,13125,0,1695641010,13103.227987769998,78.42361512000207,53541.05463936 2023-09-25,11:23:32.000,268,10997303,13005,0,1695641011,13103.315559799994,78.44476251000015,53541.11053632 2023-09-25,11:23:33.000,268,10997315,13205,0,1695641012,13103.450286,78.43771338000079,53541.25027872 2023-09-25,11:23:34.000,268,10997330,13365,0,1695641013,13103.517649099995,78.47295903000486,53541.33412416001 2023-09-25,11:23:35.000,268,10997295,13165,0,1695641014,13103.54459433999,78.50820468000165,53541.3480984 2023-09-25,11:23:36.000,268,10997317,13325,0,1695641015,13103.558066959995,78.54345032999845,53541.313162800005 2023-09-25,11:23:37.000,268,10997339,13125,0,1695641016,13103.67258423,78.54345032999845,53541.43893096 2023-09-25,11:23:38.000,268,10997319,13365,0,1695641017,13103.75341995,78.52935206999973,53541.47386656001 2023-09-25,11:23:39.000,268,10997372,13125,0,1695641018,13103.807310429991,78.57869598000252,53541.51578928 2023-09-25,11:23:40.000,268,10997325,13205,0,1695641019,13103.854464600001,78.57164685000316,53541.57168624001 2023-09-25,11:23:41.000,268,10997335,13085,0,1695641020,13103.921827699996,78.59279424000124,53541.63457032 2023-09-25,11:23:42.000,268,10997323,13245,0,1695641021,13103.955509250001,78.57869598000252,53541.65553168 2023-09-25,11:23:43.000,268,10997349,13325,0,1695641022,13104.083499139997,78.60689249999996,53541.73937712001 2023-09-25,11:23:44.000,268,10997278,13325,0,1695641023,13104.123916999997,78.62099075999868,53541.82322256 2023-09-25,11:23:45.000,268,10997315,13245,0,1695641024,13104.218225340002,78.63508902000467,53541.82322256 2023-09-25,11:23:46.000,268,10997328,13245,0,1695641025,13104.198016410002,78.66328554000211,53541.83719680001 2023-09-25,11:23:47.000,268,10997315,13205,0,1695641026,13104.272115819993,78.61394162999932,53541.865145280004 2023-09-25,11:23:48.000,268,10997321,13205,0,1695641027,13104.346215229998,78.64213815000403,53541.96995208 2023-09-25,11:23:49.000,268,10997319,13125,0,1695641028,13104.406842019998,78.61394162999932,53542.032836160004 2023-09-25,11:23:50.000,268,10997361,13005,0,1695641029,13104.474205119994,78.63508902000467,53542.10969448 2023-09-25,11:23:51.000,268,10997307,13285,0,1695641030,13104.54156821999,78.60689249999996,53542.17956568 2023-09-25,11:23:52.000,268,10997313,13365,0,1695641031,13104.528095599999,78.63508902000467,53542.13764296 2023-09-25,11:23:53.000,268,10997335,13205,0,1695641032,13104.62240393999,78.66328554000211,53542.24244976001 2023-09-25,11:23:54.000,268,10997337,12805,0,1695641033,13104.64261286999,78.60689249999996,53542.319308080005 2023-09-25,11:23:55.000,268,10997324,13165,0,1695641034,13104.70997597,78.64213815000403,53542.319308080005 2023-09-25,11:23:56.000,268,10997321,13045,0,1695641035,13104.66282179999,78.65623641000275,53542.29834672 2023-09-25,11:23:57.000,268,10997322,13245,0,1695641036,13104.68976704,78.66328554000211,53542.35424368 2023-09-25,11:23:58.000,268,10997321,13245,0,1695641037,13104.80428430999,78.67033467000147,53542.54988304001 2023-09-25,11:23:59.000,268,10997346,13085,0,1695641038,13104.78407537999,78.66328554000211,53542.52892168001 2023-09-25,11:24:00.000,268,10997331,13285,0,1695641039,13104.858174789995,78.64213815000403,53542.57783152001 2023-09-25,11:24:01.000,268,10997381,13325,0,1695641040,13104.898592649995,78.66328554000211,53542.61276712 2023-09-25,11:24:02.000,268,10997347,13405,0,1695641041,13104.858174789995,78.67738380000083,53542.605780000005 2023-09-25,11:24:03.000,268,10997345,13565,0,1695641042,13104.90532895999,78.68443293000018,53542.61276712 2023-09-25,11:24:04.000,268,10997321,13405,0,1695641043,13104.95248313,78.6985311899989,53542.703599680004 2023-09-25,11:24:05.000,268,10997359,13205,0,1695641044,13105.040055159996,78.69148205999954,53542.76648376001 2023-09-25,11:24:06.000,268,10997312,12765,0,1695641045,13104.98616467999,78.6985311899989,53542.780458 2023-09-25,11:24:07.000,268,10997330,13325,0,1695641046,13105.03331885,78.6985311899989,53542.8503292 2023-09-25,11:24:08.000,268,10997290,13205,0,1695641047,13105.120890879996,78.7126294500049,53542.91321328001 2023-09-25,11:24:09.000,268,10997314,13085,0,1695641048,13105.141099809996,78.69148205999954,53542.9202004 2023-09-25,11:24:10.000,268,10997295,13485,0,1695641049,13105.134363500001,78.7126294500049,53542.96911024 2023-09-25,11:24:11.000,268,10997313,13285,0,1695641050,13105.093945640001,78.73377684000297,53542.97609736 2023-09-25,11:24:12.000,268,10997329,13325,0,1695641051,13105.100681949996,78.74787510000169,53543.0250072 2023-09-25,11:24:13.000,268,10997292,13285,0,1695641052,13105.221935529997,78.74787510000169,53543.10186552001 2023-09-25,11:24:14.000,268,10997329,13285,0,1695641053,13105.262353389997,78.73377684000297,53543.2346208 2023-09-25,11:24:15.000,268,10997370,13285,0,1695641054,13105.262353389997,78.72672771000362,53543.206672320004 2023-09-25,11:24:16.000,268,10997316,13205,0,1695641055,13105.221935529997,78.7126294500049,53543.206672320004 2023-09-25,11:24:17.000,268,10997306,13445,0,1695641056,13105.296034940002,78.74082597000233,53543.26256928 2023-09-25,11:24:18.000,268,10997335,13005,0,1695641057,13105.296034940002,78.76902248999977,53543.35340184 2023-09-25,11:24:19.000,268,10997347,13205,0,1695641058,13105.336452800002,78.75492423000105,53543.38135032 2023-09-25,11:24:20.000,268,10997351,13285,0,1695641059,13105.302771249997,78.75492423000105,53543.41628592001 2023-09-25,11:24:21.000,268,10997331,13165,0,1695641060,13105.302771249997,78.76197336000041,53543.43026016 2023-09-25,11:24:22.000,268,10997343,13325,0,1695641061,13105.349925419992,78.75492423000105,53543.47218288 2023-09-25,11:24:23.000,268,10997280,13085,0,1695641062,13105.437497450002,78.74787510000169,53543.59096392 2023-09-25,11:24:24.000,268,10997330,13445,0,1695641063,13105.437497450002,78.67738380000083,53543.57000256 2023-09-25,11:24:25.000,268,10997352,13325,0,1695641064,13105.450970069993,78.67033467000147,53543.51410560001 2023-09-25,11:24:26.000,268,10997353,13165,0,1695641065,13105.417288520002,78.64918728000339,53543.59795104 2023-09-25,11:24:27.000,268,10997337,13085,0,1695641066,13105.397079590002,78.62803988999804,53543.57698968 2023-09-25,11:24:28.000,268,10997317,13245,0,1695641067,13105.376870660002,78.62099075999868,53543.59795104 2023-09-25,11:24:29.000,268,10997316,13045,0,1695641068,13105.437497450002,78.5998433700006,53543.660835120005 2023-09-25,11:24:30.000,268,10997336,13045,0,1695641069,13105.444233759998,78.55049945999781,53543.78660328 2023-09-25,11:24:31.000,268,10997310,13365,0,1695641070,13105.477915310003,78.5011555500023,53543.779616160005 2023-09-25,11:24:32.000,268,10997331,13325,0,1695641071,13105.417288520002,78.53640119999909,53543.730706320006 2023-09-25,11:24:33.000,268,10997294,13085,0,1695641072,13105.430761139993,78.51525381000101,53543.74468056 2023-09-25,11:24:34.000,268,10997307,13085,0,1695641073,13105.424024829998,78.46590989999822,53543.80057752001 2023-09-25,11:24:35.000,268,10997370,13205,0,1695641074,13105.444233759998,78.46590989999822,53543.78660328 2023-09-25,11:24:36.000,268,10997294,13445,0,1695641075,13105.349925419992,78.43771338000079,53543.76564192 2023-09-25,11:24:37.000,268,10997298,13365,0,1695641076,13105.403815899997,78.40951686000335,53543.82153888001 2023-09-25,11:24:38.000,268,10997323,13285,0,1695641077,13105.390343279993,78.388369469998,53543.80057752001 2023-09-25,11:24:39.000,268,10997303,13045,0,1695641078,13105.457706380002,78.36722207999992,53543.91935856001 2023-09-25,11:24:40.000,268,10997350,13245,0,1695641079,13105.457706380002,78.32492730000376,53543.90538432 2023-09-25,11:24:41.000,268,10997285,13445,0,1695641080,13105.417288520002,78.28263252000033,53543.8634616 2023-09-25,11:24:42.000,268,10997328,13165,0,1695641081,13105.410552209993,78.28263252000033,53543.90538432 2023-09-25,11:24:43.000,268,10997315,13325,0,1695641082,13105.410552209993,78.24738687000354,53543.91237144 2023-09-25,11:24:44.000,268,10997348,13245,0,1695641083,13105.471178999993,78.22623947999818,53543.996216880005 2023-09-25,11:24:45.000,268,10997348,13085,0,1695641084,13105.531805789993,78.19804296000075,53544.03813960001 2023-09-25,11:24:46.000,268,10997362,13205,0,1695641085,13105.477915310003,78.1416499199986,53544.010191119996 2023-09-25,11:24:47.000,268,10997335,13405,0,1695641086,13105.518333169988,78.12050253000052,53544.010191119996 2023-09-25,11:24:48.000,268,10997378,13405,0,1695641087,13105.545278409998,78.12755165999988,53544.1429464 2023-09-25,11:24:49.000,268,10997337,13245,0,1695641088,13105.545278409998,78.07820775000437,53544.01717824001 2023-09-25,11:24:50.000,268,10997306,12965,0,1695641089,13105.558751029988,78.05706035999901,53544.05910096001 2023-09-25,11:24:51.000,268,10997344,12845,0,1695641090,13105.484651619998,78.05001122999965,53543.996216880005 2023-09-25,11:24:52.000,268,10997299,13325,0,1695641091,13105.504860549998,77.99361819000478,53544.05211384 2023-09-25,11:24:53.000,268,10997360,13045,0,1695641092,13105.572223649993,77.99361819000478,53544.13595928001 2023-09-25,11:24:54.000,268,10997306,13085,0,1695641093,13105.558751029988,77.93722515000263,53544.177881999996 2023-09-25,11:24:55.000,268,10997328,13405,0,1695641094,13105.552014719993,77.90902862999792,53544.12198504 2023-09-25,11:24:56.000,268,10997325,13205,0,1695641095,13105.471178999993,77.8596847200024,53544.0730752 2023-09-25,11:24:57.000,268,10997323,13165,0,1695641096,13105.545278409998,77.81738993999898,53544.12198504 2023-09-25,11:24:58.000,268,10997291,13245,0,1695641097,13105.518333169988,77.75394777000474,53544.19884336 2023-09-25,11:24:59.000,268,10997329,12925,0,1695641098,13105.538542099988,77.71165299000131,53544.22679184001 2023-09-25,11:25:00.000,268,10997334,13405,0,1695641099,13105.538542099988,77.69050560000323,53544.19185624 2023-09-25,11:25:01.000,268,10997308,13365,0,1695641100,13105.491387929993,77.64116169000044,53544.18486912001 2023-09-25,11:25:02.000,268,10997335,13205,0,1695641101,13105.504860549998,77.59886691000429,53544.19884336 2023-09-25,11:25:03.000,268,10997295,13405,0,1695641102,13105.545278409998,77.59181777999765,53544.26871456 2023-09-25,11:25:04.000,268,10997374,13285,0,1695641103,13105.518333169988,77.48608082999999,53544.22679184001 2023-09-25,11:25:05.000,268,10997344,12965,0,1695641104,13105.511596859993,77.4508351800032,53544.18486912001 2023-09-25,11:25:06.000,268,10997343,13165,0,1695641105,13105.457706380002,77.41558952999912,53544.177881999996 2023-09-25,11:25:07.000,268,10997364,13245,0,1695641106,13105.424024829998,77.41558952999912,53544.114997920005 2023-09-25,11:25:08.000,268,10997356,13405,0,1695641107,13105.430761139993,77.3380490999989,53544.19884336 2023-09-25,11:25:09.000,268,10997346,13285,0,1695641108,13105.464442689998,77.3028034500021,53544.22679184001 2023-09-25,11:25:10.000,268,10997353,13085,0,1695641109,13105.471178999993,77.23231215000123,53544.24076608 2023-09-25,11:25:11.000,268,10997355,13405,0,1695641110,13105.424024829998,77.18296823999844,53544.18486912001 2023-09-25,11:25:12.000,268,10997352,13045,0,1695641111,13105.370134349992,77.2041156300038,53544.13595928001 2023-09-25,11:25:13.000,268,10997366,13125,0,1695641112,13105.397079590002,77.16886997999973,53544.19884336 2023-09-25,11:25:14.000,268,10997376,13525,0,1695641113,13105.356661730002,77.14772259000165,53544.20583048001 2023-09-25,11:25:15.000,268,10997349,13245,0,1695641114,13105.329716489992,77.12657520000357,53544.2477532 2023-09-25,11:25:16.000,268,10997352,13525,0,1695641115,13105.262353389997,77.06313303000206,53544.24076608 2023-09-25,11:25:17.000,268,10997325,13125,0,1695641116,13105.194990290001,77.07723129000078,53544.20583048001 2023-09-25,11:25:18.000,268,10997344,13285,0,1695641117,13105.147836119992,77.01378911999927,53544.13595928001 2023-09-25,11:25:19.000,268,10997309,13085,0,1695641118,13105.161308739996,77.02083824999863,53544.26172744 2023-09-25,11:25:20.000,268,10997283,13605,0,1695641119,13105.114154570001,76.97149434000312,53544.27570168001 2023-09-25,11:25:21.000,268,10997308,13325,0,1695641120,13105.026582539991,76.9573960800044,53544.212817600004 2023-09-25,11:25:22.000,268,10997319,13365,0,1695641121,13104.95248313,76.87280652000481,53544.12198504 2023-09-25,11:25:23.000,268,10997315,13125,0,1695641122,13104.898592649995,76.92919955999969,53544.10801080001 2023-09-25,11:25:24.000,268,10997358,13365,0,1695641123,13104.90532895999,76.87985565000417,53544.19185624 2023-09-25,11:25:25.000,268,10997333,13445,0,1695641124,13104.878383719995,76.85870825999882,53544.14993352 2023-09-25,11:25:26.000,268,10997360,13405,0,1695641125,13104.78407537999,76.81641348000267,53544.1429464 2023-09-25,11:25:27.000,268,10997333,13445,0,1695641126,13104.7301849,76.79526609000459,53544.10801080001 2023-09-25,11:25:28.000,268,10997338,13525,0,1695641127,13104.736921209995,76.7459221800018,53544.10801080001 2023-09-25,11:25:29.000,268,10997315,13285,0,1695641128,13104.64934918,76.73887305000244,53544.03813960001 2023-09-25,11:25:30.000,268,10997333,13285,0,1695641129,13104.60219500999,76.72477479000372,53544.03813960001 2023-09-25,11:25:31.000,268,10997325,13285,0,1695641130,13104.494414049994,76.73182392000308,53544.02416536 2023-09-25,11:25:32.000,268,10997355,13285,0,1695641131,13104.447259879998,76.67543088000093,53543.98922976001 2023-09-25,11:25:33.000,268,10997354,13165,0,1695641132,13104.453996189994,76.66133262000221,53544.05910096001 2023-09-25,11:25:34.000,268,10997354,13285,0,1695641133,13104.427050949998,76.61903783999878,53544.045126720004 2023-09-25,11:25:35.000,268,10997360,13085,0,1695641134,13104.366424159998,76.63313610000478,53544.02416536 2023-09-25,11:25:36.000,268,10997343,13285,0,1695641135,13104.258643200003,76.61903783999878,53543.95429416 2023-09-25,11:25:37.000,268,10997355,13165,0,1695641136,13104.238434270002,76.61198870999942,53543.91935856001 2023-09-25,11:25:38.000,268,10997319,13365,0,1695641137,13104.218225340002,76.57674306000263,53543.96826840001 2023-09-25,11:25:39.000,268,10997335,13525,0,1695641138,13104.070026519992,76.5344482799992,53543.898397200006 2023-09-25,11:25:40.000,268,10997323,13005,0,1695641139,13104.063290209997,76.51330089000112,53543.8634616 2023-09-25,11:25:41.000,268,10997346,13045,0,1695641140,13103.942036629996,76.52035002000048,53543.88442296 2023-09-25,11:25:42.000,268,10997335,13325,0,1695641141,13103.928564009992,76.5344482799992,53543.7935904 2023-09-25,11:25:43.000,268,10997306,12845,0,1695641142,13103.935300320001,76.47805524000432,53543.91237144 2023-09-25,11:25:44.000,268,10997343,13005,0,1695641143,13103.861200909996,76.45690784999897,53543.87044872001 2023-09-25,11:25:45.000,268,10997339,13045,0,1695641144,13103.760156259996,76.48510437000368,53543.82153888001 2023-09-25,11:25:46.000,268,10997359,13245,0,1695641145,13103.6523753,76.47100610999769,53543.77262904001 2023-09-25,11:25:47.000,268,10997348,13205,0,1695641146,13103.58501219999,76.43576046000089,53543.80057752001 2023-09-25,11:25:48.000,268,10997325,13165,0,1695641147,13103.59174851,76.42871133000153,53543.83551312 2023-09-25,11:25:49.000,268,10997307,13125,0,1695641148,13103.49070386,76.42871133000153,53543.80756464 2023-09-25,11:25:50.000,268,10997317,13205,0,1695641149,13103.47049493,76.41461307000282,53543.84948736001 2023-09-25,11:25:51.000,268,10997304,13245,0,1695641150,13103.369450279999,76.43576046000089,53543.80057752001 2023-09-25,11:25:52.000,268,10997338,13245,0,1695641151,13103.295350869994,76.33707264000259,53543.66782224 2023-09-25,11:25:53.000,268,10997390,13285,0,1695641152,13103.275141939994,76.3511709000013,53543.73769344 2023-09-25,11:25:54.000,268,10997311,13605,0,1695641153,13103.234724079994,76.33002351000323,53543.74468056 2023-09-25,11:25:55.000,268,10997361,13285,0,1695641154,13103.113470499993,76.3511709000013,53543.69577072 2023-09-25,11:25:56.000,268,10997330,13205,0,1695641155,13103.025898469998,76.33002351000323,53543.63987376 2023-09-25,11:25:57.000,268,10997349,13205,0,1695641156,13102.978744300002,76.31592525000451,53543.6189124 2023-09-25,11:25:58.000,268,10997311,13245,0,1695641157,13103.025898469998,76.29477785999916,53543.70275784001 2023-09-25,11:25:59.000,268,10997302,13285,0,1695641158,13102.931590129992,76.26658134000172,53543.730706320006 2023-09-25,11:26:00.000,268,10997382,13005,0,1695641159,13102.884435959997,76.25953221000236,53543.63987376 2023-09-25,11:26:01.000,268,10997365,13205,0,1695641160,13102.776655000001,76.23133568999765,53543.62589952 2023-09-25,11:26:02.000,268,10997355,13125,0,1695641161,13102.695819280001,76.18199178000214,53543.50013136 2023-09-25,11:26:03.000,268,10997387,13165,0,1695641162,13102.5745657,76.17494265000278,53543.50013136 2023-09-25,11:26:04.000,268,10997327,13365,0,1695641163,13102.5745657,76.16084439000406,53543.563015440006 2023-09-25,11:26:05.000,268,10997344,13365,0,1695641164,13102.500466289996,76.13264786999935,53543.52109272 2023-09-25,11:26:06.000,268,10997328,13125,0,1695641165,13102.460048429995,76.13264786999935,53543.47917 2023-09-25,11:26:07.000,268,10997334,13285,0,1695641166,13102.34553115999,76.06215656999848,53543.43026016 2023-09-25,11:26:08.000,268,10997380,12925,0,1695641167,13102.33205854,76.06215656999848,53543.47218288 2023-09-25,11:26:09.000,268,10997320,13245,0,1695641168,13102.24448650999,76.04805830999976,53543.493144240005 2023-09-25,11:26:10.000,268,10997332,13005,0,1695641169,13102.170387099999,76.02691092000168,53543.43724728001 2023-09-25,11:26:11.000,268,10997316,13125,0,1695641170,13102.069342449999,76.01986179000232,53543.36737608001 2023-09-25,11:26:12.000,268,10997315,12925,0,1695641171,13101.968297799998,76.01281266000296,53543.325453360005 2023-09-25,11:26:13.000,268,10997330,13485,0,1695641172,13101.975034109993,76.0057635300036,53543.42327304 2023-09-25,11:26:14.000,268,10997350,13205,0,1695641173,13101.900934699988,75.95641962000082,53543.325453360005 2023-09-25,11:26:15.000,268,10997335,13485,0,1695641174,13101.820098980003,75.9775670099989,53543.339427599996 2023-09-25,11:26:16.000,268,10997352,13085,0,1695641175,13101.705581709997,75.95641962000082,53543.227633680006 2023-09-25,11:26:17.000,268,10997336,13485,0,1695641176,13101.644954919997,75.96346875000017,53543.33244048 2023-09-25,11:26:18.000,268,10997296,13045,0,1695641177,13101.597800750002,75.90707570999803,53543.25558216 2023-09-25,11:26:19.000,268,10997347,13205,0,1695641178,13101.537173960001,75.92117397000402,53543.21365944 2023-09-25,11:26:20.000,268,10997305,13125,0,1695641179,13101.490019789991,75.91412484000466,53543.13680112 2023-09-25,11:26:21.000,268,10997293,13085,0,1695641180,13101.362029899996,75.93527223000274,53543.08090416001 2023-09-25,11:26:22.000,268,10997315,13285,0,1695641181,13101.35529359,75.86478093000187,53543.08090416001 2023-09-25,11:26:23.000,268,10997350,13165,0,1695641182,13101.348557279991,75.90002657999867,53543.08789128 2023-09-25,11:26:24.000,268,10997350,13485,0,1695641183,13101.301403109996,75.91412484000466,53543.06692992 2023-09-25,11:26:25.000,268,10997337,13325,0,1695641184,13101.24751262999,75.89297744999931,53543.06692992 2023-09-25,11:26:26.000,268,10997362,13285,0,1695641185,13101.12625904999,75.92117397000402,53542.89923904 2023-09-25,11:26:27.000,268,10997328,13405,0,1695641186,13101.099313809995,75.91412484000466,53542.90622616 2023-09-25,11:26:28.000,268,10997329,13205,0,1695641187,13101.119522739995,75.90002657999867,53542.93417464001 2023-09-25,11:26:29.000,268,10997355,12925,0,1695641188,13101.06563225999,75.9423213600021,53542.96911024 2023-09-25,11:26:30.000,268,10997318,13245,0,1695641189,13101.018478089994,75.90707570999803,53542.90622616 2023-09-25,11:26:31.000,268,10997344,13285,0,1695641190,13100.951114989999,75.94937049000146,53542.87827768 2023-09-25,11:26:32.000,268,10997324,13285,0,1695641191,13100.910697129999,75.94937049000146,53542.80840648 2023-09-25,11:26:33.000,268,10997374,12685,0,1695641192,13100.877015579994,75.94937049000146,53542.80141936 2023-09-25,11:26:34.000,268,10997333,13285,0,1695641193,13100.836597719994,75.98461613999825,53542.79443224001 2023-09-25,11:26:35.000,268,10997349,13205,0,1695641194,13100.836597719994,75.9423213600021,53542.79443224001 2023-09-25,11:26:36.000,268,10997314,13365,0,1695641195,13100.742289379989,75.94937049000146,53542.61975424 2023-09-25,11:26:37.000,268,10997317,13245,0,1695641196,13100.674926279993,75.95641962000082,53542.64770272001 2023-09-25,11:26:38.000,268,10997326,13245,0,1695641197,13100.749025689998,75.95641962000082,53542.69661256001 2023-09-25,11:26:39.000,268,10997356,13085,0,1695641198,13100.674926279993,75.96346875000017,53542.73853528 2023-09-25,11:26:40.000,268,10997374,13205,0,1695641199,13100.688398899998,75.95641962000082,53542.654689840005 2023-09-25,11:26:41.000,268,10997335,13165,0,1695641200,13100.614299489993,75.9775670099989,53542.6407156 2023-09-25,11:26:42.000,268,10997361,13285,0,1695641201,13100.513254839992,75.96346875000017,53542.51494744 2023-09-25,11:26:43.000,268,10997343,12965,0,1695641202,13100.506518529997,75.99166527000489,53542.50097320001 2023-09-25,11:26:44.000,268,10997337,13205,0,1695641203,13100.546936389997,75.99871440000425,53542.556870160006 2023-09-25,11:26:45.000,268,10997319,13565,0,1695641204,13100.526727459997,76.01986179000232,53542.556870160006 2023-09-25,11:26:46.000,268,10997356,13285,0,1695641205,13100.486309599997,76.01281266000296,53542.52193456 2023-09-25,11:26:47.000,268,10997293,13245,0,1695641206,13100.479573290002,76.01986179000232,53542.43110200001 2023-09-25,11:26:48.000,268,10997289,13085,0,1695641207,13100.513254839992,76.01986179000232,53542.486998960005 2023-09-25,11:26:49.000,268,10997323,12805,0,1695641208,13100.472836979992,76.0410091800004,53542.4660376 2023-09-25,11:26:50.000,268,10997342,13365,0,1695641209,13100.452628049992,76.03396005000104,53542.44507624 2023-09-25,11:26:51.000,268,10997296,13085,0,1695641210,13100.432419119992,76.01986179000232,53542.35424368 2023-09-25,11:26:52.000,268,10997315,13245,0,1695641211,13100.358319710002,76.0410091800004,53542.28437248 2023-09-25,11:26:53.000,268,10997327,13125,0,1695641212,13100.466100669997,76.02691092000168,53542.368217920004 2023-09-25,11:26:54.000,268,10997295,13325,0,1695641213,13100.439155430002,76.03396005000104,53542.35424368 2023-09-25,11:26:55.000,268,10997334,12965,0,1695641214,13100.425682809997,76.0410091800004,53542.368217920004 2023-09-25,11:26:56.000,268,10997294,13245,0,1695641215,13100.412210189992,76.03396005000104,53542.27738536 2023-09-25,11:26:57.000,268,10997349,13245,0,1695641216,13100.338110780001,76.0410091800004,53542.19353992001 2023-09-25,11:26:58.000,268,10997331,12965,0,1695641217,13100.338110780001,76.01986179000232,53542.200527040004 2023-09-25,11:26:59.000,268,10997285,13285,0,1695641218,13100.392001259992,76.01986179000232,53542.21450128001 2023-09-25,11:27:00.000,268,10997329,13085,0,1695641219,13100.344847089997,76.02691092000168,53542.1865528 2023-09-25,11:27:01.000,268,10997371,13365,0,1695641220,13100.297692920001,75.99871440000425,53542.17257856001 2023-09-25,11:27:02.000,268,10997347,13405,0,1695641221,13100.277483990001,75.9775670099989,53542.102707360005 2023-09-25,11:27:03.000,268,10997302,13285,0,1695641222,13100.351583399992,75.95641962000082,53542.16559144001 2023-09-25,11:27:04.000,268,10997306,13245,0,1695641223,13100.304429229996,75.95641962000082,53542.15860432 2023-09-25,11:27:05.000,268,10997291,13325,0,1695641224,13100.311165539992,75.97051787999953,53542.13764296 2023-09-25,11:27:06.000,268,10997320,13285,0,1695641225,13100.210120889991,75.94937049000146,53542.01886192 2023-09-25,11:27:07.000,268,10997313,13085,0,1695641226,13100.210120889991,75.93527223000274,53541.983926320005 2023-09-25,11:27:08.000,268,10997327,13045,0,1695641227,13100.264011369996,75.90002657999867,53542.0118748 2023-09-25,11:27:09.000,268,10997334,13325,0,1695641228,13100.311165539992,75.87887919000059,53541.97693920001 2023-09-25,11:27:10.000,268,10997315,12925,0,1695641229,13100.230329819991,75.88592831999995,53541.89309376 2023-09-25,11:27:11.000,268,10997342,13365,0,1695641230,13100.250538749991,75.88592831999995,53541.96296496 2023-09-25,11:27:12.000,268,10997304,13405,0,1695641231,13100.216857200001,75.85773180000251,53541.96296496 2023-09-25,11:27:13.000,268,10997315,13325,0,1695641232,13100.169703029991,75.81543701999908,53541.83020968001 2023-09-25,11:27:14.000,268,10997295,12765,0,1695641233,13100.19664827,75.82248614999844,53541.83719680001 2023-09-25,11:27:15.000,268,10997322,13485,0,1695641234,13100.210120889991,75.78724050000164,53541.80924832001 2023-09-25,11:27:16.000,268,10997315,13405,0,1695641235,13100.189911959991,75.78019137000229,53541.80924832001 2023-09-25,11:27:17.000,268,10997326,13645,0,1695641236,13100.142757789996,75.75904398000421,53541.8022612 2023-09-25,11:27:18.000,268,10997327,13085,0,1695641237,13100.149494099991,75.7308474599995,53541.79527408 2023-09-25,11:27:19.000,268,10997305,13245,0,1695641238,13100.210120889991,75.6956018100027,53541.8022612 2023-09-25,11:27:20.000,268,10997302,13365,0,1695641239,13100.169703029991,75.67445442000462,53541.76033848001 2023-09-25,11:27:21.000,268,10997335,13325,0,1695641240,13100.11581255,75.67445442000462,53541.718415760006 2023-09-25,11:27:22.000,268,10997335,13285,0,1695641241,13100.07539469,75.63215964000119,53541.66251880001 2023-09-25,11:27:23.000,268,10997303,13365,0,1695641242,13100.03497683,75.5969139900044,53541.57867336 2023-09-25,11:27:24.000,268,10997359,13165,0,1695641243,13099.981086349995,75.56871746999968,53541.599634720005 2023-09-25,11:27:25.000,268,10997302,12685,0,1695641244,13100.06865837999,75.5475700800016,53541.70444152 2023-09-25,11:27:26.000,268,10997347,13485,0,1695641245,13100.04844944999,75.52642269000353,53541.648544560005 2023-09-25,11:27:27.000,268,10997336,13285,0,1695641246,13099.98782265999,75.4841279100001,53541.57867336 2023-09-25,11:27:28.000,268,10997308,13285,0,1695641247,13099.92719586999,75.49117703999946,53541.59264760001 2023-09-25,11:27:29.000,268,10997351,13205,0,1695641248,13099.94740479999,75.47002965000138,53541.57867336 2023-09-25,11:27:30.000,268,10997305,13405,0,1695641249,13099.85309646,75.47707878000074,53541.49482792001 2023-09-25,11:27:31.000,268,10997341,13165,0,1695641250,13099.84636014999,75.44183313000394,53541.46687944 2023-09-25,11:27:32.000,268,10997336,13325,0,1695641251,13099.8126786,75.42068573999859,53541.42495672001 2023-09-25,11:27:33.000,268,10997348,13125,0,1695641252,13099.82615121999,75.42068573999859,53541.44591808 2023-09-25,11:27:34.000,268,10997311,12925,0,1695641253,13099.819414909995,75.36429270000372,53541.45989232 2023-09-25,11:27:35.000,268,10997340,13285,0,1695641254,13099.76552442999,75.39953835000051,53541.4179696 2023-09-25,11:27:36.000,268,10997333,13285,0,1695641255,13099.70489763999,75.41363660999923,53541.383034000006 2023-09-25,11:27:37.000,268,10997372,13085,0,1695641256,13099.72510656999,75.37134183000308,53541.32014992 2023-09-25,11:27:38.000,268,10997324,13285,0,1695641257,13099.698161329994,75.35019443999772,53541.29918856 2023-09-25,11:27:39.000,268,10997338,13125,0,1695641258,13099.691425019999,75.35019443999772,53541.29918856 2023-09-25,11:27:40.000,268,10997357,13245,0,1695641259,13099.677952399994,75.35019443999772,53541.25726584001 2023-09-25,11:27:41.000,268,10997269,13045,0,1695641260,13099.563435129989,75.336096179999,53541.16643328001 2023-09-25,11:27:42.000,268,10997312,13325,0,1695641261,13099.576907749994,75.32904704999964,53541.18739464001 2023-09-25,11:27:43.000,268,10997307,13285,0,1695641262,13099.610589299999,75.26560487999814,53541.22233024 2023-09-25,11:27:44.000,268,10997302,13205,0,1695641263,13099.583644059989,75.30085053000221,53541.18739464001 2023-09-25,11:27:45.000,268,10997331,12965,0,1695641264,13099.570171439998,75.29380140000285,53541.1734204 2023-09-25,11:27:46.000,268,10997310,13045,0,1695641265,13099.469126789998,75.27265401000477,53541.06861360001 2023-09-25,11:27:47.000,268,10997335,13325,0,1695641266,13099.421972620003,75.25855574999878,53540.98476816 2023-09-25,11:27:48.000,268,10997278,13325,0,1695641267,13099.489335719998,75.2021627100039,53541.04066512001 2023-09-25,11:27:49.000,268,10997299,13205,0,1695641268,13099.516280959993,75.2021627100039,53541.06162648 2023-09-25,11:27:50.000,268,10997340,13525,0,1695641269,13099.529753579998,75.16691705999983,53541.04066512001 2023-09-25,11:27:51.000,268,10997335,13245,0,1695641270,13099.523017269988,75.17396618999919,53541.01970376001 2023-09-25,11:27:52.000,268,10997355,13045,0,1695641271,13099.401763690003,75.17396618999919,53540.8939356 2023-09-25,11:27:53.000,268,10997329,13205,0,1695641272,13099.448917859998,75.11757315000432,53540.9638068 2023-09-25,11:27:54.000,268,10997327,13245,0,1695641273,13099.442181549988,75.13167141000304,53540.97079392001 2023-09-25,11:27:55.000,268,10997287,13165,0,1695641274,13099.421972620003,75.10347488999832,53540.95681968 2023-09-25,11:27:56.000,268,10997315,13325,0,1695641275,13099.334400589993,75.11757315000432,53540.85201288001 2023-09-25,11:27:57.000,268,10997324,13645,0,1695641276,13099.327664279997,75.07527837000089,53540.76816744 2023-09-25,11:27:58.000,268,10997346,12925,0,1695641277,13099.374818449993,75.06822924000153,53540.87297424001 2023-09-25,11:27:59.000,268,10997351,13245,0,1695641278,13099.341136900002,75.07527837000089,53540.85201288001 2023-09-25,11:28:00.000,268,10997297,12885,0,1695641279,13099.341136900002,75.09642575999897,53540.81707728 2023-09-25,11:28:01.000,268,10997359,13445,0,1695641280,13099.293982729992,75.04708185000345,53540.77515456 2023-09-25,11:28:02.000,268,10997321,13245,0,1695641281,13099.206410699997,75.04708185000345,53540.75419320001 2023-09-25,11:28:03.000,268,10997320,13085,0,1695641282,13099.206410699997,75.05413098000281,53540.70528336001 2023-09-25,11:28:04.000,268,10997330,12925,0,1695641283,13099.206410699997,75.04708185000345,53540.691309120004 2023-09-25,11:28:05.000,268,10997327,13005,0,1695641284,13099.233355939992,75.04708185000345,53540.68432200001 2023-09-25,11:28:06.000,268,10997320,13445,0,1695641285,13099.253564869992,75.03298359000473,53540.69829624 2023-09-25,11:28:07.000,268,10997288,13085,0,1695641286,13099.253564869992,74.99773794000066,53540.67733488 2023-09-25,11:28:08.000,268,10997340,13605,0,1695641287,13099.165992839997,75.01183619999938,53540.56554096001 2023-09-25,11:28:09.000,268,10997307,13565,0,1695641288,13099.172729149992,75.01183619999938,53540.593489440005 2023-09-25,11:28:10.000,268,10997340,13325,0,1695641289,13099.112102359992,75.03298359000473,53540.593489440005 2023-09-25,11:28:11.000,268,10997311,13285,0,1695641290,13099.085157119996,75.01183619999938,53540.544579600006 2023-09-25,11:28:12.000,268,10997320,13285,0,1695641291,13099.017794020001,74.9906888100013,53540.523618240004 2023-09-25,11:28:13.000,268,10997351,13485,0,1695641292,13099.105366049997,74.99773794000066,53540.51663112001 2023-09-25,11:28:14.000,268,10997318,13085,0,1695641293,13099.112102359992,74.97659055000258,53540.509644 2023-09-25,11:28:15.000,268,10997309,13605,0,1695641294,13099.112102359992,74.9554431600045,53540.474708400005 2023-09-25,11:28:16.000,268,10997336,13485,0,1695641295,13098.990848779991,74.98363968000194,53540.425798560005 2023-09-25,11:28:17.000,268,10997289,13085,0,1695641296,13099.004321399996,74.98363968000194,53540.39785008001 2023-09-25,11:28:18.000,268,10997337,13565,0,1695641297,13098.97737616,75.00478707000002,53540.44675992001 2023-09-25,11:28:19.000,268,10997389,13285,0,1695641298,13098.984112469996,74.96954142000322,53540.41182432 2023-09-25,11:28:20.000,268,10997318,13045,0,1695641299,13098.930221989991,74.98363968000194,53540.355927360004 2023-09-25,11:28:21.000,268,10997338,13245,0,1695641300,13098.88980412999,74.94839402999787,53540.32099176001 2023-09-25,11:28:22.000,268,10997304,13405,0,1695641301,13098.86959519999,74.97659055000258,53540.28605616 2023-09-25,11:28:23.000,268,10997330,13325,0,1695641302,13098.91001305999,74.97659055000258,53540.39785008001 2023-09-25,11:28:24.000,268,10997294,13485,0,1695641303,13098.883067819996,75.00478707000002,53540.355927360004 2023-09-25,11:28:25.000,268,10997295,13325,0,1695641304,13098.883067819996,74.9554431600045,53540.23015920001 2023-09-25,11:28:26.000,268,10997330,13085,0,1695641305,13098.761814239995,75.01183619999938,53540.18124936001 2023-09-25,11:28:27.000,268,10997378,13205,0,1695641306,13098.802232099995,74.96249229000387,53540.20221072001 2023-09-25,11:28:28.000,268,10997296,13205,0,1695641307,13098.734869,74.9906888100013,53540.188236480004 2023-09-25,11:28:29.000,268,10997328,13125,0,1695641308,13098.701187449995,74.9906888100013,53540.209197840006 2023-09-25,11:28:30.000,268,10997349,13485,0,1695641309,13098.70792375999,75.00478707000002,53540.22317208 2023-09-25,11:28:31.000,268,10997343,13245,0,1695641310,13098.66750589999,75.05413098000281,53540.15330088001 2023-09-25,11:28:32.000,268,10997318,13045,0,1695641311,13098.65403328,75.06822924000153,53540.13233952001 2023-09-25,11:28:33.000,268,10997320,13085,0,1695641312,13098.61361542,75.06118011000217,53540.10439104 2023-09-25,11:28:34.000,268,10997324,13285,0,1695641313,13098.57319756,75.06118011000217,53540.08342968001 2023-09-25,11:28:35.000,268,10997302,13125,0,1695641314,13098.52604338999,75.0893766299996,53540.041506960006 2023-09-25,11:28:36.000,268,10997362,13165,0,1695641315,13098.458680289994,75.09642575999897,53540.01355848001 2023-09-25,11:28:37.000,268,10997335,13285,0,1695641316,13098.48562552999,75.07527837000089,53539.96464864001 2023-09-25,11:28:38.000,268,10997336,13285,0,1695641317,13098.46541659999,75.08232750000025,53540.06246832001 2023-09-25,11:28:39.000,268,10997325,12925,0,1695641318,13098.48562552999,75.07527837000089,53540.0554812 2023-09-25,11:28:40.000,268,10997287,13085,0,1695641319,13098.418262429994,75.07527837000089,53540.041506960006 2023-09-25,11:28:41.000,268,10997298,13405,0,1695641320,13098.411526119999,75.09642575999897,53539.97862288 2023-09-25,11:28:42.000,268,10997335,13325,0,1695641321,13098.270063609998,75.11757315000432,53539.85984184 2023-09-25,11:28:43.000,268,10997349,13445,0,1695641322,13098.317217779993,75.10347488999832,53539.97862288 2023-09-25,11:28:44.000,268,10997318,13485,0,1695641323,13098.290272539998,75.0893766299996,53539.96464864001 2023-09-25,11:28:45.000,268,10997313,13325,0,1695641324,13098.330690399998,75.04708185000345,53539.95766152 2023-09-25,11:28:46.000,268,10997344,13325,0,1695641325,13098.270063609998,75.06822924000153,53539.92971304 2023-09-25,11:28:47.000,268,10997296,13205,0,1695641326,13098.229645749998,75.04708185000345,53539.83189336 2023-09-25,11:28:48.000,268,10997316,13445,0,1695641327,13098.263327299988,75.03298359000473,53539.94368728001 2023-09-25,11:28:49.000,268,10997335,13365,0,1695641328,13098.249854679998,75.01183619999938,53539.873816080006 2023-09-25,11:28:50.000,268,10997361,13285,0,1695641329,13098.195964199993,74.98363968000194,53539.83888048 2023-09-25,11:28:51.000,268,10997324,13205,0,1695641330,13098.169018959998,74.96954142000322,53539.78997064 2023-09-25,11:28:52.000,268,10997354,13365,0,1695641331,13098.169018959998,74.94839402999787,53539.79695776001 2023-09-25,11:28:53.000,268,10997333,13365,0,1695641332,13098.162282650002,74.96249229000387,53539.803944880005 2023-09-25,11:28:54.000,268,10997321,13245,0,1695641333,13098.202700510003,74.94134489999851,53539.85984184 2023-09-25,11:28:55.000,268,10997325,13445,0,1695641334,13098.209436819998,74.93429576999915,53539.873816080006 2023-09-25,11:28:56.000,268,10997321,13205,0,1695641335,13098.142073720002,74.94134489999851,53539.81791912001 2023-09-25,11:28:57.000,268,10997345,13205,0,1695641336,13098.142073720002,74.90609925000172,53539.79695776001 2023-09-25,11:28:58.000,268,10997347,13285,0,1695641337,13098.061238000002,74.89905012000236,53539.7410608 2023-09-25,11:28:59.000,268,10997317,13565,0,1695641338,13098.088183239997,74.89905012000236,53539.755035040005 2023-09-25,11:29:00.000,268,10997331,13445,0,1695641339,13098.094919549992,74.84970620999957,53539.803944880005 2023-09-25,11:29:01.000,268,10997347,13125,0,1695641340,13098.047765379997,74.84265708000021,53539.74804792001 2023-09-25,11:29:02.000,268,10997365,12925,0,1695641341,13098.041029070002,74.80036230000405,53539.78997064 2023-09-25,11:29:03.000,268,10997299,13245,0,1695641342,13098.108392169997,74.80036230000405,53539.803944880005 2023-09-25,11:29:04.000,268,10997332,13325,0,1695641343,13098.101655860002,74.80741143000341,53539.76900928 2023-09-25,11:29:05.000,268,10997318,13205,0,1695641344,13098.108392169997,74.7792149099987,53539.72708656001 2023-09-25,11:29:06.000,268,10997329,13325,0,1695641345,13098.027556449997,74.78626403999806,53539.66420248 2023-09-25,11:29:07.000,268,10997366,13005,0,1695641346,13098.034292759992,74.77216577999934,53539.6711896 2023-09-25,11:29:08.000,268,10997348,13285,0,1695641347,13098.088183239997,74.72987100000319,53539.7410608 2023-09-25,11:29:09.000,268,10997334,12965,0,1695641348,13098.108392169997,74.75101839000126,53539.69913808001 2023-09-25,11:29:10.000,268,10997331,13045,0,1695641349,13098.101655860002,74.70167447999847,53539.7410608 2023-09-25,11:29:11.000,268,10997343,13445,0,1695641350,13098.061238000002,74.71577274000447,53539.72009944 2023-09-25,11:29:12.000,268,10997342,12925,0,1695641351,13098.067974309997,74.6805270900004,53539.69215096 2023-09-25,11:29:13.000,268,10997343,13045,0,1695641352,13098.115128479993,74.6805270900004,53539.73407368 2023-09-25,11:29:14.000,268,10997328,13125,0,1695641353,13098.135337409993,74.63118318000488,53539.77599640001 2023-09-25,11:29:15.000,268,10997366,12925,0,1695641354,13098.115128479993,74.63118318000488,53539.73407368 2023-09-25,11:29:16.000,268,10997333,13125,0,1695641355,13098.101655860002,74.61003578999953,53539.71311232 2023-09-25,11:29:17.000,268,10997341,13205,0,1695641356,13098.135337409993,74.59593753000081,53539.72009944 2023-09-25,11:29:18.000,268,10997322,13285,0,1695641357,13098.222909439988,74.60298666000017,53539.78298352 2023-09-25,11:29:19.000,268,10997334,13085,0,1695641358,13098.195964199993,74.56774101000337,53539.76202216 2023-09-25,11:29:20.000,268,10997296,13325,0,1695641359,13098.216173129993,74.51839710000058,53539.85984184 2023-09-25,11:29:21.000,268,10997316,13325,0,1695641360,13098.222909439988,74.56774101000337,53539.79695776001 2023-09-25,11:29:22.000,268,10997333,12925,0,1695641361,13098.195964199993,74.5324953599993,53539.72708656001 2023-09-25,11:29:23.000,268,10997313,13285,0,1695641362,13098.162282650002,74.51839710000058,53539.73407368 2023-09-25,11:29:24.000,268,10997313,13045,0,1695641363,13098.189227889998,74.4972497100025,53539.83888048 2023-09-25,11:29:25.000,268,10997313,13445,0,1695641364,13098.216173129993,74.50429884000187,53539.852854720004 2023-09-25,11:29:26.000,268,10997327,13285,0,1695641365,13098.216173129993,74.4690531899978,53539.84586760001 2023-09-25,11:29:27.000,268,10997340,13285,0,1695641366,13098.236382059993,74.47610232000443,53539.81791912001 2023-09-25,11:29:28.000,268,10997340,13605,0,1695641367,13098.310481469998,74.48315145000379,53539.92971304 2023-09-25,11:29:29.000,268,10997345,13205,0,1695641368,13098.323954089989,74.44790579999972,53539.8808032 2023-09-25,11:29:30.000,268,10997270,13285,0,1695641369,13098.317217779993,74.42675841000164,53539.852854720004 2023-09-25,11:29:31.000,268,10997339,13565,0,1695641370,13098.303745159988,74.433807540001,53539.74804792001 2023-09-25,11:29:32.000,268,10997348,13285,0,1695641371,13098.344163019989,74.42675841000164,53539.77599640001 2023-09-25,11:29:33.000,268,10997312,13245,0,1695641372,13098.438471359994,74.39151276000484,53539.88779032 2023-09-25,11:29:34.000,268,10997347,13125,0,1695641373,13098.472152909999,74.32807059000334,53539.94368728001 2023-09-25,11:29:35.000,268,10997328,13085,0,1695641374,13098.519307079994,74.36331624000013,53539.85984184 2023-09-25,11:29:36.000,268,10997354,13165,0,1695641375,13098.539516009994,74.35626711000077,53539.82490624001 2023-09-25,11:29:37.000,268,10997331,13605,0,1695641376,13098.600142799995,74.31397233000462,53539.85984184 2023-09-25,11:29:38.000,268,10997351,13405,0,1695641377,13098.64729696999,74.27872668000055,53539.9506744 2023-09-25,11:29:39.000,268,10997352,13325,0,1695641378,13098.70792375999,74.29987406999862,53539.92971304 2023-09-25,11:29:40.000,268,10997340,13445,0,1695641379,13098.782023169995,74.25757929000247,53539.92971304 2023-09-25,11:29:41.000,268,10997308,13165,0,1695641380,13098.842649959995,74.29987406999862,53539.90176456 2023-09-25,11:29:42.000,268,10997327,13125,0,1695641381,13098.91674937,74.25053016000311,53539.93670016 2023-09-25,11:29:43.000,268,10997348,13405,0,1695641382,13099.071684499992,74.25757929000247,53540.01355848001 2023-09-25,11:29:44.000,268,10997402,13445,0,1695641383,13099.139047600002,74.26462842000183,53539.96464864001 2023-09-25,11:29:45.000,268,10997355,12925,0,1695641384,13099.165992839997,74.22938276999776,53539.99259712001 2023-09-25,11:29:46.000,268,10997327,12965,0,1695641385,13099.226619629997,74.25757929000247,53539.971635760005 2023-09-25,11:29:47.000,268,10997289,13045,0,1695641386,13099.314191659993,74.27167755000119,53539.95766152 2023-09-25,11:29:48.000,268,10997316,13085,0,1695641387,13099.435445239993,74.24348103000375,53540.10439104 2023-09-25,11:29:49.000,268,10997321,13045,0,1695641388,13099.529753579998,74.24348103000375,53540.08342968001 2023-09-25,11:29:50.000,268,10997343,13005,0,1695641389,13099.651007159999,74.21528450999904,53540.139326640005 2023-09-25,11:29:51.000,268,10997333,13325,0,1695641390,13099.70489763999,74.22938276999776,53540.16028800001 2023-09-25,11:29:52.000,268,10997322,13325,0,1695641391,13099.72510656999,74.23643190000439,53540.11836528 2023-09-25,11:29:53.000,268,10997360,13365,0,1695641392,13099.8126786,74.22938276999776,53540.18124936001 2023-09-25,11:29:54.000,268,10997301,13205,0,1695641393,13099.93393218,74.20823537999968,53540.1952236 2023-09-25,11:29:55.000,268,10997291,13325,0,1695641394,13100.041713139995,74.2223336399984,53540.25112056001 2023-09-25,11:29:56.000,268,10997282,13045,0,1695641395,13100.02824051999,74.27167755000119,53540.1952236 2023-09-25,11:29:57.000,268,10997280,13525,0,1695641396,13100.17643934,74.25053016000311,53540.24413344 2023-09-25,11:29:58.000,268,10997293,13405,0,1695641397,13100.378528640002,74.21528450999904,53540.34894024001 2023-09-25,11:29:59.000,268,10997328,13005,0,1695641398,13100.452628049992,74.2223336399984,53540.36291448 2023-09-25,11:30:00.000,268,10997337,13165,0,1695641399,13100.540200080002,74.18003886000224,53540.376888720006 2023-09-25,11:30:01.000,268,10997302,13565,0,1695641400,13100.600826870002,74.20118625000032,53540.39785008001 2023-09-25,11:30:02.000,268,10997338,13325,0,1695641401,13100.674926279993,74.20118625000032,53540.376888720006 2023-09-25,11:30:03.000,268,10997357,13085,0,1695641402,13100.762498309989,74.20823537999968,53540.425798560005 2023-09-25,11:30:04.000,268,10997318,12925,0,1695641403,13100.897224509994,74.20823537999968,53540.50265688 2023-09-25,11:30:05.000,268,10997367,13405,0,1695641404,13101.03195071,74.17298973000288,53540.523618240004 2023-09-25,11:30:06.000,268,10997342,13285,0,1695641405,13101.13299536,74.17298973000288,53540.57252808 2023-09-25,11:30:07.000,268,10997334,13165,0,1695641406,13101.19362215,74.18003886000224,53540.62143792 2023-09-25,11:30:08.000,268,10997329,13165,0,1695641407,13101.301403109996,74.11659669000073,53540.642399280005 2023-09-25,11:30:09.000,268,10997371,13165,0,1695641408,13101.368766209991,74.13774407999881,53540.63541216001 2023-09-25,11:30:10.000,268,10997332,13245,0,1695641409,13101.422656689996,74.11659669000073,53540.691309120004 2023-09-25,11:30:11.000,268,10997325,13485,0,1695641410,13101.469810859991,74.13069494999945,53540.60047656 2023-09-25,11:30:12.000,268,10997309,13085,0,1695641411,13101.543910269997,74.09544930000266,53540.69829624 2023-09-25,11:30:13.000,268,10997302,13325,0,1695641412,13101.671900159992,74.08135104000394,53540.82406440001 2023-09-25,11:30:14.000,268,10997335,13085,0,1695641413,13101.752735879993,74.07430191000458,53540.86598712 2023-09-25,11:30:15.000,268,10997299,13205,0,1695641414,13101.813362669993,74.01790887000243,53540.879961360006 2023-09-25,11:30:16.000,268,10997346,12885,0,1695641415,13101.860516839988,73.975614089999,53540.879961360006 2023-09-25,11:30:17.000,268,10997317,13285,0,1695641416,13101.968297799998,73.91922105000413,53540.94983256001 2023-09-25,11:30:18.000,268,10997313,13445,0,1695641417,13102.001979349989,73.86987714000134,53541.047652240006 2023-09-25,11:30:19.000,268,10997286,13445,0,1695641418,13102.042397209989,73.84872975000326,53541.01970376001 2023-09-25,11:30:20.000,268,10997320,13525,0,1695641419,13102.116496619994,73.77823845000239,53541.12451056 2023-09-25,11:30:21.000,268,10997294,13485,0,1695641420,13102.150178169999,73.75004192999768,53541.096562080005 2023-09-25,11:30:22.000,268,10997305,13045,0,1695641421,13102.237750199994,73.70069802000216,53541.13848480001 2023-09-25,11:30:23.000,268,10997319,13285,0,1695641422,13102.298376989995,73.62315759000194,53541.18040752 2023-09-25,11:30:24.000,268,10997354,13245,0,1695641423,13102.35226747,73.56676454999979,53541.18739464001 2023-09-25,11:30:25.000,268,10997303,13285,0,1695641424,13102.3724764,73.53856803000235,53541.29918856 2023-09-25,11:30:26.000,268,10997358,13365,0,1695641425,13102.419630569995,73.46807673000148,53541.28521432001 2023-09-25,11:30:27.000,268,10997328,13085,0,1695641426,13102.399421639995,73.43988021000405,53541.29220144 2023-09-25,11:30:28.000,268,10997318,13285,0,1695641427,13102.419630569995,73.39053630000126,53541.313162800005 2023-09-25,11:30:29.000,268,10997371,13445,0,1695641428,13102.480257359995,73.32004500000039,53541.37604688001 2023-09-25,11:30:30.000,268,10997386,13285,0,1695641429,13102.50720259999,73.29184848000295,53541.45989232 2023-09-25,11:30:31.000,268,10997357,13005,0,1695641430,13102.439839499995,73.26365195999824,53541.43893096 2023-09-25,11:30:32.000,268,10997357,13365,0,1695641431,13102.399421639995,73.22135718000209,53541.39700824 2023-09-25,11:30:33.000,268,10997353,13445,0,1695641432,13102.40615794999,73.19316066000465,53541.4878408 2023-09-25,11:30:34.000,268,10997360,13525,0,1695641433,13102.439839499995,73.10152196999843,53541.51578928 2023-09-25,11:30:35.000,268,10997352,13205,0,1695641434,13102.379212709995,73.11562023000442,53541.57168624001 2023-09-25,11:30:36.000,268,10997340,13365,0,1695641435,13102.338794849995,73.06627632000163,53541.557712 2023-09-25,11:30:37.000,268,10997348,13285,0,1695641436,13102.257959129995,73.05217806000292,53541.50181504001 2023-09-25,11:30:38.000,268,10997363,13525,0,1695641437,13102.26469543999,73.01693240999884,53541.550724880006 2023-09-25,11:30:39.000,268,10997359,13365,0,1695641438,13102.19059603,72.98873589000141,53541.57867336 2023-09-25,11:30:40.000,268,10997372,13165,0,1695641439,13102.22427757999,72.93939197999862,53541.61360896 2023-09-25,11:30:41.000,268,10997311,13045,0,1695641440,13102.12323292999,72.9252937199999,53541.6275832 2023-09-25,11:30:42.000,268,10997298,12925,0,1695641441,13102.022188279989,72.87594981000439,53541.57168624001 2023-09-25,11:30:43.000,268,10997346,12885,0,1695641442,13101.934616249993,72.8900480700031,53541.57867336 2023-09-25,11:30:44.000,268,10997315,13285,0,1695641443,13101.921143629988,72.7913602500048,53541.61360896 2023-09-25,11:30:45.000,268,10997322,13245,0,1695641444,13101.840307910003,72.78431111999816,53541.70444152 2023-09-25,11:30:46.000,268,10997333,13285,0,1695641445,13101.712318019992,72.74201634000201,53541.648544560005 2023-09-25,11:30:47.000,268,10997330,13285,0,1695641446,13101.618009680002,72.74201634000201,53541.648544560005 2023-09-25,11:30:48.000,268,10997369,13325,0,1695641447,13101.550646579992,72.68562329999986,53541.68348016 2023-09-25,11:30:49.000,268,10997316,13285,0,1695641448,13101.429392999991,72.65742678000242,53541.67649304 2023-09-25,11:30:50.000,268,10997323,13045,0,1695641449,13101.33508466,72.60103374000028,53541.67649304 2023-09-25,11:30:51.000,268,10997356,13005,0,1695641450,13101.200358459995,72.615131999999,53541.72540288 2023-09-25,11:30:52.000,268,10997342,13445,0,1695641451,13101.05215964,72.57283722000284,53541.60662184 2023-09-25,11:30:53.000,268,10997327,13245,0,1695641452,13101.038687019995,72.52349331000005,53541.70444152 2023-09-25,11:30:54.000,268,10997384,13125,0,1695641453,13100.96458760999,72.4671002699979,53541.73937712001 2023-09-25,11:30:55.000,268,10997362,13565,0,1695641454,13100.850070339999,72.53054243999941,53541.697454400004 2023-09-25,11:30:56.000,268,10997311,13285,0,1695641455,13100.715344139993,72.48824766000325,53541.59264760001 2023-09-25,11:30:57.000,268,10997335,13365,0,1695641456,13100.634508419993,72.43890375000046,53541.648544560005 2023-09-25,11:30:58.000,268,10997334,13285,0,1695641457,13100.519991150002,72.38251070999831,53541.64155744001 2023-09-25,11:30:59.000,268,10997330,13485,0,1695641458,13100.418946500002,72.38251070999831,53541.66251880001 2023-09-25,11:31:00.000,268,10997303,13365,0,1695641459,13100.311165539992,72.34021593000216,53541.6275832 2023-09-25,11:31:01.000,268,10997320,13325,0,1695641460,13100.149494099991,72.3684124499996,53541.557712 2023-09-25,11:31:02.000,268,10997353,13605,0,1695641461,13100.102339929996,72.31201941000472,53541.56469912 2023-09-25,11:31:03.000,268,10997375,13245,0,1695641462,13100.04844944999,72.28382289000001,53541.64155744001 2023-09-25,11:31:04.000,268,10997339,12925,0,1695641463,13099.940668489995,72.22742984999786,53541.557712 2023-09-25,11:31:05.000,268,10997335,13205,0,1695641464,13099.859832769995,72.20628245999978,53541.57168624001 2023-09-25,11:31:06.000,268,10997313,13605,0,1695641465,13099.74531549999,72.21333158999914,53541.50181504001 2023-09-25,11:31:07.000,268,10997334,13085,0,1695641466,13099.677952399994,72.17808594000235,53541.52277640001 2023-09-25,11:31:08.000,268,10997368,13245,0,1695641467,13099.657743469994,72.1216929000002,53541.56469912 2023-09-25,11:31:09.000,268,10997350,13245,0,1695641468,13099.603852989989,72.09349638000276,53541.550724880006 2023-09-25,11:31:10.000,268,10997362,13645,0,1695641469,13099.583644059989,72.07234899000468,53541.50880216 2023-09-25,11:31:11.000,268,10997332,13325,0,1695641470,13099.482599409988,72.0864472500034,53541.529763520004 2023-09-25,11:31:12.000,268,10997343,13405,0,1695641471,13099.368082139998,72.07939812000404,53541.40399536001 2023-09-25,11:31:13.000,268,10997342,13445,0,1695641472,13099.354609519993,72.05120159999933,53541.45989232 2023-09-25,11:31:14.000,268,10997347,13285,0,1695641473,13099.300719040002,72.05825072999869,53541.46687944 2023-09-25,11:31:15.000,268,10997348,13245,0,1695641474,13099.267037489997,72.07939812000404,53541.480853680005 2023-09-25,11:31:16.000,268,10997374,13405,0,1695641475,13099.125574979997,72.09349638000276,53541.33412416001 2023-09-25,11:31:17.000,268,10997362,13525,0,1695641476,13099.091893429992,72.0864472500034,53541.35508552001 2023-09-25,11:31:18.000,268,10997287,13445,0,1695641477,13099.118838670001,72.07234899000468,53541.4179696 2023-09-25,11:31:19.000,268,10997368,13485,0,1695641478,13099.011057709991,72.07939812000404,53541.362072640004 2023-09-25,11:31:20.000,268,10997366,13205,0,1695641479,13098.990848779991,72.0864472500034,53541.41098248 2023-09-25,11:31:21.000,268,10997307,13085,0,1695641480,13098.883067819996,72.09349638000276,53541.36905976 2023-09-25,11:31:22.000,268,10997372,13205,0,1695641481,13098.77528686,72.10759464000148,53541.264252960005 2023-09-25,11:31:23.000,268,10997320,13245,0,1695641482,13098.68771482999,72.11464377000084,53541.27124008 2023-09-25,11:31:24.000,268,10997342,13085,0,1695641483,13098.680978519995,72.13579115999892,53541.34111128 2023-09-25,11:31:25.000,268,10997337,12765,0,1695641484,13098.62708803999,72.09349638000276,53541.36905976 2023-09-25,11:31:26.000,268,10997336,12925,0,1695641485,13098.55298863,72.11464377000084,53541.29220144 2023-09-25,11:31:27.000,268,10997366,13285,0,1695641486,13098.438471359994,72.12874202999956,53541.264252960005 2023-09-25,11:31:28.000,268,10997329,13125,0,1695641487,13098.418262429994,72.1216929000002,53541.29220144 2023-09-25,11:31:29.000,268,10997324,13325,0,1695641488,13098.350899329998,72.14988942000491,53541.27124008 2023-09-25,11:31:30.000,268,10997379,13365,0,1695641489,13098.270063609998,72.12874202999956,53541.194381760004 2023-09-25,11:31:31.000,268,10997326,13245,0,1695641490,13098.115128479993,72.14284028999828,53541.11752344001 2023-09-25,11:31:32.000,268,10997330,13525,0,1695641491,13098.034292759992,72.1851350700017,53541.145471920005 2023-09-25,11:31:33.000,268,10997340,13085,0,1695641492,13098.020820140002,72.15693855000427,53541.18040752 2023-09-25,11:31:34.000,268,10997346,13325,0,1695641493,13097.966929659997,72.17808594000235,53541.20835600001 2023-09-25,11:31:35.000,268,10997340,13245,0,1695641494,13097.825467149996,72.14284028999828,53541.11053632 2023-09-25,11:31:36.000,268,10997314,13165,0,1695641495,13097.75810405,72.16398768000363,53541.11053632 2023-09-25,11:31:37.000,268,10997320,13005,0,1695641496,13097.731158809991,72.15693855000427,53541.06861360001 2023-09-25,11:31:38.000,268,10997299,13205,0,1695641497,13097.663795709996,72.1216929000002,53541.15944616001 2023-09-25,11:31:39.000,268,10997345,12965,0,1695641498,13097.59643261,72.14988942000491,53541.1035492 2023-09-25,11:31:40.000,268,10997336,13245,0,1695641499,13097.49538796,72.11464377000084,53541.047652240006 2023-09-25,11:31:41.000,268,10997340,13085,0,1695641500,13097.441497479995,72.13579115999892,53541.05463936 2023-09-25,11:31:42.000,268,10997353,12965,0,1695641501,13097.40781592999,72.16398768000363,53541.033678 2023-09-25,11:31:43.000,268,10997340,12885,0,1695641502,13097.421288549995,72.15693855000427,53541.096562080005 2023-09-25,11:31:44.000,268,10997328,13405,0,1695641503,13097.41455224,72.14284028999828,53541.04066512001 2023-09-25,11:31:45.000,268,10997328,13365,0,1695641504,13097.401079619995,72.14988942000491,53541.033678 2023-09-25,11:31:46.000,268,10997343,13125,0,1695641505,13097.300034969994,72.12874202999956,53540.95681968 2023-09-25,11:31:47.000,268,10997262,13165,0,1695641506,13097.293298659999,72.15693855000427,53540.91489696 2023-09-25,11:31:48.000,268,10997323,13085,0,1695641507,13097.30677127999,72.13579115999892,53540.977781040005 2023-09-25,11:31:49.000,268,10997345,12965,0,1695641508,13097.300034969994,72.14988942000491,53540.99874240001 2023-09-25,11:31:50.000,268,10997293,13245,0,1695641509,13097.30677127999,72.11464377000084,53540.977781040005 2023-09-25,11:31:51.000,268,10997295,13285,0,1695641510,13097.293298659999,72.10759464000148,53540.99874240001 2023-09-25,11:31:52.000,268,10997301,13005,0,1695641511,13097.252880799999,72.14284028999828,53540.90092272001 2023-09-25,11:31:53.000,268,10997273,13245,0,1695641512,13097.259617109994,72.15693855000427,53540.90092272001 2023-09-25,11:31:54.000,268,10997310,13245,0,1695641513,13097.26635341999,72.16398768000363,53540.94983256001 2023-09-25,11:31:55.000,268,10997307,12925,0,1695641514,13097.300034969994,72.14988942000491,53540.928871200005 2023-09-25,11:31:56.000,268,10997308,13405,0,1695641515,13097.24614448999,72.14988942000491,53540.810090160005 2023-09-25,11:31:57.000,268,10997366,13125,0,1695641516,13097.24614448999,72.1216929000002,53540.82406440001 2023-09-25,11:31:58.000,268,10997328,13325,0,1695641517,13097.273089729999,72.13579115999892,53540.859000000004 2023-09-25,11:31:59.000,268,10997367,13245,0,1695641518,13097.30677127999,72.10759464000148,53540.928871200005 2023-09-25,11:32:00.000,268,10997347,13285,0,1695641519,13097.320243899994,72.13579115999892,53540.8939356 2023-09-25,11:32:01.000,268,10997304,13045,0,1695641520,13097.279826039994,72.1851350700017,53540.8939356 2023-09-25,11:32:02.000,268,10997314,13125,0,1695641521,13097.219199249994,72.17808594000235,53540.75419320001 2023-09-25,11:32:03.000,268,10997322,13325,0,1695641522,13097.273089729999,72.2344789800045,53540.83105152001 2023-09-25,11:32:04.000,268,10997305,13485,0,1695641523,13097.320243899994,72.2344789800045,53540.81707728 2023-09-25,11:32:05.000,268,10997347,13445,0,1695641524,13097.32698020999,72.22742984999786,53540.86598712 2023-09-25,11:32:06.000,268,10997336,13605,0,1695641525,13097.320243899994,72.25562637000257,53540.7891288 2023-09-25,11:32:07.000,268,10997335,13245,0,1695641526,13097.300034969994,72.25562637000257,53540.78214168001 2023-09-25,11:32:08.000,268,10997325,13285,0,1695641527,13097.33371652,72.24152811000386,53540.82406440001 2023-09-25,11:32:09.000,268,10997336,13405,0,1695641528,13097.313507589999,72.26267550000193,53540.75419320001 2023-09-25,11:32:10.000,268,10997303,13125,0,1695641529,13097.30677127999,72.24857724000321,53540.76816744 2023-09-25,11:32:11.000,268,10997335,13285,0,1695641530,13097.192254009999,72.25562637000257,53540.6493864 2023-09-25,11:32:12.000,268,10997322,13205,0,1695641531,13097.273089729999,72.24857724000321,53540.77515456 2023-09-25,11:32:13.000,268,10997320,13285,0,1695641532,13097.313507589999,72.2203807199985,53540.79611592 2023-09-25,11:32:14.000,268,10997330,13725,0,1695641533,13097.32698020999,72.16398768000363,53540.81707728 2023-09-25,11:32:15.000,268,10997299,13285,0,1695641534,13097.33371652,72.1851350700017,53540.80310304001 2023-09-25,11:32:16.000,268,10997338,13605,0,1695641535,13097.300034969994,72.17808594000235,53540.76816744 2023-09-25,11:32:17.000,268,10997305,13205,0,1695641536,13097.34718913999,72.15693855000427,53540.77515456 2023-09-25,11:32:18.000,268,10997317,13285,0,1695641537,13097.34718913999,72.13579115999892,53540.81707728 2023-09-25,11:32:19.000,268,10997337,13445,0,1695641538,13097.38760699999,72.14284028999828,53540.83803864 2023-09-25,11:32:20.000,268,10997370,13125,0,1695641539,13097.401079619995,72.12874202999956,53540.83105152001 2023-09-25,11:32:21.000,268,10997324,13245,0,1695641540,13097.360661759994,72.12874202999956,53540.82406440001 2023-09-25,11:32:22.000,268,10997327,13325,0,1695641541,13097.40781592999,72.12874202999956,53540.7891288 2023-09-25,11:32:23.000,268,10997332,13285,0,1695641542,13097.4549701,72.1216929000002,53540.84502576 2023-09-25,11:32:24.000,268,10997293,13125,0,1695641543,13097.49538796,72.10759464000148,53540.81707728 2023-09-25,11:32:25.000,268,10997360,13605,0,1695641544,13097.47517903,72.13579115999892,53540.7891288 2023-09-25,11:32:26.000,268,10997308,13245,0,1695641545,13097.46844271999,72.10759464000148,53540.73323184001 2023-09-25,11:32:27.000,268,10997335,13085,0,1695641546,13097.47517903,72.12874202999956,53540.78214168001 2023-09-25,11:32:28.000,268,10997319,13285,0,1695641547,13097.542542129995,72.10759464000148,53540.83803864 2023-09-25,11:32:29.000,268,10997351,13325,0,1695641548,13097.59643261,72.13579115999892,53540.85201288001 2023-09-25,11:32:30.000,268,10997308,13245,0,1695641549,13097.623377849995,72.11464377000084,53540.87297424001 2023-09-25,11:32:31.000,268,10997324,13245,0,1695641550,13097.61664154,72.13579115999892,53540.83105152001 2023-09-25,11:32:32.000,268,10997339,13125,0,1695641551,13097.6570594,72.17103681000299,53540.77515456 2023-09-25,11:32:33.000,268,10997338,13365,0,1695641552,13097.684004639996,72.16398768000363,53540.83803864 2023-09-25,11:32:34.000,268,10997337,13325,0,1695641553,13097.724422499996,72.1851350700017,53540.83803864 2023-09-25,11:32:35.000,268,10997282,13525,0,1695641554,13097.771576669991,72.16398768000363,53540.77515456 2023-09-25,11:32:36.000,268,10997297,13285,0,1695641555,13097.724422499996,72.22742984999786,53540.74720608 2023-09-25,11:32:37.000,268,10997342,13445,0,1695641556,13097.791785599991,72.21333158999914,53540.74021896 2023-09-25,11:32:38.000,268,10997292,13405,0,1695641557,13097.892830249992,72.21333158999914,53540.85201288001 2023-09-25,11:32:39.000,268,10997307,13565,0,1695641558,13097.953457039992,72.26267550000193,53540.879961360006 2023-09-25,11:32:40.000,268,10997311,13285,0,1695641559,13097.946720729997,72.26267550000193,53540.879961360006 2023-09-25,11:32:41.000,268,10997336,13365,0,1695641560,13098.000611210002,72.22742984999786,53540.85201288001 2023-09-25,11:32:42.000,268,10997358,13125,0,1695641561,13098.007347519997,72.24152811000386,53540.74720608 2023-09-25,11:32:43.000,268,10997342,13565,0,1695641562,13098.041029070002,72.24857724000321,53540.76816744 2023-09-25,11:32:44.000,268,10997314,13205,0,1695641563,13098.148810029998,72.21333158999914,53540.83105152001 2023-09-25,11:32:45.000,268,10997303,13285,0,1695641564,13098.243118369988,72.21333158999914,53540.84502576 2023-09-25,11:32:46.000,268,10997369,13325,0,1695641565,13098.283536229988,72.17808594000235,53540.87297424001 2023-09-25,11:32:47.000,268,10997345,13125,0,1695641566,13098.330690399998,72.10759464000148,53540.83105152001 2023-09-25,11:32:48.000,268,10997330,13205,0,1695641567,13098.48562552999,72.07234899000468,53540.88694848 2023-09-25,11:32:49.000,268,10997357,13365,0,1695641568,13098.532779699999,72.04415246999997,53540.879961360006 2023-09-25,11:32:50.000,268,10997352,13485,0,1695641569,13098.620351729995,72.04415246999997,53540.928871200005 2023-09-25,11:32:51.000,268,10997350,13205,0,1695641570,13098.64729696999,71.99480856000446,53540.80310304001 2023-09-25,11:32:52.000,268,10997326,13525,0,1695641571,13098.71466007,71.9736611699991,53540.86598712 2023-09-25,11:32:53.000,268,10997300,13165,0,1695641572,13098.883067819996,71.91726813000423,53540.87297424001 2023-09-25,11:32:54.000,268,10997318,13205,0,1695641573,13098.9369583,71.89612073999888,53540.86598712 2023-09-25,11:32:55.000,268,10997314,13205,0,1695641574,13099.058211880001,71.78333466000186,53540.859000000004 2023-09-25,11:32:56.000,268,10997272,13245,0,1695641575,13099.044739259996,71.83267857000465,53540.84502576 2023-09-25,11:32:57.000,268,10997351,12965,0,1695641576,13099.172729149992,71.78333466000186,53540.82406440001 2023-09-25,11:32:58.000,268,10997319,13045,0,1695641577,13099.287246419997,71.75513814000442,53540.90092272001 2023-09-25,11:32:59.000,268,10997314,13285,0,1695641578,13099.408499999998,71.67759771000419,53540.8939356 2023-09-25,11:33:00.000,268,10997353,13325,0,1695641579,13099.442181549988,71.6634994499982,53540.90092272001 2023-09-25,11:33:01.000,268,10997321,13125,0,1695641580,13099.529753579998,71.67054858000483,53540.84502576 2023-09-25,11:33:02.000,268,10997335,13205,0,1695641581,13099.583644059989,71.60710641000333,53540.8939356 2023-09-25,11:33:03.000,268,10997307,12925,0,1695641582,13099.72510656999,71.5295659800031,53540.94284544 2023-09-25,11:33:04.000,268,10997301,13045,0,1695641583,13099.79246967,71.52251685000374,53540.90790984 2023-09-25,11:33:05.000,268,10997297,13325,0,1695641584,13099.89351432,71.47317294000095,53540.928871200005 2023-09-25,11:33:06.000,268,10997370,13245,0,1695641585,13099.91372325,71.45907468000223,53540.928871200005 2023-09-25,11:33:07.000,268,10997361,13445,0,1695641586,13099.95414111,71.43792729000415,53540.859000000004 2023-09-25,11:33:08.000,268,10997334,13245,0,1695641587,13100.001295279995,71.4308781600048,53540.88694848 2023-09-25,11:33:09.000,268,10997351,13045,0,1695641588,13100.162966719996,71.42382902999816,53540.97079392001 2023-09-25,11:33:10.000,268,10997317,13365,0,1695641589,13100.216857200001,71.34628859999793,53541.026690880004 2023-09-25,11:33:11.000,268,10997340,13165,0,1695641590,13100.284220299996,71.36743599000329,53541.06162648 2023-09-25,11:33:12.000,268,10997320,13325,0,1695641591,13100.284220299996,71.36038686000393,53541.01970376001 2023-09-25,11:33:13.000,268,10997331,13245,0,1695641592,13100.398737570002,71.36038686000393,53541.047652240006 2023-09-25,11:33:14.000,268,10997320,13085,0,1695641593,13100.425682809997,71.33219033999922,53541.04066512001 2023-09-25,11:33:15.000,268,10997358,13245,0,1695641594,13100.499782220002,71.3180920800005,53541.096562080005 2023-09-25,11:33:16.000,268,10997335,13365,0,1695641595,13100.459364360002,71.33923946999857,53540.99175528001 2023-09-25,11:33:17.000,268,10997316,13325,0,1695641596,13100.553672699993,71.381534250002,53541.047652240006 2023-09-25,11:33:18.000,268,10997354,13165,0,1695641597,13100.600826870002,71.36743599000329,53541.18739464001 2023-09-25,11:33:19.000,268,10997335,13245,0,1695641598,13100.621035800003,71.38858338000136,53541.23630448001 2023-09-25,11:33:20.000,268,10997346,13285,0,1695641599,13100.627772109998,71.45202555000287,53541.20136888 2023-09-25,11:33:21.000,268,10997355,13405,0,1695641600,13100.627772109998,71.4167798999988,53541.194381760004 2023-09-25,11:33:22.000,268,10997326,13005,0,1695641601,13100.621035800003,71.47317294000095,53541.215343120006 2023-09-25,11:33:23.000,268,10997351,13245,0,1695641602,13100.661453659988,71.48022207000031,53541.194381760004 2023-09-25,11:33:24.000,268,10997296,13245,0,1695641603,13100.688398899998,71.51546772000438,53541.28521432001 2023-09-25,11:33:25.000,268,10997342,13245,0,1695641604,13100.762498309989,71.51546772000438,53541.28521432001 2023-09-25,11:33:26.000,268,10997318,13285,0,1695641605,13100.674926279993,71.57186075999925,53541.29918856 2023-09-25,11:33:27.000,268,10997303,13445,0,1695641606,13100.722080449988,71.60710641000333,53541.32014992 2023-09-25,11:33:28.000,268,10997320,13245,0,1695641607,13100.775970929993,71.62120467000204,53541.41098248 2023-09-25,11:33:29.000,268,10997332,13245,0,1695641608,13100.755761999993,71.65645031999884,53541.36905976 2023-09-25,11:33:30.000,268,10997345,13085,0,1695641609,13100.769234619998,71.69874510000227,53541.43893096 2023-09-25,11:33:31.000,268,10997361,13405,0,1695641610,13100.742289379989,71.73399074999907,53541.39700824 2023-09-25,11:33:32.000,268,10997312,13085,0,1695641611,13100.708607829998,71.75513814000442,53541.44591808 2023-09-25,11:33:33.000,268,10997373,13005,0,1695641612,13100.809652479998,71.81153117999929,53541.49482792001 2023-09-25,11:33:34.000,268,10997318,13365,0,1695641613,13100.762498309989,71.82562943999801,53541.56469912 2023-09-25,11:33:35.000,268,10997364,13045,0,1695641614,13100.749025689998,71.85382596000272,53541.50181504001 2023-09-25,11:33:36.000,268,10997358,13285,0,1695641615,13100.674926279993,71.91726813000423,53541.45989232 2023-09-25,11:33:37.000,268,10997376,13085,0,1695641616,13100.661453659988,71.92431726000359,53541.550724880006 2023-09-25,11:33:38.000,268,10997357,13085,0,1695641617,13100.654717349993,71.96661203999975,53541.557712 2023-09-25,11:33:39.000,268,10997367,12965,0,1695641618,13100.661453659988,71.96661203999975,53541.53675064 2023-09-25,11:33:40.000,268,10997340,13365,0,1695641619,13100.621035800003,71.98071029999846,53541.61360896 2023-09-25,11:33:41.000,268,10997363,13045,0,1695641620,13100.587354249998,72.0230050800019,53541.529763520004 2023-09-25,11:33:42.000,268,10997312,13405,0,1695641621,13100.553672699993,72.0230050800019,53541.58566048 2023-09-25,11:33:43.000,268,10997379,13165,0,1695641622,13100.594090559993,72.03005421000125,53541.68348016 2023-09-25,11:33:44.000,268,10997344,13405,0,1695641623,13100.553672699993,72.03005421000125,53541.6275832 2023-09-25,11:33:45.000,268,10997358,13245,0,1695641624,13100.519991150002,72.04415246999997,53541.64155744001 2023-09-25,11:33:46.000,268,10997338,13325,0,1695641625,13100.439155430002,72.06529985999805,53541.60662184 2023-09-25,11:33:47.000,268,10997381,13085,0,1695641626,13100.425682809997,72.0864472500034,53541.58566048 2023-09-25,11:33:48.000,268,10997323,13285,0,1695641627,13100.432419119992,72.05120159999933,53541.73937712001 2023-09-25,11:33:49.000,268,10997330,13565,0,1695641628,13100.405473879997,72.05825072999869,53541.70444152 2023-09-25,11:33:50.000,268,10997339,13325,0,1695641629,13100.439155430002,72.0864472500034,53541.78129984 2023-09-25,11:33:51.000,268,10997354,13285,0,1695641630,13100.398737570002,72.0864472500034,53541.78129984 2023-09-25,11:33:52.000,268,10997365,13605,0,1695641631,13100.304429229996,72.07234899000468,53541.718415760006 2023-09-25,11:33:53.000,268,10997355,13325,0,1695641632,13100.277483990001,72.0864472500034,53541.75335136 2023-09-25,11:33:54.000,268,10997383,13165,0,1695641633,13100.230329819991,72.07234899000468,53541.80924832001 2023-09-25,11:33:55.000,268,10997342,13485,0,1695641634,13100.237066130001,72.0864472500034,53541.816235440005 2023-09-25,11:33:56.000,268,10997339,13525,0,1695641635,13100.07539469,72.05825072999869,53541.77431272 2023-09-25,11:33:57.000,268,10997356,13405,0,1695641636,13100.04844944999,72.06529985999805,53541.78828696001 2023-09-25,11:33:58.000,268,10997334,13125,0,1695641637,13100.05518576,72.04415246999997,53541.90008088 2023-09-25,11:33:59.000,268,10997313,13405,0,1695641638,13099.981086349995,72.00185769000382,53541.87911952001 2023-09-25,11:34:00.000,268,10997339,13005,0,1695641639,13099.940668489995,72.00185769000382,53541.865145280004 2023-09-25,11:34:01.000,268,10997368,13285,0,1695641640,13099.880041699995,72.0230050800019,53541.83719680001 2023-09-25,11:34:02.000,268,10997303,13405,0,1695641641,13099.77226074,72.01595595000254,53541.82322256 2023-09-25,11:34:03.000,268,10997305,13165,0,1695641642,13099.75205181,72.05825072999869,53541.83719680001 2023-09-25,11:34:04.000,268,10997302,13245,0,1695641643,13099.711633949999,72.0230050800019,53541.92802936001 2023-09-25,11:34:05.000,268,10997322,13125,0,1695641644,13099.617325609994,72.03710334000061,53541.935016480005 2023-09-25,11:34:06.000,268,10997332,13405,0,1695641645,13099.563435129989,72.07939812000404,53541.97693920001 2023-09-25,11:34:07.000,268,10997342,13245,0,1695641646,13099.455654169993,72.07939812000404,53541.92802936001 2023-09-25,11:34:08.000,268,10997367,13605,0,1695641647,13099.368082139998,72.07939812000404,53541.97693920001 2023-09-25,11:34:09.000,268,10997387,13005,0,1695641648,13099.293982729992,72.07939812000404,53541.92104224 2023-09-25,11:34:10.000,268,10997359,13125,0,1695641649,13099.233355939992,72.03005421000125,53541.983926320005 2023-09-25,11:34:11.000,268,10997350,13325,0,1695641650,13099.165992839997,72.05120159999933,53541.94899072 2023-09-25,11:34:12.000,268,10997381,13165,0,1695641651,13099.139047600002,72.04415246999997,53541.96995208 2023-09-25,11:34:13.000,268,10997334,13365,0,1695641652,13099.091893429992,72.04415246999997,53541.99790056001 2023-09-25,11:34:14.000,268,10997314,13325,0,1695641653,13099.044739259996,72.03005421000125,53542.07475888001 2023-09-25,11:34:15.000,268,10997350,13005,0,1695641654,13098.990848779991,72.07234899000468,53542.053797520006 2023-09-25,11:34:16.000,268,10997371,13285,0,1695641655,13098.87633151,72.0230050800019,53542.04681040001 2023-09-25,11:34:17.000,268,10997307,13285,0,1695641656,13098.83591365,72.0230050800019,53542.06777176 2023-09-25,11:34:18.000,268,10997356,13125,0,1695641657,13098.78875947999,71.98775942999782,53542.1166816 2023-09-25,11:34:19.000,268,10997349,13325,0,1695641658,13098.72813268999,72.01595595000254,53542.102707360005 2023-09-25,11:34:20.000,268,10997332,13405,0,1695641659,13098.64729696999,71.98775942999782,53542.1166816 2023-09-25,11:34:21.000,268,10997327,13205,0,1695641660,13098.512570769999,71.98071029999846,53542.08873312 2023-09-25,11:34:22.000,268,10997314,13125,0,1695641661,13098.431735049999,71.91726813000423,53542.12366872001 2023-09-25,11:34:23.000,268,10997327,13165,0,1695641662,13098.377844569994,71.92431726000359,53542.17257856001 2023-09-25,11:34:24.000,268,10997374,13565,0,1695641663,13098.276799919993,71.88907160999952,53542.1865528 2023-09-25,11:34:25.000,268,10997355,13285,0,1695641664,13098.135337409993,71.88907160999952,53542.200527040004 2023-09-25,11:34:26.000,268,10997287,13565,0,1695641665,13098.014083829992,71.86792422000144,53542.102707360005 2023-09-25,11:34:27.000,268,10997313,13325,0,1695641666,13097.919775490001,71.89612073999888,53542.102707360005 2023-09-25,11:34:28.000,268,10997363,13285,0,1695641667,13097.859148700001,71.88202248000016,53542.1865528 2023-09-25,11:34:29.000,268,10997307,13325,0,1695641668,13097.764840359996,71.90316986999824,53542.24244976001 2023-09-25,11:34:30.000,268,10997314,13085,0,1695641669,13097.724422499996,71.88202248000016,53542.29135960001 2023-09-25,11:34:31.000,268,10997316,13165,0,1695641670,13097.562751059995,71.91726813000423,53542.27738536 2023-09-25,11:34:32.000,268,10997365,13365,0,1695641671,13097.43476117,71.93841552000231,53542.27738536 2023-09-25,11:34:33.000,268,10997332,13285,0,1695641672,13097.340452829994,71.93841552000231,53542.270398240005 2023-09-25,11:34:34.000,268,10997316,12925,0,1695641673,13097.28656234999,71.93136639000295,53542.29135960001 2023-09-25,11:34:35.000,268,10997332,13245,0,1695641674,13097.178781389994,71.93136639000295,53542.3262952 2023-09-25,11:34:36.000,268,10997304,13565,0,1695641675,13097.044055189988,71.99480856000446,53542.28437248 2023-09-25,11:34:37.000,268,10997339,13525,0,1695641676,13096.983428400003,71.99480856000446,53542.29834672 2023-09-25,11:34:38.000,268,10997309,13005,0,1695641677,13096.963219470003,71.96661203999975,53542.36123080001 2023-09-25,11:34:39.000,268,10997380,13245,0,1695641678,13096.882383750002,71.99480856000446,53542.36123080001 2023-09-25,11:34:40.000,268,10997349,13325,0,1695641679,13096.808284339997,72.00185769000382,53542.3262952 2023-09-25,11:34:41.000,268,10997344,13085,0,1695641680,13096.639876590001,72.00890682000318,53542.34725656 2023-09-25,11:34:42.000,268,10997390,13285,0,1695641681,13096.511886699991,72.01595595000254,53542.221488400006 2023-09-25,11:34:43.000,268,10997316,13205,0,1695641682,13096.45125990999,72.00890682000318,53542.30533384 2023-09-25,11:34:44.000,268,10997350,13245,0,1695641683,13096.3771605,71.99480856000446,53542.33328232001 2023-09-25,11:34:45.000,268,10997387,12925,0,1695641684,13096.33674264,72.03710334000061,53542.3262952 2023-09-25,11:34:46.000,268,10997358,13205,0,1695641685,13096.22896167999,72.0864472500034,53542.24943688 2023-09-25,11:34:47.000,268,10997312,13485,0,1695641686,13096.094235479999,72.10759464000148,53542.29135960001 2023-09-25,11:34:48.000,268,10997397,13205,0,1695641687,13096.020136069994,72.13579115999892,53542.270398240005 2023-09-25,11:34:49.000,268,10997328,13445,0,1695641688,13095.898882489993,72.17103681000299,53542.31232096001 2023-09-25,11:34:50.000,268,10997341,13125,0,1695641689,13095.818046769993,72.12874202999956,53542.31232096001 2023-09-25,11:34:51.000,268,10997361,13125,0,1695641690,13095.683320570002,72.16398768000363,53542.27738536 2023-09-25,11:34:52.000,268,10997322,13245,0,1695641691,13095.609221159997,72.14284028999828,53542.270398240005 2023-09-25,11:34:53.000,268,10997335,13125,0,1695641692,13095.541858060002,72.14284028999828,53542.34725656 2023-09-25,11:34:54.000,268,10997304,13445,0,1695641693,13095.461022340001,72.13579115999892,53542.33328232001 2023-09-25,11:34:55.000,268,10997307,13165,0,1695641694,13095.312823519991,72.14284028999828,53542.3262952 2023-09-25,11:34:56.000,268,10997309,13485,0,1695641695,13095.21851518,72.14284028999828,53542.23546264 2023-09-25,11:34:57.000,268,10997314,13445,0,1695641696,13095.103997909995,72.13579115999892,53542.34026944001 2023-09-25,11:34:58.000,268,10997338,13245,0,1695641697,13095.07705267,72.15693855000427,53542.319308080005 2023-09-25,11:34:59.000,268,10997346,13085,0,1695641698,13094.96927170999,72.22742984999786,53542.368217920004 2023-09-25,11:35:00.000,268,10997321,13325,0,1695641699,13094.84801812999,72.17808594000235,53542.35424368 2023-09-25,11:35:01.000,268,10997315,13525,0,1695641700,13094.726764549989,72.25562637000257,53542.3262952 2023-09-25,11:35:02.000,268,10997354,13205,0,1695641701,13094.632456209998,72.25562637000257,53542.31232096001 2023-09-25,11:35:03.000,268,10997350,13245,0,1695641702,13094.632456209998,72.2344789800045,53542.389179280006 2023-09-25,11:35:04.000,268,10997362,13205,0,1695641703,13094.565093110003,72.27677376000065,53542.36123080001 2023-09-25,11:35:05.000,268,10997353,13285,0,1695641704,13094.464048460002,72.26267550000193,53542.3262952 2023-09-25,11:35:06.000,268,10997366,13405,0,1695641705,13094.376476429992,72.26972463000129,53542.26341112001 2023-09-25,11:35:07.000,268,10997334,13405,0,1695641706,13094.356267499992,72.2344789800045,53542.24943688 2023-09-25,11:35:08.000,268,10997334,13285,0,1695641707,13094.376476429992,72.1851350700017,53542.30533384 2023-09-25,11:35:09.000,268,10997340,13205,0,1695641708,13094.437103219992,72.17808594000235,53542.36123080001 2023-09-25,11:35:10.000,268,10997322,13125,0,1695641709,13094.430366909997,72.07939812000404,53542.36123080001 2023-09-25,11:35:11.000,268,10997340,13165,0,1695641710,13094.376476429992,72.07234899000468,53542.36123080001 2023-09-25,11:35:12.000,268,10997363,13565,0,1695641711,13094.389949049997,72.04415246999997,53542.34725656 2023-09-25,11:35:13.000,268,10997314,13325,0,1695641712,13094.403421670002,72.00890682000318,53542.34725656 2023-09-25,11:35:14.000,268,10997292,13125,0,1695641713,13094.396685359992,71.98071029999846,53542.368217920004 2023-09-25,11:35:15.000,268,10997340,13365,0,1695641714,13094.423630600002,71.92431726000359,53542.34026944001 2023-09-25,11:35:16.000,268,10997349,13365,0,1695641715,13094.383212740002,71.95956291000039,53542.29135960001 2023-09-25,11:35:17.000,268,10997354,13285,0,1695641716,13094.416894289992,71.96661203999975,53542.389179280006 2023-09-25,11:35:18.000,268,10997313,13205,0,1695641717,13094.497730009993,71.93136639000295,53542.49398608 2023-09-25,11:35:19.000,268,10997359,13365,0,1695641718,13094.517938939993,71.93136639000295,53542.51494744 2023-09-25,11:35:20.000,268,10997362,13245,0,1695641719,13094.524675250002,71.93136639000295,53542.51494744 2023-09-25,11:35:21.000,268,10997355,13125,0,1695641720,13094.490993699997,71.88907160999952,53542.438089120005 2023-09-25,11:35:22.000,268,10997323,13045,0,1695641721,13094.437103219992,71.88202248000016,53542.45206336 2023-09-25,11:35:23.000,268,10997300,12965,0,1695641722,13094.443839530002,71.82562943999801,53542.45905048001 2023-09-25,11:35:24.000,268,10997322,13245,0,1695641723,13094.484257390002,71.80448204999993,53542.54988304001 2023-09-25,11:35:25.000,268,10997290,13165,0,1695641724,13094.490993699997,71.75513814000442,53542.57783152001 2023-09-25,11:35:26.000,268,10997352,13205,0,1695641725,13094.477521079993,71.71989249000035,53542.56385728 2023-09-25,11:35:27.000,268,10997305,13125,0,1695641726,13094.416894289992,71.71284336000099,53542.52892168001 2023-09-25,11:35:28.000,268,10997347,13205,0,1695641727,13094.457312149993,71.71989249000035,53542.535908800004 2023-09-25,11:35:29.000,268,10997349,13325,0,1695641728,13094.363003810002,71.71989249000035,53542.58481864 2023-09-25,11:35:30.000,268,10997362,13245,0,1695641729,13094.309113329997,71.71989249000035,53542.59879288001 2023-09-25,11:35:31.000,268,10997374,13205,0,1695641730,13094.181123440001,71.71284336000099,53542.556870160006 2023-09-25,11:35:32.000,268,10997314,13285,0,1695641731,13094.08007879,71.61415554000268,53542.59879288001 2023-09-25,11:35:33.000,268,10997355,13165,0,1695641732,13094.12049665,71.6282538000014,53542.668664079996 2023-09-25,11:35:34.000,268,10997332,13445,0,1695641733,13094.086815099996,71.6282538000014,53542.71757392001 2023-09-25,11:35:35.000,268,10997326,13485,0,1695641734,13093.945352589995,71.55071337000118,53542.66167696 2023-09-25,11:35:36.000,268,10997315,13285,0,1695641735,13093.91840735,71.48022207000031,53542.668664079996 2023-09-25,11:35:37.000,268,10997352,13645,0,1695641736,13093.884725799995,71.4308781600048,53542.668664079996 2023-09-25,11:35:38.000,268,10997340,13445,0,1695641737,13093.89146210999,71.33923946999857,53542.69661256001 2023-09-25,11:35:39.000,268,10997317,12925,0,1695641738,13093.87798949,71.26169903999835,53542.71757392001 2023-09-25,11:35:40.000,268,10997319,13285,0,1695641739,13093.83757163,71.20530600000347,53542.66167696 2023-09-25,11:35:41.000,268,10997315,13005,0,1695641740,13093.824099009995,71.11366731000453,53542.66167696 2023-09-25,11:35:42.000,268,10997319,13125,0,1695641741,13093.79715377,71.0361268800043,53542.62674136001 2023-09-25,11:35:43.000,268,10997333,13285,0,1695641742,13093.83757163,70.9233408,53542.73853528 2023-09-25,11:35:44.000,268,10997347,13365,0,1695641743,13093.75673591,70.88104602000385,53542.67565120001 2023-09-25,11:35:45.000,268,10997371,13405,0,1695641744,13093.73652698,70.83875124000042,53542.75250952 2023-09-25,11:35:46.000,268,10997369,13285,0,1695641745,13093.662427569994,70.83875124000042,53542.668664079996 2023-09-25,11:35:47.000,268,10997380,13485,0,1695641746,13093.62874601999,70.83170211000106,53542.724561040006 2023-09-25,11:35:48.000,268,10997331,13285,0,1695641747,13093.655691259999,70.80350559000362,53542.76648376001 2023-09-25,11:35:49.000,268,10997314,13405,0,1695641748,13093.642218639994,70.76825993999955,53542.78744512 2023-09-25,11:35:50.000,268,10997317,13085,0,1695641749,13093.655691259999,70.74006342000212,53542.74552240001 2023-09-25,11:35:51.000,268,10997309,13125,0,1695641750,13093.655691259999,70.70481776999804,53542.773470880005 2023-09-25,11:35:52.000,268,10997321,13085,0,1695641751,13093.662427569994,70.66252299000189,53542.75949664 2023-09-25,11:35:53.000,268,10997322,13445,0,1695641752,13093.70958173999,70.56383517000359,53542.773470880005 2023-09-25,11:35:54.000,268,10997317,13325,0,1695641753,13093.75673591,70.52154039000015,53542.75949664 2023-09-25,11:35:55.000,268,10997328,13125,0,1695641754,13093.87125317999,70.43695083000057,53542.78744512 2023-09-25,11:35:56.000,268,10997339,13445,0,1695641755,13093.89819842,70.38760691999778,53542.79443224001 2023-09-25,11:35:57.000,268,10997329,13285,0,1695641756,13093.99250675999,70.33826301000227,53542.74552240001 2023-09-25,11:35:58.000,268,10997329,13005,0,1695641757,13094.160914510001,70.28186997000012,53542.87827768 2023-09-25,11:35:59.000,268,10997335,13285,0,1695641758,13094.268695469997,70.20432953999989,53542.92718752 2023-09-25,11:36:00.000,268,10997326,13205,0,1695641759,13094.356267499992,70.1690838900031,53542.955136 2023-09-25,11:36:01.000,268,10997327,13325,0,1695641760,13094.410157979997,70.1197399800003,53542.97609736 2023-09-25,11:36:02.000,268,10997333,13205,0,1695641761,13094.403421670002,70.1690838900031,53542.89923904 2023-09-25,11:36:03.000,268,10997317,13125,0,1695641762,13094.437103219992,70.1690838900031,53542.90622616 2023-09-25,11:36:04.000,268,10997344,13085,0,1695641763,13094.470784769997,70.16203476000373,53543.07391704 2023-09-25,11:36:05.000,268,10997286,12925,0,1695641764,13094.517938939993,70.16203476000373,53543.12282688 2023-09-25,11:36:06.000,268,10997319,13325,0,1695641765,13094.464048460002,70.19728041000053,53543.08789128 2023-09-25,11:36:07.000,268,10997326,13165,0,1695641766,13094.356267499992,70.24662432000332,53543.06692992 2023-09-25,11:36:08.000,268,10997305,13085,0,1695641767,13094.403421670002,70.28186997000012,53543.15077536001 2023-09-25,11:36:09.000,268,10997301,13405,0,1695641768,13094.282168090002,70.31006649000483,53543.17872384001 2023-09-25,11:36:10.000,268,10997280,13245,0,1695641769,13094.174387129991,70.3312138800029,53543.24160792 2023-09-25,11:36:11.000,268,10997330,13525,0,1695641770,13094.026188309996,70.40875431000313,53543.206672320004 2023-09-25,11:36:12.000,268,10997314,13365,0,1695641771,13093.89146210999,70.39465605000441,53543.157762480005 2023-09-25,11:36:13.000,268,10997301,13205,0,1695641772,13093.864516869995,70.40875431000313,53543.2346208 2023-09-25,11:36:14.000,268,10997293,13405,0,1695641773,13093.743263289995,70.50039300000208,53543.26256928 2023-09-25,11:36:15.000,268,10997334,13245,0,1695641774,13093.581591849994,70.54973691000487,53543.29750488001 2023-09-25,11:36:16.000,268,10997355,13405,0,1695641775,13093.392975169998,70.58498256000166,53543.29750488001 2023-09-25,11:36:17.000,268,10997299,13245,0,1695641776,13093.231303729997,70.58498256000166,53543.26955640001 2023-09-25,11:36:18.000,268,10997366,13525,0,1695641777,13093.103313840002,70.59203169000102,53543.339427599996 2023-09-25,11:36:19.000,268,10997313,13285,0,1695641778,13092.948378709996,70.6131790799991,53543.34641472001 2023-09-25,11:36:20.000,268,10997348,12925,0,1695641779,13092.77997096,70.62727733999782,53543.325453360005 2023-09-25,11:36:21.000,268,10997318,13445,0,1695641780,13092.63850845,70.6131790799991,53543.36737608001 2023-09-25,11:36:22.000,268,10997245,13285,0,1695641781,13092.456628079999,70.59908082000038,53543.38135032 2023-09-25,11:36:23.000,268,10997316,13285,0,1695641782,13092.362319739994,70.59908082000038,53543.40231168 2023-09-25,11:36:24.000,268,10997368,13165,0,1695641783,13092.193911989998,70.54973691000487,53543.40231168 2023-09-25,11:36:25.000,268,10997321,13285,0,1695641784,13092.052449479997,70.49334387000272,53543.40231168 2023-09-25,11:36:26.000,268,10997350,13165,0,1695641785,13091.924459590002,70.465147349998,53543.42327304 2023-09-25,11:36:27.000,268,10997299,13205,0,1695641786,13091.789733389996,70.40875431000313,53543.325453360005 2023-09-25,11:36:28.000,268,10997346,13285,0,1695641787,13091.628061949996,70.3312138800029,53543.33244048 2023-09-25,11:36:29.000,268,10997343,13325,0,1695641788,13091.57417146999,70.25367345000268,53543.45820864 2023-09-25,11:36:30.000,268,10997345,13285,0,1695641789,13091.47312681999,70.19728041000053,53543.4092988 2023-09-25,11:36:31.000,268,10997342,13445,0,1695641790,13091.29124644999,70.14088736999838,53543.45820864 2023-09-25,11:36:32.000,268,10997293,13085,0,1695641791,13091.095893459998,70.09859259000223,53543.36737608001 2023-09-25,11:36:33.000,268,10997344,13445,0,1695641792,13091.028530359989,70.00695390000328,53543.395324560006 2023-09-25,11:36:34.000,268,10997338,13405,0,1695641793,13090.860122609993,69.99285564000456,53543.4092988 2023-09-25,11:36:35.000,268,10997309,13085,0,1695641794,13090.671505929997,69.97170824999921,53543.325453360005 2023-09-25,11:36:36.000,268,10997279,13245,0,1695641795,13090.455944009991,69.9082660799977,53543.35340184 2023-09-25,11:36:37.000,268,10997367,13085,0,1695641796,13090.29427256999,69.84482391000347,53543.36737608001 2023-09-25,11:36:38.000,268,10997341,13245,0,1695641797,13090.186491609995,69.78138174000196,53543.47218288 2023-09-25,11:36:39.000,268,10997364,13245,0,1695641798,13089.997874929999,69.73908695999853,53543.40231168 2023-09-25,11:36:40.000,268,10997331,13205,0,1695641799,13089.802521939993,69.71793957000045,53543.36737608001 2023-09-25,11:36:41.000,268,10997329,13205,0,1695641800,13089.580223709992,69.68269392000366,53543.325453360005 2023-09-25,11:36:42.000,268,10997321,13245,0,1695641801,13089.283826070001,69.72498869999981,53543.276543520005 2023-09-25,11:36:43.000,268,10997360,13165,0,1695641802,13089.06152784,69.69679218000238,53543.28353064 2023-09-25,11:36:44.000,268,10997357,12885,0,1695641803,13088.845965919994,69.6756447900043,53543.33244048 2023-09-25,11:36:45.000,268,10997342,13125,0,1695641804,13088.637140309998,69.66859565999766,53543.31147912 2023-09-25,11:36:46.000,268,10997365,13125,0,1695641805,13088.327270050002,69.64744826999959,53543.29051776 2023-09-25,11:36:47.000,268,10997347,13365,0,1695641806,13088.051081339996,69.63335001000087,53543.26955640001 2023-09-25,11:36:48.000,268,10997378,13405,0,1695641807,13087.869200969995,69.61925175000215,53543.2346208 2023-09-25,11:36:49.000,268,10997325,13085,0,1695641808,13087.559330709999,69.64039914000023,53543.17872384001 2023-09-25,11:36:50.000,268,10997333,13005,0,1695641809,13087.350505099988,69.63335001000087,53543.19269808 2023-09-25,11:36:51.000,268,10997365,13405,0,1695641810,13087.087789010002,69.59105523000471,53543.10186552001 2023-09-25,11:36:52.000,268,10997352,13365,0,1695641811,13086.831809229996,69.60515349000343,53543.08789128 2023-09-25,11:36:53.000,268,10997339,13205,0,1695641812,13086.690346719995,69.55580958000064,53543.13680112 2023-09-25,11:36:54.000,268,10997381,13605,0,1695641813,13086.488257419995,69.54876045000128,53543.13680112 2023-09-25,11:36:55.000,268,10997322,13205,0,1695641814,13086.239013949998,69.55580958000064,53543.06692992 2023-09-25,11:36:56.000,268,10997329,13365,0,1695641815,13085.976297859997,69.56285871,53542.99705872 2023-09-25,11:36:57.000,268,10997346,13285,0,1695641816,13085.787681180002,69.58400609999808,53543.01802008 2023-09-25,11:36:58.000,268,10997334,13245,0,1695641817,13085.558646639991,69.58400609999808,53543.0250072 2023-09-25,11:36:59.000,268,10997324,13245,0,1695641818,13085.31613947999,69.59810436000407,53542.99705872 2023-09-25,11:37:00.000,268,10997326,13285,0,1695641819,13085.060159699999,69.64039914000023,53542.92718752 2023-09-25,11:37:01.000,268,10997349,13445,0,1695641820,13084.777234679997,69.64744826999959,53542.892251920006 2023-09-25,11:37:02.000,268,10997325,12965,0,1695641821,13084.521254899992,69.6756447900043,53542.836354959996 2023-09-25,11:37:03.000,268,10997357,13125,0,1695641822,13084.25853880999,69.70384131000174,53542.836354959996 2023-09-25,11:37:04.000,268,10997288,13405,0,1695641823,13083.99582271999,69.73908695999853,53542.85731632 2023-09-25,11:37:05.000,268,10997312,13405,0,1695641824,13083.699425079998,69.78843087000132,53542.80141936 2023-09-25,11:37:06.000,268,10997296,13525,0,1695641825,13083.295246479996,69.88006956000027,53542.73154816 2023-09-25,11:37:07.000,268,10997328,13085,0,1695641826,13082.971903599995,69.9082660799977,53542.66167696 2023-09-25,11:37:08.000,268,10997306,13405,0,1695641827,13082.722660129999,69.9082660799977,53542.68962544 2023-09-25,11:37:09.000,268,10997331,13165,0,1695641828,13082.432998799988,69.96465911999985,53542.668664079996 2023-09-25,11:37:10.000,268,10997322,13165,0,1695641829,13082.123128539992,70.01400303000264,53542.69661256001 2023-09-25,11:37:11.000,268,10997309,12965,0,1695641830,13081.77957672999,70.04219955000008,53542.58481864 2023-09-25,11:37:12.000,268,10997307,13205,0,1695641831,13081.361925509998,70.08449433000351,53542.49398608 2023-09-25,11:37:13.000,268,10997349,13245,0,1695641832,13081.079000489997,70.12678910999966,53542.50796032001 2023-09-25,11:37:14.000,268,10997329,13285,0,1695641833,13080.72871237,70.16203476000373,53542.51494744 2023-09-25,11:37:15.000,268,10997301,13125,0,1695641834,13080.41884210999,70.23957519000396,53542.49398608 2023-09-25,11:37:16.000,268,10997370,13125,0,1695641835,13080.007927199993,70.33826301000227,53542.36123080001 2023-09-25,11:37:17.000,268,10997339,13245,0,1695641836,13079.758683729997,70.38760691999778,53542.35424368 2023-09-25,11:37:18.000,268,10997324,13005,0,1695641837,13079.502703949991,70.465147349998,53542.36123080001 2023-09-25,11:37:19.000,268,10997338,13205,0,1695641838,13079.16588845,70.54268777999823,53542.3262952 2023-09-25,11:37:20.000,268,10997318,13165,0,1695641839,13078.829072949993,70.62727733999782,53542.26341112001 2023-09-25,11:37:21.000,268,10997337,13405,0,1695641840,13078.552884240002,70.73301429000276,53542.15860432 2023-09-25,11:37:22.000,268,10997287,13605,0,1695641841,13078.26322290999,70.83170211000106,53542.08873312 2023-09-25,11:37:23.000,268,10997303,13285,0,1695641842,13078.054397299995,70.94448818999808,53542.053797520006 2023-09-25,11:37:24.000,268,10997361,13445,0,1695641843,13077.885989549999,71.05022514000302,53542.04681040001 2023-09-25,11:37:25.000,268,10997355,13085,0,1695641844,13077.724318109998,71.0713725300011,53542.00488768001 2023-09-25,11:37:26.000,268,10997329,13365,0,1695641845,13077.495283570002,71.21235513000283,53541.92802936001 2023-09-25,11:37:27.000,268,10997300,13325,0,1695641846,13077.306666889992,71.2687481699977,53541.816235440005 2023-09-25,11:37:28.000,268,10997335,13045,0,1695641847,13077.225831169992,71.35333773000457,53541.84418392 2023-09-25,11:37:29.000,268,10997357,13005,0,1695641848,13077.097841279996,71.36038686000393,53541.80924832001 2023-09-25,11:37:30.000,268,10997390,13245,0,1695641849,13076.94964246,71.48022207000031,53541.72540288 2023-09-25,11:37:31.000,268,10997341,13285,0,1695641850,13076.78797102,71.49432032999903,53541.599634720005 2023-09-25,11:37:32.000,268,10997309,13205,0,1695641851,13076.63977219999,71.57890988999861,53541.60662184 2023-09-25,11:37:33.000,268,10997340,13445,0,1695641852,13076.592618029994,71.6282538000014,53541.62059608001 2023-09-25,11:37:34.000,268,10997366,13005,0,1695641853,13076.491573379993,71.65645031999884,53541.57168624001 2023-09-25,11:37:35.000,268,10997377,13085,0,1695641854,13076.383792419998,71.74103987999843,53541.47386656001 2023-09-25,11:37:36.000,268,10997333,13285,0,1695641855,13076.188439429992,71.71284336000099,53541.362072640004 2023-09-25,11:37:37.000,268,10997334,13165,0,1695641856,13076.134548950002,71.71284336000099,53541.30617568001 2023-09-25,11:37:38.000,268,10997345,13205,0,1695641857,13075.999822749996,71.74103987999843,53541.28521432001 2023-09-25,11:37:39.000,268,10997342,13605,0,1695641858,13075.905514409991,71.74103987999843,53541.2432916 2023-09-25,11:37:40.000,268,10997357,13005,0,1695641859,13075.72363403999,71.76218727000378,53541.27124008 2023-09-25,11:37:41.000,268,10997314,13325,0,1695641860,13075.58890784,71.76923640000314,53541.1734204 2023-09-25,11:37:42.000,268,10997332,13365,0,1695641861,13075.380082229989,71.79038379000121,53541.04066512001 2023-09-25,11:37:43.000,268,10997329,13165,0,1695641862,13075.386818539999,71.76218727000378,53541.1035492 2023-09-25,11:37:44.000,268,10997327,13405,0,1695641863,13075.245356029998,71.7762855300025,53541.01970376001 2023-09-25,11:37:45.000,268,10997271,13165,0,1695641864,13075.151047689993,71.79743292000057,53541.026690880004 2023-09-25,11:37:46.000,268,10997328,13085,0,1695641865,13075.036530420002,71.79038379000121,53541.01271664 2023-09-25,11:37:47.000,268,10997297,13285,0,1695641866,13074.915276840002,71.83267857000465,53540.94983256001 2023-09-25,11:37:48.000,268,10997307,13445,0,1695641867,13074.746869089991,71.80448204999993,53540.84502576 2023-09-25,11:37:49.000,268,10997331,13365,0,1695641868,13074.679505989996,71.82562943999801,53540.80310304001 2023-09-25,11:37:50.000,268,10997301,13205,0,1695641869,13074.645824439991,71.83267857000465,53540.86598712 2023-09-25,11:37:51.000,268,10997311,13325,0,1695641870,13074.56498871999,71.839727700004,53540.76816744 2023-09-25,11:37:52.000,268,10997340,13325,0,1695641871,13074.38984466,71.88907160999952,53540.69829624 2023-09-25,11:37:53.000,268,10997295,13125,0,1695641872,13074.38310834999,71.93841552000231,53540.70528336001 2023-09-25,11:37:54.000,268,10997313,13525,0,1695641873,13074.30227262999,71.93841552000231,53540.67733488 2023-09-25,11:37:55.000,268,10997327,13245,0,1695641874,13074.32248155999,71.93841552000231,53540.5795152 2023-09-25,11:37:56.000,268,10997354,13325,0,1695641875,13074.194491669994,71.98775942999782,53540.51663112001 2023-09-25,11:37:57.000,268,10997304,13405,0,1695641876,13074.18101904999,72.0230050800019,53540.48169552 2023-09-25,11:37:58.000,268,10997306,13205,0,1695641877,13074.22143690999,72.01595595000254,53540.53759248001 2023-09-25,11:37:59.000,268,10997310,13005,0,1695641878,13074.275327389994,72.05825072999869,53540.48169552 2023-09-25,11:38:00.000,268,10997291,13365,0,1695641879,13074.30227262999,72.04415246999997,53540.425798560005 2023-09-25,11:38:01.000,268,10997340,13005,0,1695641880,13074.335954179995,72.12874202999956,53540.36291448 2023-09-25,11:38:02.000,268,10997318,13365,0,1695641881,13074.3494268,72.13579115999892,53540.32797888001 2023-09-25,11:38:03.000,268,10997359,13285,0,1695641882,13074.42352620999,72.11464377000084,53540.22317208 2023-09-25,11:38:04.000,268,10997348,12965,0,1695641883,13074.51109824,72.14284028999828,53540.30003040001 2023-09-25,11:38:05.000,268,10997320,13325,0,1695641884,13074.645824439991,72.17808594000235,53540.30003040001 2023-09-25,11:38:06.000,268,10997354,13125,0,1695641885,13074.659297059996,72.19923333000042,53540.20221072001 2023-09-25,11:38:07.000,268,10997339,13285,0,1695641886,13074.719923849996,72.22742984999786,53540.16727512 2023-09-25,11:38:08.000,268,10997372,13325,0,1695641887,13074.854650050002,72.2203807199985,53540.17426224 2023-09-25,11:38:09.000,268,10997377,13445,0,1695641888,13074.928749459992,72.26972463000129,53540.139326640005 2023-09-25,11:38:10.000,268,10997304,13165,0,1695641889,13074.989376249992,72.28382289000001,53540.11836528 2023-09-25,11:38:11.000,268,10997340,13565,0,1695641890,13075.002848869997,72.34021593000216,53540.02753272 2023-09-25,11:38:12.000,268,10997335,13005,0,1695641891,13075.083684589998,72.39660897000431,53540.00657136 2023-09-25,11:38:13.000,268,10997353,13245,0,1695641892,13075.231883409993,72.38251070999831,53540.07644256 2023-09-25,11:38:14.000,268,10997343,13245,0,1695641893,13075.279037579989,72.4318546200011,53540.090416800005 2023-09-25,11:38:15.000,268,10997382,13285,0,1695641894,13075.373345919994,72.50234592000197,53540.11836528 2023-09-25,11:38:16.000,268,10997339,13245,0,1695641895,13075.433972709994,72.56578809000348,53540.0554812 2023-09-25,11:38:17.000,268,10997340,13285,0,1695641896,13075.433972709994,72.65037765000307,53539.95766152 2023-09-25,11:38:18.000,268,10997350,13405,0,1695641897,13075.48112687999,72.69267242999922,53539.98561000001 2023-09-25,11:38:19.000,268,10997327,13285,0,1695641898,13075.56196259999,72.72791808000329,53540.020545600004 2023-09-25,11:38:20.000,268,10997330,13005,0,1695641899,13075.595644149995,72.8266059000016,53540.04849408 2023-09-25,11:38:21.000,268,10997318,13445,0,1695641900,13075.64279831999,72.86185154999839,53539.95766152 2023-09-25,11:38:22.000,268,10997324,12965,0,1695641901,13075.72363403999,72.91824459000054,53539.9506744 2023-09-25,11:38:23.000,268,10997355,13205,0,1695641902,13075.858360239996,72.91119546000118,53540.07644256 2023-09-25,11:38:24.000,268,10997301,13085,0,1695641903,13075.85162393,72.94644110999798,53540.06246832001 2023-09-25,11:38:25.000,268,10997347,13205,0,1695641904,13075.925723339991,73.03103067000484,53540.01355848001 2023-09-25,11:38:26.000,268,10997344,13125,0,1695641905,13075.993086440001,73.03103067000484,53539.95766152 2023-09-25,11:38:27.000,268,10997318,13205,0,1695641906,13076.013295370001,73.08742370999971,53539.90176456 2023-09-25,11:38:28.000,268,10997341,13085,0,1695641907,13076.154757880002,73.10152196999843,53539.95766152 2023-09-25,11:38:29.000,268,10997365,13405,0,1695641908,13076.309693009993,73.14381675000186,53540.0554812 2023-09-25,11:38:30.000,268,10997314,13605,0,1695641909,13076.370319799993,73.1367676200025,53539.98561000001 2023-09-25,11:38:31.000,268,10997339,13245,0,1695641910,13076.491573379993,73.1367676200025,53540.020545600004 2023-09-25,11:38:32.000,268,10997314,13285,0,1695641911,13076.525254929998,73.15791501000058,53539.92971304 2023-09-25,11:38:33.000,268,10997331,13365,0,1695641912,13076.626299579999,73.14381675000186,53539.96464864001 2023-09-25,11:38:34.000,268,10997293,13365,0,1695641913,13076.72734423,73.09447283999907,53539.97862288 2023-09-25,11:38:35.000,268,10997307,13245,0,1695641914,13076.835125189995,73.10152196999843,53540.00657136 2023-09-25,11:38:36.000,268,10997319,13485,0,1695641915,13076.92943353,73.04512893000356,53539.971635760005 2023-09-25,11:38:37.000,268,10997269,13285,0,1695641916,13077.057423419996,72.97463763000269,53539.97862288 2023-09-25,11:38:38.000,268,10997340,13085,0,1695641917,13077.212358550001,72.87594981000439,53540.090416800005 2023-09-25,11:38:39.000,268,10997333,13405,0,1695641918,13077.360557369997,72.80545851000352,53540.11137816001 2023-09-25,11:38:40.000,268,10997340,13485,0,1695641919,13077.448129399992,72.74906547000137,53540.09740392 2023-09-25,11:38:41.000,268,10997288,13325,0,1695641920,13077.515492500002,72.67152504000114,53540.06945544 2023-09-25,11:38:42.000,268,10997321,13285,0,1695641921,13077.576119289988,72.62923025999771,53540.07644256 2023-09-25,11:38:43.000,268,10997358,13165,0,1695641922,13077.630009769993,72.55873896000412,53539.99958424 2023-09-25,11:38:44.000,268,10997299,13445,0,1695641923,13077.710845489994,72.50939505000133,53540.139326640005 2023-09-25,11:38:45.000,268,10997366,13245,0,1695641924,13077.751263349994,72.44595287999982,53540.14631376 2023-09-25,11:38:46.000,268,10997343,13405,0,1695641925,13077.798417519989,72.38251070999831,53540.1253524 2023-09-25,11:38:47.000,268,10997346,13205,0,1695641926,13077.757999659989,72.37546157999896,53540.13233952001 2023-09-25,11:38:48.000,268,10997368,13525,0,1695641927,13077.825362759999,72.29087201999937,53540.20221072001 2023-09-25,11:38:49.000,268,10997366,13205,0,1695641928,13077.791681209994,72.27677376000065,53540.18124936001 2023-09-25,11:38:50.000,268,10997367,13245,0,1695641929,13077.778208589989,72.21333158999914,53540.22317208 2023-09-25,11:38:51.000,268,10997350,13285,0,1695641930,13077.677163939989,72.20628245999978,53540.14631376 2023-09-25,11:38:52.000,268,10997324,13045,0,1695641931,13077.690636559993,72.15693855000427,53540.17426224 2023-09-25,11:38:53.000,268,10997348,13445,0,1695641932,13077.724318109998,72.1216929000002,53540.21618496 2023-09-25,11:38:54.000,268,10997339,13085,0,1695641933,13077.670427629993,72.06529985999805,53540.27208192 2023-09-25,11:38:55.000,268,10997332,13445,0,1695641934,13077.596328219988,72.03005421000125,53540.23714632 2023-09-25,11:38:56.000,268,10997334,13405,0,1695641935,13077.535701430003,71.90316986999824,53540.15330088001 2023-09-25,11:38:57.000,268,10997345,13485,0,1695641936,13077.522228809998,71.81858030999865,53540.20221072001 2023-09-25,11:38:58.000,268,10997342,13325,0,1695641937,13077.508756189993,71.74808900999778,53540.209197840006 2023-09-25,11:38:59.000,268,10997363,13085,0,1695641938,13077.454865710002,71.6634994499982,53540.22317208 2023-09-25,11:39:00.000,268,10997354,12765,0,1695641939,13077.434656780002,71.52251685000374,53540.23015920001 2023-09-25,11:39:01.000,268,10997317,13245,0,1695641940,13077.374029990002,71.39563251000072,53540.188236480004 2023-09-25,11:39:02.000,268,10997356,13125,0,1695641941,13077.387502609992,71.24760077999963,53540.1952236 2023-09-25,11:39:03.000,268,10997322,13445,0,1695641942,13077.427920469992,71.09956904999854,53540.209197840006 2023-09-25,11:39:04.000,268,10997332,13125,0,1695641943,13077.454865710002,70.95153732000472,53540.23015920001 2023-09-25,11:39:05.000,268,10997345,13085,0,1695641944,13077.421184159997,70.81055472000298,53540.1952236 2023-09-25,11:39:06.000,268,10997274,13165,0,1695641945,13077.400975229997,70.5779334300023,53540.11137816001 2023-09-25,11:39:07.000,268,10997323,13125,0,1695641946,13077.367293679992,70.40170518000377,53540.1253524 2023-09-25,11:39:08.000,268,10997273,13045,0,1695641947,13077.374029990002,70.21137866999925,53540.15330088001 2023-09-25,11:39:09.000,268,10997322,13045,0,1695641948,13077.360557369997,70.01400303000264,53540.20221072001 2023-09-25,11:39:10.000,268,10997308,13485,0,1695641949,13077.353821060002,69.86597130000155,53540.139326640005 2023-09-25,11:39:11.000,268,10997317,13125,0,1695641950,13077.246040099992,69.71793957000045,53540.090416800005 2023-09-25,11:39:12.000,268,10997352,13285,0,1695641951,13077.084368659991,69.57695696999872,53540.01355848001 2023-09-25,11:39:13.000,268,10997320,13285,0,1695641952,13077.01026925,69.42187610999827,53540.04849408 2023-09-25,11:39:14.000,268,10997326,13205,0,1695641953,13076.875543049995,69.30909003000124,53539.99958424 2023-09-25,11:39:15.000,268,10997336,13125,0,1695641954,13076.74081684999,69.22450047000166,53540.020545600004 2023-09-25,11:39:16.000,268,10997322,13445,0,1695641955,13076.599354339989,69.15400917000079,53540.01355848001 2023-09-25,11:39:17.000,268,10997320,13205,0,1695641956,13076.390528729993,69.09761612999864,53539.99259712001 2023-09-25,11:39:18.000,268,10997332,13245,0,1695641957,13076.195175740002,69.02712482999777,53539.92971304 2023-09-25,11:39:19.000,268,10997297,13325,0,1695641958,13076.033504300001,68.99187918000098,53540.00657136 2023-09-25,11:39:20.000,268,10997320,13325,0,1695641959,13075.76405189999,68.95663353000418,53539.95766152 2023-09-25,11:39:21.000,268,10997327,13085,0,1695641960,13075.52154473999,68.93548613999883,53539.93670016 2023-09-25,11:39:22.000,268,10997312,13405,0,1695641961,13075.211674479993,68.9072896200014,53539.810932 2023-09-25,11:39:23.000,268,10997341,13165,0,1695641962,13074.955694700002,68.86499483999796,53539.83189336 2023-09-25,11:39:24.000,268,10997359,13245,0,1695641963,13074.719923849996,68.8579457099986,53539.852854720004 2023-09-25,11:39:25.000,268,10997337,13325,0,1695641964,13074.46394406999,68.86499483999796,53539.85984184 2023-09-25,11:39:26.000,268,10997323,13165,0,1695641965,13074.207964289999,68.82270006000181,53539.78298352 2023-09-25,11:39:27.000,268,10997367,13445,0,1695641966,13074.039556539989,68.79450354000437,53539.810932 2023-09-25,11:39:28.000,268,10997399,13165,0,1695641967,13073.770104139992,68.81565093000245,53539.6711896 2023-09-25,11:39:29.000,268,10997344,13445,0,1695641968,13073.574751150001,68.71696311000414,53539.73407368 2023-09-25,11:39:30.000,268,10997337,13045,0,1695641969,13073.43328864,68.7240122400035,53539.6711896 2023-09-25,11:39:31.000,268,10997337,13365,0,1695641970,13073.22446302999,68.70991398000479,53539.59433128 2023-09-25,11:39:32.000,268,10997374,13165,0,1695641971,13073.035846349994,68.69581571999879,53539.587344160005 2023-09-25,11:39:33.000,268,10997357,13685,0,1695641972,13072.894383839994,68.65352094000264,53539.59433128 2023-09-25,11:39:34.000,268,10997371,13205,0,1695641973,13072.739448709988,68.61827528999856,53539.587344160005 2023-09-25,11:39:35.000,268,10997337,13205,0,1695641974,13072.571040959992,68.63237355000456,53539.58035704001 2023-09-25,11:39:36.000,268,10997407,13285,0,1695641975,13072.429578449992,68.65352094000264,53539.59433128 2023-09-25,11:39:37.000,268,10997380,13285,0,1695641976,13072.17359867,68.62532441999792,53539.45458888 2023-09-25,11:39:38.000,268,10997312,13085,0,1695641977,13072.038872469995,68.62532441999792,53539.43362752 2023-09-25,11:39:39.000,268,10997356,13205,0,1695641978,13071.89067365,68.61827528999856,53539.419653280005 2023-09-25,11:39:40.000,268,10997350,13085,0,1695641979,13071.702056969989,68.59712790000049,53539.349782080004 2023-09-25,11:39:41.000,268,10997383,12885,0,1695641980,13071.446077189998,68.60417702999985,53539.22401392001 2023-09-25,11:39:42.000,268,10997361,13405,0,1695641981,13071.425868259998,68.57598051000241,53539.349782080004 2023-09-25,11:39:43.000,268,10997349,13125,0,1695641982,13071.311350989992,68.56893138000305,53539.27292376001 2023-09-25,11:39:44.000,268,10997346,13205,0,1695641983,13071.230515269992,68.53368572999898,53539.286898 2023-09-25,11:39:45.000,268,10997380,13125,0,1695641984,13071.075580140001,68.50548921000154,53539.24497528001 2023-09-25,11:39:46.000,268,10997333,13285,0,1695641985,13070.940853939996,68.42089965000196,53539.26593664 2023-09-25,11:39:47.000,268,10997303,13165,0,1695641986,13070.860018219995,68.38565399999788,53539.27991088 2023-09-25,11:39:48.000,268,10997355,13205,0,1695641987,13070.73202833,68.32926096000301,53539.14715560001 2023-09-25,11:39:49.000,268,10997362,13125,0,1695641988,13070.63098368,68.2658187900015,53539.10523288001 2023-09-25,11:39:50.000,268,10997345,13125,0,1695641989,13070.63098368,68.13893444999849,53539.26593664 2023-09-25,11:39:51.000,268,10997343,13245,0,1695641990,13070.54341164999,68.04024663000018,53539.16112984 2023-09-25,11:39:52.000,268,10997359,13365,0,1695641991,13070.482784859989,67.94860794000124,53539.11222 2023-09-25,11:39:53.000,268,10997337,13365,0,1695641992,13070.455839619994,67.78647795000143,53539.0423488 2023-09-25,11:39:54.000,268,10997337,13405,0,1695641993,13070.408685449998,67.66664273999777,53539.05632304001 2023-09-25,11:39:55.000,268,10997340,13285,0,1695641994,13070.502993789989,67.56795491999947,53539.035361680006 2023-09-25,11:39:56.000,268,10997324,13085,0,1695641995,13070.509730099999,67.45516884000244,53539.05632304001 2023-09-25,11:39:57.000,268,10997362,13285,0,1695641996,13070.516466409994,67.3635301500035,53538.965490480005 2023-09-25,11:39:58.000,268,10997328,13485,0,1695641997,13070.550147959999,67.25779319999856,53538.95850336001 2023-09-25,11:39:59.000,268,10997318,13405,0,1695641998,13070.68487415999,67.14500712000154,53538.99343896 2023-09-25,11:40:00.000,268,10997328,13005,0,1695641999,13070.75223726,67.05336843000259,53538.95850336001 2023-09-25,11:40:01.000,268,10997310,12925,0,1695642000,13070.819600359995,66.92648408999958,53538.93754200001 2023-09-25,11:40:02.000,268,10997334,13525,0,1695642001,13070.839809289995,66.89123844000278,53538.8327352 2023-09-25,11:40:03.000,268,10997375,13205,0,1695642002,13070.940853939996,66.77140322999912,53538.86068368001 2023-09-25,11:40:04.000,268,10997352,13285,0,1695642003,13071.03516228,66.70796106000489,53538.87465792 2023-09-25,11:40:05.000,268,10997338,13325,0,1695642004,13071.109261689991,66.64451889000338,53538.94452912 2023-09-25,11:40:06.000,268,10997320,13325,0,1695642005,13071.129470619991,66.53878193999844,53538.93055488 2023-09-25,11:40:07.000,268,10997319,13365,0,1695642006,13071.176624790001,66.48238890000357,53538.8327352 2023-09-25,11:40:08.000,268,10997304,13765,0,1695642007,13071.318087300002,66.4118976000027,53538.88863216001 2023-09-25,11:40:09.000,268,10997326,13685,0,1695642008,13071.351768849992,66.34140630000184,53538.8327352 2023-09-25,11:40:10.000,268,10997339,13365,0,1695642009,13071.412395639993,66.29206238999905,53538.82574808 2023-09-25,11:40:11.000,268,10997313,13405,0,1695642010,13071.425868259998,66.20747282999946,53538.846709440004 2023-09-25,11:40:12.000,268,10997326,13365,0,1695642011,13071.520176599988,66.15107979000459,53538.8327352 2023-09-25,11:40:13.000,268,10997345,13125,0,1695642012,13071.621221249989,66.11583414000052,53538.88863216001 2023-09-25,11:40:14.000,268,10997375,13365,0,1695642013,13071.681848039989,66.08763762000308,53538.916580640005 2023-09-25,11:40:15.000,268,10997333,13165,0,1695642014,13071.675111729994,65.98894980000478,53538.90959352001 2023-09-25,11:40:16.000,268,10997401,13485,0,1695642015,13071.668375419998,65.96780240999942,53538.88863216001 2023-09-25,11:40:17.000,268,10997335,13125,0,1695642016,13071.688584349999,65.9537041500007,53538.818760960006 2023-09-25,11:40:18.000,268,10997339,13645,0,1695642017,13071.681848039989,65.88321284999984,53538.86068368001 2023-09-25,11:40:19.000,268,10997380,13125,0,1695642018,13071.715529589994,65.89731110999855,53538.94452912 2023-09-25,11:40:20.000,268,10997309,13045,0,1695642019,13071.695320659994,65.88321284999984,53538.94452912 2023-09-25,11:40:21.000,268,10997372,13205,0,1695642020,13071.668375419998,65.8902619799992,53538.9026064 2023-09-25,11:40:22.000,268,10997346,13165,0,1695642021,13071.621221249989,65.90436023999791,53538.89561928 2023-09-25,11:40:23.000,268,10997347,13085,0,1695642022,13071.661639109989,65.92550763000327,53538.986451840006 2023-09-25,11:40:24.000,268,10997341,13165,0,1695642023,13071.621221249989,65.92550763000327,53538.92356776 2023-09-25,11:40:25.000,268,10997365,13325,0,1695642024,13071.601012319989,65.91845850000391,53538.94452912 2023-09-25,11:40:26.000,268,10997330,12965,0,1695642025,13071.567330769998,65.9537041500007,53538.88863216001 2023-09-25,11:40:27.000,268,10997279,13005,0,1695642026,13071.540385529988,65.98190066999814,53538.846709440004 2023-09-25,11:40:28.000,268,10997320,13405,0,1695642027,13071.560594459988,65.96075328000006,53538.92356776 2023-09-25,11:40:29.000,268,10997351,13085,0,1695642028,13071.607748629998,65.9537041500007,53538.92356776 2023-09-25,11:40:30.000,268,10997345,13165,0,1695642029,13071.627957559998,65.96780240999942,53538.93754200001 2023-09-25,11:40:31.000,268,10997313,13405,0,1695642030,13071.648166489998,65.96780240999942,53538.95151624 2023-09-25,11:40:32.000,268,10997328,13085,0,1695642031,13071.547121839998,65.96075328000006,53538.93754200001 2023-09-25,11:40:33.000,268,10997374,13485,0,1695642032,13071.580803389988,65.9537041500007,53538.95850336001 2023-09-25,11:40:34.000,268,10997340,13325,0,1695642033,13071.614484939993,65.91845850000391,53538.94452912 2023-09-25,11:40:35.000,268,10997359,13245,0,1695642034,13071.621221249989,65.90436023999791,53538.93055488 2023-09-25,11:40:36.000,268,10997326,13245,0,1695642035,13071.580803389988,65.8550163300024,53538.85369656 2023-09-25,11:40:37.000,268,10997341,13085,0,1695642036,13071.614484939993,65.81977067999833,53538.86068368001 2023-09-25,11:40:38.000,268,10997337,13445,0,1695642037,13071.533649219993,65.80567241999961,53538.80478672 2023-09-25,11:40:39.000,268,10997316,13085,0,1695642038,13071.574067079993,65.71403373000066,53538.83972232001 2023-09-25,11:40:40.000,268,10997307,12965,0,1695642039,13071.506703979998,65.66468981999788,53538.81177384001 2023-09-25,11:40:41.000,268,10997354,13005,0,1695642040,13071.473022429993,65.65764068999852,53538.74190264001 2023-09-25,11:40:42.000,268,10997364,13605,0,1695642041,13071.358505160002,65.63649330000044,53538.699979920006 2023-09-25,11:40:43.000,268,10997326,13485,0,1695642042,13071.304614679997,65.57305112999893,53538.73491552 2023-09-25,11:40:44.000,268,10997305,13445,0,1695642043,13071.297878370002,65.55190374000085,53538.76985112001 2023-09-25,11:40:45.000,268,10997386,13285,0,1695642044,13071.250724199992,65.52370722000342,53538.76985112001 2023-09-25,11:40:46.000,268,10997347,12925,0,1695642045,13071.169888479992,65.51665809000406,53538.70696704 2023-09-25,11:40:47.000,268,10997358,13125,0,1695642046,13071.05537121,65.53780548000213,53538.69299280001 2023-09-25,11:40:48.000,268,10997300,13125,0,1695642047,13071.082316449996,65.57305112999893,53538.69299280001 2023-09-25,11:40:49.000,268,10997365,13125,0,1695642048,13070.981271799996,65.56600199999957,53538.64408296001 2023-09-25,11:40:50.000,268,10997343,13205,0,1695642049,13070.860018219995,65.59419852000428,53538.54626328 2023-09-25,11:40:51.000,268,10997331,12805,0,1695642050,13070.85328191,65.59419852000428,53538.60216024001 2023-09-25,11:40:52.000,268,10997298,13085,0,1695642051,13070.81286405,65.62944417000108,53538.57421176001 2023-09-25,11:40:53.000,268,10997343,13445,0,1695642052,13070.72529201999,65.65764068999852,53538.47639208001 2023-09-25,11:40:54.000,268,10997321,13565,0,1695642053,13070.718555709995,65.6435424299998,53538.47639208001 2023-09-25,11:40:55.000,268,10997337,13245,0,1695642054,13070.74550094999,65.62239504000172,53538.483379200006 2023-09-25,11:40:56.000,268,10997385,13245,0,1695642055,13070.73202833,65.59419852000428,53538.462417840004 2023-09-25,11:40:57.000,268,10997314,12845,0,1695642056,13070.7118194,65.52370722000342,53538.413508000005 2023-09-25,11:40:58.000,268,10997332,13205,0,1695642057,13070.698346779995,65.51665809000406,53538.2737656 2023-09-25,11:40:59.000,268,10997301,13165,0,1695642058,13070.68487415999,65.43911766000383,53538.23883000001 2023-09-25,11:41:00.000,268,10997349,13205,0,1695642059,13070.69161047,65.3615772300036,53538.28773984001 2023-09-25,11:41:01.000,268,10997284,13205,0,1695642060,13070.67140154,65.29108593000274,53538.30171408 2023-09-25,11:41:02.000,268,10997297,13245,0,1695642061,13070.678137849995,65.26288940999802,53538.23184288 2023-09-25,11:41:03.000,268,10997345,13125,0,1695642062,13070.62424736999,65.17125071999908,53538.196907280006 2023-09-25,11:41:04.000,268,10997310,13285,0,1695642063,13070.523202719989,65.09371028999885,53538.11306184 2023-09-25,11:41:05.000,268,10997336,13005,0,1695642064,13070.455839619994,65.07961203000013,53538.04319064 2023-09-25,11:41:06.000,268,10997380,13285,0,1695642065,13070.307640799998,65.03026812000462,53538.1340232 2023-09-25,11:41:07.000,268,10997347,13285,0,1695642066,13070.139233050002,64.98797334000119,53538.008255040004 2023-09-25,11:41:08.000,268,10997328,13325,0,1695642067,13070.004506849997,64.98092421000183,53537.98729368 2023-09-25,11:41:09.000,268,10997378,13045,0,1695642068,13069.8360991,64.98092421000183,53537.90344824001 2023-09-25,11:41:10.000,268,10997347,13285,0,1695642069,13069.76873599999,64.95977682000375,53537.93838384 2023-09-25,11:41:11.000,268,10997340,13045,0,1695642070,13069.600328249995,64.87518726000417,53537.94537096 2023-09-25,11:41:12.000,268,10997390,12965,0,1695642071,13069.371293709999,64.88223639000353,53537.79864144 2023-09-25,11:41:13.000,268,10997326,13045,0,1695642072,13069.196149649993,64.85403986999881,53537.78466720001 2023-09-25,11:41:14.000,268,10997330,13405,0,1695642073,13068.980587730002,64.82584335000138,53537.73575736001 2023-09-25,11:41:15.000,268,10997356,13085,0,1695642074,13068.839125220002,64.83289248000074,53537.65889904 2023-09-25,11:41:16.000,268,10997296,13205,0,1695642075,13068.603354369996,64.81879422000202,53537.56806648001 2023-09-25,11:41:17.000,268,10997306,13005,0,1695642076,13068.40800137999,64.85403986999881,53537.526143760006 2023-09-25,11:41:18.000,268,10997332,13285,0,1695642077,13068.31369304,64.8399416100001,53537.49819528001 2023-09-25,11:41:19.000,268,10997351,13365,0,1695642078,13068.178966839994,64.78354856999795,53537.49819528001 2023-09-25,11:41:20.000,268,10997311,12925,0,1695642079,13067.855623959993,64.77649943999859,53537.33050440001 2023-09-25,11:41:21.000,268,10997333,12925,0,1695642080,13067.808469789998,64.74830292000115,53537.358452880006 2023-09-25,11:41:22.000,268,10997347,13205,0,1695642081,13067.640062040002,64.71305727000436,53537.33050440001 2023-09-25,11:41:23.000,268,10997335,13365,0,1695642082,13067.41776381,64.70600813999772,53537.21172336001 2023-09-25,11:41:24.000,268,10997351,13245,0,1695642083,13067.181992959995,64.73420466000243,53537.190762000006 2023-09-25,11:41:25.000,268,10997361,13125,0,1695642084,13067.074212,64.70600813999772,53537.169800640004 2023-09-25,11:41:26.000,268,10997326,13525,0,1695642085,13066.865386389989,64.64256597000349,53537.14883928 2023-09-25,11:41:27.000,268,10997370,13365,0,1695642086,13066.656560779993,64.62141857999814,53537.071980960005 2023-09-25,11:41:28.000,268,10997322,13125,0,1695642087,13066.387108379997,64.57912380000198,53537.002109760004 2023-09-25,11:41:29.000,268,10997326,12885,0,1695642088,13066.1984917,64.58617293000134,53536.953199920004 2023-09-25,11:41:30.000,268,10997358,13085,0,1695642089,13065.98966608999,64.60027119000006,53536.904290080005 2023-09-25,11:41:31.000,268,10997301,13085,0,1695642090,13065.713477379999,64.53682901999855,53536.76454768 2023-09-25,11:41:32.000,268,10997363,13325,0,1695642091,13065.457497599993,64.56502554000326,53536.666728000004 2023-09-25,11:41:33.000,268,10997353,13405,0,1695642092,13065.316035089993,64.57207467000262,53536.70865072001 2023-09-25,11:41:34.000,268,10997354,12845,0,1695642093,13065.046582689996,64.5579764100039,53536.638779520006 2023-09-25,11:41:35.000,268,10997349,13285,0,1695642094,13064.73671243,64.54387814999791,53536.568908320005 2023-09-25,11:41:36.000,268,10997315,13165,0,1695642095,13064.433578479999,64.52273075999983,53536.46410152001 2023-09-25,11:41:37.000,268,10997330,13005,0,1695642096,13064.231489179998,64.54387814999791,53536.3872432 2023-09-25,11:41:38.000,268,10997299,13125,0,1695642097,13064.056345119992,64.52977988999919,53536.33833336 2023-09-25,11:41:39.000,268,10997332,13245,0,1695642098,13063.887937369997,64.50863250000111,53536.26846216 2023-09-25,11:41:40.000,268,10997334,12965,0,1695642099,13063.71952962,64.42404294000153,53536.21955232 2023-09-25,11:41:41.000,268,10997369,13205,0,1695642100,13063.605012349995,64.37469902999874,53536.12173264 2023-09-25,11:41:42.000,268,10997382,13125,0,1695642101,13063.47702246,64.36060077000002,53536.10775840001 2023-09-25,11:41:43.000,268,10997341,13485,0,1695642102,13063.45007721999,64.3465025100013,53536.05884856001 2023-09-25,11:41:44.000,268,10997360,13485,0,1695642103,13063.24798791999,64.33945338000194,53536.03090008 2023-09-25,11:41:45.000,268,10997289,13125,0,1695642104,13063.133470649998,64.38879729000473,53535.91211904 2023-09-25,11:41:46.000,268,10997316,13285,0,1695642105,13062.917908729993,64.43814120000025,53535.80731224 2023-09-25,11:41:47.000,268,10997292,12925,0,1695642106,13062.857281939992,64.48043598000368,53535.730453920005 2023-09-25,11:41:48.000,268,10997322,13085,0,1695642107,13062.823600390002,64.47338685000432,53535.730453920005 2023-09-25,11:41:49.000,268,10997310,13565,0,1695642108,13062.722555740002,64.50863250000111,53535.70250544001 2023-09-25,11:41:50.000,268,10997334,12965,0,1695642109,13062.675401569992,64.54387814999791,53535.59071152 2023-09-25,11:41:51.000,268,10997296,13365,0,1695642110,13062.628247399996,64.55092728000454,53535.58372440001 2023-09-25,11:41:52.000,268,10997380,13245,0,1695642111,13062.567620609996,64.50158337000175,53535.49987896 2023-09-25,11:41:53.000,268,10997381,13165,0,1695642112,13062.5608843,64.45223945999896,53535.492891840004 2023-09-25,11:41:54.000,268,10997328,13045,0,1695642113,13062.574356919991,64.40994468000281,53535.40205928 2023-09-25,11:41:55.000,268,10997351,13645,0,1695642114,13062.5608843,64.37469902999874,53535.346162320006 2023-09-25,11:41:56.000,268,10997330,13245,0,1695642115,13062.54067537,64.25486382000236,53535.325200960004 2023-09-25,11:41:57.000,268,10997367,13205,0,1695642116,13062.47331226999,64.20551990999957,53535.29026536001 2023-09-25,11:41:58.000,268,10997323,13325,0,1695642117,13062.43289440999,64.11388122000062,53535.2343684 2023-09-25,11:41:59.000,268,10997308,13445,0,1695642118,13062.426158099996,64.05748817999847,53535.28327824 2023-09-25,11:42:00.000,268,10997335,13125,0,1695642119,13062.29143189999,63.96584948999953,53535.25532976 2023-09-25,11:42:01.000,268,10997326,13365,0,1695642120,13062.14996938999,63.95880036000017,53535.13654872 2023-09-25,11:42:02.000,268,10997314,13245,0,1695642121,13061.934407469998,63.93765297000209,53535.094626 2023-09-25,11:42:03.000,268,10997314,13085,0,1695642122,13061.732318169998,63.916505580004014,53535.08763888 2023-09-25,11:42:04.000,268,10997342,13405,0,1695642123,13061.550437799997,63.90240731999802,53535.10161312001 2023-09-25,11:42:05.000,268,10997317,13365,0,1695642124,13061.388766359996,63.867161670001224,53535.03872904 2023-09-25,11:42:06.000,268,10997321,13285,0,1695642125,13061.146259199995,63.82486688999779,53535.04571616 2023-09-25,11:42:07.000,268,10997333,13325,0,1695642126,13060.95090620999,63.71208081000077,53534.961870720006 2023-09-25,11:42:08.000,268,10997335,13325,0,1695642127,13060.748816909989,63.60634386000311,53534.99680632 2023-09-25,11:42:09.000,268,10997350,13485,0,1695642128,13060.506309750002,63.5429016900016,53534.87802528 2023-09-25,11:42:10.000,268,10997377,13405,0,1695642129,13060.344638310002,63.451263000002655,53534.93392224001 2023-09-25,11:42:11.000,268,10997311,13445,0,1695642130,13060.10213115,63.331427789999,53534.80815408 2023-09-25,11:42:12.000,268,10997334,13045,0,1695642131,13059.90004185,63.211592580002616,53534.7802056 2023-09-25,11:42:13.000,268,10997349,13285,0,1695642132,13059.805733509995,63.13405215000239,53534.86405104001 2023-09-25,11:42:14.000,268,10997329,13285,0,1695642133,13059.590171589989,63.042413460003445,53534.80116696 2023-09-25,11:42:15.000,268,10997347,13285,0,1695642134,13059.448709079988,62.943725639997865,53534.8500768 2023-09-25,11:42:16.000,268,10997325,13165,0,1695642135,13059.192729299997,62.88733260000299,53534.675398800005 2023-09-25,11:42:17.000,268,10997300,13005,0,1695642136,13059.031057859997,62.809792170002765,53534.654437440004 2023-09-25,11:42:18.000,268,10997360,13165,0,1695642137,13058.88285904,62.70405521999783,53534.68238592 2023-09-25,11:42:19.000,268,10997356,13405,0,1695642138,13058.748132839995,62.60536739999952,53534.56360488 2023-09-25,11:42:20.000,268,10997359,13285,0,1695642139,13058.63361556999,62.54897436000465,53534.54963064001 2023-09-25,11:42:21.000,268,10997363,12965,0,1695642140,13058.525834609994,62.42913915000099,53534.49373368 2023-09-25,11:42:22.000,268,10997354,13285,0,1695642141,13058.438262579999,62.33750046000205,53534.4657852 2023-09-25,11:42:23.000,268,10997327,13125,0,1695642142,13058.41131733999,62.19651786000031,53534.43084960001 2023-09-25,11:42:24.000,268,10997324,13445,0,1695642143,13058.343954239994,62.08373178000329,53534.40290112 2023-09-25,11:42:25.000,268,10997346,13245,0,1695642144,13058.242909589993,61.96389656999963,53534.3260428 2023-09-25,11:42:26.000,268,10997310,13045,0,1695642145,13058.135128629998,61.893405269998766,53534.291107200006 2023-09-25,11:42:27.000,268,10997366,13045,0,1695642146,13058.074501839998,61.780619190001744,53534.20726176 2023-09-25,11:42:28.000,268,10997340,13325,0,1695642147,13058.020611359992,61.62553833000129,53534.24918448 2023-09-25,11:42:29.000,268,10997334,13125,0,1695642148,13057.953248259997,61.597341810003854,53534.21424888001 2023-09-25,11:42:30.000,268,10997369,13045,0,1695642149,13057.858939919992,61.498653989998274,53534.2561716 2023-09-25,11:42:31.000,268,10997368,13045,0,1695642150,13057.784840510001,61.41406442999869,53534.21424888001 2023-09-25,11:42:32.000,268,10997308,13165,0,1695642151,13057.62316907,61.30127835000167,53534.06751936 2023-09-25,11:42:33.000,268,10997326,13285,0,1695642152,13057.488442869995,61.2307870500008,53533.96969968 2023-09-25,11:42:34.000,268,10997320,13045,0,1695642153,13057.37392559999,61.15324662000057,53534.01860952 2023-09-25,11:42:35.000,268,10997311,12805,0,1695642154,13057.35371666999,61.11095184000442,53533.983673920004 2023-09-25,11:42:36.000,268,10997354,13165,0,1695642155,13057.286353569994,61.04046054000355,53533.96969968 2023-09-25,11:42:37.000,268,10997306,13365,0,1695642156,13057.198781539999,60.948821850004606,53533.89284136 2023-09-25,11:42:38.000,268,10997322,13325,0,1695642157,13057.097736889998,60.899477940001816,53533.85790576001 2023-09-25,11:42:39.000,268,10997336,13285,0,1695642158,13057.064055339994,60.8853796800031,53533.85790576001 2023-09-25,11:42:40.000,268,10997331,13085,0,1695642159,13056.969746999988,60.81488838000223,53533.8020088 2023-09-25,11:42:41.000,268,10997346,13045,0,1695642160,13056.868702350002,60.76554446999944,53533.718163360005 2023-09-25,11:42:42.000,268,10997324,13485,0,1695642161,13056.733976149997,60.730298820002645,53533.620343680006 2023-09-25,11:42:43.000,268,10997323,13125,0,1695642162,13056.666613050002,60.70915143000457,53533.57143384001 2023-09-25,11:42:44.000,268,10997363,13165,0,1695642163,13056.592513639996,60.70915143000457,53533.599382320004 2023-09-25,11:42:45.000,268,10997329,13485,0,1695642164,13056.558832089991,60.70915143000457,53533.6273308 2023-09-25,11:42:46.000,268,10997341,13285,0,1695642165,13056.491468989996,60.70915143000457,53533.52951112 2023-09-25,11:42:47.000,268,10997333,13325,0,1695642166,13056.451051129996,60.75849534000008,53533.4875884 2023-09-25,11:42:48.000,268,10997307,13125,0,1695642167,13056.37695171999,60.75849534000008,53533.52252400001 2023-09-25,11:42:49.000,268,10997343,13085,0,1695642168,13056.269170759995,60.786691860004794,53533.47361416001 2023-09-25,11:42:50.000,268,10997310,13165,0,1695642169,13056.27590706999,60.786691860004794,53533.4177172 2023-09-25,11:42:51.000,268,10997342,13525,0,1695642170,13056.13444455999,60.83603577000031,53533.264000560004 2023-09-25,11:42:52.000,268,10997358,13365,0,1695642171,13056.087290389994,60.83603577000031,53533.29194904 2023-09-25,11:42:53.000,268,10997338,12965,0,1695642172,13056.087290389994,60.82898664000095,53533.3129104 2023-09-25,11:42:54.000,268,10997299,13165,0,1695642173,13056.03339990999,60.84308489999967,53533.29893616 2023-09-25,11:42:55.000,268,10997338,13125,0,1695642174,13055.99298204999,60.899477940001816,53533.264000560004 2023-09-25,11:42:56.000,268,10997353,13245,0,1695642175,13055.925618949994,60.82898664000095,53533.18714224001 2023-09-25,11:42:57.000,268,10997317,13445,0,1695642176,13055.925618949994,60.84308489999967,53533.20111648 2023-09-25,11:42:58.000,268,10997334,13165,0,1695642177,13055.851519539989,60.79374099000415,53533.20111648 2023-09-25,11:42:59.000,268,10997296,13125,0,1695642178,13055.831310609989,60.76554446999944,53533.19412936 2023-09-25,11:43:00.000,268,10997308,13445,0,1695642179,13055.750474889988,60.74439708000136,53533.15919376001 2023-09-25,11:43:01.000,268,10997323,13005,0,1695642180,13055.696584409998,60.723249690003286,53533.12425816 2023-09-25,11:43:02.000,268,10997301,13285,0,1695642181,13055.635957619997,60.65275839000242,53533.08932256001 2023-09-25,11:43:03.000,268,10997339,12925,0,1695642182,13055.656166549998,60.63161100000434,53533.096309680004 2023-09-25,11:43:04.000,268,10997320,13085,0,1695642183,13055.534912969997,60.58931622000091,53533.061374079996 2023-09-25,11:43:05.000,268,10997295,13005,0,1695642184,13055.474286179997,60.547021440004755,53532.97054152001 2023-09-25,11:43:06.000,268,10997316,13045,0,1695642185,13055.373241529996,60.504726660001324,53532.879708960005 2023-09-25,11:43:07.000,268,10997340,13365,0,1695642186,13055.366505220001,60.5258740499994,53532.90067032001 2023-09-25,11:43:08.000,268,10997320,12725,0,1695642187,13055.393450459997,60.51882492000004,53532.91464456 2023-09-25,11:43:09.000,268,10997302,13285,0,1695642188,13055.386714150001,60.497677530001965,53532.8587476 2023-09-25,11:43:10.000,268,10997307,12965,0,1695642189,13055.366505220001,60.48357927000325,53532.83778624 2023-09-25,11:43:11.000,268,10997349,13205,0,1695642190,13055.339559979991,60.455382749998535,53532.88669608 2023-09-25,11:43:12.000,268,10997372,13165,0,1695642191,13055.22504271,60.462431879997894,53532.7888764 2023-09-25,11:43:13.000,268,10997347,13325,0,1695642192,13055.24525164,60.455382749998535,53532.74695368 2023-09-25,11:43:14.000,268,10997342,12965,0,1695642193,13055.231779019996,60.455382749998535,53532.725992319996 2023-09-25,11:43:15.000,268,10997340,13085,0,1695642194,13055.26546057,60.40603884000302,53532.65612112001 2023-09-25,11:43:16.000,268,10997341,13245,0,1695642195,13055.16441592,60.35669493000023,53532.62118552 2023-09-25,11:43:17.000,268,10997346,12885,0,1695642196,13055.12399806,60.34259667000151,53532.60022416 2023-09-25,11:43:18.000,268,10997339,12885,0,1695642197,13055.18462485,60.265056240001286,53532.58624992001 2023-09-25,11:43:19.000,268,10997333,13605,0,1695642198,13055.12399806,60.25800711000193,53532.593237040004 2023-09-25,11:43:20.000,268,10997356,13325,0,1695642199,13055.10378913,60.20161406999978,53532.60721128001 2023-09-25,11:43:21.000,268,10997319,13485,0,1695642200,13054.96232662,60.145221030004905,53532.48843024001 2023-09-25,11:43:22.000,268,10997342,12965,0,1695642201,13054.84107304,60.07472973000404,53532.43253328 2023-09-25,11:43:23.000,268,10997320,13365,0,1695642202,13054.766973629994,60.01128756000253,53532.36964920001 2023-09-25,11:43:24.000,268,10997333,13325,0,1695642203,13054.679401599999,59.95489452000038,53532.390610559996 2023-09-25,11:43:25.000,268,10997320,13525,0,1695642204,13054.638983739998,59.92669800000294,53532.425546160004 2023-09-25,11:43:26.000,268,10997329,13125,0,1695642205,13054.531202779988,59.912599740004225,53532.36964920001 2023-09-25,11:43:27.000,268,10997350,13045,0,1695642206,13054.396476579997,59.84915757000272,53532.32073936001 2023-09-25,11:43:28.000,268,10997375,13605,0,1695642207,13054.234805139997,59.820961049998004,53532.22990680001 2023-09-25,11:43:29.000,268,10997337,13245,0,1695642208,13054.133760489996,59.79276453000057,53532.222919679996 2023-09-25,11:43:30.000,268,10997348,12925,0,1695642209,13054.032715839996,59.7222732299997,53532.27182952001 2023-09-25,11:43:31.000,268,10997329,13165,0,1695642210,13053.81715391999,59.66588019000483,53532.13208712001 2023-09-25,11:43:32.000,268,10997345,13125,0,1695642211,13053.66221879,59.66588019000483,53532.160035600005 2023-09-25,11:43:33.000,268,10997360,13445,0,1695642212,13053.561174139999,59.67292932000419,53532.2648424 2023-09-25,11:43:34.000,268,10997331,12925,0,1695642213,13053.399502699998,59.5883397600046,53532.13208712001 2023-09-25,11:43:35.000,268,10997374,13165,0,1695642214,13053.332139599988,59.581290629997966,53532.20195832001 2023-09-25,11:43:36.000,268,10997377,13525,0,1695642215,13053.116577679997,59.510799330004374,53532.041254560005 2023-09-25,11:43:37.000,268,10997344,13285,0,1695642216,13052.941433619992,59.4755536800003,53532.06221592001 2023-09-25,11:43:38.000,268,10997345,12885,0,1695642217,13052.799971109991,59.412111509998795,53532.06920304 2023-09-25,11:43:39.000,268,10997328,13325,0,1695642218,13052.62482705,59.461455420001585,53532.00631896 2023-09-25,11:43:40.000,268,10997348,13205,0,1695642219,13052.46315561,59.398013250000076,53531.93644776001 2023-09-25,11:43:41.000,268,10997320,13005,0,1695642220,13052.240857379998,59.42620977000479,53531.81766672001 2023-09-25,11:43:42.000,268,10997325,13325,0,1695642221,13052.139812729998,59.39096412000072,53531.80369248 2023-09-25,11:43:43.000,268,10997332,13045,0,1695642222,13052.038768079998,59.36276760000328,53531.887537919996 2023-09-25,11:43:44.000,268,10997344,13165,0,1695642223,13051.863624019992,59.32752194999921,53531.8106796 2023-09-25,11:43:45.000,268,10997362,12965,0,1695642224,13051.728897820001,59.29227630000241,53531.76875688001 2023-09-25,11:43:46.000,268,10997333,12925,0,1695642225,13051.60764424,59.34866934000456,53531.66395008 2023-09-25,11:43:47.000,268,10997307,12925,0,1695642226,13051.42576387,59.376865860002,53531.54516904 2023-09-25,11:43:48.000,268,10997303,12965,0,1695642227,13051.291037669995,59.39096412000072,53531.46132360001 2023-09-25,11:43:49.000,268,10997330,13565,0,1695642228,13051.250619809995,59.405062379999436,53531.4962592 2023-09-25,11:43:50.000,268,10997318,12965,0,1695642229,13051.20346564,59.398013250000076,53531.426388 2023-09-25,11:43:51.000,268,10997346,13085,0,1695642230,13051.102420989999,59.42620977000479,53531.39145240001 2023-09-25,11:43:52.000,268,10997338,13325,0,1695642231,13050.987903719993,59.468504550000944,53531.251710000004 2023-09-25,11:43:53.000,268,10997339,13245,0,1695642232,13050.900331689998,59.44030803000351,53531.202800160005 2023-09-25,11:43:54.000,268,10997317,13485,0,1695642233,13050.866650139993,59.49670106999838,53531.18882592 2023-09-25,11:43:55.000,268,10997335,13085,0,1695642234,13050.779078109997,59.517848460003734,53531.13292896 2023-09-25,11:43:56.000,268,10997317,13285,0,1695642235,13050.664560839992,59.53899585000181,53530.99318656 2023-09-25,11:43:57.000,268,10997289,13245,0,1695642236,13050.570252500002,59.53194672000245,53530.9722252 2023-09-25,11:43:58.000,268,10997325,13005,0,1695642237,13050.529834640001,59.4755536800003,53530.986199440005 2023-09-25,11:43:59.000,268,10997314,13285,0,1695642238,13050.428789990001,59.510799330004374,53530.937289600006 2023-09-25,11:44:00.000,268,10997328,13525,0,1695642239,13050.34795427,59.49670106999838,53530.80453432 2023-09-25,11:44:01.000,268,10997325,13245,0,1695642240,13050.213228069995,59.4755536800003,53530.76261160001 2023-09-25,11:44:02.000,268,10997352,13285,0,1695642241,13050.051556629995,59.4755536800003,53530.60889496 2023-09-25,11:44:03.000,268,10997359,13005,0,1695642242,13049.943775669999,59.405062379999436,53530.59492072001 2023-09-25,11:44:04.000,268,10997371,12925,0,1695642243,13049.856203639989,59.35571847000392,53530.580946480004 2023-09-25,11:44:05.000,268,10997339,13245,0,1695642244,13049.728213749993,59.33457107999857,53530.49011392 2023-09-25,11:44:06.000,268,10997328,13125,0,1695642245,13049.573278620002,59.29227630000241,53530.38530712001 2023-09-25,11:44:07.000,268,10997363,13285,0,1695642246,13049.404870869992,59.20063761000347,53530.315435920005 2023-09-25,11:44:08.000,268,10997349,13205,0,1695642247,13049.297089909996,59.20063761000347,53530.25953896001 2023-09-25,11:44:09.000,268,10997316,13365,0,1695642248,13049.10173691999,59.19358848000411,53530.16171928 2023-09-25,11:44:10.000,268,10997337,13085,0,1695642249,13049.00742858,59.1653919599994,53530.07088672001 2023-09-25,11:44:11.000,268,10997368,13085,0,1695642250,13048.77839403999,59.10194978999789,53529.910182960004 2023-09-25,11:44:12.000,268,10997345,13365,0,1695642251,13048.670613079994,59.06670414000109,53529.87524736001 2023-09-25,11:44:13.000,268,10997348,13565,0,1695642252,13048.508941639993,59.0314584900043,53529.812363280005 2023-09-25,11:44:14.000,268,10997355,13365,0,1695642253,13048.421369609998,58.96801632000279,53529.80537616001 2023-09-25,11:44:15.000,268,10997327,13165,0,1695642254,13048.320324959997,58.92572153999936,53529.72851784 2023-09-25,11:44:16.000,268,10997413,13445,0,1695642255,13048.145180899992,58.8834267600032,53529.60274968 2023-09-25,11:44:17.000,268,10997320,13445,0,1695642256,13047.895937429996,58.834082850000414,53529.45602016 2023-09-25,11:44:18.000,268,10997339,13445,0,1695642257,13047.78815647,58.827033720001054,53529.407110320004 2023-09-25,11:44:19.000,268,10997327,13245,0,1695642258,13047.63995764999,58.7847389400049,53529.33025200001 2023-09-25,11:44:20.000,268,10997334,13325,0,1695642259,13047.464813589999,58.70719851000467,53529.141599760005 2023-09-25,11:44:21.000,268,10997317,13525,0,1695642260,13047.350296319994,58.650805470002524,53529.092689920006 2023-09-25,11:44:22.000,268,10997353,13485,0,1695642261,13047.249251669993,58.60851068999909,53529.00185736 2023-09-25,11:44:23.000,268,10997364,13125,0,1695642262,13047.141470709998,58.587363300001016,53528.980896 2023-09-25,11:44:24.000,268,10997364,13245,0,1695642263,13047.060634989997,58.55916678000358,53528.91801192001 2023-09-25,11:44:25.000,268,10997369,13565,0,1695642264,13046.898963549997,58.54506852000486,53528.76429528 2023-09-25,11:44:26.000,268,10997394,13525,0,1695642265,13046.7305558,58.54506852000486,53528.5966044 2023-09-25,11:44:27.000,268,10997389,13165,0,1695642266,13046.62277483999,58.55916678000358,53528.55468168 2023-09-25,11:44:28.000,268,10997336,13005,0,1695642267,13046.54867543,58.53097025999887,53528.51275896001 2023-09-25,11:44:29.000,268,10997360,13205,0,1695642268,13046.474576019995,58.55211765000422,53528.456862 2023-09-25,11:44:30.000,268,10997336,13045,0,1695642269,13046.393740299995,58.601461559999734,53528.33109384 2023-09-25,11:44:31.000,268,10997323,13285,0,1695642270,13046.31964088999,58.67900198999996,53528.282184 2023-09-25,11:44:32.000,268,10997372,13285,0,1695642271,13046.184914689999,58.777689809998265,53528.05859616001 2023-09-25,11:44:33.000,268,10997384,13645,0,1695642272,13046.137760519989,58.869328500004485,53528.065583280004 2023-09-25,11:44:34.000,268,10997365,12965,0,1695642273,13046.137760519989,59.010311099998944,53527.95378936 2023-09-25,11:44:35.000,268,10997356,13285,0,1695642274,13046.124287899998,59.059655010001734,53527.87693104 2023-09-25,11:44:36.000,268,10997344,13325,0,1695642275,13046.043452179998,59.15834283000004,53527.730201520004 2023-09-25,11:44:37.000,268,10997358,13085,0,1695642276,13046.077133729988,59.235883260000264,53527.681291680005 2023-09-25,11:44:38.000,268,10997380,13445,0,1695642277,13046.144496829998,59.29932543000177,53527.67430456001 2023-09-25,11:44:39.000,268,10997369,13045,0,1695642278,13046.131024209993,59.36981673000264,53527.583472000006 2023-09-25,11:44:40.000,268,10997321,13245,0,1695642279,13046.124287899998,59.43325890000415,53527.49962656 2023-09-25,11:44:41.000,268,10997316,12965,0,1695642280,13046.097342659988,59.54604498000117,53527.394819760004 2023-09-25,11:44:42.000,268,10997314,13205,0,1695642281,13046.070397419993,59.687027580002905,53527.26206448 2023-09-25,11:44:43.000,268,10997363,13085,0,1695642282,13046.117551589989,59.74342061999778,53527.18520616 2023-09-25,11:44:44.000,268,10997336,13085,0,1695642283,13046.205123619999,59.820961049998004,53527.18520616 2023-09-25,11:44:45.000,268,10997344,12805,0,1695642284,13046.184914689999,59.92669800000294,53527.04546376 2023-09-25,11:44:46.000,268,10997323,13365,0,1695642285,13046.238805169989,59.9337471300023,53527.03847664 2023-09-25,11:44:47.000,268,10997332,13205,0,1695642286,13046.245541479999,60.039484079999966,53526.87777288 2023-09-25,11:44:48.000,268,10997344,13285,0,1695642287,13046.353322439994,60.102926250001474,53526.82886304 2023-09-25,11:44:49.000,268,10997352,12965,0,1695642288,13046.46783971,60.19456494000042,53526.80091456 2023-09-25,11:44:50.000,268,10997366,13325,0,1695642289,13046.514993879995,60.20866319999914,53526.71706912001 2023-09-25,11:44:51.000,268,10997366,13125,0,1695642290,13046.56214804999,60.24390885000321,53526.577326720006 2023-09-25,11:44:52.000,268,10997365,13285,0,1695642291,13046.723819489991,60.30030188999808,53526.528416880006 2023-09-25,11:44:53.000,268,10997359,13085,0,1695642292,13046.838336759996,60.34259667000151,53526.3956616 2023-09-25,11:44:54.000,268,10997303,13125,0,1695642293,13047.107789159993,60.321449280003435,53526.47950704001 2023-09-25,11:44:55.000,268,10997319,13285,0,1695642294,13047.229042739993,60.328498410002794,53526.3956616 2023-09-25,11:44:56.000,268,10997366,13285,0,1695642295,13047.370505249994,60.30030188999808,53526.36771312 2023-09-25,11:44:57.000,268,10997357,13565,0,1695642296,13047.444604659999,60.272105370000645,53526.172073760004 2023-09-25,11:44:58.000,268,10997331,13525,0,1695642297,13047.66016657999,60.222761459997855,53526.18604800001 2023-09-25,11:44:59.000,268,10997331,13245,0,1695642298,13047.855519569996,60.20866319999914,53526.0812412 2023-09-25,11:45:00.000,268,10997279,13445,0,1695642299,13048.017191009996,60.23685972000385,53526.06027984 2023-09-25,11:45:01.000,268,10997320,13085,0,1695642300,13048.232752930002,60.1804666800017,53526.01137 2023-09-25,11:45:02.000,268,10997318,13045,0,1695642301,13048.407896989993,60.13112276999891,53525.955473040005 2023-09-25,11:45:03.000,268,10997300,13285,0,1695642302,13048.542623189998,60.10997538000083,53525.885601840004 2023-09-25,11:45:04.000,268,10997295,12885,0,1695642303,13048.744712489999,60.02538582000125,53525.857653360006 2023-09-25,11:45:05.000,268,10997328,13445,0,1695642304,13048.886175,59.96194364999974,53525.787782160005 2023-09-25,11:45:06.000,268,10997350,13085,0,1695642305,13049.04111012999,59.84915757000272,53525.7668208 2023-09-25,11:45:07.000,268,10997332,13125,0,1695642306,13049.115209539996,59.76456801000313,53525.669001120004 2023-09-25,11:45:08.000,268,10997344,13125,0,1695642307,13049.175836329996,59.76456801000313,53525.689962480006 2023-09-25,11:45:09.000,268,10997326,13325,0,1695642308,13049.350980390001,59.70817497000098,53525.669001120004 2023-09-25,11:45:10.000,268,10997328,13165,0,1695642309,13049.377925629997,59.5883397600046,53525.59912992 2023-09-25,11:45:11.000,268,10997361,13405,0,1695642310,13049.404870869992,59.44030803000351,53525.52925872 2023-09-25,11:45:12.000,268,10997321,13245,0,1695642311,13049.398134559997,59.34866934000456,53525.403490560006 2023-09-25,11:45:13.000,268,10997317,13365,0,1695642312,13049.438552419997,59.2640797799977,53525.403490560006 2023-09-25,11:45:14.000,268,10997294,13125,0,1695642313,13049.472233970002,59.18653935000475,53525.42445192001 2023-09-25,11:45:15.000,268,10997303,13165,0,1695642314,13049.425079799992,59.108998920004524,53525.354580720006 2023-09-25,11:45:16.000,268,10997330,13285,0,1695642315,13049.330771460001,59.06670414000109,53525.27073528 2023-09-25,11:45:17.000,268,10997356,12925,0,1695642316,13049.344244079992,59.07375327000045,53525.19387696 2023-09-25,11:45:18.000,268,10997331,13285,0,1695642317,13049.384661939992,58.98211458000151,53525.20785120001 2023-09-25,11:45:19.000,268,10997323,13005,0,1695642318,13049.364453009992,58.96801632000279,53525.20785120001 2023-09-25,11:45:20.000,268,10997303,13125,0,1695642319,13049.290353600001,59.03850762000366,53525.1030444 2023-09-25,11:45:21.000,268,10997322,13445,0,1695642320,13049.216254189996,59.06670414000109,53525.07509592 2023-09-25,11:45:22.000,268,10997340,13365,0,1695642321,13049.115209539996,59.06670414000109,53524.90740504 2023-09-25,11:45:23.000,268,10997280,13325,0,1695642322,13049.06805537,59.09490065999853,53524.879456560004 2023-09-25,11:45:24.000,268,10997334,13165,0,1695642323,13049.095000609996,59.13719544000196,53524.900417920006 2023-09-25,11:45:25.000,268,10997309,13445,0,1695642324,13049.135418469996,59.20063761000347,53524.8584952 2023-09-25,11:45:26.000,268,10997339,13285,0,1695642325,13049.10847323,59.25703064999834,53524.75368840001 2023-09-25,11:45:27.000,268,10997308,13245,0,1695642326,13049.16910002,59.32752194999921,53524.66984296 2023-09-25,11:45:28.000,268,10997298,13085,0,1695642327,13049.350980390001,59.412111509998795,53524.64189448 2023-09-25,11:45:29.000,268,10997302,13365,0,1695642328,13049.418343489997,59.461455420001585,53524.5790104 2023-09-25,11:45:30.000,268,10997303,13485,0,1695642329,13049.505915519992,59.517848460003734,53524.565036160006 2023-09-25,11:45:31.000,268,10997384,13285,0,1695642330,13049.573278620002,59.630634540000756,53524.45324224 2023-09-25,11:45:32.000,268,10997334,13165,0,1695642331,13049.620432789998,59.72932235999906,53524.36939680001 2023-09-25,11:45:33.000,268,10997359,13365,0,1695642332,13049.923566739999,59.77161714000249,53524.495164960004 2023-09-25,11:45:34.000,268,10997305,13565,0,1695642333,13050.071765559995,59.856206700002076,53524.46721648001 2023-09-25,11:45:35.000,268,10997380,12925,0,1695642334,13050.213228069995,59.9689927799991,53524.376383920004 2023-09-25,11:45:36.000,268,10997280,13245,0,1695642335,13050.30080009999,60.095877120002115,53524.376383920004 2023-09-25,11:45:37.000,268,10997310,13165,0,1695642336,13050.502889399992,60.17341755000234,53524.3344612 2023-09-25,11:45:38.000,268,10997371,13245,0,1695642337,13050.624142979992,60.25800711000193,53524.3344612 2023-09-25,11:45:39.000,268,10997338,13165,0,1695642338,13050.718451319997,60.34259667000151,53524.29952560001 2023-09-25,11:45:40.000,268,10997352,13445,0,1695642339,13050.846441209993,60.47653014000389,53524.25760288 2023-09-25,11:45:41.000,268,10997336,13245,0,1695642340,13050.934013239988,60.59636535000027,53524.22266728001 2023-09-25,11:45:42.000,268,10997339,13205,0,1695642341,13051.075475749989,60.76554446999944,53524.1947188 2023-09-25,11:45:43.000,268,10997352,13205,0,1695642342,13051.26409243,60.906527070001175,53524.23664152 2023-09-25,11:45:44.000,268,10997317,13205,0,1695642343,13051.31798290999,61.04046054000355,53524.229654400006 2023-09-25,11:45:45.000,268,10997320,13445,0,1695642344,13051.40555494,61.16029574999993,53524.159783200004 2023-09-25,11:45:46.000,268,10997327,13525,0,1695642345,13051.43923648999,61.322425739999744,53524.08292488001 2023-09-25,11:45:47.000,268,10997287,13205,0,1695642346,13051.594171619996,61.371769650002534,53524.041002160004 2023-09-25,11:45:48.000,268,10997348,13245,0,1695642347,13051.654798409996,61.491604859998915,53524.14580896 2023-09-25,11:45:49.000,268,10997298,13165,0,1695642348,13051.809733540002,61.61848920000193,53524.07593776 2023-09-25,11:45:50.000,268,10997317,13325,0,1695642349,13051.957932359997,61.66078397999809,53524.13183472001 2023-09-25,11:45:51.000,268,10997322,13125,0,1695642350,13052.099394869998,61.773570060002385,53524.041002160004 2023-09-25,11:45:52.000,268,10997345,13325,0,1695642351,13052.213912139989,61.86520875000133,53524.061963520006 2023-09-25,11:45:53.000,268,10997320,13085,0,1695642352,13052.39579250999,61.92865092000284,53524.02702792 2023-09-25,11:45:54.000,268,10997341,13085,0,1695642353,13052.510309779995,61.992093090004346,53524.0200408 2023-09-25,11:45:55.000,268,10997304,13285,0,1695642354,13052.69892645999,62.10487917000137,53523.992092320004 2023-09-25,11:45:56.000,268,10997320,13325,0,1695642355,13052.76628956,62.168321340002876,53523.93619536001 2023-09-25,11:45:57.000,268,10997341,13165,0,1695642356,13052.961642549992,62.231763510004384,53523.943182480005 2023-09-25,11:45:58.000,268,10997343,13285,0,1695642357,13053.103105059992,62.28815654999926,53523.894272640006 2023-09-25,11:45:59.000,268,10997394,13245,0,1695642358,13053.379293769998,62.34454959000141,53524.0200408 2023-09-25,11:46:00.000,268,10997356,13205,0,1695642359,13053.453393179989,62.3797952399982,53523.88728552001 2023-09-25,11:46:01.000,268,10997341,13125,0,1695642360,13053.63527354999,62.45733566999843,53523.91523400001 2023-09-25,11:46:02.000,268,10997332,13445,0,1695642361,13053.689164029995,62.48553219000314,53523.845362800006 2023-09-25,11:46:03.000,268,10997345,13245,0,1695642362,13053.86430809,62.541925229998014,53523.79645296001 2023-09-25,11:46:04.000,268,10997364,13085,0,1695642363,13054.106815250001,62.541925229998014,53523.86632416001 2023-09-25,11:46:05.000,268,10997327,13285,0,1695642364,13054.308904550002,62.61946565999824,53523.80344008 2023-09-25,11:46:06.000,268,10997338,13285,0,1695642365,13054.470575990003,62.69700608999847,53523.845362800006 2023-09-25,11:46:07.000,268,10997322,13125,0,1695642366,13054.612038499989,62.72520261000318,53523.75453024 2023-09-25,11:46:08.000,268,10997384,13085,0,1695642367,13054.91517244999,62.79569391000405,53523.76151736 2023-09-25,11:46:09.000,268,10997387,13125,0,1695642368,13055.15767960999,62.943725639997865,53523.73356888 2023-09-25,11:46:10.000,268,10997340,13045,0,1695642369,13055.353032599996,63.01421693999873,53523.71959464001 2023-09-25,11:46:11.000,268,10997326,13405,0,1695642370,13055.528176660002,63.09880649999832,53523.71260752 2023-09-25,11:46:12.000,268,10997360,13285,0,1695642371,13055.750474889988,63.15519954000047,53523.69164616 2023-09-25,11:46:13.000,268,10997374,13165,0,1695642372,13056.06034515,63.225690840001334,53523.740556 2023-09-25,11:46:14.000,268,10997360,13245,0,1695642373,13056.20180766,63.232739970000694,53523.75453024 2023-09-25,11:46:15.000,268,10997353,13005,0,1695642374,13056.3634791,63.36667344000307,53523.726581760006 2023-09-25,11:46:16.000,268,10997356,13005,0,1695642375,13056.511677919996,63.444213870003296,53523.62177496 2023-09-25,11:46:17.000,268,10997318,13085,0,1695642376,13056.740712459992,63.49355777999881,53523.656710560004 2023-09-25,11:46:18.000,268,10997369,13085,0,1695642377,13056.989955929988,63.53585256000224,53523.68465904 2023-09-25,11:46:19.000,268,10997320,13445,0,1695642378,13057.205517849994,63.55699995000032,53523.6357492 2023-09-25,11:46:20.000,268,10997333,13085,0,1695642379,13057.387398219995,63.620442120001826,53523.64273632 2023-09-25,11:46:21.000,268,10997366,13125,0,1695642380,13057.60296014,63.72617906999949,53523.67068480001 2023-09-25,11:46:22.000,268,10997346,13445,0,1695642381,13057.852203609997,63.78257211000164,53523.61478784 2023-09-25,11:46:23.000,268,10997297,13405,0,1695642382,13058.135128629998,63.860112540001865,53523.607800720005 2023-09-25,11:46:24.000,268,10997356,13205,0,1695642383,13058.377635789999,63.93060384000273,53523.64273632 2023-09-25,11:46:25.000,268,10997364,13445,0,1695642384,13058.606670329995,64.0010951400036,53523.59382648 2023-09-25,11:46:26.000,268,10997311,13445,0,1695642385,13058.78181439,64.0363407900004,53523.60081360001 2023-09-25,11:46:27.000,268,10997343,13405,0,1695642386,13058.983903690001,64.09273383000254,53523.607800720005 2023-09-25,11:46:28.000,268,10997340,13245,0,1695642387,13059.273565019997,64.10683209000126,53523.62876208001 2023-09-25,11:46:29.000,268,10997336,13325,0,1695642388,13059.516072179998,64.08568470000318,53523.69863328001 2023-09-25,11:46:30.000,268,10997337,13645,0,1695642389,13059.77205195999,64.04338991999975,53523.705620400004 2023-09-25,11:46:31.000,268,10997340,13365,0,1695642390,13059.93372339999,64.02224253000168,53523.71959464001 2023-09-25,11:46:32.000,268,10997361,13325,0,1695642391,13060.095394839991,64.08568470000318,53523.68465904 2023-09-25,11:46:33.000,268,10997346,13205,0,1695642392,13060.324429380002,64.05748817999847,53523.740556 2023-09-25,11:46:34.000,268,10997343,13325,0,1695642393,13060.506309750002,63.98699688000488,53523.726581760006 2023-09-25,11:46:35.000,268,10997312,13565,0,1695642394,13060.701662739993,63.97289861999889,53523.74754312001 2023-09-25,11:46:36.000,268,10997334,13565,0,1695642395,13060.809443699989,63.95880036000017,53523.75453024 2023-09-25,11:46:37.000,268,10997343,13485,0,1695642396,13061.004796689995,63.92355471000337,53523.78946584 2023-09-25,11:46:38.000,268,10997332,13125,0,1695642397,13061.23383122999,63.90240731999802,53523.83837568001 2023-09-25,11:46:39.000,268,10997340,13285,0,1695642398,13061.375293739991,63.82486688999779,53523.85933704 2023-09-25,11:46:40.000,268,10997330,13045,0,1695642399,13061.476338389992,63.76847385000292,53523.85933704 2023-09-25,11:46:41.000,268,10997347,13285,0,1695642400,13061.577383039992,63.69093342000269,53523.86632416001 2023-09-25,11:46:42.000,268,10997357,13085,0,1695642401,13061.638009829992,63.69093342000269,53523.8802984 2023-09-25,11:46:43.000,268,10997355,13085,0,1695642402,13061.772736029998,63.65568776999862,53523.78247872 2023-09-25,11:46:44.000,268,10997386,13325,0,1695642403,13061.873780679998,63.61339299000247,53523.81741432001 2023-09-25,11:46:45.000,268,10997349,13005,0,1695642404,13061.988297949989,63.59224560000439,53523.8802984 2023-09-25,11:46:46.000,268,10997346,13205,0,1695642405,13062.042188429994,63.53585256000224,53523.96414384001 2023-09-25,11:46:47.000,268,10997310,13285,0,1695642406,13062.143233079994,63.52175430000352,53523.97113096 2023-09-25,11:46:48.000,268,10997354,13125,0,1695642407,13062.143233079994,63.46536126000137,53523.92920824 2023-09-25,11:46:49.000,268,10997339,13205,0,1695642408,13062.244277729995,63.36667344000307,53523.91523400001 2023-09-25,11:46:50.000,268,10997358,13205,0,1695642409,13062.29816821,63.2961821400022,53523.97811808 2023-09-25,11:46:51.000,268,10997367,13325,0,1695642410,13062.31164082999,63.24683822999941,53523.8802984 2023-09-25,11:46:52.000,268,10997348,12965,0,1695642411,13062.358795,63.225690840001334,53523.97811808 2023-09-25,11:46:53.000,268,10997315,13125,0,1695642412,13062.466575959996,63.13405215000239,53524.00606656001 2023-09-25,11:46:54.000,268,10997322,12925,0,1695642413,13062.47331226999,63.035364330004086,53523.97113096 2023-09-25,11:46:55.000,268,10997294,13325,0,1695642414,13062.506993819996,63.000118680000014,53523.92222112 2023-09-25,11:46:56.000,268,10997305,13365,0,1695642415,13062.52046644,62.95782390000386,53523.90125976 2023-09-25,11:46:57.000,268,10997338,13125,0,1695642416,13062.43289440999,62.88733260000299,53523.81741432001 2023-09-25,11:46:58.000,268,10997290,13445,0,1695642417,13062.446367029996,62.760448259999976,53523.90824688 2023-09-25,11:46:59.000,268,10997324,13325,0,1695642418,13062.48004858,62.68290782999975,53523.894272640006 2023-09-25,11:47:00.000,268,10997333,13125,0,1695642419,13062.45310333999,62.60536739999952,53523.9501696 2023-09-25,11:47:01.000,268,10997361,13085,0,1695642420,13062.43289440999,62.54897436000465,53523.8104272 2023-09-25,11:47:02.000,268,10997335,12925,0,1695642421,13062.50025751,62.4925813200025,53523.85234992 2023-09-25,11:47:03.000,268,10997366,12925,0,1695642422,13062.52046644,62.44323740999971,53523.894272640006 2023-09-25,11:47:04.000,268,10997323,13165,0,1695642423,13062.493521199991,62.407991760002915,53523.85234992 2023-09-25,11:47:05.000,268,10997307,13405,0,1695642424,13062.426158099996,62.415040890002274,53523.68465904 2023-09-25,11:47:06.000,268,10997353,13125,0,1695642425,13062.365531309995,62.3797952399982,53523.64273632 2023-09-25,11:47:07.000,268,10997369,13485,0,1695642426,13062.39921286,62.34454959000141,53523.656710560004 2023-09-25,11:47:08.000,268,10997350,13325,0,1695642427,13062.358795,62.26700916000118,53523.62876208001 2023-09-25,11:47:09.000,268,10997341,13285,0,1695642428,13062.37226761999,62.2458617700031,53523.607800720005 2023-09-25,11:47:10.000,268,10997342,13165,0,1695642429,13062.37226761999,62.189468730000954,53523.607800720005 2023-09-25,11:47:11.000,268,10997345,13005,0,1695642430,13062.35205868999,62.15422308000416,53523.46107120001 2023-09-25,11:47:12.000,268,10997360,13325,0,1695642431,13062.33184975999,62.09783004000201,53523.41216136001 2023-09-25,11:47:13.000,268,10997310,13125,0,1695642432,13062.35205868999,62.06258438999794,53523.38421288001 2023-09-25,11:47:14.000,268,10997350,13125,0,1695642433,13062.39921286,61.942749180001556,53523.41216136001 2023-09-25,11:47:15.000,268,10997323,13205,0,1695642434,13062.385740239995,61.91455266000412,53523.25844472 2023-09-25,11:47:16.000,268,10997353,12925,0,1695642435,13062.37900393,61.83701223000389,53523.1815864 2023-09-25,11:47:17.000,268,10997364,13285,0,1695642436,13062.41942179,61.766520930003026,53523.14665080001 2023-09-25,11:47:18.000,268,10997337,13125,0,1695642437,13062.533939059991,61.71012789000088,53523.23049624 2023-09-25,11:47:19.000,268,10997316,13125,0,1695642438,13062.574356919991,61.61848920000193,53523.153637920004 2023-09-25,11:47:20.000,268,10997342,13245,0,1695642439,13062.587829539996,61.50570312000491,53523.12568944001 2023-09-25,11:47:21.000,268,10997306,13445,0,1695642440,13062.581093230001,61.42816269000468,53522.99992128001 2023-09-25,11:47:22.000,268,10997351,13285,0,1695642441,13062.547411679996,61.308327480001026,53522.91607584 2023-09-25,11:47:23.000,268,10997342,12845,0,1695642442,13062.567620609996,61.24488530999952,53522.783320559996 2023-09-25,11:47:24.000,268,10997329,13365,0,1695642443,13062.601302160001,61.075706190000346,53522.85319176 2023-09-25,11:47:25.000,268,10997364,13205,0,1695642444,13062.648456329996,61.0193131499982,53522.82524328 2023-09-25,11:47:26.000,268,10997380,13245,0,1695642445,13062.668665259996,60.89242881000246,53522.74139784001 2023-09-25,11:47:27.000,268,10997332,13205,0,1695642446,13062.621511090001,60.80783925000287,53522.650565280004 2023-09-25,11:47:28.000,268,10997364,13605,0,1695642447,13062.648456329996,60.69505316999857,53522.6575524 2023-09-25,11:47:29.000,268,10997370,13365,0,1695642448,13062.587829539996,60.554070570004114,53522.55973272 2023-09-25,11:47:30.000,268,10997352,13405,0,1695642449,13062.641720020001,60.441284489999816,53522.51781 2023-09-25,11:47:31.000,268,10997333,13205,0,1695642450,13062.581093230001,60.38489144999767,53522.35011912 2023-09-25,11:47:32.000,268,10997344,13125,0,1695642451,13062.594565849991,60.265056240001286,53522.29422216 2023-09-25,11:47:33.000,268,10997305,13085,0,1695642452,13062.688874189997,60.13817189999827,53522.35011912 2023-09-25,11:47:34.000,268,10997326,13245,0,1695642453,13062.634983709992,60.039484079999966,53522.280247919996 2023-09-25,11:47:35.000,268,10997350,13005,0,1695642454,13062.675401569992,60.03243495000061,53522.2033896 2023-09-25,11:47:36.000,268,10997351,13245,0,1695642455,13062.614774779991,59.92669800000294,53522.08460856 2023-09-25,11:47:37.000,268,10997355,13445,0,1695642456,13062.608038469996,59.870304960000794,53522.0287116 2023-09-25,11:47:38.000,268,10997347,13445,0,1695642457,13062.628247399996,59.77161714000249,53522.000763120006 2023-09-25,11:47:39.000,268,10997324,13285,0,1695642458,13062.587829539996,59.73637148999842,53521.91691768 2023-09-25,11:47:40.000,268,10997326,13445,0,1695642459,13062.574356919991,59.72932235999906,53521.90294344001 2023-09-25,11:47:41.000,268,10997313,13245,0,1695642460,13062.506993819996,59.74342061999778,53521.82608512001 2023-09-25,11:47:42.000,268,10997351,13165,0,1695642461,13062.52046644,59.75751888000377,53521.80512376001 2023-09-25,11:47:43.000,268,10997296,13245,0,1695642462,13062.45983965,59.79276453000057,53521.68634272001 2023-09-25,11:47:44.000,268,10997339,13285,0,1695642463,13062.41268547999,59.75751888000377,53521.63044576 2023-09-25,11:47:45.000,268,10997330,13285,0,1695642464,13062.405949169995,59.84210844000336,53521.56756168001 2023-09-25,11:47:46.000,268,10997354,13245,0,1695642465,13062.41268547999,59.856206700002076,53521.5046776 2023-09-25,11:47:47.000,268,10997295,13445,0,1695642466,13062.405949169995,59.95489452000038,53521.40685792 2023-09-25,11:47:48.000,268,10997354,12965,0,1695642467,13062.33858607,60.046533209999325,53521.329999600006 2023-09-25,11:47:49.000,268,10997351,13285,0,1695642468,13062.37226761999,60.13817189999827,53521.309038240004 2023-09-25,11:47:50.000,268,10997336,12965,0,1695642469,13062.43963072,60.15931929000362,53521.37192232001 2023-09-25,11:47:51.000,268,10997353,13325,0,1695642470,13062.47331226999,60.24390885000321,53521.23217992001 2023-09-25,11:47:52.000,268,10997375,13525,0,1695642471,13062.493521199991,60.265056240001286,53521.09942464 2023-09-25,11:47:53.000,268,10997334,13245,0,1695642472,13062.493521199991,60.34964580000087,53520.994617840006 2023-09-25,11:47:54.000,268,10997342,13285,0,1695642473,13062.614774779991,60.37079318999895,53521.02256632 2023-09-25,11:47:55.000,268,10997389,13405,0,1695642474,13062.715819429992,60.448333619999175,53520.94570800001 2023-09-25,11:47:56.000,268,10997326,13165,0,1695642475,13062.870754559997,60.51882492000004,53520.924746640005 2023-09-25,11:47:57.000,268,10997378,13285,0,1695642476,13062.884227180002,60.56816883000283,53520.805965600004 2023-09-25,11:47:58.000,268,10997328,13165,0,1695642477,13063.045898619988,60.63161100000434,53520.75006864001 2023-09-25,11:47:59.000,268,10997342,13125,0,1695642478,13063.227778989989,60.69505316999857,53520.79897848001 2023-09-25,11:48:00.000,268,10997378,13365,0,1695642479,13063.33555995,60.75849534000008,53520.74308152 2023-09-25,11:48:01.000,268,10997355,13405,0,1695642480,13063.42986828999,60.79374099000415,53520.70115880001 2023-09-25,11:48:02.000,268,10997320,13125,0,1695642481,13063.53764925,60.82898664000095,53520.603339119996 2023-09-25,11:48:03.000,268,10997346,12925,0,1695642482,13063.65890283,60.899477940001816,53520.62430048 2023-09-25,11:48:04.000,268,10997352,13365,0,1695642483,13063.746474859996,60.92767445999925,53520.56141640001 2023-09-25,11:48:05.000,268,10997346,13445,0,1695642484,13063.753211169991,60.99816576000012,53520.44263536001 2023-09-25,11:48:06.000,268,10997345,13525,0,1695642485,13063.834046889991,60.99816576000012,53520.44962248 2023-09-25,11:48:07.000,268,10997344,13045,0,1695642486,13063.948564159997,60.99816576000012,53520.470583840004 2023-09-25,11:48:08.000,268,10997366,12925,0,1695642487,13064.002454640002,60.99111663000076,53520.51949368 2023-09-25,11:48:09.000,268,10997377,13005,0,1695642488,13064.042872500002,61.03341141000419,53520.42866112 2023-09-25,11:48:10.000,268,10997357,13285,0,1695642489,13064.110235599997,60.99816576000012,53520.3867384 2023-09-25,11:48:11.000,268,10997304,13165,0,1695642490,13064.090026669997,60.99111663000076,53520.323854320006 2023-09-25,11:48:12.000,268,10997332,13605,0,1695642491,13064.197807629993,61.00521488999948,53520.33782856 2023-09-25,11:48:13.000,268,10997307,13445,0,1695642492,13064.372951689998,60.97701837000204,53520.47757096 2023-09-25,11:48:14.000,268,10997302,13405,0,1695642493,13064.366215379989,60.97701837000204,53520.470583840004 2023-09-25,11:48:15.000,268,10997335,13245,0,1695642494,13064.413369549999,61.00521488999948,53520.4566096 2023-09-25,11:48:16.000,268,10997357,12885,0,1695642495,13064.386424309989,61.03341141000419,53520.40769976 2023-09-25,11:48:17.000,268,10997345,13045,0,1695642496,13064.460523719994,61.05455880000227,53520.421674000005 2023-09-25,11:48:18.000,268,10997357,13045,0,1695642497,13064.420105859994,61.089804449999065,53520.35878992 2023-09-25,11:48:19.000,268,10997318,13045,0,1695642498,13064.379687999994,61.16029574999993,53520.44263536001 2023-09-25,11:48:20.000,268,10997363,13245,0,1695642499,13064.359479069994,61.16029574999993,53520.43564824001 2023-09-25,11:48:21.000,268,10997335,12925,0,1695642500,13064.278643349993,61.16734487999929,53520.43564824001 2023-09-25,11:48:22.000,268,10997315,13085,0,1695642501,13064.251698109998,61.146197490001214,53520.41468688001 2023-09-25,11:48:23.000,268,10997320,13045,0,1695642502,13064.231489179998,61.132099230002495,53520.46359672001 2023-09-25,11:48:24.000,268,10997348,13245,0,1695642503,13064.231489179998,61.139148360001855,53520.470583840004 2023-09-25,11:48:25.000,268,10997325,13285,0,1695642504,13064.164126080002,61.11095184000442,53520.46359672001 2023-09-25,11:48:26.000,268,10997341,13365,0,1695642505,13064.123708220002,61.10390270999778,53520.372764160005 2023-09-25,11:48:27.000,268,10997371,13485,0,1695642506,13064.103499290002,61.082755319999706,53520.42866112 2023-09-25,11:48:28.000,268,10997317,13405,0,1695642507,13064.130444529997,61.03341141000419,53520.54744216 2023-09-25,11:48:29.000,268,10997316,13445,0,1695642508,13064.150653459998,61.0193131499982,53520.53346792001 2023-09-25,11:48:30.000,268,10997309,13205,0,1695642509,13064.204543940003,60.94177271999797,53520.53346792001 2023-09-25,11:48:31.000,268,10997363,13205,0,1695642510,13064.265170729988,60.92062532999989,53520.50551944 2023-09-25,11:48:32.000,268,10997360,13685,0,1695642511,13064.339270139993,60.92062532999989,53520.48455808001 2023-09-25,11:48:33.000,268,10997397,13205,0,1695642512,13064.406633239989,60.89242881000246,53520.47757096 2023-09-25,11:48:34.000,268,10997354,13325,0,1695642513,13064.561568369994,60.82193751000159,53520.44263536001 2023-09-25,11:48:35.000,268,10997329,13125,0,1695642514,13064.70976718999,60.83603577000031,53520.48455808001 2023-09-25,11:48:36.000,268,10997323,13205,0,1695642515,13064.87143862999,60.80079012000351,53520.42866112 2023-09-25,11:48:37.000,268,10997316,13445,0,1695642516,13065.039846380001,60.79374099000415,53520.44962248 2023-09-25,11:48:38.000,268,10997318,13205,0,1695642517,13065.302562470002,60.80783925000287,53520.50551944 2023-09-25,11:48:39.000,268,10997313,13285,0,1695642518,13065.524860699988,60.7725935999988,53520.50551944 2023-09-25,11:48:40.000,268,10997358,13525,0,1695642519,13065.77410417,60.786691860004794,53520.46359672001 2023-09-25,11:48:41.000,268,10997342,13245,0,1695642520,13065.92903929999,60.786691860004794,53520.36577704001 2023-09-25,11:48:42.000,268,10997362,13285,0,1695642521,13066.104183359996,60.76554446999944,53520.37975128 2023-09-25,11:48:43.000,268,10997345,13285,0,1695642522,13066.1984917,60.75849534000008,53520.41468688001 2023-09-25,11:48:44.000,268,10997326,13285,0,1695642523,13066.373635759992,60.680954909999855,53520.4566096 2023-09-25,11:48:45.000,268,10997348,13285,0,1695642524,13066.440998860002,60.64570926000306,53520.48455808001 2023-09-25,11:48:46.000,268,10997323,13005,0,1695642525,13066.515098269992,60.60341447999963,53520.47757096 2023-09-25,11:48:47.000,268,10997340,13285,0,1695642526,13066.602670300003,60.61751273999835,53520.56141640001 2023-09-25,11:48:48.000,268,10997339,13325,0,1695642527,13066.622879230003,60.53292317999876,53520.47757096 2023-09-25,11:48:49.000,268,10997306,13205,0,1695642528,13066.649824469998,60.4271862300011,53520.47757096 2023-09-25,11:48:50.000,268,10997334,13445,0,1695642529,13066.683506019988,60.35669493000023,53520.5264808 2023-09-25,11:48:51.000,268,10997372,12925,0,1695642530,13066.622879230003,60.29325275999872,53520.48455808001 2023-09-25,11:48:52.000,268,10997355,13045,0,1695642531,13066.589197679998,60.20161406999978,53520.421674000005 2023-09-25,11:48:53.000,268,10997354,12965,0,1695642532,13066.683506019988,60.12407363999955,53520.53346792001 2023-09-25,11:48:54.000,268,10997312,13045,0,1695642533,13066.636351849993,60.01833669000189,53520.57539064 2023-09-25,11:48:55.000,268,10997328,13005,0,1695642534,13066.602670300003,59.94784539000102,53520.55442928 2023-09-25,11:48:56.000,268,10997345,13485,0,1695642535,13066.481416720002,59.863255830001435,53520.540455040005 2023-09-25,11:48:57.000,268,10997321,13325,0,1695642536,13066.420789930002,59.813911919998645,53520.596352 2023-09-25,11:48:58.000,268,10997334,13245,0,1695642537,13066.400581000002,59.74342061999778,53520.58237776001 2023-09-25,11:48:59.000,268,10997332,13085,0,1695642538,13066.333217899992,59.679978450003546,53520.589364880005 2023-09-25,11:49:00.000,268,10997326,13445,0,1695642539,13066.232173249991,59.630634540000756,53520.603339119996 2023-09-25,11:49:01.000,268,10997330,13405,0,1695642540,13066.13786491,59.581290629997966,53520.54744216 2023-09-25,11:49:02.000,268,10997354,13285,0,1695642541,13065.9964024,59.50375019999774,53520.56141640001 2023-09-25,11:49:03.000,268,10997334,13125,0,1695642542,13065.942511919995,59.447357160002866,53520.68718456 2023-09-25,11:49:04.000,268,10997361,13405,0,1695642543,13065.881885129995,59.38391499000136,53520.6662232 2023-09-25,11:49:05.000,268,10997312,13205,0,1695642544,13065.652850589999,59.35571847000392,53520.638274720004 2023-09-25,11:49:06.000,268,10997307,13165,0,1695642545,13065.497915459993,59.30637456000113,53520.6662232 2023-09-25,11:49:07.000,268,10997329,13365,0,1695642546,13065.262144610002,59.2640797799977,53520.6662232 2023-09-25,11:49:08.000,268,10997352,13085,0,1695642547,13065.080264240001,59.235883260000264,53520.603339119996 2023-09-25,11:49:09.000,268,10997347,13205,0,1695642548,13064.992692209991,59.18653935000475,53520.68019744001 2023-09-25,11:49:10.000,268,10997315,13245,0,1695642549,13064.824284459995,59.19358848000411,53520.7360944 2023-09-25,11:49:11.000,268,10997322,12925,0,1695642550,13064.66934932999,59.21473587000219,53520.64526184 2023-09-25,11:49:12.000,268,10997341,13245,0,1695642551,13064.494205269999,59.25703064999834,53520.56141640001 2023-09-25,11:49:13.000,268,10997364,13085,0,1695642552,13064.359479069994,59.25703064999834,53520.57539064 2023-09-25,11:49:14.000,268,10997317,13285,0,1695642553,13064.258434419993,59.278178040003695,53520.56840352 2023-09-25,11:49:15.000,268,10997334,13245,0,1695642554,13064.244961799988,59.285227170003054,53520.54744216 2023-09-25,11:49:16.000,268,10997341,13325,0,1695642555,13064.116971909993,59.31342369000049,53520.48455808001 2023-09-25,11:49:17.000,268,10997376,13285,0,1695642556,13064.157389769993,59.32047281999985,53520.51250656001 2023-09-25,11:49:18.000,268,10997331,13045,0,1695642557,13064.251698109998,59.29227630000241,53520.5264808 2023-09-25,11:49:19.000,268,10997370,13205,0,1695642558,13064.238225489993,59.32752194999921,53520.48455808001 2023-09-25,11:49:20.000,268,10997323,12925,0,1695642559,13064.319061209993,59.29932543000177,53520.44263536001 2023-09-25,11:49:21.000,268,10997362,13285,0,1695642560,13064.372951689998,59.35571847000392,53520.40769976 2023-09-25,11:49:22.000,268,10997317,13405,0,1695642561,13064.406633239989,59.376865860002,53520.29590584001 2023-09-25,11:49:23.000,268,10997317,13165,0,1695642562,13064.534623129999,59.38391499000136,53520.3518028 2023-09-25,11:49:24.000,268,10997340,13085,0,1695642563,13064.622195159995,59.35571847000392,53520.302892960004 2023-09-25,11:49:25.000,268,10997306,13165,0,1695642564,13064.79060290999,59.32047281999985,53520.33084144 2023-09-25,11:49:26.000,268,10997374,13165,0,1695642565,13064.83102076999,59.35571847000392,53520.37975128 2023-09-25,11:49:27.000,268,10997308,13085,0,1695642566,13064.77713029,59.34162020999793,53520.26097024 2023-09-25,11:49:28.000,268,10997317,13165,0,1695642567,13064.77039397999,59.285227170003054,53520.17712480001 2023-09-25,11:49:29.000,268,10997324,13085,0,1695642568,13064.77713029,59.221785000001546,53520.19109904 2023-09-25,11:49:30.000,268,10997296,12925,0,1695642569,13064.77713029,59.1653919599994,53520.14917632001 2023-09-25,11:49:32.000,268,10997327,13125,0,1695642570,13064.73671243,59.1301463100026,53520.1421892 2023-09-25,11:49:33.000,268,10997304,13205,0,1695642571,13064.66934932999,59.08080239999981,53520.06533088 2023-09-25,11:49:34.000,268,10997302,13245,0,1695642573,13064.723239809995,59.03850762000366,53520.135202080004 2023-09-25,11:49:35.000,268,10997362,13085,0,1695642574,13064.64914039999,58.94686893000471,53520.1421892 2023-09-25,11:49:36.000,268,10997295,13005,0,1695642575,13064.500941579994,58.86227936999785,53520.14917632001 2023-09-25,11:49:37.000,268,10997319,13365,0,1695642576,13064.406633239989,58.75654242000019,53520.09327936 2023-09-25,11:49:38.000,268,10997305,13125,0,1695642577,13064.244961799988,58.67900198999996,53520.072318 2023-09-25,11:49:39.000,268,10997343,13365,0,1695642578,13064.069817739997,58.601461559999734,53520.06533088 2023-09-25,11:49:40.000,268,10997333,13285,0,1695642579,13063.867728439996,58.467528090004635,53519.988472560006 2023-09-25,11:49:41.000,268,10997348,13245,0,1695642580,13063.69258437999,58.38998766000441,53519.95353696 2023-09-25,11:49:42.000,268,10997270,13285,0,1695642581,13063.524176629995,58.28425070999947,53520.01642104 2023-09-25,11:49:43.000,268,10997348,13005,0,1695642582,13063.342296259994,58.192612020000524,53519.92558848 2023-09-25,11:49:44.000,268,10997318,13605,0,1695642583,13063.180624819994,58.09392420000222,53519.96052408001 2023-09-25,11:49:45.000,268,10997281,13165,0,1695642584,13063.025689689988,57.967039859999204,53519.93956272001 2023-09-25,11:49:46.000,268,10997340,13365,0,1695642585,13062.837073009992,57.88949942999898,53519.84873016 2023-09-25,11:49:47.000,268,10997359,13125,0,1695642586,13062.648456329996,57.790811610000674,53519.78584608 2023-09-25,11:49:48.000,268,10997329,13285,0,1695642587,13062.493521199991,57.62868162000086,53519.750910480005 2023-09-25,11:49:49.000,268,10997338,13325,0,1695642588,13062.385740239995,57.52999380000256,53519.7578976 2023-09-25,11:49:50.000,268,10997348,13045,0,1695642589,13062.33858607,57.4101585899989,53519.77885896 2023-09-25,11:49:51.000,268,10997344,13085,0,1695642590,13062.27795928,57.34671642000467,53519.73693624 2023-09-25,11:49:52.000,268,10997336,13205,0,1695642591,13062.17691463,57.20573382000293,53519.6880264 2023-09-25,11:49:53.000,268,10997353,13445,0,1695642592,13062.055661049999,57.092947739998635,53519.59020672 2023-09-25,11:49:54.000,268,10997321,13405,0,1695642593,13062.062397359994,57.00130904999969,53519.6181552 2023-09-25,11:49:55.000,268,10997376,13405,0,1695642594,13062.042188429994,56.909670360000746,53519.6181552 2023-09-25,11:49:56.000,268,10997330,13245,0,1695642595,13062.035452119999,56.77573688999837,53519.59719384001 2023-09-25,11:49:57.000,268,10997362,13245,0,1695642596,13061.988297949989,56.684098199999426,53519.47142568 2023-09-25,11:49:58.000,268,10997308,13165,0,1695642597,13062.075869979999,56.52901733999897,53519.464438560004 2023-09-25,11:49:59.000,268,10997369,13485,0,1695642598,13062.21733249,56.40918213000259,53519.49238704 2023-09-25,11:50:00.000,268,10997319,13005,0,1695642599,13062.23754142,56.25410127000214,53519.45046432 2023-09-25,11:50:01.000,268,10997316,13125,0,1695642600,13062.304904519995,56.12016779999976,53519.35963176001 2023-09-25,11:50:02.000,268,10997360,13245,0,1695642601,13062.358795,56.0144308500021,53519.33867040001 2023-09-25,11:50:03.000,268,10997330,13125,0,1695642602,13062.39247654999,55.915743030003796,53519.26879920001 2023-09-25,11:50:04.000,268,10997346,12965,0,1695642603,13062.493521199991,55.8029569499995,53519.25482496 2023-09-25,11:50:05.000,268,10997366,13165,0,1695642604,13062.581093230001,55.753613040003984,53519.24085072001 2023-09-25,11:50:06.000,268,10997361,13045,0,1695642605,13062.634983709992,55.746563910004625,53519.18495376 2023-09-25,11:50:07.000,268,10997326,13205,0,1695642606,13062.715819429992,55.683121740003116,53519.17097952001 2023-09-25,11:50:08.000,268,10997344,13005,0,1695642607,13062.769709909997,55.654925219998404,53519.25482496 2023-09-25,11:50:09.000,268,10997313,13045,0,1695642608,13062.749500979997,55.63377783000033,53519.15700528 2023-09-25,11:50:10.000,268,10997341,13365,0,1695642609,13062.715819429992,55.63377783000033,53519.10110832001 2023-09-25,11:50:11.000,268,10997315,13325,0,1695642610,13062.641720020001,55.654925219998404,53519.080146960005 2023-09-25,11:50:12.000,268,10997321,13245,0,1695642611,13062.527202749996,55.647876089999045,53518.982327280006 2023-09-25,11:50:13.000,268,10997330,13285,0,1695642612,13062.325113449995,55.6690234800044,53518.9194432 2023-09-25,11:50:14.000,268,10997346,13445,0,1695642613,13062.23754142,55.704269130001194,53519.04521136 2023-09-25,11:50:15.000,268,10997332,13325,0,1695642614,13062.015243189999,55.746563910004625,53518.9893144 2023-09-25,11:50:16.000,268,10997350,13285,0,1695642615,13061.765999720003,55.8029569499995,53518.96835304 2023-09-25,11:50:17.000,268,10997309,13245,0,1695642616,13061.429184219996,55.78885869000078,53518.92643032001 2023-09-25,11:50:18.000,268,10997382,13285,0,1695642617,13061.17994075,55.73246564999863,53518.89149472 2023-09-25,11:50:19.000,268,10997346,13525,0,1695642618,13060.93069727999,55.72541651999927,53518.93341744001 2023-09-25,11:50:20.000,268,10997329,13245,0,1695642619,13060.681453809993,55.704269130001194,53518.82162352 2023-09-25,11:50:21.000,268,10997339,12925,0,1695642620,13060.418737719992,55.640826959999686,53518.87053336 2023-09-25,11:50:22.000,268,10997339,13405,0,1695642621,13060.182966870001,55.57738478999818,53518.7797008 2023-09-25,11:50:23.000,268,10997344,13205,0,1695642622,13059.967404949995,55.54918827000074,53518.76572656001 2023-09-25,11:50:24.000,268,10997366,13045,0,1695642623,13059.866360299995,55.471647840000514,53518.83559776001 2023-09-25,11:50:25.000,268,10997315,13165,0,1695642624,13059.617116829999,55.40115653999965,53518.73777808001 2023-09-25,11:50:26.000,268,10997329,13245,0,1695642625,13059.502599559994,55.35886176000349,53518.65393264 2023-09-25,11:50:27.000,268,10997338,12965,0,1695642626,13059.320719189993,55.30246872000134,53518.577074320005 2023-09-25,11:50:28.000,268,10997356,13445,0,1695642627,13059.212938229997,55.27427220000391,53518.55611296 2023-09-25,11:50:29.000,268,10997340,13325,0,1695642628,13059.132102509997,55.26722307000455,53518.59104856001 2023-09-25,11:50:30.000,268,10997330,13365,0,1695642629,13059.111893579997,55.22492829000112,53518.51419024 2023-09-25,11:50:31.000,268,10997340,13565,0,1695642630,13059.051266789997,55.239026549999835,53518.45130616001 2023-09-25,11:50:32.000,268,10997321,13165,0,1695642631,13059.017585239992,55.246075679999194,53518.41637056 2023-09-25,11:50:33.000,268,10997325,13125,0,1695642632,13058.916540589991,55.25312480999855,53518.26964104 2023-09-25,11:50:34.000,268,10997309,13285,0,1695642633,13058.896331659991,55.295419590001984,53518.21374408001 2023-09-25,11:50:35.000,268,10997301,13325,0,1695642634,13058.956958449991,55.27427220000391,53518.30457664001 2023-09-25,11:50:36.000,268,10997334,13085,0,1695642635,13058.983903690001,55.35886176000349,53518.19976984 2023-09-25,11:50:37.000,268,10997332,13365,0,1695642636,13059.010848929996,55.457549580001796,53518.17182136 2023-09-25,11:50:38.000,268,10997345,13365,0,1695642637,13059.010848929996,55.471647840000514,53518.074001680005 2023-09-25,11:50:39.000,268,10997315,13445,0,1695642638,13059.064739410001,55.5562374000001,53518.0809888 2023-09-25,11:50:40.000,268,10997332,13245,0,1695642639,13059.125366200002,55.647876089999045,53518.12989864 2023-09-25,11:50:41.000,268,10997360,13085,0,1695642640,13059.138838819992,55.78885869000078,53518.10195016 2023-09-25,11:50:42.000,268,10997332,13405,0,1695642641,13059.091684649997,55.85230086000229,53518.00413048 2023-09-25,11:50:43.000,268,10997296,13525,0,1695642642,13058.983903690001,55.94393955000123,53517.92727216001 2023-09-25,11:50:44.000,268,10997326,13365,0,1695642643,13059.004112620001,56.03557824000018,53517.88534944 2023-09-25,11:50:45.000,268,10997349,13285,0,1695642644,13059.017585239992,56.03557824000018,53517.92727216001 2023-09-25,11:50:46.000,268,10997367,13365,0,1695642645,13059.004112620001,56.19770822999999,53517.955220640004 2023-09-25,11:50:47.000,268,10997301,12925,0,1695642646,13058.943485830001,56.2611504000015,53517.89233656 2023-09-25,11:50:48.000,268,10997297,13165,0,1695642647,13058.876122729991,56.282297789999575,53517.77355552 2023-09-25,11:50:49.000,268,10997387,13365,0,1695642648,13058.869386419996,56.275248660000216,53517.857400960005 2023-09-25,11:50:50.000,268,10997317,13565,0,1695642649,13058.77507807999,56.31049431000429,53517.74560704 2023-09-25,11:50:51.000,268,10997306,13365,0,1695642650,13058.74139653,56.31754344000365,53517.71765856 2023-09-25,11:50:52.000,268,10997317,13045,0,1695642651,13058.64035188,56.388034740004514,53517.689710080005 2023-09-25,11:50:53.000,268,10997320,13325,0,1695642652,13058.53257091999,56.34573996000108,53517.65477448 2023-09-25,11:50:54.000,268,10997276,13165,0,1695642653,13058.465207819994,56.40213300000323,53517.689710080005 2023-09-25,11:50:55.000,268,10997376,13205,0,1695642654,13058.364163169994,56.388034740004514,53517.67573584 2023-09-25,11:50:56.000,268,10997367,12965,0,1695642655,13058.222700659993,56.39508387000387,53517.64778736 2023-09-25,11:50:57.000,268,10997286,13045,0,1695642656,13058.148601249988,56.39508387000387,53517.59887752 2023-09-25,11:50:58.000,268,10997309,13405,0,1695642657,13058.034083979997,56.3598382199998,53517.57791616 2023-09-25,11:50:59.000,268,10997376,13045,0,1695642658,13057.939775639992,56.275248660000216,53517.626826 2023-09-25,11:51:00.000,268,10997324,13285,0,1695642659,13057.879148849992,56.21885561999807,53517.59887752 2023-09-25,11:51:01.000,268,10997307,13005,0,1695642660,13057.825258370001,56.113118670000404,53517.59189040001 2023-09-25,11:51:02.000,268,10997343,13485,0,1695642661,13057.751158959996,56.07082389000425,53517.60586464 2023-09-25,11:51:03.000,268,10997342,13205,0,1695642662,13057.771367889996,56.02147998000146,53517.60586464 2023-09-25,11:51:04.000,268,10997320,13245,0,1695642663,13057.805049440001,56.02852911000082,53517.626826 2023-09-25,11:51:05.000,268,10997330,13405,0,1695642664,13057.791576819996,55.99328346000402,53517.56394192001 2023-09-25,11:51:06.000,268,10997308,13205,0,1695642665,13057.845467300001,55.97918519999803,53517.4870836 2023-09-25,11:51:07.000,268,10997329,13285,0,1695642666,13057.899357779992,55.96508693999931,53517.54298056001 2023-09-25,11:51:08.000,268,10997336,13285,0,1695642667,13057.899357779992,55.96508693999931,53517.452148000004 2023-09-25,11:51:09.000,268,10997366,13285,0,1695642668,13058.094710769998,55.98623433000466,53517.56394192001 2023-09-25,11:51:10.000,268,10997351,12925,0,1695642669,13058.229436969988,55.97213606999867,53517.54996768 2023-09-25,11:51:11.000,268,10997355,13165,0,1695642670,13058.404581029994,55.94393955000123,53517.58490328001 2023-09-25,11:51:12.000,268,10997333,13285,0,1695642671,13058.55277984999,55.97213606999867,53517.53599344 2023-09-25,11:51:13.000,268,10997300,13685,0,1695642672,13058.64035188,55.929841290002514,53517.46612224001 2023-09-25,11:51:14.000,268,10997346,13445,0,1695642673,13058.909804279996,55.85230086000229,53517.51503208001 2023-09-25,11:51:15.000,268,10997353,13525,0,1695642674,13059.125366200002,55.746563910004625,53517.54996768 2023-09-25,11:51:16.000,268,10997277,13325,0,1695642675,13059.340928119993,55.704269130001194,53517.54996768 2023-09-25,11:51:17.000,268,10997350,13325,0,1695642676,13059.435236459998,55.60558131000289,53517.51503208001 2023-09-25,11:51:18.000,268,10997319,13405,0,1695642677,13059.657534689999,55.54213914000138,53517.52900632 2023-09-25,11:51:19.000,268,10997340,13485,0,1695642678,13059.95393232999,55.44345132000308,53517.626826 2023-09-25,11:51:20.000,268,10997318,13285,0,1695642679,13060.108867459996,55.33066523999878,53517.619838880004 2023-09-25,11:51:21.000,268,10997337,13405,0,1695642680,13060.230121039996,55.22492829000112,53517.640800240006 2023-09-25,11:51:22.000,268,10997332,13285,0,1695642681,13060.351374619997,55.105093080004735,53517.56394192001 2023-09-25,11:51:23.000,268,10997341,13445,0,1695642682,13060.445682960002,54.97820874000172,53517.61285176001 2023-09-25,11:51:24.000,268,10997304,13285,0,1695642683,13060.486100820002,54.79493136000383,53517.56394192001 2023-09-25,11:51:25.000,268,10997333,13365,0,1695642684,13060.573672849998,54.703292670004885,53517.61285176001 2023-09-25,11:51:26.000,268,10997352,13245,0,1695642685,13060.694926429998,54.52001528999972,53517.66176160001 2023-09-25,11:51:27.000,268,10997316,13205,0,1695642686,13060.769025839989,54.40018008000334,53517.70368432 2023-09-25,11:51:28.000,268,10997299,13285,0,1695642687,13060.795971079999,54.245099220002885,53517.6966972 2023-09-25,11:51:29.000,268,10997350,13325,0,1695642688,13060.701662739993,54.012477930002206,53517.689710080005 2023-09-25,11:51:30.000,268,10997343,13165,0,1695642689,13060.654508569998,53.77280751000217,53517.626826 2023-09-25,11:51:31.000,268,10997336,13525,0,1695642690,13060.593881779998,53.568382739998924,53517.66176160001 2023-09-25,11:51:32.000,268,10997383,12925,0,1695642691,13060.513046059998,53.30051580000145,53517.626826 2023-09-25,11:51:33.000,268,10997344,13205,0,1695642692,13060.418737719992,53.06084538000141,53517.50105784 2023-09-25,11:51:34.000,268,10997353,13125,0,1695642693,13060.337901999992,52.757732789999864,53517.54298056001 2023-09-25,11:51:35.000,268,10997287,13125,0,1695642694,13060.169494249996,52.48281672000303,53517.50105784 2023-09-25,11:51:36.000,268,10997338,12965,0,1695642695,13060.03476804999,52.22904804000427,53517.49407072001 2023-09-25,11:51:37.000,268,10997318,13125,0,1695642696,13059.75184302999,51.932984580002085,53517.3822768 2023-09-25,11:51:38.000,268,10997324,13325,0,1695642697,13059.502599559994,51.61577373000182,53517.34035408 2023-09-25,11:51:39.000,268,10997301,13125,0,1695642698,13059.206201920002,51.28446462000284,53517.256508640006 2023-09-25,11:51:40.000,268,10997402,13485,0,1695642699,13058.896331659991,50.98135203000129,53517.17965032001 2023-09-25,11:51:41.000,268,10997332,13285,0,1695642700,13058.566252469995,50.67823943999974,53517.137727600006 2023-09-25,11:51:42.000,268,10997311,13325,0,1695642701,13058.236173279998,50.36807771999884,53516.94208824001 2023-09-25,11:51:43.000,268,10997342,13565,0,1695642702,13057.933039329997,50.079063390003284,53516.93510112 2023-09-25,11:51:44.000,268,10997303,13325,0,1695642703,13057.650114309996,49.853491230001964,53516.83029432 2023-09-25,11:51:45.000,268,10997317,13205,0,1695642704,13057.31329880999,49.613820810001926,53516.7883716 2023-09-25,11:51:46.000,268,10997328,13005,0,1695642705,13057.003428549993,49.444641690002754,53516.53683528001 2023-09-25,11:51:47.000,268,10997326,13165,0,1695642706,13056.680085669992,49.25431517999823,53516.397092880004 2023-09-25,11:51:48.000,268,10997331,13325,0,1695642707,13056.417369579991,49.09218518999842,53516.28529896 2023-09-25,11:51:49.000,268,10997320,13245,0,1695642708,13056.19507134999,48.930055199998606,53516.250363360006 2023-09-25,11:51:50.000,268,10997328,13845,0,1695642709,13055.986245739994,48.810219990002224,53516.082672480006 2023-09-25,11:51:51.000,268,10997312,13045,0,1695642710,13055.723529649993,48.67628651999985,53515.99882704 2023-09-25,11:51:52.000,268,10997352,13165,0,1695642711,13055.507967730002,48.55645131000347,53515.85209752 2023-09-25,11:51:53.000,268,10997320,12965,0,1695642712,13055.17788853999,48.535303919998114,53515.69139376 2023-09-25,11:51:54.000,268,10997342,13605,0,1695642713,13054.93538137999,48.47891088000324,53515.67043240001 2023-09-25,11:51:55.000,268,10997346,13245,0,1695642714,13054.638983739998,48.40841958000237,53515.52370288 2023-09-25,11:51:56.000,268,10997325,13125,0,1695642715,13054.288695620002,48.344977410000865,53515.356012 2023-09-25,11:51:57.000,268,10997352,13285,0,1695642716,13053.87778070999,48.288584369998716,53515.18832112 2023-09-25,11:51:58.000,268,10997365,13125,0,1695642717,13053.507283659994,48.19694567999977,53515.104475680004 2023-09-25,11:51:59.000,268,10997319,13525,0,1695642718,13053.197413399997,48.19694567999977,53515.076527200006 2023-09-25,11:52:00.000,268,10997335,13085,0,1695642719,13052.80670742,48.126454379998904,53514.92979768001 2023-09-25,11:52:01.000,268,10997331,13245,0,1695642720,13052.41600143999,48.04891394999868,53514.77608104 2023-09-25,11:52:02.000,268,10997330,13125,0,1695642721,13052.052240700003,47.985471780004445,53514.573454560006 2023-09-25,11:52:03.000,268,10997338,13205,0,1695642722,13051.661534719991,47.91498048000358,53514.4127508 2023-09-25,11:52:04.000,268,10997342,13245,0,1695642723,13051.392082319995,47.83744005000335,53514.18916296001 2023-09-25,11:52:05.000,268,10997344,13245,0,1695642724,13051.102420989999,47.73170309999841,53514.12627888 2023-09-25,11:52:06.000,268,10997343,13005,0,1695642725,13050.765605489993,47.6823591900029,53513.97954936 2023-09-25,11:52:07.000,268,10997338,13285,0,1695642726,13050.428789990001,47.541376590001164,53513.76993576 2023-09-25,11:52:08.000,268,10997346,13285,0,1695642727,13050.112183419995,47.45678703000158,53513.63019336 2023-09-25,11:52:09.000,268,10997347,13325,0,1695642728,13049.835994709989,47.308755300000485,53513.51141232 2023-09-25,11:52:10.000,268,10997303,13325,0,1695642729,13049.532860760002,47.23826399999962,53513.26686312 2023-09-25,11:52:11.000,268,10997334,13245,0,1695642730,13049.303826219992,47.14662531000067,53513.113146480006 2023-09-25,11:52:12.000,268,10997319,13445,0,1695642731,13049.014164889995,47.02679010000429,53512.91750712001 2023-09-25,11:52:13.000,268,10997347,13325,0,1695642732,13048.73797617999,46.97039706000214,53512.70090640001 2023-09-25,11:52:14.000,268,10997318,13365,0,1695642733,13048.495469019988,46.906954890000634,53512.62404808 2023-09-25,11:52:15.000,268,10997298,13365,0,1695642734,13048.293379720002,46.82941446000041,53512.41443448001 2023-09-25,11:52:16.000,268,10997311,13245,0,1695642735,13048.077817799996,46.77302141999826,53512.19084664 2023-09-25,11:52:17.000,268,10997375,13285,0,1695642736,13047.84204694999,46.674333599999954,53512.05110424001 2023-09-25,11:52:18.000,268,10997334,13365,0,1695642737,13047.754474919995,46.610891429998446,53511.834503519996 2023-09-25,11:52:19.000,268,10997354,13205,0,1695642738,13047.68037550999,46.52630186999886,53511.63886416 2023-09-25,11:52:20.000,268,10997354,13445,0,1695642739,13047.66690289,46.498105350001424,53511.47816040001 2023-09-25,11:52:21.000,268,10997339,13005,0,1695642740,13047.72752968,46.4205649200012,53511.31046952001 2023-09-25,11:52:22.000,268,10997300,13165,0,1695642741,13047.774683849995,46.4205649200012,53511.051946080006 2023-09-25,11:52:23.000,268,10997357,13445,0,1695642742,13047.943091599991,46.39941753000312,53510.89124232 2023-09-25,11:52:24.000,268,10997334,13085,0,1695642743,13048.145180899992,46.36417187999905,53510.75848704001 2023-09-25,11:52:25.000,268,10997356,13365,0,1695642744,13048.306852339992,46.37122100999841,53510.6047704 2023-09-25,11:52:26.000,268,10997345,13245,0,1695642745,13048.515677949988,46.39941753000312,53510.40913104 2023-09-25,11:52:27.000,268,10997364,13405,0,1695642746,13048.67734938999,46.3853192700044,53510.18554320001 2023-09-25,11:52:28.000,268,10997386,13125,0,1695642747,13048.92659286,46.37122100999841,53509.98291672 2023-09-25,11:52:29.000,268,10997338,13005,0,1695642748,13049.249935740001,46.41351579000184,53509.927019760005 2023-09-25,11:52:30.000,268,10997364,13605,0,1695642749,13049.512651830002,46.42761405000056,53509.822212959996 2023-09-25,11:52:31.000,268,10997385,13285,0,1695642750,13049.815785779989,46.441712309999275,53509.66849632 2023-09-25,11:52:32.000,268,10997347,13445,0,1695642751,13050.05829293999,46.46990883000399,53509.521766800004 2023-09-25,11:52:33.000,268,10997383,13325,0,1695642752,13050.213228069995,46.498105350001424,53509.40298576 2023-09-25,11:52:34.000,268,10997346,12965,0,1695642753,13050.428789990001,46.52630186999886,53509.28420472 2023-09-25,11:52:35.000,268,10997345,12925,0,1695642754,13050.637615599997,46.47695796000335,53509.11651384 2023-09-25,11:52:36.000,268,10997336,13165,0,1695642755,13050.758869179997,46.46285970000463,53509.018694160004 2023-09-25,11:52:37.000,268,10997288,13245,0,1695642756,13050.846441209993,46.41351579000184,53508.83702904 2023-09-25,11:52:38.000,268,10997293,13365,0,1695642757,13051.014848959989,46.37122100999841,53508.8579904 2023-09-25,11:52:39.000,268,10997353,13005,0,1695642758,13051.13610253999,46.265484060000745,53508.76715784 2023-09-25,11:52:40.000,268,10997297,13245,0,1695642759,13051.15631146999,46.16679624000244,53508.64138968 2023-09-25,11:52:41.000,268,10997375,13245,0,1695642760,13051.250619809995,46.06105929000478,53508.59247984 2023-09-25,11:52:42.000,268,10997332,13085,0,1695642761,13051.25735611999,45.93417495000176,53508.48767304001 2023-09-25,11:52:43.000,268,10997319,13325,0,1695642762,13051.27756504999,45.807290609998745,53508.34094352001 2023-09-25,11:52:44.000,268,10997336,13045,0,1695642763,13051.27756504999,45.666308010004286,53508.16626552 2023-09-25,11:52:45.000,268,10997304,13605,0,1695642764,13051.38534601,45.49007975999848,53508.16626552 2023-09-25,11:52:46.000,268,10997282,13085,0,1695642765,13051.412291249995,45.34204803000466,53508.06145872 2023-09-25,11:52:47.000,268,10997265,13285,0,1695642766,13051.46618173,45.17991804000485,53507.94267768 2023-09-25,11:52:48.000,268,10997303,13245,0,1695642767,13051.513335899996,45.10237761000462,53507.83787088001 2023-09-25,11:52:49.000,268,10997359,13285,0,1695642768,13051.62785317,44.982542400000966,53507.7749868 2023-09-25,11:52:50.000,268,10997311,13085,0,1695642769,13051.695216269996,44.94024762000481,53507.73306408 2023-09-25,11:52:51.000,268,10997321,13405,0,1695642770,13051.850151400002,44.820412410001154,53507.628257280005 2023-09-25,11:52:52.000,268,10997344,13405,0,1695642771,13052.005086529993,44.820412410001154,53507.509476240004 2023-09-25,11:52:53.000,268,10997317,13325,0,1695642772,13052.213912139989,44.82746154000051,53507.37672096 2023-09-25,11:52:54.000,268,10997360,13245,0,1695642773,13052.45641929999,44.82746154000051,53507.341785360004 2023-09-25,11:52:55.000,268,10997307,13085,0,1695642774,13052.773025869996,44.79221589000372,53507.292875520005 2023-09-25,11:52:56.000,268,10997342,13165,0,1695642775,13053.035741959997,44.8768054500033,53507.20903008 2023-09-25,11:52:57.000,268,10997364,13525,0,1695642776,13053.365821149993,44.9120511000001,53507.06928768001 2023-09-25,11:52:58.000,268,10997363,13085,0,1695642777,13053.769999749995,45.031886310003756,53507.0413392 2023-09-25,11:52:59.000,268,10997326,13285,0,1695642778,13054.147233110001,45.20106543000293,53506.92255816 2023-09-25,11:53:00.000,268,10997328,13125,0,1695642779,13054.578356949998,45.34204803000466,53506.89460968 2023-09-25,11:53:01.000,268,10997379,12965,0,1695642780,13054.95559030999,45.46188324000104,53506.81076424001 2023-09-25,11:53:02.000,268,10997327,13205,0,1695642781,13055.305878430001,45.60991497000214,53506.68499608001 2023-09-25,11:53:03.000,268,10997306,13285,0,1695642782,13055.750474889988,45.76499583000259,53506.65006048 2023-09-25,11:53:04.000,268,10997322,13005,0,1695642783,13056.13444455999,45.905978430004325,53506.70595744 2023-09-25,11:53:05.000,268,10997332,13405,0,1695642784,13056.471260059996,46.01876451000135,53506.61512488001 2023-09-25,11:53:06.000,268,10997318,13205,0,1695642785,13056.808075560002,46.15269798000372,53506.622112000005 2023-09-25,11:53:07.000,268,10997298,13165,0,1695642786,13057.016901169998,46.24433667000267,53506.53127944 2023-09-25,11:53:08.000,268,10997349,13165,0,1695642787,13057.21225415999,46.35007362000033,53506.51031808 2023-09-25,11:53:09.000,268,10997368,12925,0,1695642788,13057.50191549,46.40646666000248,53506.54525368001 2023-09-25,11:53:10.000,268,10997315,13045,0,1695642789,13057.697268479991,46.46990883000399,53506.5871764 2023-09-25,11:53:11.000,268,10997360,13285,0,1695642790,13057.865676230002,46.57564578000165,53506.56621504001 2023-09-25,11:53:12.000,268,10997332,13005,0,1695642791,13057.993666119997,46.617940559997805,53506.48935672 2023-09-25,11:53:13.000,268,10997363,13125,0,1695642792,13058.121656009993,46.65318621000188,53506.39852416001 2023-09-25,11:53:14.000,268,10997362,13165,0,1695642793,13058.222700659993,46.70253012000467,53506.405511280005 2023-09-25,11:53:15.000,268,10997286,13325,0,1695642794,13058.290063759989,46.75187403000018,53506.37057568 2023-09-25,11:53:16.000,268,10997365,13085,0,1695642795,13058.404581029994,46.80121794000297,53506.356601440006 2023-09-25,11:53:17.000,268,10997333,13525,0,1695642796,13058.418053649999,46.88580750000256,53506.27974312001 2023-09-25,11:53:18.000,268,10997361,13165,0,1695642797,13058.485416749994,46.93515140999807,53506.23083328001 2023-09-25,11:53:19.000,268,10997318,13245,0,1695642798,13058.63361556999,47.019740969997656,53506.31467872 2023-09-25,11:53:20.000,268,10997350,13085,0,1695642799,13058.66056081,47.069084880000446,53506.31467872 2023-09-25,11:53:21.000,268,10997338,13205,0,1695642800,13058.707714979995,47.10433053000452,53506.25179464 2023-09-25,11:53:22.000,268,10997332,13565,0,1695642801,13058.74139653,47.17482182999811,53506.14698784 2023-09-25,11:53:23.000,268,10997345,13245,0,1695642802,13058.788550699996,47.23121487000026,53506.15397496 2023-09-25,11:53:24.000,268,10997333,13565,0,1695642803,13058.828968559996,47.245313129998976,53506.18192344001 2023-09-25,11:53:25.000,268,10997304,13245,0,1695642804,13058.990639999996,47.27350965000369,53506.22384616 2023-09-25,11:53:26.000,268,10997363,13285,0,1695642805,13059.064739410001,47.351050080003915,53506.167949200004 2023-09-25,11:53:27.000,268,10997334,13605,0,1695642806,13059.219674539992,47.39334486000007,53506.25179464 2023-09-25,11:53:28.000,268,10997315,13405,0,1695642807,13059.185992990002,47.41449224999815,53506.140000720006 2023-09-25,11:53:29.000,268,10997340,13045,0,1695642808,13059.347664430003,47.45678703000158,53506.15397496 2023-09-25,11:53:30.000,268,10997374,13245,0,1695642809,13059.374609669998,47.44268877000286,53506.19589768 2023-09-25,11:53:31.000,268,10997342,13165,0,1695642810,13059.421763839993,47.527278330002446,53506.19589768 2023-09-25,11:53:32.000,268,10997364,13205,0,1695642811,13059.441972769993,47.64711353999883,53506.070129520005 2023-09-25,11:53:33.000,268,10997321,13485,0,1695642812,13059.543017419994,47.79514526999992,53506.12602648 2023-09-25,11:53:34.000,268,10997288,13765,0,1695642813,13059.684479929994,47.85858744000143,53506.09109088001 2023-09-25,11:53:35.000,268,10997327,13165,0,1695642814,13059.85288767999,47.91498048000358,53506.19589768 2023-09-25,11:53:36.000,268,10997331,13325,0,1695642815,13059.97414125999,48.06301221000467,53506.13301360001 2023-09-25,11:53:37.000,268,10997346,13125,0,1695642816,13060.095394839991,48.18989655000041,53506.07711664 2023-09-25,11:53:38.000,268,10997375,13085,0,1695642817,13060.297484139992,48.337928280001506,53506.070129520005 2023-09-25,11:53:39.000,268,10997326,13245,0,1695642818,13060.506309750002,48.45776348999789,53506.09109088001 2023-09-25,11:53:40.000,268,10997330,13285,0,1695642819,13060.708399049989,48.60579521999898,53506.10506512 2023-09-25,11:53:41.000,268,10997322,13365,0,1695642820,13060.89701573,48.73972869000136,53506.09109088001 2023-09-25,11:53:42.000,268,10997348,13245,0,1695642821,13061.03174192999,48.8313673800003,53506.05615528 2023-09-25,11:53:43.000,268,10997338,13405,0,1695642822,13061.227094919996,48.972349980002036,53506.140000720006 2023-09-25,11:53:44.000,268,10997350,13405,0,1695642823,13061.456129459992,49.021693890004826,53506.19589768 2023-09-25,11:53:45.000,268,10997344,13205,0,1695642824,13061.638009829992,49.07103780000034,53506.13301360001 2023-09-25,11:53:46.000,268,10997369,13405,0,1695642825,13061.873780679998,49.13447997000185,53506.167949200004 2023-09-25,11:53:47.000,268,10997319,12925,0,1695642826,13061.974825329999,49.162676489999285,53506.098078 2023-09-25,11:53:48.000,268,10997368,13005,0,1695642827,13062.17017831999,49.190873010004,53506.14698784 2023-09-25,11:53:49.000,268,10997343,13165,0,1695642828,13062.41942179,49.162676489999285,53506.24480752 2023-09-25,11:53:50.000,268,10997331,13485,0,1695642829,13062.547411679996,49.04989041000226,53506.25179464 2023-09-25,11:53:51.000,268,10997334,13405,0,1695642830,13062.850545629997,48.972349980002036,53506.30769160001 2023-09-25,11:53:52.000,268,10997297,13005,0,1695642831,13063.045898619988,48.82431825000094,53506.32865296001 2023-09-25,11:53:53.000,268,10997336,13165,0,1695642832,13063.234515299999,48.66923739000049,53506.25179464 2023-09-25,11:53:54.000,268,10997353,12965,0,1695642833,13063.47702246,48.50710740000068,53506.32865296001 2023-09-25,11:53:55.000,268,10997318,13205,0,1695642834,13063.746474859996,48.32383002000279,53506.335640080004 2023-09-25,11:53:56.000,268,10997337,13085,0,1695642835,13064.063081430002,48.175798290001694,53506.356601440006 2023-09-25,11:53:57.000,268,10997298,13445,0,1695642836,13064.285379659988,47.985471780004445,53506.356601440006 2023-09-25,11:53:58.000,268,10997334,13165,0,1695642837,13064.601986229995,47.77399788000184,53506.38454992 2023-09-25,11:53:59.000,268,10997321,13285,0,1695642838,13064.89164755999,47.5695731099986,53506.503330960004 2023-09-25,11:54:00.000,268,10997316,13365,0,1695642839,13065.147627339997,47.32990268999856,53506.48935672 2023-09-25,11:54:01.000,268,10997350,13365,0,1695642840,13065.349716639997,47.09728139999788,53506.524292320006 2023-09-25,11:54:02.000,268,10997354,13565,0,1695642841,13065.437288669993,46.8787583700032,53506.4823696 2023-09-25,11:54:03.000,268,10997300,13165,0,1695642842,13065.578751179994,46.64613708000252,53506.503330960004 2023-09-25,11:54:04.000,268,10997334,13285,0,1695642843,13065.673059519999,46.40646666000248,53506.53826656 2023-09-25,11:54:05.000,268,10997337,13165,0,1695642844,13065.760631549994,46.209091019998596,53506.60813776 2023-09-25,11:54:06.000,268,10997294,13285,0,1695642845,13065.760631549994,45.99761712000327,53506.58018928 2023-09-25,11:54:07.000,268,10997336,13605,0,1695642846,13065.7943131,45.814339739998104,53506.622112000005 2023-09-25,11:54:08.000,268,10997332,13445,0,1695642847,13065.85493989,45.574669319998065,53506.73390592001 2023-09-25,11:54:09.000,268,10997259,13285,0,1695642848,13065.87514882,45.398441069999535,53506.73390592001 2023-09-25,11:54:10.000,268,10997319,13485,0,1695642849,13065.91556668,45.229261950000364,53506.67800896 2023-09-25,11:54:11.000,268,10997367,13605,0,1695642850,13065.90883036999,45.038935440003115,53506.691983200006 2023-09-25,11:54:12.000,268,10997324,13325,0,1695642851,13065.942511919995,44.88385458000266,53506.63608624001 2023-09-25,11:54:13.000,268,10997349,13645,0,1695642852,13065.962720849995,44.73582285000157,53506.68499608001 2023-09-25,11:54:14.000,268,10997320,13445,0,1695642853,13066.063765499995,44.60893850999855,53506.77582864 2023-09-25,11:54:15.000,268,10997373,13205,0,1695642854,13066.083974429996,44.46795591000409,53506.76884152 2023-09-25,11:54:16.000,268,10997345,13245,0,1695642855,13066.07723812,44.319924180003,53506.71993168 2023-09-25,11:54:17.000,268,10997315,13205,0,1695642856,13066.11765598,44.16484332000255,53506.75486728 2023-09-25,11:54:18.000,268,10997323,13045,0,1695642857,13066.07050180999,44.04500810999889,53506.69897032 2023-09-25,11:54:19.000,268,10997316,13165,0,1695642858,13065.9964024,43.861730730001,53506.70595744 2023-09-25,11:54:20.000,268,10997325,13245,0,1695642859,13065.902094059995,43.727797259998624,53506.62909912 2023-09-25,11:54:21.000,268,10997340,13485,0,1695642860,13065.861676199995,43.593863790003525,53506.70595744 2023-09-25,11:54:22.000,268,10997332,13165,0,1695642861,13065.75389524,43.42468467000435,53506.64307336001 2023-09-25,11:54:23.000,268,10997389,13125,0,1695642862,13065.733686309999,43.27665294000326,53506.671021840004 2023-09-25,11:54:24.000,268,10997301,13245,0,1695642863,13065.693268449999,43.14976860000024,53506.70595744 2023-09-25,11:54:25.000,268,10997303,13245,0,1695642864,13065.639377969994,43.05108078000194,53506.671021840004 2023-09-25,11:54:26.000,268,10997325,12925,0,1695642865,13065.511388079998,42.93829470000492,53506.66403472001 2023-09-25,11:54:27.000,268,10997370,13445,0,1695642866,13065.444024979988,42.83255774999998,53506.60115064 2023-09-25,11:54:28.000,268,10997349,13165,0,1695642867,13065.376661879993,42.733869930001674,53506.5522408 2023-09-25,11:54:29.000,268,10997361,13085,0,1695642868,13065.369925569998,42.64223124000273,53506.5522408 2023-09-25,11:54:30.000,268,10997319,13445,0,1695642869,13065.349716639997,42.543543420004426,53506.56621504001 2023-09-25,11:54:31.000,268,10997333,13005,0,1695642870,13065.275617229992,42.4660029900042,53506.53127944 2023-09-25,11:54:32.000,268,10997333,13325,0,1695642871,13065.201517820002,42.36731516999862,53506.524292320006 2023-09-25,11:54:33.000,268,10997282,13125,0,1695642872,13065.012901139991,42.34616778000054,53506.39852416001 2023-09-25,11:54:34.000,268,10997329,13285,0,1695642873,13065.019637450001,42.282725609999034,53506.37057568 2023-09-25,11:54:35.000,268,10997285,13165,0,1695642874,13064.85122969999,42.22633257000416,53506.37756280001 2023-09-25,11:54:36.000,268,10997335,13205,0,1695642875,13064.75692136,42.18403779000073,53506.37756280001 2023-09-25,11:54:37.000,268,10997328,13165,0,1695642876,13064.541359439994,42.141743010004575,53506.335640080004 2023-09-25,11:54:38.000,268,10997345,13405,0,1695642877,13064.413369549999,42.05715344999771,53506.34961432001 2023-09-25,11:54:39.000,268,10997288,13045,0,1695642878,13064.312324899998,42.02895693000028,53506.39852416001 2023-09-25,11:54:40.000,268,10997345,12925,0,1695642879,13064.157389769993,41.99371128000348,53506.286730240005 2023-09-25,11:54:41.000,268,10997281,12965,0,1695642880,13063.948564159997,41.93026911000197,53506.30769160001 2023-09-25,11:54:42.000,268,10997296,13045,0,1695642881,13063.726265929996,41.852728680001746,53506.188910560006 2023-09-25,11:54:43.000,268,10997345,13045,0,1695642882,13063.483758769995,41.7963356399996,53506.14698784 2023-09-25,11:54:44.000,268,10997339,13285,0,1695642883,13063.30861470999,41.71879520999937,53506.140000720006 2023-09-25,11:54:45.000,268,10997267,13325,0,1695642884,13063.079580169993,41.6483039099985,53506.07711664 2023-09-25,11:54:46.000,268,10997298,13245,0,1695642885,13062.857281939992,41.60600913000235,53505.97929696 2023-09-25,11:54:47.000,268,10997349,13365,0,1695642886,13062.688874189997,41.53551783000148,53506.04916816 2023-09-25,11:54:48.000,268,10997296,13285,0,1695642887,13062.47331226999,41.415682619997824,53506.0282068 2023-09-25,11:54:49.000,268,10997329,13285,0,1695642888,13062.17691463,41.35928958000295,53505.94436136001 2023-09-25,11:54:50.000,268,10997331,13205,0,1695642889,13061.920934849994,41.31699479999952,53505.77667048001 2023-09-25,11:54:51.000,268,10997328,13045,0,1695642890,13061.705372930002,41.24650349999865,53505.8185932 2023-09-25,11:54:52.000,268,10997325,13285,0,1695642891,13061.483074700001,41.176012199997786,53505.664876560004 2023-09-25,11:54:53.000,268,10997335,13005,0,1695642892,13061.22035861,41.105520900004194,53505.636928080006 2023-09-25,11:54:54.000,268,10997312,13165,0,1695642893,13061.126050269995,41.049127860002045,53505.6439152 2023-09-25,11:54:55.000,268,10997318,13285,0,1695642894,13060.97111513999,40.97863656000118,53505.59500536 2023-09-25,11:54:56.000,268,10997338,13205,0,1695642895,13060.742080599994,40.872899610003515,53505.497185680004 2023-09-25,11:54:57.000,268,10997353,13365,0,1695642896,13060.667981189988,40.816506570001366,53505.54609552 2023-09-25,11:54:58.000,268,10997337,13205,0,1695642897,13060.580409159993,40.71781875000306,53505.469237200006 2023-09-25,11:54:59.000,268,10997318,13245,0,1695642898,13060.425474030002,40.65437658000155,53505.31552056 2023-09-25,11:55:00.000,268,10997325,13165,0,1695642899,13060.405265100002,40.54863963000389,53505.38539176 2023-09-25,11:55:01.000,268,10997351,13285,0,1695642900,13060.358110929992,40.4992957200011,53505.399366000005 2023-09-25,11:55:02.000,268,10997343,13285,0,1695642901,13060.236857349992,40.44995180999831,53505.35744328 2023-09-25,11:55:03.000,268,10997311,13205,0,1695642902,13060.189703179996,40.4006079000028,53505.28757208 2023-09-25,11:55:04.000,268,10997344,13045,0,1695642903,13060.189703179996,40.38650964000408,53505.28757208 2023-09-25,11:55:05.000,268,10997337,12805,0,1695642904,13060.12234008,40.30896921000385,53505.22468800001 2023-09-25,11:55:06.000,268,10997300,13125,0,1695642905,13059.967404949995,40.27372355999978,53505.09891984 2023-09-25,11:55:07.000,268,10997310,13285,0,1695642906,13059.886569229995,40.16093748000276,53505.14084256 2023-09-25,11:55:08.000,268,10997310,13165,0,1695642907,13059.825942439995,40.132740959998046,53505.14084256 2023-09-25,11:55:09.000,268,10997305,13045,0,1695642908,13059.67774362,40.04815139999846,53505.015074400006 2023-09-25,11:55:10.000,268,10997310,13165,0,1695642909,13059.65079837999,39.998807490002946,53505.14084256 2023-09-25,11:55:11.000,268,10997341,13045,0,1695642910,13059.462181699993,39.92831619000208,53505.14782968 2023-09-25,11:55:12.000,268,10997366,13285,0,1695642911,13059.293773949998,39.822579240004416,53505.04302288 2023-09-25,11:55:13.000,268,10997368,13045,0,1695642912,13059.078212029992,39.70979316000012,53505.03603576001 2023-09-25,11:55:14.000,268,10997316,13085,0,1695642913,13058.876122729991,39.62520360000053,53505.00808728001 2023-09-25,11:55:15.000,268,10997298,13085,0,1695642914,13058.70097867,39.554712299999665,53505.05001 2023-09-25,11:55:16.000,268,10997331,13525,0,1695642915,13058.41131733999,39.49831926000479,53504.9102676 2023-09-25,11:55:17.000,268,10997329,12925,0,1695642916,13058.168810179988,39.38553318000049,53504.945203200004 2023-09-25,11:55:18.000,268,10997314,13325,0,1695642917,13057.973457189997,39.28684536000219,53504.9801388 2023-09-25,11:55:19.000,268,10997287,13285,0,1695642918,13057.730950029996,39.23045232000004,53505.02206152 2023-09-25,11:55:20.000,268,10997344,13285,0,1695642919,13057.45476131999,39.24455057999876,53504.945203200004 2023-09-25,11:55:21.000,268,10997340,13085,0,1695642920,13057.218990469999,39.181108410004526,53504.966164560006 2023-09-25,11:55:22.000,268,10997357,13285,0,1695642921,13056.922592829993,39.11061711000366,53504.86834488001 2023-09-25,11:55:23.000,268,10997347,13365,0,1695642922,13056.599249949992,39.089469719998306,53504.728602480005 2023-09-25,11:55:24.000,268,10997332,13445,0,1695642923,13056.370215409996,39.018978420004714,53504.71462824 2023-09-25,11:55:25.000,268,10997335,13205,0,1695642924,13056.11423562999,38.962585380002565,53504.70764112 2023-09-25,11:55:26.000,268,10997339,13205,0,1695642925,13055.918882639999,38.927339729998494,53504.71462824 2023-09-25,11:55:27.000,268,10997349,13445,0,1695642926,13055.642693929993,38.88504495000234,53504.67270552001 2023-09-25,11:55:28.000,268,10997325,13245,0,1695642927,13055.393450459997,38.84979929999827,53504.6657184 2023-09-25,11:55:29.000,268,10997365,13525,0,1695642928,13055.17788853999,38.80750452000211,53504.63776992 2023-09-25,11:55:30.000,268,10997296,13245,0,1695642929,13054.99600816999,38.779308000004676,53504.55392448001 2023-09-25,11:55:31.000,268,10997306,13485,0,1695642930,13054.766973629994,38.72291496000253,53504.53995024 2023-09-25,11:55:32.000,268,10997382,13165,0,1695642931,13054.558148019998,38.67357104999974,53504.43514344001 2023-09-25,11:55:33.000,268,10997358,13165,0,1695642932,13054.376267649997,38.65242366000166,53504.38623360001 2023-09-25,11:55:34.000,268,10997318,13165,0,1695642933,13054.349322410002,38.57488323000143,53504.40020784 2023-09-25,11:55:35.000,268,10997310,13085,0,1695642934,13054.187650970001,38.518490189999284,53504.37924648 2023-09-25,11:55:36.000,268,10997330,13005,0,1695642935,13054.127024180001,38.455048019997776,53504.323349520004 2023-09-25,11:55:37.000,268,10997335,13205,0,1695642936,13053.999034289991,38.44094975999906,53504.24649120001 2023-09-25,11:55:38.000,268,10997347,13365,0,1695642937,13053.88451702,38.39160585000354,53504.19758136001 2023-09-25,11:55:39.000,268,10997350,13405,0,1695642938,13053.810417609995,38.31406542000332,53504.19059424 2023-09-25,11:55:40.000,268,10997346,13085,0,1695642939,13053.74305451,38.23652499000309,53504.127710160006 2023-09-25,11:55:41.000,268,10997321,13005,0,1695642940,13053.648746169994,38.13078803999815,53504.08578744 2023-09-25,11:55:42.000,268,10997292,13525,0,1695642941,13053.628537239994,38.06029674000456,53504.0368776 2023-09-25,11:55:43.000,268,10997313,13125,0,1695642942,13053.62180093,37.96865804999834,53504.09277456 2023-09-25,11:55:44.000,268,10997314,13245,0,1695642943,13053.581383069999,37.89111761999811,53504.07880032001 2023-09-25,11:55:45.000,268,10997324,13005,0,1695642944,13053.500547349999,37.82062632000452,53504.02290336 2023-09-25,11:55:46.000,268,10997306,13365,0,1695642945,13053.399502699998,37.72193849999894,53503.91809656 2023-09-25,11:55:47.000,268,10997318,13205,0,1695642946,13053.412975319989,37.63029981,53503.87617384 2023-09-25,11:55:48.000,268,10997319,13245,0,1695642947,13053.406239009993,37.517513730002975,53503.841238240006 2023-09-25,11:55:49.000,268,10997341,13165,0,1695642948,13053.359084839998,37.454071560001466,53503.83425112001 2023-09-25,11:55:50.000,268,10997328,13245,0,1695642949,13053.352348529988,37.454071560001466,53503.84822536 2023-09-25,11:55:51.000,268,10997280,13085,0,1695642950,13053.372557459988,37.37653113000124,53503.86219960001 2023-09-25,11:55:52.000,268,10997304,13125,0,1695642951,13053.332139599988,37.32718721999845,53503.77835416 2023-09-25,11:55:53.000,268,10997334,13125,0,1695642952,13053.156995539997,37.27079418000358,53503.68053448 2023-09-25,11:55:54.000,268,10997334,13165,0,1695642953,13053.244567569993,37.19325375000335,53503.72944432 2023-09-25,11:55:55.000,268,10997326,13285,0,1695642954,13053.231094950002,37.1368607100012,53503.71547008001 2023-09-25,11:55:56.000,268,10997300,13525,0,1695642955,13053.345612219993,37.052271150001616,53503.65957312 2023-09-25,11:55:57.000,268,10997312,13325,0,1695642956,13053.251303880003,37.03112376000354,53503.624637520006 2023-09-25,11:55:58.000,268,10997323,13045,0,1695642957,13053.264776499993,36.99587810999947,53503.58970192 2023-09-25,11:55:59.000,268,10997362,13245,0,1695642958,13053.359084839998,36.94653420000395,53503.66656024001 2023-09-25,11:56:00.000,268,10997372,13085,0,1695642959,13053.426447939994,36.95358333000331,53503.5827148 2023-09-25,11:56:01.000,268,10997329,13245,0,1695642960,13053.514019969989,36.9253868099986,53503.63162464 2023-09-25,11:56:02.000,268,10997294,13245,0,1695642961,13053.57464675999,36.939485070004594,53503.54079208 2023-09-25,11:56:03.000,268,10997335,13125,0,1695642962,13053.67569140999,36.939485070004594,53503.554766320005 2023-09-25,11:56:04.000,268,10997356,13125,0,1695642963,13053.8036813,36.96063246000267,53503.57572768001 2023-09-25,11:56:05.000,268,10997321,12965,0,1695642964,13053.91819856999,36.96768159000203,53503.61066328 2023-09-25,11:56:06.000,268,10997305,13285,0,1695642965,13054.04618846,37.03112376000354,53503.56175344 2023-09-25,11:56:07.000,268,10997327,12965,0,1695642966,13054.167442040001,37.108664190003765,53503.57572768001 2023-09-25,11:56:08.000,268,10997314,13045,0,1695642967,13054.369531340002,37.16505722999864,53503.58970192 2023-09-25,11:56:09.000,268,10997289,13485,0,1695642968,13054.477312299998,37.25669592000486,53503.673547360006 2023-09-25,11:56:10.000,268,10997308,13365,0,1695642969,13054.585093259993,37.30603983000037,53503.673547360006 2023-09-25,11:56:21.000,268,10997362,13205,0,1695642980,13056.861966039993,38.61012887999823,53504.14867152001 2023-09-25,11:56:22.000,268,10997360,13445,0,1695642981,13057.19204522999,38.76520973999868,53504.12072304001 2023-09-25,11:56:23.000,268,10997314,13045,0,1695642982,13057.55580596999,38.87094669000362,53504.351298 2023-09-25,11:56:24.000,268,10997355,13205,0,1695642983,13057.872412539997,39.03307668000343,53504.37225936 2023-09-25,11:56:25.000,268,10997361,13085,0,1695642984,13058.182282799993,39.138813630001096,53504.4211692 2023-09-25,11:56:26.000,268,10997363,13085,0,1695642985,13058.45173519999,39.329140139998344,53504.40719496 2023-09-25,11:56:27.000,268,10997356,12885,0,1695642986,13058.81549593999,39.45602448000136,53504.53995024 2023-09-25,11:56:28.000,268,10997346,13245,0,1695642987,13059.212938229997,39.63225272999989,53504.64475704 2023-09-25,11:56:29.000,268,10997349,12925,0,1695642988,13059.543017419994,39.73798968000483,53504.75655096 2023-09-25,11:56:30.000,268,10997365,13005,0,1695642989,13059.85288767999,39.85077576000185,53504.78449944 2023-09-25,11:56:31.000,268,10997306,13205,0,1695642990,13060.216648419992,39.90011967000464,53504.93821608001 2023-09-25,11:56:32.000,268,10997365,13165,0,1695642991,13060.492837129997,40.005856620002305,53505.015074400006 2023-09-25,11:56:33.000,268,10997363,13205,0,1695642992,13060.816180009999,40.062249660004454,53505.07795848 2023-09-25,11:56:34.000,268,10997326,13445,0,1695642993,13061.13278657999,40.09044618000189,53505.21071376 2023-09-25,11:56:35.000,268,10997331,13165,0,1695642994,13061.483074700001,40.13979009000468,53505.31552056 2023-09-25,11:56:36.000,268,10997337,13365,0,1695642995,13061.799681269993,40.21733052000491,53505.41334024 2023-09-25,11:56:37.000,268,10997299,13405,0,1695642996,13062.082606289994,40.238477910002985,53505.42032736001 2023-09-25,11:56:38.000,268,10997332,13325,0,1695642997,13062.493521199991,40.30192008000449,53505.636928080006 2023-09-25,11:56:39.000,268,10997341,13285,0,1695642998,13062.911172419997,40.372411379998084,53505.79064472 2023-09-25,11:56:40.000,268,10997286,13285,0,1695642999,13063.254724229999,40.471099200003664,53505.86750304 2023-09-25,11:56:41.000,268,10997297,13485,0,1695643000,13063.59827604,40.49224659000174,53506.000258320004 2023-09-25,11:56:42.000,268,10997374,13205,0,1695643001,13063.941827850002,40.54863963000389,53506.098078 2023-09-25,11:56:43.000,268,10997314,13285,0,1695643002,13064.251698109998,40.56978702000197,53506.167949200004 2023-09-25,11:56:44.000,268,10997390,13205,0,1695643003,13064.642404089995,40.640278320002835,53506.237820400005 2023-09-25,11:56:45.000,268,10997359,13125,0,1695643004,13064.985955899996,40.647327450002194,53506.37756280001 2023-09-25,11:56:46.000,268,10997351,13405,0,1695643005,13065.302562470002,40.62618006000412,53506.4124984 2023-09-25,11:56:47.000,268,10997363,13085,0,1695643006,13065.72694999999,40.633229190003476,53506.65006048 2023-09-25,11:56:48.000,268,10997371,13405,0,1695643007,13066.05702919,40.647327450002194,53506.740893040005 2023-09-25,11:56:49.000,268,10997346,13365,0,1695643008,13066.387108379997,40.605032669998764,53506.859674080006 2023-09-25,11:56:50.000,268,10997351,13285,0,1695643009,13066.609406609998,40.61208179999812,53506.87364832 2023-09-25,11:56:51.000,268,10997347,13485,0,1695643010,13066.98663996999,40.47814833000302,53507.05531344 2023-09-25,11:56:52.000,268,10997372,13365,0,1695643011,13067.20893819999,40.464050070004305,53507.14614600001 2023-09-25,11:56:53.000,268,10997353,13325,0,1695643012,13067.431236429991,40.372411379998084,53507.23697856001 2023-09-25,11:56:54.000,268,10997373,13445,0,1695643013,13067.720897760002,40.358313119999366,53507.46755352 2023-09-25,11:56:55.000,268,10997287,13285,0,1695643014,13067.970141229998,40.26667443000042,53507.55139896001 2023-09-25,11:56:56.000,268,10997344,13125,0,1695643015,13068.172230529999,40.196183129999554,53507.677167120004 2023-09-25,11:56:57.000,268,10997349,13285,0,1695643016,13068.37431983,40.132740959998046,53507.68415424 2023-09-25,11:56:58.000,268,10997382,12885,0,1695643017,13068.663981159996,40.10454444000061,53507.795948160005 2023-09-25,11:56:59.000,268,10997353,13285,0,1695643018,13068.872806769992,40.05520052999782,53507.93569056001 2023-09-25,11:57:00.000,268,10997340,13205,0,1695643019,13069.061423450003,40.08339705000253,53507.94267768 2023-09-25,11:57:01.000,268,10997333,13005,0,1695643020,13069.371293709999,40.04815139999846,53508.10338144001 2023-09-25,11:57:02.000,268,10997295,13605,0,1695643021,13069.60706455999,40.0411022699991,53508.15229128001 2023-09-25,11:57:03.000,268,10997325,13085,0,1695643022,13069.79568124,39.99175836000359,53508.23613672 2023-09-25,11:57:04.000,268,10997304,12965,0,1695643023,13070.058397330002,39.98470923000423,53508.42478896 2023-09-25,11:57:05.000,268,10997359,12885,0,1695643024,13070.348058659998,39.90011967000464,53508.50863440001 2023-09-25,11:57:06.000,268,10997312,13085,0,1695643025,13070.54341164999,39.822579240004416,53508.55754424001 2023-09-25,11:57:07.000,268,10997331,13605,0,1695643026,13070.78591880999,39.75913707000291,53508.67632528001 2023-09-25,11:57:08.000,268,10997359,13005,0,1695643027,13071.001480729996,39.71684228999948,53508.753183600005 2023-09-25,11:57:09.000,268,10997314,12845,0,1695643028,13071.210306339992,39.6604492500046,53508.851003280004 2023-09-25,11:57:10.000,268,10997379,13125,0,1695643029,13071.398923020002,39.589957950003736,53508.9278616 2023-09-25,11:57:11.000,268,10997356,13165,0,1695643030,13071.654902799994,39.50536839000415,53509.05362976 2023-09-25,11:57:12.000,268,10997344,13085,0,1695643031,13071.816574239994,39.46307361000072,53509.137475200005 2023-09-25,11:57:13.000,268,10997386,13125,0,1695643032,13071.96477305999,39.40668056999857,53509.11651384 2023-09-25,11:57:14.000,268,10997322,13005,0,1695643033,13072.11297188,39.38553318000049,53509.28420472 2023-09-25,11:57:15.000,268,10997342,13165,0,1695643034,13072.240961769996,39.3502875300037,53509.38901152 2023-09-25,11:57:16.000,268,10997343,13285,0,1695643035,13072.368951659992,39.26569797000411,53509.41696000001 2023-09-25,11:57:17.000,268,10997349,13165,0,1695643036,13072.389160589992,39.2375014499994,53509.4518956 2023-09-25,11:57:18.000,268,10997349,13005,0,1695643037,13072.456523690002,39.23045232000004,53509.57766376 2023-09-25,11:57:19.000,268,10997356,13045,0,1695643038,13072.597986200002,39.181108410004526,53509.71740616 2023-09-25,11:57:20.000,268,10997346,13525,0,1695643039,13072.618195130002,39.188157540003886,53509.822212959996 2023-09-25,11:57:21.000,268,10997339,13285,0,1695643040,13072.651876679993,39.15996101999917,53509.808238720005 2023-09-25,11:57:22.000,268,10997355,13125,0,1695643041,13072.618195130002,39.21635406000132,53509.89907128001 2023-09-25,11:57:23.000,268,10997342,12885,0,1695643042,13072.591249889992,39.202255800002604,53509.857148560004 2023-09-25,11:57:24.000,268,10997377,13525,0,1695643043,13072.618195130002,39.17405927999789,53509.927019760005 2023-09-25,11:57:25.000,268,10997355,13085,0,1695643044,13072.645140369998,39.20930493000196,53510.045800800006 2023-09-25,11:57:26.000,268,10997345,13405,0,1695643045,13072.658612990002,39.26569797000411,53510.16458184001 2023-09-25,11:57:27.000,268,10997329,13445,0,1695643046,13072.631667749993,39.30799275000027,53510.11567200001 2023-09-25,11:57:28.000,268,10997329,13245,0,1695643047,13072.557568340002,39.315041879999626,53510.12265912 2023-09-25,11:57:29.000,268,10997366,13005,0,1695643048,13072.591249889992,39.371434920001775,53510.17156896 2023-09-25,11:57:30.000,268,10997366,13285,0,1695643049,13072.517150480002,39.491270129998156,53510.24144016 2023-09-25,11:57:31.000,268,10997366,13005,0,1695643050,13072.577777270002,39.554712299999665,53510.28336288001 2023-09-25,11:57:32.000,268,10997347,13045,0,1695643051,13072.496941550002,39.68864577000204,53510.26938864 2023-09-25,11:57:33.000,268,10997346,13085,0,1695643052,13072.456523690002,39.80143184999906,53510.30432424001 2023-09-25,11:57:34.000,268,10997379,13005,0,1695643053,13072.510414169992,39.91421793000336,53510.381182560006 2023-09-25,11:57:35.000,268,10997336,13085,0,1695643054,13072.557568340002,40.03405313999974,53510.45105376001 2023-09-25,11:57:36.000,268,10997357,12925,0,1695643055,13072.564304649997,40.125691829998686,53510.41611816 2023-09-25,11:57:37.000,268,10997380,13405,0,1695643056,13072.530623099992,40.21733052000491,53510.41611816 2023-09-25,11:57:38.000,268,10997349,12925,0,1695643057,13072.597986200002,40.372411379998084,53510.43707952 2023-09-25,11:57:39.000,268,10997347,13445,0,1695643058,13072.651876679993,40.52044310999918,53510.47201512001 2023-09-25,11:57:40.000,268,10997349,13245,0,1695643059,13072.725976089998,40.62618006000412,53510.527912080004 2023-09-25,11:57:41.000,268,10997350,13565,0,1695643060,13072.739448709988,40.72486788000242,53510.492976479996 2023-09-25,11:57:42.000,268,10997383,13085,0,1695643061,13072.752921329993,40.83765395999944,53510.527912080004 2023-09-25,11:57:43.000,268,10997335,13125,0,1695643062,13072.813548119993,40.97158743000182,53510.58380904 2023-09-25,11:57:44.000,268,10997310,13605,0,1695643063,13072.901120149989,41.07732437999948,53510.73752568001 2023-09-25,11:57:45.000,268,10997385,13365,0,1695643064,13072.928065389999,41.18306133000442,53510.63970600001 2023-09-25,11:57:46.000,268,10997306,13245,0,1695643065,13072.880911219989,41.30994567000016,53510.660667359996 2023-09-25,11:57:47.000,268,10997333,13325,0,1695643066,13072.867438599998,41.457977400001255,53510.58380904 2023-09-25,11:57:48.000,268,10997312,13445,0,1695643067,13072.860702289989,41.52141957000276,53510.58380904 2023-09-25,11:57:49.000,268,10997299,12965,0,1695643068,13072.820284429989,41.627156520000426,53510.62573176 2023-09-25,11:57:50.000,268,10997334,13565,0,1695643069,13072.820284429989,41.76813912000216,53510.695602960004 2023-09-25,11:57:51.000,268,10997338,13165,0,1695643070,13072.793339189993,41.95141650000005,53510.716564320006 2023-09-25,11:57:52.000,268,10997351,13085,0,1695643071,13072.725976089998,42.085349970002426,53510.7794484 2023-09-25,11:57:53.000,268,10997334,13245,0,1695643072,13072.692294539993,42.19813604999945,53510.80040976 2023-09-25,11:57:54.000,268,10997332,13285,0,1695643073,13072.651876679993,42.33206952000182,53510.77246128 2023-09-25,11:57:55.000,268,10997336,13125,0,1695643074,13072.699030850003,42.52239602999907,53510.80040976 2023-09-25,11:57:56.000,268,10997343,13285,0,1695643075,13072.665349299998,42.670427760000166,53510.77246128 2023-09-25,11:57:57.000,268,10997330,13285,0,1695643076,13072.705767159998,42.853705139998056,53510.75848704001 2023-09-25,11:57:58.000,268,10997298,13365,0,1695643077,13072.813548119993,42.98058948000107,53510.8493196 2023-09-25,11:57:59.000,268,10997370,13245,0,1695643078,13072.914592769994,43.093375559998094,53510.863293840004 2023-09-25,11:58:00.000,268,10997353,13085,0,1695643079,13073.008901109999,43.20616164000239,53510.884255200006 2023-09-25,11:58:01.000,268,10997377,13205,0,1695643080,13073.056055279994,43.318947719999414,53510.87726808001 2023-09-25,11:58:02.000,268,10997321,13565,0,1695643081,13073.18404516999,43.41763553999772,53510.91220368 2023-09-25,11:58:03.000,268,10997352,13205,0,1695643082,13073.18404516999,43.544519880000735,53510.87028096 2023-09-25,11:58:04.000,268,10997368,13285,0,1695643083,13073.26488088999,43.62206031000096,53510.87028096 2023-09-25,11:58:05.000,268,10997321,13445,0,1695643084,13073.34571660999,43.67140422000375,53510.96810064 2023-09-25,11:58:06.000,268,10997336,12925,0,1695643085,13073.466970189991,43.73484638999798,53510.982074880005 2023-09-25,11:58:07.000,268,10997352,13205,0,1695643086,13073.460233879996,43.74189552000462,53510.982074880005 2023-09-25,11:58:08.000,268,10997299,13445,0,1695643087,13073.500651739996,43.79828855999949,53511.01002336 2023-09-25,11:58:09.000,268,10997346,13285,0,1695643088,13073.554542220001,43.80533768999885,53511.09386880001 2023-09-25,11:58:10.000,268,10997361,13005,0,1695643089,13073.561278529996,43.79828855999949,53511.06592032 2023-09-25,11:58:11.000,268,10997320,13165,0,1695643090,13073.547805909991,43.819435950004845,53511.08688168 2023-09-25,11:58:12.000,268,10997283,13285,0,1695643091,13073.554542220001,43.81238681999821,53511.09386880001 2023-09-25,11:58:13.000,268,10997354,13165,0,1695643092,13073.500651739996,43.74189552000462,53511.10784304 2023-09-25,11:58:14.000,268,10997354,13325,0,1695643093,13073.588223769992,43.67845335000311,53511.198675600004 2023-09-25,11:58:15.000,268,10997331,13285,0,1695643094,13073.561278529996,43.586814660004165,53511.219636960006 2023-09-25,11:58:16.000,268,10997345,13165,0,1695643095,13073.480442809996,43.57271639999817,53511.219636960006 2023-09-25,11:58:17.000,268,10997345,13045,0,1695643096,13073.359189229996,43.5163233600033,53511.18470136 2023-09-25,11:58:18.000,268,10997362,13405,0,1695643097,13073.278353509995,43.45288119000179,53511.2336112 2023-09-25,11:58:19.000,268,10997313,12805,0,1695643098,13073.12341837999,43.361242500002845,53511.15675288 2023-09-25,11:58:20.000,268,10997336,13165,0,1695643099,13073.015637419994,43.28370207000262,53511.149765760005 2023-09-25,11:58:21.000,268,10997360,13605,0,1695643100,13072.800075499988,43.20616164000239,53511.100855920005 2023-09-25,11:58:22.000,268,10997304,13285,0,1695643101,13072.699030850003,43.079277299999376,53511.18470136 2023-09-25,11:58:23.000,268,10997355,13245,0,1695643102,13072.604722509997,43.01583512999787,53511.163739999996 2023-09-25,11:58:24.000,268,10997309,13285,0,1695643103,13072.402633209997,42.98058948000107,53511.12181728001 2023-09-25,11:58:25.000,268,10997359,13045,0,1695643104,13072.261170699996,42.952392960003635,53511.06592032 2023-09-25,11:58:26.000,268,10997376,13045,0,1695643105,13072.21401653,42.93124556999828,53511.04495896001 2023-09-25,11:58:27.000,268,10997292,13365,0,1695643106,13072.10623556999,42.93829470000492,53510.989062 2023-09-25,11:58:28.000,268,10997309,13285,0,1695643107,13071.9917183,42.93124556999828,53510.90521656001 2023-09-25,11:58:29.000,268,10997342,13285,0,1695643108,13071.877201029994,42.945343830004276,53510.89822944 2023-09-25,11:58:30.000,268,10997338,13405,0,1695643109,13071.769420069999,42.88190166000277,53510.7794484 2023-09-25,11:58:31.000,268,10997315,13325,0,1695643110,13071.83004686,42.83255774999998,53510.828358239996 2023-09-25,11:58:32.000,268,10997299,13045,0,1695643111,13071.796365309994,42.82550862000062,53510.68861584001 2023-09-25,11:58:33.000,268,10997320,13205,0,1695643112,13071.776156379994,42.80436123000254,53510.6746416 2023-09-25,11:58:34.000,268,10997302,13165,0,1695643113,13071.789628999999,42.80436123000254,53510.61175752 2023-09-25,11:58:35.000,268,10997314,13405,0,1695643114,13071.755947449994,42.74091906000103,53510.47201512001 2023-09-25,11:58:36.000,268,10997319,13365,0,1695643115,13071.776156379994,42.80436123000254,53510.381182560006 2023-09-25,11:58:37.000,268,10997335,12925,0,1695643116,13071.708793279999,42.79026297000382,53510.28336288001 2023-09-25,11:58:38.000,268,10997353,13085,0,1695643117,13071.755947449994,42.79731210000318,53510.262401520005 2023-09-25,11:58:39.000,268,10997323,13165,0,1695643118,13071.83004686,42.733869930001674,53510.262401520005 2023-09-25,11:58:40.000,268,10997325,13245,0,1695643119,13071.89067365,42.75501731999975,53510.20650456001 2023-09-25,11:58:41.000,268,10997298,13525,0,1695643120,13071.978245679995,42.75501731999975,53510.17156896 2023-09-25,11:58:42.000,268,10997312,13645,0,1695643121,13072.03213616,42.76206644999911,53510.05278792 2023-09-25,11:58:43.000,268,10997295,13125,0,1695643122,13072.06581770999,42.81845949000126,53510.0108652 2023-09-25,11:58:44.000,268,10997299,13325,0,1695643123,13072.1938076,42.86075427000469,53509.89907128001 2023-09-25,11:58:45.000,268,10997346,13245,0,1695643124,13072.294852250001,42.87485253000341,53509.95496824 2023-09-25,11:58:46.000,268,10997350,13605,0,1695643125,13072.436314760002,42.952392960003635,53509.91304552 2023-09-25,11:58:47.000,268,10997322,13285,0,1695643126,13072.517150480002,43.01583512999787,53509.878109920006 2023-09-25,11:58:48.000,268,10997290,13325,0,1695643127,13072.631667749993,43.10042469000473,53509.759328880005 2023-09-25,11:58:49.000,268,10997343,13125,0,1695643128,13072.773130259993,43.19911251000303,53509.79426448 2023-09-25,11:58:50.000,268,10997323,13205,0,1695643129,13072.773130259993,43.29075120000198,53509.759328880005 2023-09-25,11:58:51.000,268,10997348,13485,0,1695643130,13072.887647529999,43.42468467000435,53509.759328880005 2023-09-25,11:58:52.000,268,10997323,13285,0,1695643131,13072.914592769994,43.52337249000266,53509.66849632 2023-09-25,11:58:53.000,268,10997343,13325,0,1695643132,13072.955010629994,43.6502568299984,53509.66849632 2023-09-25,11:58:54.000,268,10997331,13525,0,1695643133,13073.029110039999,43.777141170001414,53509.63356072001 2023-09-25,11:58:55.000,268,10997327,13365,0,1695643134,13073.14362730999,43.889927249998436,53509.74535464 2023-09-25,11:58:56.000,268,10997317,13285,0,1695643135,13073.22446302999,44.05205723999825,53509.689457680004 2023-09-25,11:58:57.000,268,10997334,13245,0,1695643136,13073.29182613,44.16484332000255,53509.710419040006 2023-09-25,11:58:58.000,268,10997366,13165,0,1695643137,13073.26488088999,44.29172765999829,53509.59862512 2023-09-25,11:58:59.000,268,10997326,13525,0,1695643138,13073.379398159996,44.38336635000451,53509.654522079996 2023-09-25,11:59:00.000,268,10997331,13605,0,1695643139,13073.493915430001,44.47500504000345,53509.6964448 2023-09-25,11:59:01.000,268,10997344,13445,0,1695643140,13073.520860669996,44.573692860001756,53509.70343192001 2023-09-25,11:59:02.000,268,10997329,13245,0,1695643141,13073.608432699992,44.69352806999814,53509.654522079996 2023-09-25,11:59:03.000,268,10997313,12965,0,1695643142,13073.729686279992,44.74992111000029,53509.61259936001 2023-09-25,11:59:04.000,268,10997298,13125,0,1695643143,13073.877885100002,44.862707190004585,53509.78727736 2023-09-25,11:59:05.000,268,10997297,13005,0,1695643144,13073.965457129998,44.91910022999946,53509.759328880005 2023-09-25,11:59:06.000,268,10997318,13365,0,1695643145,13074.086710709998,44.97549327000161,53509.75234176001 2023-09-25,11:59:07.000,268,10997374,13285,0,1695643146,13074.228173219999,45.01778804999776,53509.78727736 2023-09-25,11:59:08.000,268,10997317,12925,0,1695643147,13074.295536319994,44.996640659999684,53509.68247056001 2023-09-25,11:59:09.000,268,10997319,12925,0,1695643148,13074.38984466,44.989591530000325,53509.710419040006 2023-09-25,11:59:10.000,268,10997288,13085,0,1695643149,13074.65256075,44.97549327000161,53509.759328880005 2023-09-25,11:59:11.000,268,10997310,13045,0,1695643150,13074.800759569996,44.96139501000289,53509.85016144001 2023-09-25,11:59:12.000,268,10997312,13205,0,1695643151,13074.982639939997,45.003689789999044,53509.9060584 2023-09-25,11:59:13.000,268,10997329,13085,0,1695643152,13075.063475659997,45.045984570002474,53509.86413568 2023-09-25,11:59:14.000,268,10997284,13045,0,1695643153,13075.231883409993,45.0248371800044,53509.92003264001 2023-09-25,11:59:15.000,268,10997322,13125,0,1695643154,13075.353136989994,44.96844414000225,53509.91304552 2023-09-25,11:59:16.000,268,10997335,13165,0,1695643155,13075.48112687999,44.982542400000966,53509.857148560004 2023-09-25,11:59:17.000,268,10997319,13445,0,1695643156,13075.575435219995,44.96139501000289,53509.93400688 2023-09-25,11:59:18.000,268,10997347,13085,0,1695643157,13075.68995249,44.94729675000417,53509.89907128001 2023-09-25,11:59:19.000,268,10997349,13085,0,1695643158,13075.905514409991,44.92614935999882,53510.05977504 2023-09-25,11:59:20.000,268,10997301,12965,0,1695643159,13076.013295370001,44.84860892999859,53510.05977504 2023-09-25,11:59:21.000,268,10997340,13285,0,1695643160,13076.060449539997,44.84155979999923,53510.05977504 2023-09-25,11:59:22.000,268,10997317,13205,0,1695643161,13076.013295370001,44.84155979999923,53509.975929600005 2023-09-25,11:59:23.000,268,10997287,13285,0,1695643162,13076.114340020002,44.78516676000436,53510.024839440004 2023-09-25,11:59:24.000,268,10997362,13285,0,1695643163,13076.127812639992,44.74287198000093,53510.08772352001 2023-09-25,11:59:25.000,268,10997344,12965,0,1695643164,13076.067185849992,44.72877372000221,53509.975929600005 2023-09-25,11:59:26.000,268,10997327,12925,0,1695643165,13076.107603709992,44.69352806999814,53509.98291672 2023-09-25,11:59:27.000,268,10997339,13165,0,1695643166,13076.168230499992,44.587791120000475,53510.094710640005 2023-09-25,11:59:28.000,268,10997324,13285,0,1695643167,13076.208648359992,44.538447209997685,53510.05278792 2023-09-25,11:59:29.000,268,10997324,13165,0,1695643168,13076.201912049997,44.48910330000217,53510.03182656 2023-09-25,11:59:30.000,268,10997322,13485,0,1695643169,13076.134548950002,44.48205417000281,53509.88509704 2023-09-25,11:59:31.000,268,10997369,12925,0,1695643170,13076.208648359992,44.43271026000002,53509.975929600005 2023-09-25,11:59:32.000,268,10997406,13285,0,1695643171,13076.181703119997,44.37631721999787,53509.822212959996 2023-09-25,11:59:33.000,268,10997332,13205,0,1695643172,13076.195175740002,44.32697331000236,53509.808238720005 2023-09-25,11:59:34.000,268,10997323,13285,0,1695643173,13076.228857289992,44.29172765999829,53509.84317432 2023-09-25,11:59:35.000,268,10997374,13445,0,1695643174,13076.269275149993,44.15779419000319,53509.88509704 2023-09-25,11:59:36.000,268,10997327,13125,0,1695643175,13076.222120979997,44.10140115000104,53509.766316 2023-09-25,11:59:37.000,268,10997325,13125,0,1695643176,13076.208648359992,44.009762460002094,53509.67548344 2023-09-25,11:59:38.000,268,10997356,13285,0,1695643177,13076.269275149993,43.90402551000443,53509.66150920001 2023-09-25,11:59:39.000,268,10997311,13125,0,1695643178,13076.276011460002,43.861730730001,53509.63356072001 2023-09-25,11:59:40.000,268,10997343,13405,0,1695643179,13076.296220390002,43.74894465000398,53509.591638000005 2023-09-25,11:59:41.000,268,10997310,13445,0,1695643180,13076.302956699998,43.65730595999776,53509.54971528 2023-09-25,11:59:42.000,268,10997330,13245,0,1695643181,13076.350110869993,43.60796205000224,53509.472856960005 2023-09-25,11:59:43.000,268,10997320,13005,0,1695643182,13076.383792419998,43.537470750001376,53509.44490848001 2023-09-25,11:59:44.000,268,10997316,13405,0,1695643183,13076.491573379993,43.46697945000051,53509.39599864001 2023-09-25,11:59:45.000,268,10997318,13365,0,1695643184,13076.525254929998,43.403537279999,53509.29119184 2023-09-25,11:59:46.000,268,10997366,13165,0,1695643185,13076.585881719999,43.403537279999,53509.19337216 2023-09-25,11:59:47.000,268,10997343,13165,0,1695643186,13076.68019005999,43.29780033000134,53509.1025396 2023-09-25,11:59:48.000,268,10997327,13165,0,1695643187,13076.774498399995,43.21321077000175,53509.02568128 2023-09-25,11:59:49.000,268,10997316,13565,0,1695643188,13076.88901567,43.093375559998094,53509.067604 2023-09-25,11:59:50.000,268,10997336,13365,0,1695643189,13077.017005559996,43.04403165000258,53508.96279720001 2023-09-25,11:59:51.000,268,10997306,13085,0,1695643190,13077.151731760001,42.98058948000107,53508.97677144 2023-09-25,11:59:52.000,268,10997324,12925,0,1695643191,13077.313403200002,42.966491220002354,53508.93484872 2023-09-25,11:59:53.000,268,10997356,13405,0,1695643192,13077.333612130002,42.910098180000205,53508.79510632001 2023-09-25,11:59:54.000,268,10997366,13045,0,1695643193,13077.407711539992,42.83960687999934,53508.76715784 2023-09-25,11:59:55.000,268,10997322,13125,0,1695643194,13077.528965119993,42.77616470999783,53508.79510632001 2023-09-25,11:59:56.000,268,10997344,13285,0,1695643195,13077.582855599998,42.719771670002956,53508.683312400004 2023-09-25,11:59:57.000,268,10997301,13205,0,1695643196,13077.549174049993,42.64223124000273,53508.6134412 2023-09-25,11:59:58.000,268,10997365,13245,0,1695643197,13077.596328219988,42.543543420004426,53508.59946696 2023-09-25,11:59:59.000,268,10997333,13125,0,1695643198,13077.683900249998,42.43780646999949,53508.67632528001 2023-09-25,12:00:00.000,268,10997369,13445,0,1695643199,13077.690636559993,42.3532169099999,53508.59946696 2023-09-25,12:00:01.000,268,10997333,13285,0,1695643200,13077.630009769993,42.2545290900016,53508.57151848 2023-09-25,12:00:02.000,268,10997361,13045,0,1695643201,13077.555910360003,42.17698866000137,53508.417801840005 2023-09-25,12:00:03.000,268,10997356,13085,0,1695643202,13077.508756189993,42.02895693000028,53508.4038276 2023-09-25,12:00:04.000,268,10997329,13285,0,1695643203,13077.555910360003,41.88092519999918,53508.38286624 2023-09-25,12:00:05.000,268,10997328,13085,0,1695643204,13077.481810949997,41.74699173000408,53508.27805944 2023-09-25,12:00:06.000,268,10997333,13445,0,1695643205,13077.488547259993,41.55666521999956,53508.22216248001 2023-09-25,12:00:07.000,268,10997310,13365,0,1695643206,13077.400975229997,41.39453522999975,53508.131329920005 2023-09-25,12:00:08.000,268,10997349,13285,0,1695643207,13077.387502609992,41.19715959000314,53508.14530416001 2023-09-25,12:00:09.000,268,10997349,13165,0,1695643208,13077.313403200002,40.96453830000246,53508.12434280001 2023-09-25,12:00:10.000,268,10997340,13165,0,1695643209,13077.205622239991,40.78126092000457,53507.99158752 2023-09-25,12:00:11.000,268,10997329,13325,0,1695643210,13077.03047818,40.56978702000197,53507.90774208001 2023-09-25,12:00:12.000,268,10997349,13405,0,1695643211,13076.80817995,40.372411379998084,53507.7749868 2023-09-25,12:00:13.000,268,10997314,13205,0,1695643212,13076.572409099994,40.189134000000195,53507.69114136001 2023-09-25,12:00:14.000,268,10997389,13245,0,1695643213,13076.370319799993,40.05520052999782,53507.69114136001 2023-09-25,12:00:15.000,268,10997299,13085,0,1695643214,13076.100867399997,39.85077576000185,53507.5653732 2023-09-25,12:00:16.000,268,10997309,13245,0,1695643215,13075.817942379996,39.773235330001626,53507.47454064001 2023-09-25,12:00:17.000,268,10997321,13405,0,1695643216,13075.454181639994,39.67454751000332,53507.36973384 2023-09-25,12:00:18.000,268,10997345,12965,0,1695643217,13075.184729239998,39.57585968999774,53507.27890128 2023-09-25,12:00:19.000,268,10997320,13085,0,1695643218,13074.915276840002,39.51946665000287,53507.20903008 2023-09-25,12:00:20.000,268,10997329,13365,0,1695643219,13074.60540657999,39.420778830004565,53507.02037784001 2023-09-25,12:00:21.000,268,10997355,13365,0,1695643220,13074.30900894,39.35733666000306,53506.95050664001 2023-09-25,12:00:22.000,268,10997339,13125,0,1695643221,13074.019347609988,39.23045232000004,53506.7269188 2023-09-25,12:00:23.000,268,10997359,13085,0,1695643222,13073.743158899997,39.16701014999853,53506.5871764 2023-09-25,12:00:24.000,268,10997329,13485,0,1695643223,13073.500651739996,39.11766624000302,53506.55922792 2023-09-25,12:00:25.000,268,10997360,13245,0,1695643224,13073.19078148,39.06127320000087,53506.4124984 2023-09-25,12:00:26.000,268,10997366,13165,0,1695643225,13072.867438599998,38.97668364000128,53506.24480752 2023-09-25,12:00:27.000,268,10997342,13285,0,1695643226,13072.550832029992,38.969634510001924,53506.06314240001 2023-09-25,12:00:28.000,268,10997373,13445,0,1695643227,13072.261170699996,38.913241469999775,53505.88147728 2023-09-25,12:00:29.000,268,10997295,13405,0,1695643228,13071.978245679995,38.86389756000426,53505.804618960006 2023-09-25,12:00:30.000,268,10997352,13085,0,1695643229,13071.702056969989,38.87799582000298,53505.58801824001 2023-09-25,12:00:31.000,268,10997323,13285,0,1695643230,13071.459549810002,38.84275016999891,53505.55308264 2023-09-25,12:00:32.000,268,10997321,13165,0,1695643231,13071.169888479992,38.81455365000147,53505.329494800004 2023-09-25,12:00:33.000,268,10997347,13085,0,1695643232,13070.84654559999,38.82160278000083,53505.14084256 2023-09-25,12:00:34.000,268,10997324,12805,0,1695643233,13070.60403843999,38.793406260003394,53504.98712592001 2023-09-25,12:00:35.000,268,10997374,13285,0,1695643234,13070.300904489988,38.86389756000426,53504.8054608 2023-09-25,12:00:36.000,268,10997297,13405,0,1695643235,13070.058397330002,38.906192340000416,53504.67270552001 2023-09-25,12:00:37.000,268,10997343,12925,0,1695643236,13069.721581829996,38.920290599999134,53504.491040400004 2023-09-25,12:00:38.000,268,10997314,13005,0,1695643237,13069.418447879994,39.05422407000151,53504.31636240001 2023-09-25,12:00:39.000,268,10997320,13125,0,1695643238,13069.162468099988,39.07537145999959,53504.24649120001 2023-09-25,12:00:40.000,268,10997282,13085,0,1695643239,13068.791971049992,39.096518849997665,53504.09277456 2023-09-25,12:00:41.000,268,10997288,13525,0,1695643240,13068.45515555,39.17405927999789,53503.95303216001 2023-09-25,12:00:42.000,268,10997327,13205,0,1695643241,13068.098131119994,39.25159970999812,53503.77835416 2023-09-25,12:00:43.000,268,10997339,13125,0,1695643242,13067.640062040002,39.322091009998985,53503.54079208 2023-09-25,12:00:44.000,268,10997304,13365,0,1695643243,13067.2763013,39.364385790002416,53503.40104968 2023-09-25,12:00:45.000,268,10997338,13205,0,1695643244,13066.939485799994,39.39963143999921,53503.28226864001 2023-09-25,12:00:46.000,268,10997331,13285,0,1695643245,13066.528570889997,39.46307361000072,53503.04470656001 2023-09-25,12:00:47.000,268,10997347,13525,0,1695643246,13066.232173249991,39.554712299999665,53502.94688688001 2023-09-25,12:00:48.000,268,10997319,13085,0,1695643247,13065.84820357999,39.63930185999925,53502.75823464001 2023-09-25,12:00:49.000,268,10997329,12885,0,1695643248,13065.511388079998,39.71684228999948,53502.61150512001 2023-09-25,12:00:50.000,268,10997350,13445,0,1695643249,13065.134154719992,39.822579240004416,53502.40189152001 2023-09-25,12:00:51.000,268,10997335,13445,0,1695643250,13064.763657669995,39.90011967000464,53502.262149120004 2023-09-25,12:00:52.000,268,10997347,13605,0,1695643251,13064.339270139993,40.0411022699991,53502.02458704 2023-09-25,12:00:53.000,268,10997313,13365,0,1695643252,13063.948564159997,40.125691829998686,53501.89881888001 2023-09-25,12:00:54.000,268,10997329,13565,0,1695643253,13063.645430209996,40.224379650004266,53501.82196056001 2023-09-25,12:00:55.000,268,10997333,13205,0,1695643254,13063.30861470999,40.30896921000385,53501.70317952001 2023-09-25,12:00:56.000,268,10997286,13045,0,1695643255,13062.911172419997,40.464050070004305,53501.50754016 2023-09-25,12:00:57.000,268,10997342,13045,0,1695643256,13062.506993819996,40.56273789000261,53501.29792656001 2023-09-25,12:00:58.000,268,10997353,13405,0,1695643257,13062.143233079994,40.71781875000306,53501.158184160005 2023-09-25,12:00:59.000,268,10997314,13125,0,1695643258,13061.752527099998,40.88699787000223,53501.01145464001 2023-09-25,12:01:00.000,268,10997316,13285,0,1695643259,13061.375293739991,41.098471770004835,53500.83677664 2023-09-25,12:01:01.000,268,10997333,13325,0,1695643260,13060.97111513999,41.225356110000575,53500.66209864 2023-09-25,12:01:02.000,268,10997302,12965,0,1695643261,13060.479364509993,41.401584359999106,53500.4734464 2023-09-25,12:01:03.000,268,10997300,13045,0,1695643262,13060.095394839991,41.60600913000235,53500.34069112001 2023-09-25,12:01:04.000,268,10997343,13045,0,1695643263,13059.77878827,41.78223738000088,53500.28479416 2023-09-25,12:01:05.000,268,10997341,13205,0,1695643264,13059.367873359988,42.043055189998995,53500.082167680004 2023-09-25,12:01:06.000,268,10997363,13285,0,1695643265,13058.977167379991,42.310922130003746,53499.879541199996 2023-09-25,12:01:07.000,268,10997322,13365,0,1695643266,13058.57298877999,42.52944515999843,53499.66294048 2023-09-25,12:01:08.000,268,10997325,13485,0,1695643267,13058.229436969988,42.81845949000126,53499.544159439996 2023-09-25,12:01:09.000,268,10997286,13085,0,1695643268,13057.953248259997,43.079277299999376,53499.432365520006 2023-09-25,12:01:10.000,268,10997339,13045,0,1695643269,13057.636641689991,43.361242500002845,53499.313584480005 2023-09-25,12:01:11.000,268,10997320,13125,0,1695643270,13057.367189289995,43.65730595999776,53499.12493224 2023-09-25,12:01:12.000,268,10997354,12765,0,1695643271,13057.057319029998,44.009762460002094,53498.929292880006 2023-09-25,12:01:13.000,268,10997356,12925,0,1695643272,13056.727239840002,44.29172765999829,53498.76858912 2023-09-25,12:01:14.000,268,10997343,13205,0,1695643273,13056.491468989996,44.55254547000368,53498.62884672 2023-09-25,12:01:15.000,268,10997348,13205,0,1695643274,13056.27590706999,44.806314150002436,53498.524039920005 2023-09-25,12:01:16.000,268,10997325,13445,0,1695643275,13056.11423562999,45.08827934999863,53498.32840056001 2023-09-25,12:01:17.000,268,10997298,13085,0,1695643276,13055.871728469989,45.35614629000338,53498.14673544 2023-09-25,12:01:18.000,268,10997347,13045,0,1695643277,13055.757211199998,45.59581671000342,53498.04891576 2023-09-25,12:01:19.000,268,10997344,13445,0,1695643278,13055.696584409998,45.82138887000474,53497.94410896001 2023-09-25,12:01:20.000,268,10997356,13325,0,1695643279,13055.615748689997,46.05401015999814,53497.82532792001 2023-09-25,12:01:21.000,268,10997344,13325,0,1695643280,13055.541649279992,46.314827970003535,53497.72052112 2023-09-25,12:01:22.000,268,10997342,13485,0,1695643281,13055.467549870002,46.55449839000357,53497.52488176 2023-09-25,12:01:23.000,268,10997386,13205,0,1695643282,13055.359768909992,46.78007055000489,53497.35719088 2023-09-25,12:01:24.000,268,10997302,12925,0,1695643283,13055.359768909992,47.0126918399983,53497.26635832 2023-09-25,12:01:25.000,268,10997319,13285,0,1695643284,13055.386714150001,47.16777269999875,53497.21744848 2023-09-25,12:01:26.000,268,10997323,13365,0,1695643285,13055.467549870002,47.4356396400035,53497.14757728 2023-09-25,12:01:27.000,268,10997374,13325,0,1695643286,13055.467549870002,47.64006440999947,53497.02879624001 2023-09-25,12:01:28.000,268,10997355,13045,0,1695643287,13055.454077249997,47.85858744000143,53496.84014400001 2023-09-25,12:01:29.000,268,10997326,13125,0,1695643288,13055.534912969997,48.07711047000339,53496.81918264001 2023-09-25,12:01:30.000,268,10997298,13205,0,1695643289,13055.595539759997,48.337928280001506,53496.70738872 2023-09-25,12:01:31.000,268,10997337,12885,0,1695643290,13055.649430240002,48.59169696000026,53496.581620560006 2023-09-25,12:01:32.000,268,10997361,13205,0,1695643291,13055.784156439993,48.85956389999774,53496.48380088001 2023-09-25,12:01:33.000,268,10997384,13245,0,1695643292,13055.905410019994,49.12038171000313,53496.42790392 2023-09-25,12:01:34.000,268,10997353,13125,0,1695643293,13056.11423562999,49.381199520001246,53496.45585240001 2023-09-25,12:01:35.000,268,10997336,13405,0,1695643294,13056.329797549995,49.68431211000279,53496.392968320004 2023-09-25,12:01:36.000,268,10997299,13605,0,1695643295,13056.430842199996,49.93103166000219,53496.33008424 2023-09-25,12:01:37.000,268,10997327,13605,0,1695643296,13056.552095779996,50.198898599999666,53496.23226456 2023-09-25,12:01:38.000,268,10997365,13165,0,1695643297,13056.754185079997,50.50906032000057,53496.246238800006 2023-09-25,12:01:39.000,268,10997309,13405,0,1695643298,13057.010164859988,50.73463248000189,53496.225277440004 2023-09-25,12:01:40.000,268,10997308,12885,0,1695643299,13057.225726779994,51.009548549998726,53496.15540624 2023-09-25,12:01:41.000,268,10997282,13525,0,1695643300,13057.43455238999,51.20692419000261,53496.127457760005 2023-09-25,12:01:42.000,268,10997323,13245,0,1695643301,13057.636641689991,51.42544722000457,53496.07156080001 2023-09-25,12:01:43.000,268,10997335,13045,0,1695643302,13057.912830399997,51.62282286000118,53496.0366252 2023-09-25,12:01:44.000,268,10997328,13285,0,1695643303,13058.209228039988,51.90478806000465,53496.09950928001 2023-09-25,12:01:45.000,268,10997320,13285,0,1695643304,13058.47868044,52.08806544000254,53496.1064964 2023-09-25,12:01:46.000,268,10997306,13285,0,1695643305,13058.65382449999,52.24314630000299,53496.02963808001 2023-09-25,12:01:47.000,268,10997329,13285,0,1695643306,13058.876122729991,52.41232542000216,53495.959766880005 2023-09-25,12:01:48.000,268,10997337,13245,0,1695643307,13059.192729299997,52.54625889000454,53495.94579264 2023-09-25,12:01:49.000,268,10997321,13325,0,1695643308,13059.543017419994,52.65904497000156,53496.00168960001 2023-09-25,12:01:50.000,268,10997333,13405,0,1695643309,13059.85962399,52.84232234999945,53496.078547920006 2023-09-25,12:01:51.000,268,10997336,13685,0,1695643310,13060.209912109996,52.969206690002466,53496.09950928001 2023-09-25,12:01:52.000,268,10997315,13125,0,1695643311,13060.573672849998,53.11723842000356,53496.057586560004 2023-09-25,12:01:53.000,268,10997325,13525,0,1695643312,13060.89027941999,53.25822101999802,53495.99470248 2023-09-25,12:01:54.000,268,10997374,13485,0,1695643313,13061.23383122999,53.3569088400036,53496.09252216 2023-09-25,12:01:55.000,268,10997366,13565,0,1695643314,13061.664955070002,53.4555966600019,53496.1064964 2023-09-25,12:01:56.000,268,10997367,12845,0,1695643315,13062.035452119999,53.561333609999565,53496.09252216 2023-09-25,12:01:57.000,268,10997372,13325,0,1695643316,13062.37226761999,53.69526708000194,53495.99470248 2023-09-25,12:01:58.000,268,10997317,13205,0,1695643317,13062.762973600002,53.786905770000885,53496.1064964 2023-09-25,12:01:59.000,268,10997332,13125,0,1695643318,13063.295142089999,53.843298810003034,53496.16239336 2023-09-25,12:02:00.000,268,10997327,13245,0,1695643319,13063.69258437999,53.93493750000198,53496.2113032 2023-09-25,12:02:01.000,268,10997378,12925,0,1695643320,13064.076554049992,54.09001836000243,53496.20431608 2023-09-25,12:02:02.000,268,10997320,13205,0,1695643321,13064.48746895999,54.13231313999859,53496.23226456 2023-09-25,12:02:03.000,268,10997345,13365,0,1695643322,13064.864702319996,54.26624661000096,53496.26021304 2023-09-25,12:02:04.000,268,10997311,13525,0,1695643323,13065.255408299992,54.34378704000119,53496.26720016001 2023-09-25,12:02:05.000,268,10997304,13285,0,1695643324,13065.666323209989,54.421327470001415,53496.35803272001 2023-09-25,12:02:06.000,268,10997374,13405,0,1695643325,13066.07723812,54.49181877000228,53496.44886528 2023-09-25,12:02:07.000,268,10997311,13165,0,1695643326,13066.521834580002,54.56231007000315,53496.44886528 2023-09-25,12:02:08.000,268,10997336,13165,0,1695643327,13066.939485799994,54.67509615000017,53496.53271072001 2023-09-25,12:02:09.000,268,10997341,13125,0,1695643328,13067.451445359991,54.773783969998476,53496.55367208001 2023-09-25,12:02:10.000,268,10997296,13405,0,1695643329,13067.862360269988,54.91476657000021,53496.60956904 2023-09-25,12:02:11.000,268,10997322,12965,0,1695643330,13068.40800137999,55.02755265000451,53496.70738872 2023-09-25,12:02:12.000,268,10997356,13285,0,1695643331,13068.731344259992,55.15443699000025,53496.7353372 2023-09-25,12:02:13.000,268,10997320,13165,0,1695643332,13069.182677029989,55.26017393999791,53496.728350080004 2023-09-25,12:02:14.000,268,10997361,13405,0,1695643333,13069.74852706999,55.36591089000285,53496.896040960004 2023-09-25,12:02:15.000,268,10997363,13285,0,1695643334,13070.206596149997,55.45050045000244,53496.98687352001 2023-09-25,12:02:16.000,268,10997350,13205,0,1695643335,13070.65119261,55.57033565999882,53497.09168032 2023-09-25,12:02:17.000,268,10997323,12845,0,1695643336,13071.115998000001,55.71836738999991,53497.07071896 2023-09-25,12:02:18.000,268,10997360,13445,0,1695643337,13071.648166489998,55.83820260000357,53497.252384080006 2023-09-25,12:02:19.000,268,10997357,13085,0,1695643338,13072.08602663999,55.96508693999931,53497.30828104 2023-09-25,12:02:20.000,268,10997329,13445,0,1695643339,13072.571040959992,56.13426605999848,53497.38513936 2023-09-25,12:02:21.000,268,10997375,13365,0,1695643340,13073.10994576,56.25410127000214,53497.53885600001 2023-09-25,12:02:22.000,268,10997363,13205,0,1695643341,13073.594960080001,56.3598382199998,53497.60872720001 2023-09-25,12:02:23.000,268,10997368,13285,0,1695643342,13074.066501779998,56.514919080000254,53497.65763704001 2023-09-25,12:02:24.000,268,10997363,13125,0,1695643343,13074.538043479995,56.698196459998144,53497.86026352 2023-09-25,12:02:25.000,268,10997343,13325,0,1695643344,13075.016321490002,56.84622818999924,53497.96507032001 2023-09-25,12:02:26.000,268,10997342,13405,0,1695643345,13075.46091794999,56.966063400002895,53498.04192864001 2023-09-25,12:02:27.000,268,10997307,13365,0,1695643346,13075.898778099996,57.10704600000463,53498.00699304 2023-09-25,12:02:28.000,268,10997359,13285,0,1695643347,13076.370319799993,57.20573382000293,53498.18167104001 2023-09-25,12:02:29.000,268,10997354,13245,0,1695643348,13076.92269721999,57.29032338000252,53498.37731040001 2023-09-25,12:02:30.000,268,10997332,13045,0,1695643349,13077.502019879998,57.431305980004254,53498.5519884 2023-09-25,12:02:31.000,268,10997329,13205,0,1695643350,13078.02745206,57.58638684000471,53498.67076944 2023-09-25,12:02:32.000,268,10997344,13125,0,1695643351,13078.498993759997,57.720320309999806,53498.78955048 2023-09-25,12:02:33.000,268,10997335,13245,0,1695643352,13078.950326529994,57.88949942999898,53498.873395919996 2023-09-25,12:02:34.000,268,10997309,13365,0,1695643353,13079.4690224,58.02343290000135,53498.99217696 2023-09-25,12:02:35.000,268,10997342,13285,0,1695643354,13079.927091479993,58.10802246000094,53499.15986784 2023-09-25,12:02:36.000,268,10997319,13165,0,1695643355,13080.39863317999,58.17146463000245,53499.3205716 2023-09-25,12:02:37.000,268,10997346,13085,0,1695643356,13080.76913023,58.25605419000203,53499.376468559996 2023-09-25,12:02:38.000,268,10997305,13045,0,1695643357,13081.281089789998,58.33359462000226,53499.5651208 2023-09-25,12:02:39.000,268,10997345,13045,0,1695643358,13081.74589518,58.411135050002486,53499.7747344 2023-09-25,12:02:40.000,268,10997294,13245,0,1695643359,13082.163546399992,58.48162635000335,53499.9494124 2023-09-25,12:02:41.000,268,10997331,13365,0,1695643360,13082.547516069993,58.53097025999887,53500.09614192001 2023-09-25,12:02:42.000,268,10997300,13125,0,1695643361,13082.86412264,58.61555981999845,53500.17998736 2023-09-25,12:02:43.000,268,10997292,13165,0,1695643362,13083.214410759996,58.72834590000275,53500.2987684 2023-09-25,12:02:44.000,268,10997330,13325,0,1695643363,13083.638798289998,58.770640679998905,53500.48043352001 2023-09-25,12:02:45.000,268,10997342,13085,0,1695643364,13084.069922129995,58.84818110999913,53500.67607288001 2023-09-25,12:02:46.000,268,10997341,13085,0,1695643365,13084.440419179991,58.8834267600032,53500.88568648 2023-09-25,12:02:47.000,268,10997316,13085,0,1695643366,13084.837861469998,58.98211458000151,53500.9974804 2023-09-25,12:02:48.000,268,10997335,13605,0,1695643367,13085.20162221,59.08080239999981,53501.18613264 2023-09-25,12:02:49.000,268,10997322,13445,0,1695643368,13085.58559188,59.179490219998115,53501.29093944 2023-09-25,12:02:50.000,268,10997371,13525,0,1695643369,13085.922407379992,59.228834130000905,53501.48657880001 2023-09-25,12:02:51.000,268,10997353,13165,0,1695643370,13086.279431809999,59.25703064999834,53501.67523104 2023-09-25,12:02:52.000,268,10997334,12965,0,1695643371,13086.62298362,59.34866934000456,53501.73811512 2023-09-25,12:02:53.000,268,10997331,13205,0,1695643372,13087.006953290002,59.43325890000415,53501.89183176 2023-09-25,12:02:54.000,268,10997370,13405,0,1695643373,13087.431340819989,59.468504550000944,53502.15734232001 2023-09-25,12:02:55.000,268,10997310,13405,0,1695643374,13087.81531048999,59.510799330004374,53502.32503320001 2023-09-25,12:02:56.000,268,10997275,13285,0,1695643375,13088.057817649991,59.55309411000053,53502.3949044 2023-09-25,12:02:57.000,268,10997350,13245,0,1695643376,13088.435051009998,59.56014323999989,53502.56259528 2023-09-25,12:02:58.000,268,10997356,13285,0,1695643377,13088.75165757999,59.6235854100014,53502.75823464001 2023-09-25,12:02:59.000,268,10997314,13405,0,1695643378,13089.128890939995,59.60948715000268,53502.96086112 2023-09-25,12:03:00.000,268,10997353,13165,0,1695643379,13089.499387989992,59.67292932000419,53503.07265504001 2023-09-25,12:03:01.000,268,10997345,13365,0,1695643380,13089.849676109989,59.72932235999906,53503.27528152 2023-09-25,12:03:02.000,268,10997354,13245,0,1695643381,13090.15954637,59.75751888000377,53503.317204240004 2023-09-25,12:03:03.000,268,10997289,13045,0,1695643382,13090.476152939991,59.84915757000272,53503.54079208 2023-09-25,12:03:04.000,268,10997302,13325,0,1695643383,13090.839913679993,59.912599740004225,53503.70848296 2023-09-25,12:03:05.000,268,10997303,13285,0,1695643384,13091.136311319999,59.96194364999974,53503.86219960001 2023-09-25,12:03:06.000,268,10997353,13325,0,1695643385,13091.43944527,60.07472973000404,53503.987967760004 2023-09-25,12:03:07.000,268,10997341,13325,0,1695643386,13091.607853019996,60.13817189999827,53504.057838960005 2023-09-25,12:03:08.000,268,10997322,13325,0,1695643387,13091.850360179997,60.215712329998496,53504.19059424 2023-09-25,12:03:09.000,268,10997353,13125,0,1695643388,13092.119812579993,60.29325275999872,53504.393220720005 2023-09-25,12:03:10.000,268,10997306,13045,0,1695643389,13092.402737599994,60.34964580000087,53504.609821440004 2023-09-25,12:03:11.000,268,10997330,13125,0,1695643390,13092.665453689995,60.448333619999175,53504.79148656001 2023-09-25,12:03:12.000,268,10997324,13085,0,1695643391,13092.83386143999,60.547021440004755,53504.85437064 2023-09-25,12:03:13.000,268,10997305,13205,0,1695643392,13092.968587639996,60.66685665000114,53504.966164560006 2023-09-25,12:03:14.000,268,10997337,13285,0,1695643393,13093.083104910002,60.76554446999944,53505.161803920004 2023-09-25,12:03:15.000,268,10997321,13285,0,1695643394,13093.184149560002,60.82193751000159,53505.27359784001 2023-09-25,12:03:16.000,268,10997311,13205,0,1695643395,13093.278457899993,60.857183159998385,53505.40635312 2023-09-25,12:03:17.000,268,10997331,13085,0,1695643396,13093.305403140002,60.906527070001175,53505.45526296 2023-09-25,12:03:18.000,268,10997334,13205,0,1695643397,13093.440129339993,60.94177271999797,53505.58801824001 2023-09-25,12:03:19.000,268,10997332,13565,0,1695643398,13093.601800779994,61.02636228000483,53505.804618960006 2023-09-25,12:03:20.000,268,10997303,13245,0,1695643399,13093.60853708999,61.04046054000355,53505.92340000001 2023-09-25,12:03:21.000,268,10997306,13165,0,1695643400,13093.655691259999,61.096853579998424,53506.01423256001 2023-09-25,12:03:22.000,268,10997352,13085,0,1695643401,13093.581591849994,61.089804449999065,53506.06314240001 2023-09-25,12:03:23.000,268,10997331,13165,0,1695643402,13093.534437679999,61.125050100003136,53506.08410376 2023-09-25,12:03:24.000,268,10997319,13525,0,1695643403,13093.547910299989,61.132099230002495,53506.23083328001 2023-09-25,12:03:25.000,268,10997332,13125,0,1695643404,13093.541173989994,61.089804449999065,53506.356601440006 2023-09-25,12:03:26.000,268,10997320,13325,0,1695643405,13093.547910299989,61.096853579998424,53506.46140824 2023-09-25,12:03:27.000,268,10997342,13285,0,1695643406,13093.467074579989,61.132099230002495,53506.53826656 2023-09-25,12:03:28.000,268,10997346,13285,0,1695643407,13093.406447789988,61.082755319999706,53506.60813776 2023-09-25,12:03:29.000,268,10997335,13645,0,1695643408,13093.352557309998,61.096853579998424,53506.671021840004 2023-09-25,12:03:30.000,268,10997311,13325,0,1695643409,13093.244776350002,61.11095184000442,53506.7269188 2023-09-25,12:03:31.000,268,10997306,13245,0,1695643410,13093.136995389992,61.05455880000227,53506.80377712001 2023-09-25,12:03:32.000,268,10997345,13245,0,1695643411,13093.002269190001,61.00521488999948,53506.81775136 2023-09-25,12:03:33.000,268,10997353,13085,0,1695643412,13092.854070369991,60.99111663000076,53506.859674080006 2023-09-25,12:03:34.000,268,10997301,13765,0,1695643413,13092.84059775,60.97701837000204,53506.9365324 2023-09-25,12:03:35.000,268,10997325,13405,0,1695643414,13092.75302571999,60.97701837000204,53506.99242936 2023-09-25,12:03:36.000,268,10997309,13405,0,1695643415,13092.604826899995,60.97701837000204,53507.06928768001 2023-09-25,12:03:37.000,268,10997330,13165,0,1695643416,13092.544200109995,60.913576200000534,53507.15313312 2023-09-25,12:03:38.000,268,10997342,13205,0,1695643417,13092.335374499999,60.962920110003324,53507.076274800005 2023-09-25,12:03:39.000,268,10997337,13285,0,1695643418,13092.234329849998,60.955870980003965,53507.10422328 2023-09-25,12:03:40.000,268,10997330,13645,0,1695643419,13092.241066159993,60.94177271999797,53507.16710736001 2023-09-25,12:03:41.000,268,10997329,13245,0,1695643420,13092.180439369993,60.8853796800031,53507.1810816 2023-09-25,12:03:42.000,268,10997328,13285,0,1695643421,13092.052449479997,60.864232289997744,53507.13217176 2023-09-25,12:03:43.000,268,10997343,13285,0,1695643422,13092.045713170002,60.899477940001816,53507.16710736001 2023-09-25,12:03:44.000,268,10997307,13765,0,1695643423,13092.059185789993,60.913576200000534,53507.2509528 2023-09-25,12:03:45.000,268,10997344,13285,0,1695643424,13092.018767929992,60.87128142000438,53507.27191416 2023-09-25,12:03:46.000,268,10997301,13325,0,1695643425,13091.978350069992,60.89242881000246,53507.22300432 2023-09-25,12:03:47.000,268,10997337,13285,0,1695643426,13091.877305419992,60.92062532999989,53507.16012024 2023-09-25,12:03:48.000,268,10997344,13525,0,1695643427,13091.904250660002,60.913576200000534,53507.18806872001 2023-09-25,12:03:49.000,268,10997310,13605,0,1695643428,13091.904250660002,60.87128142000438,53507.25793992 2023-09-25,12:03:50.000,268,10997346,13085,0,1695643429,13091.850360179997,60.913576200000534,53507.27890128 2023-09-25,12:03:51.000,268,10997328,13085,0,1695643430,13091.796469699992,60.962920110003324,53507.29986264 2023-09-25,12:03:52.000,268,10997317,13445,0,1695643431,13091.769524459996,60.93472358999861,53507.27191416 2023-09-25,12:03:53.000,268,10997354,12885,0,1695643432,13091.695425049991,60.962920110003324,53507.243965680005 2023-09-25,12:03:54.000,268,10997348,13285,0,1695643433,13091.688688739996,61.03341141000419,53507.22999144 2023-09-25,12:03:55.000,268,10997351,13405,0,1695643434,13091.634798259991,61.089804449999065,53507.26492704001 2023-09-25,12:03:56.000,268,10997309,13405,0,1695643435,13091.59438039999,61.15324662000057,53507.27191416 2023-09-25,12:03:57.000,268,10997323,13245,0,1695643436,13091.47986313,61.20259053000336,53507.16710736001 2023-09-25,12:03:58.000,268,10997331,13325,0,1695643437,13091.41923634,61.29422922000231,53507.125184640005 2023-09-25,12:03:59.000,268,10997341,12925,0,1695643438,13091.43944527,61.308327480001026,53507.27191416 2023-09-25,12:04:00.000,268,10997338,13325,0,1695643439,13091.37208216999,61.371769650002534,53507.22300432 2023-09-25,12:04:01.000,268,10997368,13085,0,1695643440,13091.365345859995,61.491604859998915,53507.292875520005 2023-09-25,12:04:02.000,268,10997300,12925,0,1695643441,13091.29798276,61.61848920000193,53507.195055840006 2023-09-25,12:04:03.000,268,10997326,13205,0,1695643442,13091.196938109999,61.724226149999595,53507.15313312 2023-09-25,12:04:04.000,268,10997330,13365,0,1695643443,13091.19020179999,61.80881570999918,53507.13217176 2023-09-25,12:04:05.000,268,10997311,13405,0,1695643444,13091.136311319999,61.83701223000389,53507.2509528 2023-09-25,12:04:06.000,268,10997329,13165,0,1695643445,13091.156520249999,61.91455266000412,53507.23697856001 2023-09-25,12:04:07.000,268,10997313,13245,0,1695643446,13091.008321429988,61.999142220003705,53507.11819752001 2023-09-25,12:04:08.000,268,10997360,13085,0,1695643447,13090.994848809998,62.04848612999922,53507.1810816 2023-09-25,12:04:09.000,268,10997359,13205,0,1695643448,13090.927485709988,62.10487917000137,53507.31383688001 2023-09-25,12:04:10.000,268,10997347,13325,0,1695643449,13090.866858920002,62.15422308000416,53507.195055840006 2023-09-25,12:04:11.000,268,10997333,13245,0,1695643450,13090.779286889992,62.175370470002235,53507.21601720001 2023-09-25,12:04:12.000,268,10997349,13165,0,1695643451,13090.684978550002,62.25996003000182,53507.13915888001 2023-09-25,12:04:13.000,268,10997344,13245,0,1695643452,13090.610879139997,62.33045133000269,53507.09024904 2023-09-25,12:04:14.000,268,10997310,13245,0,1695643453,13090.624351760001,62.31635307000397,53507.13915888001 2023-09-25,12:04:15.000,268,10997312,13245,0,1695643454,13090.597406519992,62.27405829000054,53507.20903008 2023-09-25,12:04:16.000,268,10997283,13525,0,1695643455,13090.604142830001,62.32340220000333,53507.1810816 2023-09-25,12:04:17.000,268,10997313,13045,0,1695643456,13090.550252349996,62.33045133000269,53507.22300432 2023-09-25,12:04:18.000,268,10997367,13125,0,1695643457,13090.48288925,62.351598720000766,53507.09024904 2023-09-25,12:04:19.000,268,10997343,13125,0,1695643458,13090.46268032,62.400942630003556,53507.04832632001 2023-09-25,12:04:20.000,268,10997364,13365,0,1695643459,13090.44247139,62.42209002000163,53507.006403600004 2023-09-25,12:04:21.000,268,10997327,13525,0,1695643460,13090.40205353,62.43618828000035,53507.02037784001 2023-09-25,12:04:22.000,268,10997309,13325,0,1695643461,13090.37510828999,62.47143393000442,53507.027364960006 2023-09-25,12:04:23.000,268,10997316,13045,0,1695643462,13090.39531721999,62.4925813200025,53507.02037784001 2023-09-25,12:04:24.000,268,10997344,13165,0,1695643463,13090.33469042999,62.527826969999296,53506.97845512001 2023-09-25,12:04:25.000,268,10997346,13485,0,1695643464,13090.19996423,62.591269140000804,53506.88063544001 2023-09-25,12:04:26.000,268,10997352,13565,0,1695643465,13090.146073749995,62.61241652999888,53506.85268696001 2023-09-25,12:04:27.000,268,10997318,13605,0,1695643466,13090.09218326999,62.633563920004235,53506.88063544001 2023-09-25,12:04:28.000,268,10997354,13045,0,1695643467,13090.045029099994,62.68290782999975,53506.80377712001 2023-09-25,12:04:29.000,268,10997332,13205,0,1695643468,13089.937248139999,62.72520261000318,53506.67800896 2023-09-25,12:04:30.000,268,10997354,13325,0,1695643469,13089.910302899989,62.774546519998694,53506.67800896 2023-09-25,12:04:31.000,268,10997319,13085,0,1695643470,13089.903566589994,62.78159564999805,53506.691983200006 2023-09-25,12:04:32.000,268,10997330,13125,0,1695643471,13089.836203489998,62.774546519998694,53506.66403472001 2023-09-25,12:04:33.000,268,10997333,13125,0,1695643472,13089.748631459988,62.83093956000084,53506.5522408 2023-09-25,12:04:34.000,268,10997361,13285,0,1695643473,13089.789049319988,62.816841300002125,53506.454421120005 2023-09-25,12:04:35.000,268,10997358,13285,0,1695643474,13089.762104079993,62.83093956000084,53506.41948552 2023-09-25,12:04:36.000,268,10997357,13165,0,1695643475,13089.728422529988,62.85913607999828,53506.3426272 2023-09-25,12:04:37.000,268,10997341,13125,0,1695643476,13089.600432639993,62.88733260000299,53506.188910560006 2023-09-25,12:04:38.000,268,10997314,13245,0,1695643477,13089.533069539997,62.90847999000107,53506.188910560006 2023-09-25,12:04:39.000,268,10997348,13405,0,1695643478,13089.519596919992,62.89438173000235,53506.13301360001 2023-09-25,12:04:40.000,268,10997379,13165,0,1695643479,13089.499387989992,62.90143086000171,53506.140000720006 2023-09-25,12:04:41.000,268,10997381,13285,0,1695643480,13089.364661790001,62.89438173000235,53506.098078 2023-09-25,12:04:42.000,268,10997354,13205,0,1695643481,13089.270353449996,62.873234340004274,53506.01423256001 2023-09-25,12:04:43.000,268,10997359,13485,0,1695643482,13089.169308799996,62.88733260000299,53505.832567440004 2023-09-25,12:04:44.000,268,10997338,13245,0,1695643483,13089.068264149995,62.89438173000235,53505.734747760005 2023-09-25,12:04:45.000,268,10997338,13245,0,1695643484,13089.04131891,62.90143086000171,53505.72776064001 2023-09-25,12:04:46.000,268,10997334,13085,0,1695643485,13089.027846289995,62.90143086000171,53505.615966720005 2023-09-25,12:04:47.000,268,10997332,13285,0,1695643486,13088.967219499995,62.85913607999828,53505.574044 2023-09-25,12:04:48.000,268,10997312,13205,0,1695643487,13088.89312008999,62.83093956000084,53505.48321144 2023-09-25,12:04:49.000,268,10997343,13325,0,1695643488,13088.87291115999,62.79569391000405,53505.399366000005 2023-09-25,12:04:50.000,268,10997347,13245,0,1695643489,13088.758393889999,62.7393008700019,53505.280584960004 2023-09-25,12:04:51.000,268,10997346,13405,0,1695643490,13088.677558169999,62.71110435000446,53505.23866224 2023-09-25,12:04:52.000,268,10997338,13085,0,1695643491,13088.637140309998,62.68290782999975,53505.05699712001 2023-09-25,12:04:53.000,268,10997342,13045,0,1695643492,13088.488941490003,62.66880957000103,53504.81943504001 2023-09-25,12:04:54.000,268,10997379,13445,0,1695643493,13088.569777209988,62.626514790004876,53504.77052520001 2023-09-25,12:04:55.000,268,10997316,13445,0,1695643494,13088.623667689993,62.57012175000273,53504.84039640001 2023-09-25,12:04:56.000,268,10997327,13525,0,1695643495,13088.549568279988,62.50667958000122,53504.76353808 2023-09-25,12:04:57.000,268,10997327,13405,0,1695643496,13088.401369459993,62.49963045000186,53504.58886008 2023-09-25,12:04:58.000,268,10997337,13645,0,1695643497,13088.293588499997,62.43618828000035,53504.44911768 2023-09-25,12:04:59.000,268,10997344,13285,0,1695643498,13088.253170639997,62.33045133000269,53504.35828512 2023-09-25,12:05:00.000,268,10997325,13605,0,1695643499,13088.138653369992,62.28815654999926,53504.21854272001 2023-09-25,12:05:01.000,268,10997303,13245,0,1695643500,13088.017399789991,62.20356698999967,53504.14867152001 2023-09-25,12:05:02.000,268,10997331,13045,0,1695643501,13087.92309145,62.168321340002876,53503.960019280006 2023-09-25,12:05:03.000,268,10997326,13245,0,1695643502,13087.808574179995,62.04143699999986,53503.86219960001 2023-09-25,12:05:04.000,268,10997346,13205,0,1695643503,13087.81531048999,61.97094569999899,53503.78534128001 2023-09-25,12:05:05.000,268,10997316,13365,0,1695643504,13087.71426583999,61.9357000500022,53503.69450872001 2023-09-25,12:05:06.000,268,10997356,13325,0,1695643505,13087.61322118999,61.85111049000261,53503.47790800001 2023-09-25,12:05:07.000,268,10997310,12965,0,1695643506,13087.485231299994,61.780619190001744,53503.29624288 2023-09-25,12:05:08.000,268,10997306,13245,0,1695643507,13087.303350929993,61.70307876000152,53503.07964216 2023-09-25,12:05:09.000,268,10997328,13165,0,1695643508,13087.337032479998,61.55504703000042,53503.09361640001 2023-09-25,12:05:10.000,268,10997318,13605,0,1695643509,13087.310087239988,61.491604859998915,53502.97483536001 2023-09-25,12:05:11.000,268,10997339,13285,0,1695643510,13087.229251520002,61.42816269000468,53502.89098992 2023-09-25,12:05:12.000,268,10997382,13325,0,1695643511,13087.175361039997,61.371769650002534,53502.765221760004 2023-09-25,12:05:13.000,268,10997339,12885,0,1695643512,13086.993480669997,61.308327480001026,53502.58355664 2023-09-25,12:05:14.000,268,10997373,13485,0,1695643513,13086.892436019996,61.20963966000272,53502.429840000004 2023-09-25,12:05:15.000,268,10997325,13125,0,1695643514,13086.818336609991,61.18144313999801,53502.332020320006 2023-09-25,12:05:16.000,268,10997299,13045,0,1695643515,13086.72402827,61.17439400999865,53502.13638096001 2023-09-25,12:05:17.000,268,10997292,13125,0,1695643516,13086.548884209995,61.146197490001214,53501.905806 2023-09-25,12:05:18.000,268,10997335,13125,0,1695643517,13086.528675279995,61.16029574999993,53501.828947680006 2023-09-25,12:05:19.000,268,10997365,13285,0,1695643518,13086.45457586999,61.06865706000099,53501.759076480004 2023-09-25,12:05:20.000,268,10997311,13165,0,1695643519,13086.360267529999,61.082755319999706,53501.640295440004 2023-09-25,12:05:21.000,268,10997339,13405,0,1695643520,13086.252486569989,61.04750967000291,53501.47959168 2023-09-25,12:05:22.000,268,10997373,13245,0,1695643521,13086.137969299998,61.03341141000419,53501.26997808001 2023-09-25,12:05:23.000,268,10997344,13285,0,1695643522,13086.023452029993,61.04046054000355,53501.13023568001 2023-09-25,12:05:24.000,268,10997375,13325,0,1695643523,13085.969561550002,61.082755319999706,53501.00446752 2023-09-25,12:05:25.000,268,10997340,13245,0,1695643524,13085.935879999997,61.06865706000099,53500.88568648 2023-09-25,12:05:26.000,268,10997319,13045,0,1695643525,13085.875253209997,61.089804449999065,53500.79485392001 2023-09-25,12:05:27.000,268,10997321,13685,0,1695643526,13085.787681180002,61.082755319999706,53500.59921456001 2023-09-25,12:05:28.000,268,10997309,13165,0,1695643527,13085.760735939992,61.11095184000442,53500.42453656 2023-09-25,12:05:29.000,268,10997325,12925,0,1695643528,13085.807890110002,61.089804449999065,53500.36165248001 2023-09-25,12:05:30.000,268,10997346,13285,0,1695643529,13085.834835349997,61.05455880000227,53500.152038880005 2023-09-25,12:05:31.000,268,10997324,13245,0,1695643530,13085.915671069997,61.125050100003136,53500.033257840005 2023-09-25,12:05:32.000,268,10997365,13085,0,1695643531,13085.908934760002,61.125050100003136,53499.83761848001 2023-09-25,12:05:33.000,268,10997343,13285,0,1695643532,13085.962825239993,61.089804449999065,53499.65595336 2023-09-25,12:05:34.000,268,10997351,13525,0,1695643533,13086.090815129988,61.089804449999065,53499.58608216 2023-09-25,12:05:35.000,268,10997369,13165,0,1695643534,13086.265959189994,61.04046054000355,53499.48826248 2023-09-25,12:05:36.000,268,10997349,13325,0,1695643535,13086.367003839994,61.075706190000346,53499.42537840001 2023-09-25,12:05:37.000,268,10997328,13285,0,1695643536,13086.488257419995,61.03341141000419,53499.29961024 2023-09-25,12:05:38.000,268,10997347,13005,0,1695643537,13086.53541158999,61.05455880000227,53499.08300952 2023-09-25,12:05:39.000,268,10997315,12965,0,1695643538,13086.67687409999,61.06865706000099,53499.02012544001 2023-09-25,12:05:40.000,268,10997335,13405,0,1695643539,13086.919381259991,61.096853579998424,53498.929292880006 2023-09-25,12:05:41.000,268,10997333,13125,0,1695643540,13087.060843769992,61.132099230002495,53498.83846032 2023-09-25,12:05:42.000,268,10997366,13405,0,1695643541,13087.161888419992,61.17439400999865,53498.68474368001 2023-09-25,12:05:43.000,268,10997357,13205,0,1695643542,13087.363977719993,61.195541400004004,53498.593911120006 2023-09-25,12:05:44.000,268,10997339,13405,0,1695643543,13087.566067019994,61.22373792000144,53498.55897552 2023-09-25,12:05:45.000,268,10997339,13445,0,1695643544,13087.63343011999,61.2307870500008,53498.49609144001 2023-09-25,12:05:46.000,268,10997373,13325,0,1695643545,13087.64016643,61.28718009000295,53498.33538768 2023-09-25,12:05:47.000,268,10997332,13285,0,1695643546,13087.768156319995,61.308327480001026,53498.307439200005 2023-09-25,12:05:48.000,268,10997303,13405,0,1695643547,13087.78162894,61.39291704000061,53498.17468392 2023-09-25,12:05:49.000,268,10997355,13325,0,1695643548,13087.869200969995,61.39996616999997,53498.069877120004 2023-09-25,12:05:50.000,268,10997269,13445,0,1695643549,13088.030872409996,61.44931008000276,53498.07686424 2023-09-25,12:05:51.000,268,10997298,12965,0,1695643550,13088.206016470001,61.45635921000212,53498.03494152001 2023-09-25,12:05:52.000,268,10997332,13285,0,1695643551,13088.313797429997,61.533899640002346,53497.923147600006 2023-09-25,12:05:53.000,268,10997392,13125,0,1695643552,13088.387896840002,61.61144007000257,53497.79737944001 2023-09-25,12:05:54.000,268,10997330,13125,0,1695643553,13088.529359349988,61.6889805000028,53497.79039232 2023-09-25,12:05:55.000,268,10997332,13005,0,1695643554,13088.697767099999,61.69602963000216,53497.74148248 2023-09-25,12:05:56.000,268,10997338,13445,0,1695643555,13088.805548059994,61.75242267000431,53497.67161128 2023-09-25,12:05:57.000,268,10997347,12925,0,1695643556,13088.87964747,61.73832440999831,53497.566804480004 2023-09-25,12:05:58.000,268,10997306,13085,0,1695643557,13088.987428429995,61.7876683200011,53497.55283024 2023-09-25,12:05:59.000,268,10997324,13525,0,1695643558,13089.17604510999,61.83701223000389,53497.54584312 2023-09-25,12:06:00.000,268,10997332,13405,0,1695643559,13089.24340821,61.87225788000069,53497.55283024 2023-09-25,12:06:01.000,268,10997337,13285,0,1695643560,13089.351189169996,61.87225788000069,53497.517894640005 2023-09-25,12:06:02.000,268,10997335,13005,0,1695643561,13089.384870720001,61.942749180001556,53497.41308784001 2023-09-25,12:06:03.000,268,10997303,13165,0,1695643562,13089.398343339992,61.98504395999771,53497.30828104 2023-09-25,12:06:04.000,268,10997358,13245,0,1695643563,13089.465706440002,62.06258438999794,53497.27334544001 2023-09-25,12:06:05.000,268,10997314,13005,0,1695643564,13089.526333230002,62.11192830000073,53497.30828104 2023-09-25,12:06:06.000,268,10997308,13245,0,1695643565,13089.566751090002,62.1471739500048,53497.27334544001 2023-09-25,12:06:07.000,268,10997319,13285,0,1695643566,13089.553278469997,62.16127221000352,53497.22443560001 2023-09-25,12:06:08.000,268,10997325,13245,0,1695643567,13089.506124300002,62.22471437999775,53497.133603040005 2023-09-25,12:06:09.000,268,10997340,13005,0,1695643568,13089.607168950002,62.2458617700031,53497.182512880005 2023-09-25,12:06:10.000,268,10997308,13085,0,1695643569,13089.485915370002,62.28815654999926,53497.15456440001 2023-09-25,12:06:11.000,268,10997355,13125,0,1695643570,13089.465706440002,62.2811074199999,53497.04277048 2023-09-25,12:06:12.000,268,10997332,13045,0,1695643571,13089.357925479992,62.2811074199999,53496.98687352001 2023-09-25,12:06:13.000,268,10997348,13365,0,1695643572,13089.290562379996,62.27405829000054,53496.90302808 2023-09-25,12:06:14.000,268,10997320,13125,0,1695643573,13089.337716549991,62.25291090000246,53496.98687352001 2023-09-25,12:06:15.000,268,10997331,13005,0,1695643574,13089.304035000001,62.2458617700031,53496.98687352001 2023-09-25,12:06:16.000,268,10997358,13325,0,1695643575,13089.236671899991,62.22471437999775,53496.88905384001 2023-09-25,12:06:17.000,268,10997331,13085,0,1695643576,13089.04131891,62.19651786000031,53496.81918264001 2023-09-25,12:06:18.000,268,10997324,13485,0,1695643577,13089.04131891,62.15422308000416,53496.75629856 2023-09-25,12:06:19.000,268,10997329,13205,0,1695643578,13089.01437366999,62.118977430000086,53496.67245312001 2023-09-25,12:06:20.000,268,10997328,13405,0,1695643579,13088.967219499995,62.09783004000201,53496.665466 2023-09-25,12:06:21.000,268,10997324,13205,0,1695643580,13088.866174849994,62.09078091000265,53496.5955948 2023-09-25,12:06:22.000,268,10997327,13005,0,1695643581,13088.765130199994,62.09078091000265,53496.45585240001 2023-09-25,12:06:23.000,268,10997359,13525,0,1695643582,13088.691030789989,62.09078091000265,53496.413929680006 2023-09-25,12:06:24.000,268,10997371,13485,0,1695643583,13088.704503409994,62.09783004000201,53496.392968320004 2023-09-25,12:06:25.000,268,10997395,13085,0,1695643584,13088.643876619994,62.1471739500048,53496.2811744 2023-09-25,12:06:26.000,268,10997314,13125,0,1695643585,13088.610195069989,62.21766524999839,53496.246238800006 2023-09-25,12:06:27.000,268,10997275,13085,0,1695643586,13088.461996249993,62.302254809997976,53496.078547920006 2023-09-25,12:06:28.000,268,10997334,13085,0,1695643587,13088.354215289997,62.28815654999926,53496.06457368 2023-09-25,12:06:29.000,268,10997317,13285,0,1695643588,13088.253170639997,62.29520567999862,53496.057586560004 2023-09-25,12:06:30.000,268,10997345,13285,0,1695643589,13088.118444439991,62.31635307000397,53496.02265096001 2023-09-25,12:06:31.000,268,10997339,13285,0,1695643590,13087.929827759996,62.365696979999484,53495.959766880005 2023-09-25,12:06:32.000,268,10997329,13085,0,1695643591,13087.75468369999,62.3797952399982,53495.86893432 2023-09-25,12:06:33.000,268,10997329,13365,0,1695643592,13087.525649159994,62.43618828000035,53495.77111464 2023-09-25,12:06:34.000,268,10997358,13325,0,1695643593,13087.397659269998,62.49963045000186,53495.72919192 2023-09-25,12:06:35.000,268,10997331,13285,0,1695643594,13087.249460450003,62.60536739999952,53495.66630784001 2023-09-25,12:06:36.000,268,10997374,13165,0,1695643595,13087.074316389997,62.72520261000318,53495.60342376 2023-09-25,12:06:37.000,268,10997283,13525,0,1695643596,13086.892436019996,62.85208694999892,53495.505604080005 2023-09-25,12:06:38.000,268,10997287,13045,0,1695643597,13086.75770981999,62.95782390000386,53495.40079728001 2023-09-25,12:06:39.000,268,10997305,12885,0,1695643598,13086.710555649996,63.09880649999832,53495.40079728001 2023-09-25,12:06:40.000,268,10997329,13285,0,1695643599,13086.589302069995,63.225690840001334,53495.39381016 2023-09-25,12:06:41.000,268,10997349,13205,0,1695643600,13086.48152111,63.394869960000506,53495.23310640001 2023-09-25,12:06:42.000,268,10997340,13125,0,1695643601,13086.326585979994,63.620442120001826,53495.1981708 2023-09-25,12:06:43.000,268,10997328,13285,0,1695643602,13086.164914539993,63.74732646000484,53495.00951856 2023-09-25,12:06:44.000,268,10997331,13085,0,1695643603,13086.077342509998,63.909456450004654,53495.03047992 2023-09-25,12:06:45.000,268,10997306,12965,0,1695643604,13086.050397270003,64.06453730999783,53495.07938976 2023-09-25,12:06:46.000,268,10997294,12965,0,1695643605,13086.077342509998,64.26191295000172,53495.01650568001 2023-09-25,12:06:47.000,268,10997293,13165,0,1695643606,13085.956088929997,64.48043598000368,53494.91169888 2023-09-25,12:06:48.000,268,10997318,13285,0,1695643607,13085.929143690002,64.66371336000157,53494.86278904 2023-09-25,12:06:49.000,268,10997334,13085,0,1695643608,13085.962825239993,64.87518726000417,53494.89772464001 2023-09-25,12:06:50.000,268,10997304,13125,0,1695643609,13085.922407379992,65.0514155100027,53494.82785344001 2023-09-25,12:06:51.000,268,10997313,13245,0,1695643610,13085.935879999997,65.26288940999802,53494.79291784 2023-09-25,12:06:52.000,268,10997330,13405,0,1695643611,13085.888725830002,65.46731418000127,53494.6741368 2023-09-25,12:06:53.000,268,10997314,13365,0,1695643612,13085.888725830002,65.65764068999852,53494.65317544 2023-09-25,12:06:54.000,268,10997329,13325,0,1695643613,13085.996506789998,65.8550163300024,53494.744008 2023-09-25,12:06:55.000,268,10997321,13285,0,1695643614,13086.050397270003,66.02419545000157,53494.688111040006 2023-09-25,12:06:56.000,268,10997334,13085,0,1695643615,13086.090815129988,66.27091500000097,53494.64618832 2023-09-25,12:06:57.000,268,10997339,13365,0,1695643616,13086.117760369998,66.52468367999973,53494.59727848 2023-09-25,12:06:58.000,268,10997301,13045,0,1695643617,13086.191859779989,66.73615758000233,53494.59029136001 2023-09-25,12:06:59.000,268,10997315,13085,0,1695643618,13086.259222879999,66.92648408999958,53494.65317544 2023-09-25,12:07:00.000,268,10997316,13205,0,1695643619,13086.286168119994,67.07451582000067,53494.548368640004 2023-09-25,12:07:01.000,268,10997329,13565,0,1695643620,13086.40068539,67.24369493999984,53494.63221408 2023-09-25,12:07:02.000,268,10997315,13205,0,1695643621,13086.488257419995,67.48336535999988,53494.5343944 2023-09-25,12:07:03.000,268,10997322,13405,0,1695643622,13086.59603837999,67.6102497000029,53494.5343944 2023-09-25,12:07:04.000,268,10997319,13285,0,1695643623,13086.771182439996,67.78647795000143,53494.58330424 2023-09-25,12:07:05.000,268,10997332,13445,0,1695643624,13086.905908640001,67.89221489999909,53494.65317544 2023-09-25,12:07:06.000,268,10997324,13285,0,1695643625,13086.919381259991,67.99090272000467,53494.548368640004 2023-09-25,12:07:07.000,268,10997312,13365,0,1695643626,13087.033898529997,68.13893444999849,53494.54138152001 2023-09-25,12:07:08.000,268,10997304,13405,0,1695643627,13087.121470559992,68.25876966000214,53494.548368640004 2023-09-25,12:07:09.000,268,10997305,13645,0,1695643628,13087.209042590002,68.39975226000388,53494.6741368 2023-09-25,12:07:10.000,268,10997340,13085,0,1695643629,13087.323559859993,68.50548921000154,53494.6741368 2023-09-25,12:07:11.000,268,10997328,12925,0,1695643630,13087.411131889989,68.59712790000049,53494.716059520004 2023-09-25,12:07:12.000,268,10997309,13485,0,1695643631,13087.397659269998,68.7240122400035,53494.75798224001 2023-09-25,12:07:13.000,268,10997337,13125,0,1695643632,13087.303350929993,68.82974919000117,53494.688111040006 2023-09-25,12:07:14.000,268,10997368,13365,0,1695643633,13087.350505099988,68.92138788000011,53494.70907240001 2023-09-25,12:07:15.000,268,10997319,13205,0,1695643634,13087.310087239988,69.04827222000313,53494.75099512 2023-09-25,12:07:16.000,268,10997338,12805,0,1695643635,13087.323559859993,69.14696004000143,53494.8138792 2023-09-25,12:07:17.000,268,10997318,13045,0,1695643636,13087.175361039997,69.2174513400023,53494.76496936 2023-09-25,12:07:18.000,268,10997312,13125,0,1695643637,13087.081052699992,69.29499177000253,53494.76496936 2023-09-25,12:07:19.000,268,10997363,13245,0,1695643638,13087.074316389997,69.33023741999932,53494.86977616 2023-09-25,12:07:20.000,268,10997294,12925,0,1695643639,13086.993480669997,69.44302350000362,53494.87676328001 2023-09-25,12:07:21.000,268,10997328,13085,0,1695643640,13086.872227089996,69.47122002000106,53494.96759584 2023-09-25,12:07:22.000,268,10997337,13045,0,1695643641,13086.73750088999,69.50646566999785,53494.84182768 2023-09-25,12:07:23.000,268,10997333,13205,0,1695643642,13086.609510999995,69.56285871,53494.75099512 2023-09-25,12:07:24.000,268,10997337,13205,0,1695643643,13086.569093139995,69.64039914000023,53494.744008 2023-09-25,12:07:25.000,268,10997342,13445,0,1695643644,13086.52193897,69.6756447900043,53494.87676328001 2023-09-25,12:07:26.000,268,10997367,13005,0,1695643645,13086.45457586999,69.75318522000453,53494.86977616 2023-09-25,12:07:27.000,268,10997349,13445,0,1695643646,13086.33332228999,69.76023435000388,53494.84182768 2023-09-25,12:07:28.000,268,10997332,13285,0,1695643647,13086.212068709989,69.76023435000388,53494.76496936 2023-09-25,12:07:29.000,268,10997335,13005,0,1695643648,13086.232277639989,69.76728348000324,53494.77894360001 2023-09-25,12:07:30.000,268,10997367,13525,0,1695643649,13086.131232989988,69.79548000000068,53494.70208528 2023-09-25,12:07:31.000,268,10997311,13405,0,1695643650,13086.117760369998,69.8095782599994,53494.688111040006 2023-09-25,12:07:32.000,268,10997329,13245,0,1695643651,13086.003243099993,69.88006956000027,53494.54138152001 2023-09-25,12:07:33.000,268,10997365,13325,0,1695643652,13085.976297859997,69.88006956000027,53494.548368640004 2023-09-25,12:07:34.000,268,10997329,13445,0,1695643653,13086.009979410002,69.93646260000241,53494.59727848 2023-09-25,12:07:35.000,268,10997357,13205,0,1695643654,13085.976297859997,69.95056086000113,53494.520420160006 2023-09-25,12:07:36.000,268,10997345,13405,0,1695643655,13085.962825239993,69.95056086000113,53494.51343304001 2023-09-25,12:07:37.000,268,10997336,13485,0,1695643656,13085.915671069997,69.96465911999985,53494.43657472 2023-09-25,12:07:38.000,268,10997323,13085,0,1695643657,13085.922407379992,70.04219955000008,53494.401639120006 2023-09-25,12:07:39.000,268,10997332,12765,0,1695643658,13085.902198449992,70.04924867999944,53494.34574216001 2023-09-25,12:07:40.000,268,10997331,13005,0,1695643659,13085.902198449992,70.10564172000159,53494.30381944001 2023-09-25,12:07:41.000,268,10997367,13045,0,1695643660,13085.888725830002,70.12678910999966,53494.29683232 2023-09-25,12:07:42.000,268,10997333,13165,0,1695643661,13085.807890110002,70.1690838900031,53494.233948240006 2023-09-25,12:07:43.000,268,10997349,13045,0,1695643662,13085.807890110002,70.18318215000181,53494.1501028 2023-09-25,12:07:44.000,268,10997333,13285,0,1695643663,13085.821362729992,70.24662432000332,53494.19202552 2023-09-25,12:07:45.000,268,10997381,12885,0,1695643664,13085.760735939992,70.31006649000483,53494.13612856001 2023-09-25,12:07:46.000,268,10997340,13325,0,1695643665,13085.700109149991,70.32416475000355,53494.02433464 2023-09-25,12:07:47.000,268,10997350,13285,0,1695643666,13085.62600974,70.35941040000034,53493.96843768001 2023-09-25,12:07:48.000,268,10997397,13285,0,1695643667,13085.592328189996,70.38760691999778,53493.92651496 2023-09-25,12:07:49.000,268,10997348,13365,0,1695643668,13085.639482359991,70.3664595299997,53493.94048920001 2023-09-25,12:07:50.000,268,10997351,13245,0,1695643669,13085.58559188,70.42285257000185,53493.87061800001 2023-09-25,12:07:51.000,268,10997337,13485,0,1695643670,13085.659691289991,70.43695083000057,53493.84266952001 2023-09-25,12:07:52.000,268,10997280,13245,0,1695643671,13085.612537119996,70.465147349998,53493.78677256 2023-09-25,12:07:53.000,268,10997392,13125,0,1695643672,13085.58559188,70.465147349998,53493.64703016 2023-09-25,12:07:54.000,268,10997306,13285,0,1695643673,13085.646218670001,70.479245610004,53493.709914240004 2023-09-25,12:07:55.000,268,10997296,13205,0,1695643674,13085.659691289991,70.45104908999929,53493.6260688 2023-09-25,12:07:56.000,268,10997316,13125,0,1695643675,13085.646218670001,70.49334387000272,53493.58414608001 2023-09-25,12:07:57.000,268,10997346,13205,0,1695643676,13085.686636530001,70.55678604000423,53493.521262 2023-09-25,12:07:58.000,268,10997303,13285,0,1695643677,13085.720318079992,70.57088430000294,53493.542223360004 2023-09-25,12:07:59.000,268,10997306,13125,0,1695643678,13085.828099040002,70.52858951999951,53493.57715896 2023-09-25,12:08:00.000,268,10997370,13045,0,1695643679,13085.848307970002,70.50744213000144,53493.50728776001 2023-09-25,12:08:01.000,268,10997376,13165,0,1695643680,13085.908934760002,70.49334387000272,53493.43042944 2023-09-25,12:08:02.000,268,10997349,13445,0,1695643681,13085.962825239993,70.49334387000272,53493.43741656001 2023-09-25,12:08:03.000,268,10997331,13285,0,1695643682,13085.875253209997,70.47219648000464,53493.33260976 2023-09-25,12:08:04.000,268,10997323,13445,0,1695643683,13085.868516900002,70.40170518000377,53493.33959688001 2023-09-25,12:08:05.000,268,10997325,13525,0,1695643684,13085.902198449992,70.31711562000419,53493.374532480004 2023-09-25,12:08:06.000,268,10997314,13365,0,1695643685,13085.902198449992,70.32416475000355,53493.325622640004 2023-09-25,12:08:07.000,268,10997345,13125,0,1695643686,13085.942616309992,70.2325260600046,53493.28369992 2023-09-25,12:08:08.000,268,10997325,13365,0,1695643687,13085.908934760002,70.23957519000396,53493.25575144 2023-09-25,12:08:09.000,268,10997361,13285,0,1695643688,13085.908934760002,70.18318215000181,53493.206841600004 2023-09-25,12:08:10.000,268,10997356,12925,0,1695643689,13085.908934760002,70.07744520000415,53493.19985448001 2023-09-25,12:08:11.000,268,10997353,12805,0,1695643690,13085.902198449992,70.07744520000415,53493.15094464001 2023-09-25,12:08:12.000,268,10997336,13285,0,1695643691,13085.821362729992,70.09154346000287,53492.997228 2023-09-25,12:08:13.000,268,10997358,13285,0,1695643692,13085.828099040002,70.02810129000136,53493.011202240006 2023-09-25,12:08:14.000,268,10997302,13125,0,1695643693,13085.922407379992,69.98580650999793,53493.11600904 2023-09-25,12:08:15.000,268,10997361,13165,0,1695643694,13085.895462139997,69.96465911999985,53493.060112080006 2023-09-25,12:08:16.000,268,10997334,13165,0,1695643695,13085.855044279997,69.9223643400037,53492.96927952 2023-09-25,12:08:17.000,268,10997360,13285,0,1695643696,13085.922407379992,69.90121694999834,53492.95530528 2023-09-25,12:08:18.000,268,10997319,13325,0,1695643697,13085.834835349997,69.85892217000219,53492.81556288001 2023-09-25,12:08:19.000,268,10997375,13085,0,1695643698,13085.828099040002,69.85187304000283,53492.80857576 2023-09-25,12:08:20.000,268,10997331,13325,0,1695643699,13085.841571659992,69.8095782599994,53492.81556288001 2023-09-25,12:08:21.000,268,10997302,13485,0,1695643700,13085.713581769996,69.76023435000388,53492.6828076 2023-09-25,12:08:22.000,268,10997340,13285,0,1695643701,13085.753999629997,69.69679218000238,53492.71774320001 2023-09-25,12:08:23.000,268,10997332,13005,0,1695643702,13085.659691289991,69.68974305000302,53492.6129364 2023-09-25,12:08:24.000,268,10997325,13205,0,1695643703,13085.700109149991,69.61220262000279,53492.61992352 2023-09-25,12:08:25.000,268,10997358,13325,0,1695643704,13085.747263320001,69.59810436000407,53492.59896216001 2023-09-25,12:08:26.000,268,10997342,13245,0,1695643705,13085.713581769996,69.55580958000064,53492.48018112001 2023-09-25,12:08:27.000,268,10997341,12925,0,1695643706,13085.693372839996,69.51351480000449,53492.41729704 2023-09-25,12:08:28.000,268,10997322,13045,0,1695643707,13085.659691289991,69.54876045000128,53492.29152888001 2023-09-25,12:08:29.000,268,10997330,13285,0,1695643708,13085.60580081,69.51351480000449,53492.23563192 2023-09-25,12:08:30.000,268,10997348,13165,0,1695643709,13085.646218670001,69.47122002000106,53492.31249024001 2023-09-25,12:08:31.000,268,10997338,13365,0,1695643710,13085.62600974,69.40777784999955,53492.270567520005 2023-09-25,12:08:32.000,268,10997324,12925,0,1695643711,13085.646218670001,69.43597437000426,53492.17973496 2023-09-25,12:08:33.000,268,10997350,13285,0,1695643712,13085.62600974,69.4641708900017,53492.12383800001 2023-09-25,12:08:34.000,268,10997341,13445,0,1695643713,13085.612537119996,69.47122002000106,53492.09588952001 2023-09-25,12:08:35.000,268,10997355,13485,0,1695643714,13085.659691289991,69.50646566999785,53492.02601832001 2023-09-25,12:08:36.000,268,10997346,13125,0,1695643715,13085.639482359991,69.58400609999808,53492.0190312 2023-09-25,12:08:37.000,268,10997324,13125,0,1695643716,13085.619273429991,69.56285871,53491.87928880001 2023-09-25,12:08:38.000,268,10997365,13285,0,1695643717,13085.619273429991,69.62630088000151,53491.89326304 2023-09-25,12:08:39.000,268,10997312,13085,0,1695643718,13085.727054390001,69.60515349000343,53491.886275920006 2023-09-25,12:08:40.000,268,10997332,13285,0,1695643719,13085.740527009992,69.68269392000366,53491.87928880001 2023-09-25,12:08:41.000,268,10997362,13405,0,1695643720,13085.787681180002,69.7108904400011,53491.85134032 2023-09-25,12:08:42.000,268,10997342,13165,0,1695643721,13085.720318079992,69.78843087000132,53491.71159792001 2023-09-25,12:08:43.000,268,10997330,13005,0,1695643722,13085.780944869992,69.85892217000219,53491.64172672001 2023-09-25,12:08:44.000,268,10997372,13085,0,1695643723,13085.888725830002,69.90121694999834,53491.62076536001 2023-09-25,12:08:45.000,268,10997334,13445,0,1695643724,13085.902198449992,69.94351173000177,53491.60679112 2023-09-25,12:08:46.000,268,10997354,13485,0,1695643725,13086.084078819993,70.021052160002,53491.669675200006 2023-09-25,12:08:47.000,268,10997381,13405,0,1695643726,13086.117760369998,70.09859259000223,53491.64172672001 2023-09-25,12:08:48.000,268,10997311,13285,0,1695643727,13086.225541329994,70.18318215000181,53491.61377824 2023-09-25,12:08:49.000,268,10997360,13485,0,1695643728,13086.259222879999,70.22547692999797,53491.48801008 2023-09-25,12:08:50.000,268,10997336,13205,0,1695643729,13086.37374014999,70.28891909999948,53491.550894160006 2023-09-25,12:08:51.000,268,10997354,13205,0,1695643730,13086.44110325,70.40875431000313,53491.54390704001 2023-09-25,12:08:52.000,268,10997329,13285,0,1695643731,13086.51520265999,70.479245610004,53491.50897144 2023-09-25,12:08:53.000,268,10997359,13285,0,1695643732,13086.58256576,70.6131790799991,53491.49499720001 2023-09-25,12:08:54.000,268,10997355,13165,0,1695643733,13086.72402827,70.80350559000362,53491.5648684 2023-09-25,12:08:55.000,268,10997359,13405,0,1695643734,13086.865490780001,70.93038992999936,53491.64172672001 2023-09-25,12:08:56.000,268,10997346,13405,0,1695643735,13086.959799119992,71.11366731000453,53491.60679112 2023-09-25,12:08:57.000,268,10997325,13245,0,1695643736,13087.067580080002,71.24055165000027,53491.55788128 2023-09-25,12:08:58.000,268,10997323,13405,0,1695643737,13087.343768789993,71.39563251000072,53491.57884264 2023-09-25,12:08:59.000,268,10997275,13165,0,1695643738,13087.525649159994,71.61415554000268,53491.669675200006 2023-09-25,12:09:00.000,268,10997363,13205,0,1695643739,13087.73447476999,71.79038379000121,53491.669675200006 2023-09-25,12:09:01.000,268,10997333,13325,0,1695643740,13087.97698192999,71.95956291000039,53491.68364944 2023-09-25,12:09:02.000,268,10997342,13285,0,1695643741,13088.253170639997,72.15693855000427,53491.718585040006 2023-09-25,12:09:03.000,268,10997313,12925,0,1695643742,13088.563040899993,72.34726506000152,53491.80941760001 2023-09-25,12:09:04.000,268,10997317,12925,0,1695643743,13088.731448649989,72.51644418000069,53491.816404720004 2023-09-25,12:09:05.000,268,10997384,13285,0,1695643744,13088.91332901999,72.66447591000178,53491.9142244 2023-09-25,12:09:06.000,268,10997309,13085,0,1695643745,13089.088473079995,72.85480241999903,53491.984095600004 2023-09-25,12:09:07.000,268,10997350,13365,0,1695643746,13089.26361714,72.96053937000397,53492.102876640005 2023-09-25,12:09:08.000,268,10997332,13445,0,1695643747,13089.405079650001,73.1720132699993,53492.0889024 2023-09-25,12:09:09.000,268,10997303,13245,0,1695643748,13089.586960020002,73.34824151999783,53492.18672208 2023-09-25,12:09:10.000,268,10997346,13085,0,1695643749,13089.836203489998,73.4821749900002,53492.30550312 2023-09-25,12:09:11.000,268,10997331,13285,0,1695643750,13089.984402309994,73.68659976000345,53492.39633568 2023-09-25,12:09:12.000,268,10997376,13245,0,1695643751,13090.19322791999,73.8769262700007,53492.44524552 2023-09-25,12:09:13.000,268,10997350,12965,0,1695643752,13090.28079995,74.09544930000266,53492.45921976001 2023-09-25,12:09:14.000,268,10997363,13085,0,1695643753,13090.415526149991,74.32807059000334,53492.52909096001 2023-09-25,12:09:15.000,268,10997346,13525,0,1695643754,13090.637824379992,74.51839710000058,53492.71075608 2023-09-25,12:09:16.000,268,10997353,13325,0,1695643755,13090.812968439997,74.72987100000319,53492.81556288001 2023-09-25,12:09:17.000,268,10997357,13485,0,1695643756,13090.920749399993,74.93429576999915,53492.94831816 2023-09-25,12:09:18.000,268,10997349,13285,0,1695643757,13091.082420839994,75.18101531999855,53492.997228 2023-09-25,12:09:19.000,268,10997332,13205,0,1695643758,13091.27103751999,75.39248922000115,53493.1369704 2023-09-25,12:09:20.000,268,10997351,13285,0,1695643759,13091.51354467999,75.56166834000032,53493.25575144 2023-09-25,12:09:21.000,268,10997356,13085,0,1695643760,13091.628061949996,75.794289630001,53493.395493840006 2023-09-25,12:09:22.000,268,10997361,13085,0,1695643761,13091.803206010001,75.99871440000425,53493.47235216 2023-09-25,12:09:23.000,268,10997330,13245,0,1695643762,13091.951404829997,76.19609004000085,53493.50030064 2023-09-25,12:09:24.000,268,10997344,13365,0,1695643763,13092.193911989998,76.36526916000003,53493.66799152 2023-09-25,12:09:25.000,268,10997337,13565,0,1695643764,13092.422946529994,76.51330089000112,53493.828695280004 2023-09-25,12:09:26.000,268,10997334,13205,0,1695643765,13092.71934417,76.71067652999773,53493.95446344 2023-09-25,12:09:27.000,268,10997342,13485,0,1695643766,13092.941642400001,76.8446100000001,53494.045296000004 2023-09-25,12:09:28.000,268,10997359,13565,0,1695643767,13093.211094799997,76.98559260000184,53494.13612856001 2023-09-25,12:09:29.000,268,10997360,13165,0,1695643768,13093.527701369989,77.10542780999822,53494.282858080005 2023-09-25,12:09:30.000,268,10997322,13365,0,1695643769,13093.844307939995,77.2041156300038,53494.31779368 2023-09-25,12:09:31.000,268,10997335,13285,0,1695643770,13094.187859749996,77.37329475000297,53494.52740728 2023-09-25,12:09:32.000,268,10997367,13605,0,1695643771,13094.497730009993,77.52132648000406,53494.55535576 2023-09-25,12:09:33.000,268,10997327,13365,0,1695643772,13094.861490749994,77.62706343000173,53494.65317544 2023-09-25,12:09:34.000,268,10997330,13285,0,1695643773,13095.31955983,77.73280037999939,53494.80689208001 2023-09-25,12:09:35.000,268,10997327,13205,0,1695643774,13095.723738430002,77.82443906999833,53494.94663448001 2023-09-25,12:09:36.000,268,10997347,13365,0,1695643775,13096.15486227,77.90902862999792,53495.002531440005 2023-09-25,12:09:37.000,268,10997305,13005,0,1695643776,13096.525359319996,78.05001122999965,53495.09336400001 2023-09-25,12:09:38.000,268,10997353,13325,0,1695643777,13097.010373639998,78.14869904999796,53495.25406776 2023-09-25,12:09:39.000,268,10997325,13085,0,1695643778,13097.51559689,78.26853426000162,53495.41477152 2023-09-25,12:09:40.000,268,10997359,13085,0,1695643779,13097.973665969992,78.38132033999864,53495.46368136 2023-09-25,12:09:41.000,268,10997371,13205,0,1695643780,13098.431735049999,78.46590989999822,53495.63835936 2023-09-25,12:09:42.000,268,10997352,13245,0,1695643781,13098.87633151,78.54345032999845,53495.77111464 2023-09-25,12:09:43.000,268,10997391,13285,0,1695643782,13099.347873209997,78.64918728000339,53495.8968828 2023-09-25,12:09:44.000,268,10997301,13405,0,1695643783,13099.88677800999,78.70558031999826,53496.1064964 2023-09-25,12:09:45.000,268,10997337,13205,0,1695643784,13100.371792329992,78.79721901000448,53496.27418728 2023-09-25,12:09:46.000,268,10997373,13245,0,1695643785,13100.823125099989,78.87475944000471,53496.392968320004 2023-09-25,12:09:47.000,268,10997342,13285,0,1695643786,13101.21383108,78.9593490000043,53496.46982664 2023-09-25,12:09:48.000,268,10997367,13325,0,1695643787,13101.705581709997,79.02984029999789,53496.60956904 2023-09-25,12:09:49.000,268,10997378,13085,0,1695643788,13102.136705549994,79.02984029999789,53496.83315688 2023-09-25,12:09:50.000,268,10997363,13325,0,1695643789,13102.655401420001,79.0932824699994,53497.0497576 2023-09-25,12:09:51.000,268,10997339,13245,0,1695643790,13103.133679429993,79.1214789900041,53497.24539696001 2023-09-25,12:09:52.000,268,10997362,13245,0,1695643791,13103.50417647999,79.1919702899977,53497.33622952 2023-09-25,12:09:53.000,268,10997369,13765,0,1695643792,13103.908355079991,79.20606855000369,53497.46199768001 2023-09-25,12:09:54.000,268,10997375,13245,0,1695643793,13104.332742609993,79.20606855000369,53497.636675680005 2023-09-25,12:09:55.000,268,10997386,13125,0,1695643794,13104.716712279995,79.24131420000049,53497.804366560005 2023-09-25,12:09:56.000,268,10997362,13285,0,1695643795,13105.181517669997,79.26246158999857,53497.98603168 2023-09-25,12:09:57.000,268,10997332,13085,0,1695643796,13105.498124239988,79.22016681000241,53498.15372256 2023-09-25,12:09:58.000,268,10997346,13445,0,1695643797,13105.895566529995,79.26951071999792,53498.258529360006 2023-09-25,12:09:59.000,268,10997363,13325,0,1695643798,13106.353635610001,79.23426507000113,53498.51006568 2023-09-25,12:10:00.000,268,10997321,13325,0,1695643799,13106.757814209988,79.28360898000392,53498.67076944 2023-09-25,12:10:01.000,268,10997342,13445,0,1695643800,13107.08115708999,79.28360898000392,53498.82448608 2023-09-25,12:10:02.000,268,10997327,13125,0,1695643801,13107.40449996999,79.36114941000415,53498.96422848 2023-09-25,12:10:03.000,268,10997334,13325,0,1695643802,13107.801942259997,79.34705114999815,53499.076022400004 2023-09-25,12:10:04.000,268,10997307,13005,0,1695643803,13108.044449419998,79.3681985400035,53499.22973904 2023-09-25,12:10:05.000,268,10997349,13445,0,1695643804,13108.394737539995,79.31180550000136,53499.36948144 2023-09-25,12:10:06.000,268,10997358,12845,0,1695643805,13108.866279239992,79.41049331999966,53499.60704352 2023-09-25,12:10:07.000,268,10997340,13285,0,1695643806,13109.243512599998,79.38229680000222,53499.767747280006 2023-09-25,12:10:08.000,268,10997366,13645,0,1695643807,13109.56011916999,79.3681985400035,53499.935438160006 2023-09-25,12:10:09.000,268,10997376,13365,0,1695643808,13109.917143599996,79.36114941000415,53500.04024496 2023-09-25,12:10:10.000,268,10997317,12885,0,1695643809,13110.321322199998,79.34705114999815,53500.24287144001 2023-09-25,12:10:11.000,268,10997360,13285,0,1695643810,13110.691819249994,79.29770724000264,53500.368639600005 2023-09-25,12:10:12.000,268,10997285,13085,0,1695643811,13110.98821689,79.33295288999943,53500.46645928 2023-09-25,12:10:13.000,268,10997331,13005,0,1695643812,13111.392395490002,79.29065811000328,53500.67607288001 2023-09-25,12:10:14.000,268,10997337,13045,0,1695643813,13111.789837779994,79.29770724000264,53500.89966072 2023-09-25,12:10:15.000,268,10997318,13085,0,1695643814,13112.16033482999,79.26951071999792,53501.07433872 2023-09-25,12:10:16.000,268,10997333,13285,0,1695643815,13112.551040810002,79.24836332999985,53501.24901672001 2023-09-25,12:10:17.000,268,10997368,13445,0,1695643816,13112.860911069998,79.21311768000305,53501.35382352 2023-09-25,12:10:18.000,268,10997360,13365,0,1695643817,13113.19772656999,79.17082289999962,53501.50055304 2023-09-25,12:10:19.000,268,10997318,13125,0,1695643818,13113.534542069996,79.10738072999811,53501.6961924 2023-09-25,12:10:20.000,268,10997338,13485,0,1695643819,13113.817467089997,79.10738072999811,53501.84292192 2023-09-25,12:10:21.000,268,10997287,13085,0,1695643820,13114.120601039998,79.03688943000452,53502.0106128 2023-09-25,12:10:22.000,268,10997284,13405,0,1695643821,13114.349635579994,79.02984029999789,53502.143368080004 2023-09-25,12:10:23.000,268,10997375,13085,0,1695643822,13114.70666001,78.97344726000301,53502.27612336001 2023-09-25,12:10:24.000,268,10997331,13125,0,1695643823,13115.070420750002,78.9100050900015,53502.56259528 2023-09-25,12:10:25.000,268,10997338,13205,0,1695643824,13115.427445179994,78.86771030999807,53502.66041496001 2023-09-25,12:10:26.000,268,10997355,13365,0,1695643825,13115.71710650999,78.77607161999913,53502.84208008 2023-09-25,12:10:27.000,268,10997347,13445,0,1695643826,13116.020240459991,78.73377684000297,53502.96086112 2023-09-25,12:10:28.000,268,10997333,12925,0,1695643827,13116.390737510003,78.73377684000297,53503.09361640001 2023-09-25,12:10:29.000,268,10997332,13245,0,1695643828,13116.788179799994,78.61394162999932,53503.31021712001 2023-09-25,12:10:30.000,268,10997352,13245,0,1695643829,13117.14520423,78.60689249999996,53503.484895120004 2023-09-25,12:10:31.000,268,10997373,13205,0,1695643830,13117.562855449993,78.44476251000015,53503.65957312 2023-09-25,12:10:32.000,268,10997344,13445,0,1695643831,13117.865989399994,78.36722207999992,53503.75040568 2023-09-25,12:10:33.000,268,10997336,13165,0,1695643832,13118.2028049,78.31082903999777,53503.890148080005 2023-09-25,12:10:34.000,268,10997363,13405,0,1695643833,13118.539620399992,78.24033774000418,53504.1416844 2023-09-25,12:10:35.000,268,10997328,13485,0,1695643834,13118.883172209993,78.12755165999988,53504.23251696 2023-09-25,12:10:36.000,268,10997369,13165,0,1695643835,13119.186306159994,78.02886384000158,53504.42815632 2023-09-25,12:10:37.000,268,10997340,13325,0,1695643836,13119.47596748999,77.90197949999856,53504.48405328001 2023-09-25,12:10:38.000,268,10997371,13405,0,1695643837,13119.819519299992,77.83853733000433,53504.70764112 2023-09-25,12:10:39.000,268,10997317,13325,0,1695643838,13120.243906829994,77.71165299000131,53504.875332 2023-09-25,12:10:40.000,268,10997343,13525,0,1695643839,13120.506622919995,77.60591604000365,53505.05001 2023-09-25,12:10:41.000,268,10997383,13405,0,1695643840,13120.796284249991,77.52837561000342,53505.15481680001 2023-09-25,12:10:42.000,268,10997368,13125,0,1695643841,13121.011846169997,77.43673692000448,53505.30853344 2023-09-25,12:10:43.000,268,10997302,13445,0,1695643842,13121.207199160002,77.38034388000233,53505.38539176 2023-09-25,12:10:44.000,268,10997383,13285,0,1695643843,13121.436233699998,77.28870519000338,53505.49019856001 2023-09-25,12:10:45.000,268,10997333,13285,0,1695643844,13121.73936765,77.16886997999973,53505.76269624 2023-09-25,12:10:46.000,268,10997325,13405,0,1695643845,13121.96166588,77.11247694000485,53505.9583356 2023-09-25,12:10:47.000,268,10997304,13085,0,1695643846,13122.082919460001,77.0560839000027,53505.97929696 2023-09-25,12:10:48.000,268,10997332,13045,0,1695643847,13122.231118279997,76.95034694999777,53506.10506512 2023-09-25,12:10:49.000,268,10997348,13165,0,1695643848,13122.392789719997,76.83756087000074,53506.30769160001 2023-09-25,12:10:50.000,268,10997330,13085,0,1695643849,13122.406262340002,76.73182392000308,53506.39153704 2023-09-25,12:10:51.000,268,10997378,13285,0,1695643850,13122.473625439998,76.61903783999878,53506.503330960004 2023-09-25,12:10:52.000,268,10997340,13165,0,1695643851,13122.493834369998,76.50625176000176,53506.503330960004 2023-09-25,12:10:53.000,268,10997326,13125,0,1695643852,13122.520779609993,76.3511709000013,53506.69897032 2023-09-25,12:10:54.000,268,10997309,13245,0,1695643853,13122.527515919988,76.22428655999829,53506.76884152 2023-09-25,12:10:55.000,268,10997321,13165,0,1695643854,13122.621824259993,76.07625483000447,53506.94351952 2023-09-25,12:10:56.000,268,10997370,13325,0,1695643855,13122.628560569989,75.92822310000338,53506.99242936 2023-09-25,12:10:57.000,268,10997394,13325,0,1695643856,13122.608351639989,75.78019137000229,53507.0413392 2023-09-25,12:10:58.000,268,10997307,13205,0,1695643857,13122.466889130003,75.64625789999991,53507.06230056 2023-09-25,12:10:59.000,268,10997341,13285,0,1695643858,13122.466889130003,75.44183313000394,53507.125184640005 2023-09-25,12:11:00.000,268,10997383,13405,0,1695643859,13122.426471270002,75.30085053000221,53507.20204296 2023-09-25,12:11:01.000,268,10997343,13085,0,1695643860,13122.291745069997,75.10347488999832,53507.292875520005 2023-09-25,12:11:02.000,268,10997314,13325,0,1695643861,13122.170491489996,74.92019751000043,53507.25793992 2023-09-25,12:11:03.000,268,10997321,13525,0,1695643862,13122.076183149991,74.72282187000383,53507.341785360004 2023-09-25,12:11:04.000,268,10997329,13325,0,1695643863,13121.92124802,74.4972497100025,53507.35575960001 2023-09-25,12:11:05.000,268,10997349,13045,0,1695643864,13121.826939679995,74.29987406999862,53507.45357928001 2023-09-25,12:11:06.000,268,10997316,13525,0,1695643865,13121.604641449994,74.10954756000137,53507.411656560005 2023-09-25,12:11:07.000,268,10997330,13165,0,1695643866,13121.409288459989,73.89102452999941,53507.4256308 2023-09-25,12:11:08.000,268,10997324,13045,0,1695643867,13121.119627129992,73.70774715000152,53507.3906952 2023-09-25,12:11:09.000,268,10997334,13125,0,1695643868,13120.897328899991,73.56676454999979,53507.34877248 2023-09-25,12:11:10.000,268,10997301,13285,0,1695643869,13120.69523959999,73.39758543000062,53507.38370808001 2023-09-25,12:11:11.000,268,10997386,13285,0,1695643870,13120.486413989995,73.21430805000273,53507.43261792001 2023-09-25,12:11:12.000,268,10997351,13485,0,1695643871,13120.257379449999,73.05217806000292,53507.35575960001 2023-09-25,12:11:13.000,268,10997347,12805,0,1695643872,13119.934036569997,72.88299894000374,53507.27191416 2023-09-25,12:11:14.000,268,10997343,13405,0,1695643873,13119.678056789991,72.71381982000457,53507.22300432 2023-09-25,12:11:15.000,268,10997354,13365,0,1695643874,13119.44228594,72.55873896000412,53507.243965680005 2023-09-25,12:11:16.000,268,10997328,13285,0,1695643875,13119.23346032999,72.4671002699979,53507.1810816 2023-09-25,12:11:17.000,268,10997335,13045,0,1695643876,13118.950535309988,72.31201941000472,53507.09723616001 2023-09-25,12:11:18.000,268,10997351,13085,0,1695643877,13118.788863870002,72.14988942000491,53507.027364960006 2023-09-25,12:11:19.000,268,10997343,13205,0,1695643878,13118.627192430002,72.01595595000254,53507.06928768001 2023-09-25,12:11:20.000,268,10997331,13125,0,1695643879,13118.452048369996,71.89612073999888,53506.97845512001 2023-09-25,12:11:21.000,268,10997355,13365,0,1695643880,13118.2028049,71.7762855300025,53506.89460968 2023-09-25,12:11:22.000,268,10997352,13325,0,1695643881,13117.93335249999,71.58595901999797,53506.79679 2023-09-25,12:11:23.000,268,10997326,12925,0,1695643882,13117.670636409988,71.44497642000351,53506.671021840004 2023-09-25,12:11:24.000,268,10997307,13285,0,1695643883,13117.441601869992,71.35333773000457,53506.58018928 2023-09-25,12:11:25.000,268,10997328,13685,0,1695643884,13117.232776259996,71.23350252000091,53506.64307336001 2023-09-25,12:11:26.000,268,10997317,13405,0,1695643885,13116.98353279,71.0713725300011,53506.53826656 2023-09-25,12:11:27.000,268,10997359,13205,0,1695643886,13116.666926219994,70.93743905999872,53506.454421120005 2023-09-25,12:11:28.000,268,10997329,13285,0,1695643887,13116.431155369988,70.83170211000106,53506.31467872 2023-09-25,12:11:29.000,268,10997316,13245,0,1695643888,13116.141494039992,70.69776863999869,53506.23083328001 2023-09-25,12:11:30.000,268,10997362,13445,0,1695643889,13115.94614105,70.56383517000359,53506.17493632 2023-09-25,12:11:31.000,268,10997347,13285,0,1695643890,13115.69689757999,70.465147349998,53506.10506512 2023-09-25,12:11:32.000,268,10997357,13245,0,1695643891,13115.488071969994,70.31711562000419,53505.96532272001 2023-09-25,12:11:33.000,268,10997313,12925,0,1695643892,13115.164729089993,70.21137866999925,53505.84654168001 2023-09-25,12:11:34.000,268,10997309,13365,0,1695643893,13114.922221929992,70.08449433000351,53505.76968336 2023-09-25,12:11:35.000,268,10997338,12765,0,1695643894,13114.74707787,69.90121694999834,53505.70679928001 2023-09-25,12:11:36.000,268,10997340,13245,0,1695643895,13114.48436178,69.73908695999853,53505.60897960001 2023-09-25,12:11:37.000,268,10997367,12965,0,1695643896,13114.214909379989,69.53466219000256,53505.51115992001 2023-09-25,12:11:38.000,268,10997318,13205,0,1695643897,13113.911775430002,69.44302350000362,53505.29455920001 2023-09-25,12:11:39.000,268,10997368,13245,0,1695643898,13113.689477200001,69.27384438000445,53505.22468800001 2023-09-25,12:11:40.000,268,10997327,13245,0,1695643899,13113.46717897,69.09056699999928,53505.1897524 2023-09-25,12:11:41.000,268,10997358,13085,0,1695643900,13113.17751763999,68.92138788000011,53505.03603576001 2023-09-25,12:11:42.000,268,10997344,13005,0,1695643901,13112.867647379993,68.77335614999902,53504.9102676 2023-09-25,12:11:43.000,268,10997344,13045,0,1695643902,13112.591458670002,68.59712790000049,53504.78449944 2023-09-25,12:11:44.000,268,10997320,13325,0,1695643903,13112.254643169996,68.45614529999875,53504.64475704 2023-09-25,12:11:45.000,268,10997346,13245,0,1695643904,13111.92456398,68.24467140000343,53504.560911600005 2023-09-25,12:11:46.000,268,10997354,13165,0,1695643905,13111.601221099998,68.08959054000297,53504.36527224001 2023-09-25,12:11:47.000,268,10997344,13285,0,1695643906,13111.197042499996,67.93450968000252,53504.23251696 2023-09-25,12:11:48.000,268,10997351,12965,0,1695643907,13110.88043592999,67.75828143000399,53504.057838960005 2023-09-25,12:11:49.000,268,10997354,13045,0,1695643908,13110.516675189989,67.56795491999947,53503.960019280006 2023-09-25,12:11:50.000,268,10997336,13285,0,1695643909,13110.233750170002,67.3987758000003,53503.85521248 2023-09-25,12:11:51.000,268,10997378,13005,0,1695643910,13109.903670979991,67.17320363999897,53503.77835416 2023-09-25,12:11:52.000,268,10997360,13045,0,1695643911,13109.52643762,66.97582800000237,53503.603676160004 2023-09-25,12:11:53.000,268,10997382,13285,0,1695643912,13109.095313780002,66.77845235999848,53503.39406256 2023-09-25,12:11:54.000,268,10997364,13405,0,1695643913,13108.711344110001,66.53173280999908,53503.1984232 2023-09-25,12:11:55.000,268,10997329,13485,0,1695643914,13108.354319679995,66.34140630000184,53503.07265504001 2023-09-25,12:11:56.000,268,10997367,13605,0,1695643915,13107.916459530003,66.12993239999923,53502.86304144 2023-09-25,12:11:57.000,268,10997333,13285,0,1695643916,13107.458390449996,65.8902619799992,53502.646440720004 2023-09-25,12:11:58.000,268,10997325,13045,0,1695643917,13107.04073922999,65.66468981999788,53502.50669832 2023-09-25,12:11:59.000,268,10997320,13165,0,1695643918,13106.717396349988,65.36862636000296,53502.37394304001 2023-09-25,12:12:00.000,268,10997323,13405,0,1695643919,13106.306481439991,65.15715246000036,53502.18529080001 2023-09-25,12:12:01.000,268,10997323,13285,0,1695643920,13105.90903915,64.89633465000225,53501.96869008001 2023-09-25,12:12:02.000,268,10997343,13325,0,1695643921,13105.450970069993,64.69895900999836,53501.780037840006 2023-09-25,12:12:03.000,268,10997314,13565,0,1695643922,13105.073736710001,64.48043598000368,53501.51452728001 2023-09-25,12:12:04.000,268,10997319,13085,0,1695643923,13104.68976704,64.28306033999979,53501.29093944 2023-09-25,12:12:05.000,268,10997303,13405,0,1695643924,13104.352951539993,64.06453730999783,53501.11626144 2023-09-25,12:12:06.000,268,10997340,13285,0,1695643925,13103.968981869992,63.860112540001865,53500.91363496001 2023-09-25,12:12:07.000,268,10997360,13365,0,1695643926,13103.53112172,63.620442120001826,53500.63415016 2023-09-25,12:12:08.000,268,10997286,13085,0,1695643927,13103.066316329998,63.444213870003296,53500.44549792 2023-09-25,12:12:09.000,268,10997371,13205,0,1695643928,13102.648665109991,63.1974943200039,53500.28479416 2023-09-25,12:12:10.000,268,10997343,13245,0,1695643929,13102.156914479994,63.02831520000473,53500.04024496 2023-09-25,12:12:11.000,268,10997353,13165,0,1695643930,13101.671900159992,62.809792170002765,53499.78172152 2023-09-25,12:12:12.000,268,10997364,13285,0,1695643931,13101.139731669995,62.61946565999824,53499.50922384 2023-09-25,12:12:13.000,268,10997331,13285,0,1695643932,13100.661453659988,62.42913915000099,53499.22275192 2023-09-25,12:12:14.000,268,10997393,13205,0,1695643933,13100.230329819991,62.22471437999775,53499.041086799996 2023-09-25,12:12:15.000,268,10997361,12965,0,1695643934,13099.77226074,62.04848612999922,53498.873395919996 2023-09-25,12:12:16.000,268,10997340,13085,0,1695643935,13099.320927970002,61.80881570999918,53498.56596264001 2023-09-25,12:12:17.000,268,10997372,13445,0,1695643936,13098.842649959995,61.65373484999873,53498.32141344 2023-09-25,12:12:18.000,268,10997366,13005,0,1695643937,13098.344163019989,61.51275225000427,53497.97904456 2023-09-25,12:12:19.000,268,10997401,13525,0,1695643938,13097.886093939996,61.28013096000359,53497.7834052 2023-09-25,12:12:20.000,268,10997339,13285,0,1695643939,13097.44823378999,61.17439400999865,53497.5737916 2023-09-25,12:12:21.000,268,10997353,12925,0,1695643940,13096.963219470003,60.97701837000204,53497.29430680001 2023-09-25,12:12:22.000,268,10997326,13085,0,1695643941,13096.484941459996,60.80783925000287,53496.98687352001 2023-09-25,12:12:23.000,268,10997371,13125,0,1695643942,13096.04708130999,60.673905780000496,53496.679440240005 2023-09-25,12:12:24.000,268,10997348,13045,0,1695643943,13095.636166399992,60.497677530001965,53496.51873648 2023-09-25,12:12:25.000,268,10997379,12925,0,1695643944,13095.13094314999,60.34964580000087,53496.2113032 2023-09-25,12:12:26.000,268,10997368,12965,0,1695643945,13094.618983589993,60.1804666800017,53495.90386992001 2023-09-25,12:12:27.000,268,10997353,13245,0,1695643946,13094.113760339991,60.03243495000061,53495.60342376 2023-09-25,12:12:28.000,268,10997297,13245,0,1695643947,13093.655691259999,59.96194364999974,53495.268042 2023-09-25,12:12:29.000,268,10997331,13205,0,1695643948,13093.231303729997,59.84210844000336,53495.03047992 2023-09-25,12:12:30.000,268,10997358,13445,0,1695643949,13092.71934417,59.74342061999778,53494.79990496 2023-09-25,12:12:31.000,268,10997330,13205,0,1695643950,13092.254538779998,59.637683670000115,53494.548368640004 2023-09-25,12:12:32.000,268,10997360,13285,0,1695643951,13091.816678629992,59.54604498000117,53494.24093536 2023-09-25,12:12:33.000,268,10997322,13285,0,1695643952,13091.25082858999,59.454406290002225,53493.8356824 2023-09-25,12:12:34.000,268,10997366,13365,0,1695643953,13090.772550579997,59.34162020999793,53493.6260688 2023-09-25,12:12:35.000,268,10997401,13005,0,1695643954,13090.327954119995,59.25703064999834,53493.31863552001 2023-09-25,12:12:36.000,268,10997376,13165,0,1695643955,13089.903566589994,59.179490219998115,53493.0670992 2023-09-25,12:12:37.000,268,10997310,13285,0,1695643956,13089.411815959997,59.14424457000132,53492.64088488 2023-09-25,12:12:38.000,268,10997348,13605,0,1695643957,13089.06152784,59.10194978999789,53492.4033228 2023-09-25,12:12:39.000,268,10997351,13405,0,1695643958,13088.778602819999,59.108998920004524,53492.19370920001 2023-09-25,12:12:40.000,268,10997353,13405,0,1695643959,13088.381160529992,59.045556750003016,53491.92121152 2023-09-25,12:12:41.000,268,10997382,13125,0,1695643960,13088.057817649991,58.996212840000226,53491.65570096 2023-09-25,12:12:42.000,268,10997326,13485,0,1695643961,13087.72100215,59.0173602299983,53491.362241920004 2023-09-25,12:12:43.000,268,10997329,13365,0,1695643962,13087.444813439994,59.003261969999585,53490.97096320001 2023-09-25,12:12:44.000,268,10997358,12925,0,1695643963,13087.209042590002,59.003261969999585,53490.69846552 2023-09-25,12:12:45.000,268,10997329,13205,0,1695643964,13087.060843769992,59.0314584900043,53490.56571024001 2023-09-25,12:12:46.000,268,10997344,13285,0,1695643965,13086.84528185,59.059655010001734,53490.258276960005 2023-09-25,12:12:47.000,268,10997332,13325,0,1695643966,13086.64319255,59.07375327000045,53489.98577928001 2023-09-25,12:12:48.000,268,10997344,13565,0,1695643967,13086.49499372999,59.11604805000388,53489.74821720001 2023-09-25,12:12:49.000,268,10997407,13125,0,1695643968,13086.346794909994,59.19358848000411,53489.587513440005 2023-09-25,12:12:50.000,268,10997357,13125,0,1695643969,13086.218805019998,59.235883260000264,53489.322002880006 2023-09-25,12:12:51.000,268,10997365,13085,0,1695643970,13086.043660959993,59.33457107999857,53489.09142792 2023-09-25,12:12:52.000,268,10997325,13045,0,1695643971,13085.834835349997,59.412111509998795,53488.84687872 2023-09-25,12:12:53.000,268,10997335,13405,0,1695643972,13085.740527009992,59.510799330004374,53488.630278000004 2023-09-25,12:12:54.000,268,10997370,13405,0,1695643973,13085.62600974,59.59538889000396,53488.51848408 2023-09-25,12:12:55.000,268,10997350,13365,0,1695643974,13085.592328189996,59.694076710002264,53488.38572880001 2023-09-25,12:12:56.000,268,10997323,13125,0,1695643975,13085.47781091999,59.79981365999993,53488.16214096 2023-09-25,12:12:57.000,268,10997408,13205,0,1695643976,13085.390238889995,59.905550610004866,53487.98746296 2023-09-25,12:12:58.000,268,10997341,12805,0,1695643977,13085.208358519994,60.039484079999966,53487.70099104 2023-09-25,12:12:59.000,268,10997375,13845,0,1695643978,13085.127522799994,60.15931929000362,53487.59618424001 2023-09-25,12:13:00.000,268,10997354,13205,0,1695643979,13085.026478149994,60.25800711000193,53487.421506239996 2023-09-25,12:13:01.000,268,10997351,13325,0,1695643980,13084.918697189998,60.42013710000174,53487.288750960004 2023-09-25,12:13:02.000,268,10997343,13525,0,1695643981,13084.790707300002,60.56816883000283,53487.142021440006 2023-09-25,12:13:03.000,268,10997332,13125,0,1695643982,13084.669453720002,60.70915143000457,53486.94638208001 2023-09-25,12:13:04.000,268,10997336,13245,0,1695643983,13084.662717409992,60.77964272999816,53486.91843360001 2023-09-25,12:13:05.000,268,10997369,13245,0,1695643984,13084.501045969992,60.8853796800031,53486.855549520005 2023-09-25,12:13:06.000,268,10997325,13685,0,1695643985,13084.312429289996,61.00521488999948,53486.69484576 2023-09-25,12:13:07.000,268,10997301,13285,0,1695643986,13084.22485726,61.139148360001855,53486.47824504 2023-09-25,12:13:08.000,268,10997312,13285,0,1695643987,13084.09686736999,61.24488530999952,53486.41536096001 2023-09-25,12:13:09.000,268,10997312,13005,0,1695643988,13083.908250689994,61.30127835000167,53486.19177312 2023-09-25,12:13:10.000,268,10997326,13085,0,1695643989,13083.834151279989,61.44931008000276,53486.16382464 2023-09-25,12:13:11.000,268,10997332,13325,0,1695643990,13083.712897699988,61.540948770001705,53486.0450436 2023-09-25,12:13:12.000,268,10997303,13205,0,1695643991,13083.584907809993,61.65373484999873,53485.98914664001 2023-09-25,12:13:13.000,268,10997356,13325,0,1695643992,13083.423236369992,61.8229139699979,53485.800494400006 2023-09-25,12:13:14.000,268,10997331,13605,0,1695643993,13083.335664339997,61.956847440000274,53485.70966184 2023-09-25,12:13:15.000,268,10997331,13125,0,1695643994,13083.207674450001,62.126026559999445,53485.611842160004 2023-09-25,12:13:16.000,268,10997340,13005,0,1695643995,13083.09989348999,62.2458617700031,53485.514022480005 2023-09-25,12:13:17.000,268,10997343,13245,0,1695643996,13082.911276809995,62.34454959000141,53485.36030584 2023-09-25,12:13:18.000,268,10997324,13405,0,1695643997,13082.88433157,62.51372871000058,53485.29043464001 2023-09-25,12:13:19.000,268,10997321,13285,0,1695643998,13082.911276809995,62.591269140000804,53485.26248616 2023-09-25,12:13:20.000,268,10997364,13565,0,1695643999,13082.870858949995,62.767497389999335,53485.17165360001 2023-09-25,12:13:21.000,268,10997343,13285,0,1695644000,13082.870858949995,62.89438173000235,53485.08780816 2023-09-25,12:13:22.000,268,10997375,13205,0,1695644001,13082.891067879995,63.035364330004086,53485.02492408 2023-09-25,12:13:23.000,268,10997334,13245,0,1695644002,13082.850650019995,63.19044519000454,53484.892168800005 2023-09-25,12:13:24.000,268,10997353,13285,0,1695644003,13082.85738632999,63.35962431000371,53484.8222976 2023-09-25,12:13:25.000,268,10997329,13165,0,1695644004,13082.971903599995,63.46536126000137,53484.80832336 2023-09-25,12:13:26.000,268,10997375,13365,0,1695644005,13083.06621194,63.627491250001185,53484.75941352 2023-09-25,12:13:27.000,268,10997366,13245,0,1695644006,13083.173992899996,63.78257211000164,53484.70351656 2023-09-25,12:13:28.000,268,10997354,13285,0,1695644007,13083.248092310001,63.90240731999802,53484.612684 2023-09-25,12:13:29.000,268,10997347,13365,0,1695644008,13083.355873269997,64.04338991999975,53484.626658240006 2023-09-25,12:13:30.000,268,10997354,13285,0,1695644009,13083.416500059997,64.17732339000213,53484.56377416 2023-09-25,12:13:31.000,268,10997336,13125,0,1695644010,13083.497335779997,64.28306033999979,53484.57076128001 2023-09-25,12:13:32.000,268,10997332,13085,0,1695644011,13083.524281019992,64.41699381000217,53484.458967360006 2023-09-25,12:13:33.000,268,10997358,13205,0,1695644012,13083.645534599993,64.51568163000047,53484.458967360006 2023-09-25,12:13:34.000,268,10997357,13285,0,1695644013,13083.800469729998,64.63551684000413,53484.4729416 2023-09-25,12:13:35.000,268,10997372,13205,0,1695644014,13083.89477806999,64.77649943999859,53484.438006000004 2023-09-25,12:13:36.000,268,10997325,13205,0,1695644015,13084.01603164999,64.85403986999881,53484.43101888001 2023-09-25,12:13:37.000,268,10997326,13125,0,1695644016,13084.049713199995,64.94567855999776,53484.38210904001 2023-09-25,12:13:38.000,268,10997319,12805,0,1695644017,13084.251802499995,65.06551377000142,53484.389096160005 2023-09-25,12:13:39.000,268,10997351,13165,0,1695644018,13084.292220359996,65.10780855000485,53484.40307040001 2023-09-25,12:13:40.000,268,10997347,13245,0,1695644019,13084.453891799996,65.19944724000379,53484.31223784001 2023-09-25,12:13:41.000,268,10997334,13325,0,1695644020,13084.521254899992,65.2487911499993,53484.34717344 2023-09-25,12:13:42.000,268,10997334,13005,0,1695644021,13084.662717409992,65.2981350600021,53484.26332800001 2023-09-25,12:13:43.000,268,10997327,13005,0,1695644022,13084.797443609998,65.3968228800004,53484.28428936001 2023-09-25,12:13:44.000,268,10997313,13285,0,1695644023,13084.986060289993,65.45321592000255,53484.35416056 2023-09-25,12:13:45.000,268,10997362,13085,0,1695644024,13085.073632319989,65.53075635000278,53484.32621208 2023-09-25,12:13:46.000,268,10997337,13325,0,1695644025,13085.18141328,65.55190374000085,53484.25634088 2023-09-25,12:13:47.000,268,10997309,13285,0,1695644026,13085.28245793,65.60124765000364,53484.291276480006 2023-09-25,12:13:48.000,268,10997341,12965,0,1695644027,13085.38350258,65.61534591000236,53484.24236664001 2023-09-25,12:13:49.000,268,10997308,13165,0,1695644028,13085.44412937,65.63649330000044,53484.28428936001 2023-09-25,12:13:50.000,268,10997381,13285,0,1695644029,13085.551910329996,65.66468981999788,53484.27730224 2023-09-25,12:13:51.000,268,10997334,13045,0,1695644030,13085.686636530001,65.67173895000451,53484.33319920001 2023-09-25,12:13:52.000,268,10997322,13165,0,1695644031,13085.740527009992,65.71403373000066,53484.33319920001 2023-09-25,12:13:53.000,268,10997309,13485,0,1695644032,13085.720318079992,65.67878808000387,53484.35416056 2023-09-25,12:13:54.000,268,10997341,13205,0,1695644033,13085.794417489997,65.66468981999788,53484.340186320005 2023-09-25,12:13:55.000,268,10997337,13085,0,1695644034,13085.855044279997,65.6435424299998,53484.41704464 2023-09-25,12:13:56.000,268,10997375,13365,0,1695644035,13085.922407379992,65.6435424299998,53484.39608328 2023-09-25,12:13:57.000,268,10997368,13045,0,1695644036,13085.929143690002,65.6435424299998,53484.3681348 2023-09-25,12:13:58.000,268,10997378,13325,0,1695644037,13086.003243099993,65.65764068999852,53484.3681348 2023-09-25,12:13:59.000,268,10997326,13245,0,1695644038,13086.104287749993,65.56600199999957,53484.46595448 2023-09-25,12:14:00.000,268,10997378,12925,0,1695644039,13086.158178229998,65.53780548000213,53484.44499312 2023-09-25,12:14:01.000,268,10997328,13285,0,1695644040,13086.198596089998,65.45321592000255,53484.50089008001 2023-09-25,12:14:02.000,268,10997344,13005,0,1695644041,13086.232277639989,65.45321592000255,53484.43101888001 2023-09-25,12:14:03.000,268,10997350,13245,0,1695644042,13086.225541329994,65.3968228800004,53484.41704464 2023-09-25,12:14:04.000,268,10997327,13365,0,1695644043,13086.252486569989,65.37567549000232,53484.389096160005 2023-09-25,12:14:05.000,268,10997357,13605,0,1695644044,13086.319849669999,65.34747897000489,53484.507877200005 2023-09-25,12:14:06.000,268,10997355,13285,0,1695644045,13086.42089432,65.34747897000489,53484.48691584 2023-09-25,12:14:07.000,268,10997337,13365,0,1695644046,13086.380476459999,65.30518419000146,53484.438006000004 2023-09-25,12:14:08.000,268,10997345,13325,0,1695644047,13086.42089432,65.31928245000017,53484.50089008001 2023-09-25,12:14:09.000,268,10997334,13325,0,1695644048,13086.508466349995,65.29108593000274,53484.50089008001 2023-09-25,12:14:10.000,268,10997341,13285,0,1695644049,13086.55562051999,65.30518419000146,53484.46595448 2023-09-25,12:14:11.000,268,10997311,13325,0,1695644050,13086.609510999995,65.25584027999867,53484.51486432 2023-09-25,12:14:12.000,268,10997343,13285,0,1695644051,13086.629719929995,65.33338070999889,53484.44499312 2023-09-25,12:14:13.000,268,10997331,13285,0,1695644052,13086.71729195999,65.35452810000425,53484.507877200005 2023-09-25,12:14:14.000,268,10997325,13085,0,1695644053,13086.872227089996,65.41797026999848,53484.626658240006 2023-09-25,12:14:15.000,268,10997330,13125,0,1695644054,13086.973271739997,65.41092113999912,53484.64063248 2023-09-25,12:14:16.000,268,10997344,13165,0,1695644055,13087.020425909992,65.41092113999912,53484.64761960001 2023-09-25,12:14:17.000,268,10997411,13245,0,1695644056,13087.040634839992,65.42501939999784,53484.59870976001 2023-09-25,12:14:18.000,268,10997385,13405,0,1695644057,13087.155152109997,65.40387200999976,53484.675568080005 2023-09-25,12:14:19.000,268,10997327,13405,0,1695644058,13087.303350929993,65.44616679000319,53484.73845216001 2023-09-25,12:14:20.000,268,10997363,13365,0,1695644059,13087.444813439994,65.45321592000255,53484.794349120006 2023-09-25,12:14:21.000,268,10997347,13165,0,1695644060,13087.579539639999,65.4955106999987,53484.83627184001 2023-09-25,12:14:22.000,268,10997368,13245,0,1695644061,13087.70079322,65.58010025999829,53484.8222976 2023-09-25,12:14:23.000,268,10997321,13285,0,1695644062,13087.828783109995,65.63649330000044,53484.88518168001 2023-09-25,12:14:24.000,268,10997314,13565,0,1695644063,13087.997190859991,65.74927938000474,53484.93409152001 2023-09-25,12:14:25.000,268,10997366,13365,0,1695644064,13087.990454549996,65.81272154999897,53485.059859680005 2023-09-25,12:14:26.000,268,10997328,13325,0,1695644065,13088.017399789991,65.86206546000176,53485.08082104001 2023-09-25,12:14:27.000,268,10997321,13285,0,1695644066,13087.997190859991,65.86206546000176,53485.04588544 2023-09-25,12:14:28.000,268,10997369,13245,0,1695644067,13088.010663479996,65.91140937000455,53485.16466648 2023-09-25,12:14:29.000,268,10997294,13085,0,1695644068,13088.078026579991,65.96075328000006,53485.276460400004 2023-09-25,12:14:30.000,268,10997352,13085,0,1695644069,13088.145389680001,66.03829371000029,53485.37428008 2023-09-25,12:14:31.000,268,10997354,13205,0,1695644070,13088.219489089992,66.15107979000459,53485.444151280004 2023-09-25,12:14:32.000,268,10997290,13245,0,1695644071,13088.239698019992,66.22862022000481,53485.514022480005 2023-09-25,12:14:33.000,268,10997375,13245,0,1695644072,13088.226225400002,66.3132097800044,53485.50004824 2023-09-25,12:14:34.000,268,10997380,13365,0,1695644073,13088.246434330002,66.45419237999886,53485.61882928 2023-09-25,12:14:35.000,268,10997329,13365,0,1695644074,13088.334006359997,66.5458310699978,53485.632803520006 2023-09-25,12:14:36.000,268,10997390,13245,0,1695644075,13088.387896840002,66.63746976000402,53485.70966184 2023-09-25,12:14:37.000,268,10997341,12885,0,1695644076,13088.360951599992,66.73615758000233,53485.660752 2023-09-25,12:14:38.000,268,10997351,13125,0,1695644077,13088.461996249993,66.87714018000406,53485.89132696001 2023-09-25,12:14:39.000,268,10997325,13005,0,1695644078,13088.542831969993,66.96172974000365,53486.05203072 2023-09-25,12:14:40.000,268,10997334,13125,0,1695644079,13088.556304589998,67.1168106000041,53486.10792768001 2023-09-25,12:14:41.000,268,10997382,13325,0,1695644080,13088.583249829993,67.20844929000305,53486.19876024 2023-09-25,12:14:42.000,268,10997338,12925,0,1695644081,13088.542831969993,67.34238275999815,53486.24767008001 2023-09-25,12:14:43.000,268,10997373,13245,0,1695644082,13088.448523630002,67.43402145000437,53486.26863144 2023-09-25,12:14:44.000,268,10997343,13285,0,1695644083,13088.488941490003,67.6102497000029,53486.37343824001 2023-09-25,12:14:45.000,268,10997300,13525,0,1695644084,13088.522623039993,67.69483926000248,53486.46427080001 2023-09-25,12:14:46.000,268,10997349,13005,0,1695644085,13088.563040899993,67.75828143000399,53486.59003896001 2023-09-25,12:14:47.000,268,10997310,13005,0,1695644086,13088.603458759993,67.87106751000101,53486.62497456 2023-09-25,12:14:48.000,268,10997371,13165,0,1695644087,13088.563040899993,68.0190992400021,53486.65991016001 2023-09-25,12:14:49.000,268,10997354,13005,0,1695644088,13088.637140309998,68.07549228000426,53486.87651088001 2023-09-25,12:14:50.000,268,10997342,13245,0,1695644089,13088.637140309998,68.16008184000384,53486.91843360001 2023-09-25,12:14:51.000,268,10997338,13125,0,1695644090,13088.697767099999,68.20942574999935,53486.96035632 2023-09-25,12:14:52.000,268,10997347,13085,0,1695644091,13088.630403999989,68.30811356999766,53487.01625328001 2023-09-25,12:14:53.000,268,10997355,13285,0,1695644092,13088.637140309998,68.35745748000045,53487.1280472 2023-09-25,12:14:54.000,268,10997388,13165,0,1695644093,13088.643876619994,68.42089965000196,53487.32368656 2023-09-25,12:14:55.000,268,10997316,13245,0,1695644094,13088.697767099999,68.39975226000388,53487.40054488001 2023-09-25,12:14:56.000,268,10997341,13285,0,1695644095,13088.657349239998,68.44204704000003,53487.477403200006 2023-09-25,12:14:57.000,268,10997367,13005,0,1695644096,13088.670821859989,68.48434182000346,53487.49137744 2023-09-25,12:14:58.000,268,10997335,13165,0,1695644097,13088.670821859989,68.56188225000369,53487.63810696001 2023-09-25,12:14:59.000,268,10997339,13005,0,1695644098,13088.697767099999,68.59007877000113,53487.68002968 2023-09-25,12:15:00.000,268,10997312,13285,0,1695644099,13088.724712339994,68.660570070002,53487.77086224 2023-09-25,12:15:01.000,268,10997322,13045,0,1695644100,13088.670821859989,68.68876658999943,53487.84073344 2023-09-25,12:15:02.000,268,10997340,13485,0,1695644101,13088.542831969993,68.76630701999966,53487.88265616001 2023-09-25,12:15:03.000,268,10997332,13285,0,1695644102,13088.536095659998,68.73106137000286,53488.02239856001 2023-09-25,12:15:04.000,268,10997301,13005,0,1695644103,13088.509150419988,68.75220876000094,53488.06432128 2023-09-25,12:15:05.000,268,10997349,13365,0,1695644104,13088.515886729998,68.73106137000286,53488.18310232 2023-09-25,12:15:06.000,268,10997312,13325,0,1695644105,13088.428314700002,68.7592578900003,53488.22502504 2023-09-25,12:15:07.000,268,10997290,13565,0,1695644106,13088.381160529992,68.81565093000245,53488.37175456 2023-09-25,12:15:08.000,268,10997331,13445,0,1695644107,13088.239698019992,68.84384744999988,53488.39271592 2023-09-25,12:15:09.000,268,10997342,13085,0,1695644108,13088.239698019992,68.8579457099986,53488.49752272 2023-09-25,12:15:10.000,268,10997332,13485,0,1695644109,13088.259906949992,68.85089657999924,53488.651239360006 2023-09-25,12:15:11.000,268,10997345,13085,0,1695644110,13088.253170639997,68.8579457099986,53488.763033279996 2023-09-25,12:15:12.000,268,10997329,13325,0,1695644111,13088.152125989996,68.88614223000332,53488.804956 2023-09-25,12:15:13.000,268,10997369,13365,0,1695644112,13088.051081339996,68.93548613999883,53488.818930240006 2023-09-25,12:15:14.000,268,10997371,13165,0,1695644113,13088.00392717,68.99187918000098,53488.9446984 2023-09-25,12:15:15.000,268,10997349,13445,0,1695644114,13087.929827759996,69.0059774399997,53489.00758248001 2023-09-25,12:15:16.000,268,10997363,13125,0,1695644115,13087.85572834999,69.02007569999842,53489.10540216001 2023-09-25,12:15:17.000,268,10997345,13245,0,1695644116,13087.75468369999,69.04122309000377,53489.133350640004 2023-09-25,12:15:18.000,268,10997338,13325,0,1695644117,13087.727738459995,69.05532135000249,53489.21020896 2023-09-25,12:15:19.000,268,10997381,13445,0,1695644118,13087.8220468,69.08351786999992,53489.33597712 2023-09-25,12:15:20.000,268,10997335,13045,0,1695644119,13087.75468369999,69.104665259998,53489.44078392001 2023-09-25,12:15:21.000,268,10997412,13165,0,1695644120,13087.72100215,69.118763520004,53489.51764224 2023-09-25,12:15:22.000,268,10997304,13365,0,1695644121,13087.68058429,69.2174513400023,53489.56655208 2023-09-25,12:15:23.000,268,10997376,12925,0,1695644122,13087.559330709999,69.2808935100038,53489.538603600005 2023-09-25,12:15:24.000,268,10997400,13205,0,1695644123,13087.505440229994,69.3161391600006,53489.66437176 2023-09-25,12:15:25.000,268,10997321,13245,0,1695644124,13087.485231299994,69.40072872000019,53489.76917856 2023-09-25,12:15:26.000,268,10997355,12845,0,1695644125,13087.390922959989,69.44302350000362,53489.8879596 2023-09-25,12:15:27.000,268,10997327,13285,0,1695644126,13087.289878309988,69.56285871,53489.92988232 2023-09-25,12:15:28.000,268,10997347,13245,0,1695644127,13087.215778899998,69.59810436000407,53489.97879216 2023-09-25,12:15:29.000,268,10997401,13245,0,1695644128,13087.202306279993,69.64744826999959,53490.08359896001 2023-09-25,12:15:30.000,268,10997324,13205,0,1695644129,13087.107997940002,69.70384131000174,53490.1674444 2023-09-25,12:15:31.000,268,10997310,13045,0,1695644130,13087.060843769992,69.83777478000411,53490.22334136 2023-09-25,12:15:32.000,268,10997328,13445,0,1695644131,13087.000216979992,69.89416781999898,53490.20238000001 2023-09-25,12:15:33.000,268,10997333,12845,0,1695644132,13086.986744360001,69.95760999000049,53490.307186800004 2023-09-25,12:15:34.000,268,10997309,13285,0,1695644133,13087.013689599997,70.00695390000328,53490.425967840005 2023-09-25,12:15:35.000,268,10997347,13245,0,1695644134,13087.013689599997,70.04219955000008,53490.57269736 2023-09-25,12:15:36.000,268,10997322,13125,0,1695644135,13087.020425909992,70.07744520000415,53490.60763296 2023-09-25,12:15:37.000,268,10997335,13005,0,1695644136,13086.919381259991,70.09859259000223,53490.642568560004 2023-09-25,12:15:38.000,268,10997337,13205,0,1695644137,13086.973271739997,70.15498563000438,53490.71942688 2023-09-25,12:15:39.000,268,10997316,13325,0,1695644138,13086.946326500001,70.19728041000053,53490.90807912 2023-09-25,12:15:40.000,268,10997337,13125,0,1695644139,13086.959799119992,70.21842779999861,53490.880130640006 2023-09-25,12:15:41.000,268,10997354,13165,0,1695644140,13086.885699710001,70.25367345000268,53490.96397608 2023-09-25,12:15:42.000,268,10997383,13085,0,1695644141,13086.818336609991,70.27482084000076,53490.99192456001 2023-09-25,12:15:43.000,268,10997309,13485,0,1695644142,13086.798127679991,70.3030173599982,53491.08974424001 2023-09-25,12:15:44.000,268,10997366,12965,0,1695644143,13086.69708302999,70.35236127000098,53491.166602560006 2023-09-25,12:15:45.000,268,10997366,13245,0,1695644144,13086.710555649996,70.32416475000355,53491.313332080004 2023-09-25,12:15:46.000,268,10997340,13205,0,1695644145,13086.60277469,70.3312138800029,53491.28538360001 2023-09-25,12:15:47.000,268,10997368,13365,0,1695644146,13086.53541158999,70.37350865999906,53491.432113120005 2023-09-25,12:15:48.000,268,10997327,13685,0,1695644147,13086.45457586999,70.35236127000098,53491.45307448001 2023-09-25,12:15:49.000,268,10997349,13485,0,1695644148,13086.387212769994,70.35941040000034,53491.432113120005 2023-09-25,12:15:50.000,268,10997330,13285,0,1695644149,13086.42089432,70.39465605000441,53491.5648684 2023-09-25,12:15:51.000,268,10997304,13085,0,1695644150,13086.468048489995,70.42285257000185,53491.67666232 2023-09-25,12:15:52.000,268,10997330,13285,0,1695644151,13086.46131218,70.45104908999929,53491.72557216 2023-09-25,12:15:53.000,268,10997330,12965,0,1695644152,13086.33332228999,70.44399995999993,53491.72557216 2023-09-25,12:15:54.000,268,10997357,13165,0,1695644153,13086.299640739999,70.45104908999929,53491.75352064 2023-09-25,12:15:55.000,268,10997358,13445,0,1695644154,13086.239013949998,70.44399995999993,53491.816404720004 2023-09-25,12:15:56.000,268,10997313,13285,0,1695644155,13086.279431809999,70.42285257000185,53491.89326304 2023-09-25,12:15:57.000,268,10997326,13245,0,1695644156,13086.198596089998,70.45104908999929,53491.90025016 2023-09-25,12:15:58.000,268,10997312,13405,0,1695644157,13086.212068709989,70.48629474000336,53491.935185760005 2023-09-25,12:15:59.000,268,10997329,13285,0,1695644158,13086.272695499989,70.479245610004,53492.06095392 2023-09-25,12:16:00.000,268,10997319,13085,0,1695644159,13086.272695499989,70.52858951999951,53492.0889024 2023-09-25,12:16:01.000,268,10997373,12925,0,1695644160,13086.239013949998,70.56383517000359,53492.151786480004 2023-09-25,12:16:02.000,268,10997336,13285,0,1695644161,13086.191859779989,70.58498256000166,53492.1587736 2023-09-25,12:16:03.000,268,10997372,12925,0,1695644162,13086.104287749993,70.62727733999782,53492.12383800001 2023-09-25,12:16:04.000,268,10997320,13045,0,1695644163,13086.036924649998,70.68367037999997,53492.151786480004 2023-09-25,12:16:05.000,268,10997346,13285,0,1695644164,13086.077342509998,70.7259651600034,53492.298516 2023-09-25,12:16:06.000,268,10997349,13205,0,1695644165,13086.084078819993,70.74711255000148,53492.35441296 2023-09-25,12:16:07.000,268,10997349,12965,0,1695644166,13086.077342509998,70.79645646000426,53492.34742584 2023-09-25,12:16:08.000,268,10997353,13245,0,1695644167,13086.158178229998,70.8598986299985,53492.38236144001 2023-09-25,12:16:09.000,268,10997336,13045,0,1695644168,13086.245750259994,70.90219341000193,53492.487168240004 2023-09-25,12:16:10.000,268,10997340,13045,0,1695644169,13086.326585979994,71.00088123000023,53492.50114248001 2023-09-25,12:16:11.000,268,10997375,13205,0,1695644170,13086.33332228999,71.05022514000302,53492.49415536 2023-09-25,12:16:12.000,268,10997363,13005,0,1695644171,13086.380476459999,71.09251991999918,53492.536078080004 2023-09-25,12:16:13.000,268,10997332,13285,0,1695644172,13086.41415800999,71.14186383000197,53492.58498792 2023-09-25,12:16:14.000,268,10997330,12925,0,1695644173,13086.58256576,71.20530600000347,53492.69678184001 2023-09-25,12:16:15.000,268,10997370,13405,0,1695644174,13086.65666516999,71.27579730000434,53492.74569168001 2023-09-25,12:16:16.000,268,10997341,13245,0,1695644175,13086.73750088999,71.30399382000178,53492.81556288001 2023-09-25,12:16:17.000,268,10997322,13205,0,1695644176,13086.75770981999,71.34628859999793,53492.7876144 2023-09-25,12:16:18.000,268,10997356,13245,0,1695644177,13086.858754469991,71.40268164000008,53492.82953712 2023-09-25,12:16:19.000,268,10997360,13445,0,1695644178,13086.905908640001,71.48022207000031,53492.85049848 2023-09-25,12:16:20.000,268,10997290,13205,0,1695644179,13086.966535430001,71.53661511000246,53492.88543408001 2023-09-25,12:16:21.000,268,10997322,13205,0,1695644180,13087.000216979992,71.55071337000118,53492.94831816 2023-09-25,12:16:22.000,268,10997348,13205,0,1695644181,13086.905908640001,71.60710641000333,53492.83652424001 2023-09-25,12:16:23.000,268,10997333,13165,0,1695644182,13086.966535430001,71.61415554000268,53493.05312496001 2023-09-25,12:16:24.000,268,10997324,13165,0,1695644183,13086.986744360001,71.6634994499982,53493.05312496001 2023-09-25,12:16:25.000,268,10997332,13245,0,1695644184,13087.040634839992,71.65645031999884,53493.1369704 2023-09-25,12:16:26.000,268,10997327,13445,0,1695644185,13087.000216979992,71.74103987999843,53493.17190600001 2023-09-25,12:16:27.000,268,10997335,13125,0,1695644186,13086.980008049992,71.73399074999907,53493.19985448001 2023-09-25,12:16:28.000,268,10997302,13285,0,1695644187,13086.919381259991,71.80448204999993,53493.157931760004 2023-09-25,12:16:29.000,268,10997360,13125,0,1695644188,13086.872227089996,71.83267857000465,53493.157931760004 2023-09-25,12:16:30.000,268,10997321,13125,0,1695644189,13086.872227089996,71.88907160999952,53493.17190600001 2023-09-25,12:16:31.000,268,10997338,13165,0,1695644190,13086.926117570001,71.92431726000359,53493.30466128 2023-09-25,12:16:32.000,268,10997310,13405,0,1695644191,13086.912644949996,71.95251378000103,53493.30466128 2023-09-25,12:16:33.000,268,10997348,13205,0,1695644192,13086.791391369996,72.05825072999869,53493.25575144 2023-09-25,12:16:34.000,268,10997319,13325,0,1695644193,13086.791391369996,72.11464377000084,53493.33959688001 2023-09-25,12:16:35.000,268,10997381,13205,0,1695644194,13086.71729195999,72.16398768000363,53493.3116484 2023-09-25,12:16:36.000,268,10997329,13085,0,1695644195,13086.69708302999,72.24152811000386,53493.26972568001 2023-09-25,12:16:37.000,268,10997339,13245,0,1695644196,13086.64319255,72.29792114999873,53493.23479008 2023-09-25,12:16:38.000,268,10997390,13285,0,1695644197,13086.64319255,72.38955983999767,53493.29068704 2023-09-25,12:16:39.000,268,10997334,13005,0,1695644198,13086.730764579996,72.4811985300039,53493.33260976 2023-09-25,12:16:40.000,268,10997323,13325,0,1695644199,13086.76444613,72.55168983000476,53493.42344232 2023-09-25,12:16:41.000,268,10997352,13285,0,1695644200,13086.76444613,72.65037765000307,53493.374532480004 2023-09-25,12:16:42.000,268,10997331,13005,0,1695644201,13086.73750088999,72.73496721000265,53493.35357112 2023-09-25,12:16:43.000,268,10997356,13085,0,1695644202,13086.78465506,72.81250764000288,53493.30466128 2023-09-25,12:16:44.000,268,10997371,12685,0,1695644203,13086.791391369996,72.90414633000182,53493.31863552001 2023-09-25,12:16:45.000,268,10997335,13125,0,1695644204,13086.791391369996,73.01693240999884,53493.30466128 2023-09-25,12:16:46.000,268,10997345,13085,0,1695644205,13086.959799119992,73.12266936000378,53493.395493840006 2023-09-25,12:16:47.000,268,10997359,13205,0,1695644206,13087.020425909992,73.22840631000145,53493.41645520001 2023-09-25,12:16:48.000,268,10997336,13125,0,1695644207,13087.013689599997,73.32709412999975,53493.38850672001 2023-09-25,12:16:49.000,268,10997347,13445,0,1695644208,13087.047371150002,73.40463455999998,53493.33260976 2023-09-25,12:16:50.000,268,10997330,13365,0,1695644209,13087.094525319997,73.53856803000235,53493.36055824 2023-09-25,12:16:51.000,268,10997328,13045,0,1695644210,13087.161888419992,73.5949610700045,53493.36754536001 2023-09-25,12:16:52.000,268,10997350,13325,0,1695644211,13087.121470559992,73.72184541000024,53493.395493840006 2023-09-25,12:16:53.000,268,10997330,12965,0,1695644212,13087.168624730002,73.83463149000454,53493.3815196 2023-09-25,12:16:54.000,268,10997371,13125,0,1695644213,13087.242724139993,73.91922105000413,53493.43741656001 2023-09-25,12:16:55.000,268,10997298,13205,0,1695644214,13087.310087239988,74.00381061000371,53493.514274880006 2023-09-25,12:16:56.000,268,10997377,13525,0,1695644215,13087.303350929993,74.09544930000266,53493.42344232 2023-09-25,12:16:57.000,268,10997324,13245,0,1695644216,13087.316823549998,74.17298973000288,53493.45837792 2023-09-25,12:16:58.000,268,10997355,13325,0,1695644217,13087.310087239988,74.2223336399984,53493.50728776001 2023-09-25,12:16:59.000,268,10997366,13205,0,1695644218,13087.390922959989,74.2857758099999,53493.50030064 2023-09-25,12:17:00.000,268,10997276,13405,0,1695644219,13087.438077129998,74.3351197200027,53493.542223360004 2023-09-25,12:17:01.000,268,10997329,13485,0,1695644220,13087.458286059998,74.36331624000013,53493.50728776001 2023-09-25,12:17:02.000,268,10997286,13245,0,1695644221,13087.451549749989,74.433807540001,53493.493313520004 2023-09-25,12:17:03.000,268,10997349,13405,0,1695644222,13087.491967609989,74.49020058000315,53493.46536504001 2023-09-25,12:17:04.000,268,10997314,13045,0,1695644223,13087.465022369994,74.52544622999994,53493.444403680005 2023-09-25,12:17:05.000,268,10997338,13165,0,1695644224,13087.579539639999,74.56069188000401,53493.53523624001 2023-09-25,12:17:06.000,268,10997355,13205,0,1695644225,13087.6199575,74.60298666000017,53493.521262 2023-09-25,12:17:07.000,268,10997338,13365,0,1695644226,13087.67384797999,74.62413404999825,53493.48632640001 2023-09-25,12:17:08.000,268,10997331,13325,0,1695644227,13087.63343011999,74.72987100000319,53493.38850672001 2023-09-25,12:17:09.000,268,10997330,13485,0,1695644228,13087.707529529995,74.76511664999998,53493.40248096 2023-09-25,12:17:10.000,268,10997337,13405,0,1695644229,13087.768156319995,74.80741143000341,53493.444403680005 2023-09-25,12:17:11.000,268,10997349,13285,0,1695644230,13087.828783109995,74.82150969000213,53493.43741656001 2023-09-25,12:17:12.000,268,10997355,13045,0,1695644231,13087.848992039995,74.93429576999915,53493.40248096 2023-09-25,12:17:13.000,268,10997321,13685,0,1695644232,13087.85572834999,74.96249229000387,53493.33959688001 2023-09-25,12:17:14.000,268,10997332,13285,0,1695644233,13087.92309145,75.03298359000473,53493.325622640004 2023-09-25,12:17:15.000,268,10997315,13325,0,1695644234,13088.0241361,75.05413098000281,53493.33959688001 2023-09-25,12:17:16.000,268,10997313,13165,0,1695644235,13088.138653369992,75.12462228000368,53493.31863552001 2023-09-25,12:17:17.000,268,10997355,13005,0,1695644236,13088.138653369992,75.2021627100039,53493.19286736 2023-09-25,12:17:18.000,268,10997379,13405,0,1695644237,13088.226225400002,75.2374083600007,53493.19985448001 2023-09-25,12:17:19.000,268,10997356,12965,0,1695644238,13088.367687910002,75.30085053000221,53493.26273856 2023-09-25,12:17:20.000,268,10997357,13245,0,1695644239,13088.448523630002,75.34314530999836,53493.36055824 2023-09-25,12:17:21.000,268,10997313,13125,0,1695644240,13088.515886729998,75.35019443999772,53493.31863552001 2023-09-25,12:17:22.000,268,10997361,13485,0,1695644241,13088.549568279988,75.35019443999772,53493.26972568001 2023-09-25,12:17:23.000,268,10997315,13245,0,1695644242,13088.536095659998,75.39953835000051,53493.18588024 2023-09-25,12:17:24.000,268,10997331,13365,0,1695644243,13088.630403999989,75.3854400900018,53493.23479008 2023-09-25,12:17:25.000,268,10997349,13205,0,1695644244,13088.717976029999,75.47002965000138,53493.24876432001 2023-09-25,12:17:26.000,268,10997365,13205,0,1695644245,13088.785339129994,75.47707878000074,53493.26972568001 2023-09-25,12:17:27.000,268,10997322,13205,0,1695644246,13088.81228436999,75.56871746999968,53493.25575144 2023-09-25,12:17:28.000,268,10997315,13365,0,1695644247,13088.87964747,75.56871746999968,53493.24876432001 2023-09-25,12:17:29.000,268,10997349,13165,0,1695644248,13088.91332901999,75.55461921000096,53493.23479008 2023-09-25,12:17:30.000,268,10997334,13245,0,1695644249,13088.91332901999,75.60396312000375,53493.18588024 2023-09-25,12:17:31.000,268,10997347,13085,0,1695644250,13088.926801639995,75.64625789999991,53493.22081584001 2023-09-25,12:17:32.000,268,10997328,13085,0,1695644251,13088.92006533,75.66740528999799,53493.19985448001 2023-09-25,12:17:33.000,268,10997365,13285,0,1695644252,13088.95374687999,75.68855268000334,53493.17190600001 2023-09-25,12:17:34.000,268,10997335,13445,0,1695644253,13089.03458259999,75.71674920000078,53493.25575144 2023-09-25,12:17:35.000,268,10997312,12965,0,1695644254,13089.08173677,75.6956018100027,53493.22081584001 2023-09-25,12:17:36.000,268,10997340,13445,0,1695644255,13089.068264149995,75.68150355000398,53493.18588024 2023-09-25,12:17:37.000,268,10997310,13125,0,1695644256,13089.06152784,75.70265094000206,53493.12998328001 2023-09-25,12:17:38.000,268,10997390,13285,0,1695644257,13089.07500045999,75.71674920000078,53493.14395752 2023-09-25,12:17:39.000,268,10997326,13405,0,1695644258,13089.05479152999,75.70265094000206,53493.0670992 2023-09-25,12:17:40.000,268,10997316,13445,0,1695644259,13089.07500045999,75.72379833000014,53493.08107344001 2023-09-25,12:17:41.000,268,10997334,13125,0,1695644260,13089.04131891,75.71674920000078,53492.997228 2023-09-25,12:17:42.000,268,10997344,13285,0,1695644261,13089.01437366999,75.6956018100027,53492.990240880004 2023-09-25,12:17:43.000,268,10997348,13285,0,1695644262,13089.08173677,75.6956018100027,53492.96927952 2023-09-25,12:17:44.000,268,10997354,13205,0,1695644263,13089.169308799996,75.66740528999799,53493.03216360001 2023-09-25,12:17:45.000,268,10997255,13285,0,1695644264,13089.229935589996,75.64625789999991,53492.997228 2023-09-25,12:17:46.000,268,10997333,13245,0,1695644265,13089.283826070001,75.66035615999863,53492.9273568 2023-09-25,12:17:47.000,268,10997364,13445,0,1695644266,13089.324243930001,75.6956018100027,53492.843511360006 2023-09-25,12:17:48.000,268,10997343,13325,0,1695644267,13089.432024889997,75.66740528999799,53492.7876144 2023-09-25,12:17:49.000,268,10997320,13365,0,1695644268,13089.546542160002,75.67445442000462,53492.843511360006 2023-09-25,12:17:50.000,268,10997278,13365,0,1695644269,13089.627377880002,75.6956018100027,53492.82953712 2023-09-25,12:17:51.000,268,10997345,13245,0,1695644270,13089.741895149993,75.7308474599995,53492.85049848 2023-09-25,12:17:52.000,268,10997316,13085,0,1695644271,13089.849676109989,75.7308474599995,53492.79460152001 2023-09-25,12:17:53.000,268,10997333,13165,0,1695644272,13089.943984449994,75.74494571999821,53492.68979472 2023-09-25,12:17:54.000,268,10997367,13125,0,1695644273,13090.024820169994,75.794289630001,53492.71774320001 2023-09-25,12:17:55.000,268,10997362,13125,0,1695644274,13090.15281005999,75.85773180000251,53492.69678184001 2023-09-25,12:17:56.000,268,10997310,13125,0,1695644275,13090.32121781,75.90002657999867,53492.71075608 2023-09-25,12:17:57.000,268,10997364,13245,0,1695644276,13090.476152939991,75.94937049000146,53492.724730320006 2023-09-25,12:17:58.000,268,10997289,13085,0,1695644277,13090.651296999997,76.02691092000168,53492.63389776 2023-09-25,12:17:59.000,268,10997327,13525,0,1695644278,13090.826441060002,76.08330396000383,53492.68979472 2023-09-25,12:18:00.000,268,10997366,13365,0,1695644279,13091.075684529998,76.06215656999848,53492.66883336001 2023-09-25,12:18:01.000,268,10997317,13485,0,1695644280,13091.284510139994,76.09740222000255,53492.7526788 2023-09-25,12:18:02.000,268,10997322,13165,0,1695644281,13091.47986313,76.16789352000342,53492.68979472 2023-09-25,12:18:03.000,268,10997310,13085,0,1695644282,13091.634798259991,76.20313917000021,53492.66883336001 2023-09-25,12:18:04.000,268,10997341,13725,0,1695644283,13091.863832800002,76.22428655999829,53492.703768960004 2023-09-25,12:18:05.000,268,10997316,13245,0,1695644284,13092.099603649993,76.22428655999829,53492.80158864 2023-09-25,12:18:06.000,268,10997305,13485,0,1695644285,13092.348847119989,76.24543395000364,53492.83652424001 2023-09-25,12:18:07.000,268,10997308,13285,0,1695644286,13092.49704594,76.27363047000108,53492.8574856 2023-09-25,12:18:08.000,268,10997331,13485,0,1695644287,13092.67892631,76.29477785999916,53492.87844696 2023-09-25,12:18:09.000,268,10997304,13285,0,1695644288,13092.928169779996,76.2877287299998,53492.96927952 2023-09-25,12:18:10.000,268,10997336,13005,0,1695644289,13093.116786459992,76.2877287299998,53492.98325376001 2023-09-25,12:18:11.000,268,10997333,12925,0,1695644290,13093.264985280002,76.26658134000172,53493.02517648 2023-09-25,12:18:12.000,268,10997350,13005,0,1695644291,13093.399711479993,76.22428655999829,53492.97626664 2023-09-25,12:18:13.000,268,10997332,13085,0,1695644292,13093.480547199993,76.21723742999893,53493.10203480001 2023-09-25,12:18:14.000,268,10997330,13125,0,1695644293,13093.615273399999,76.19609004000085,53493.157931760004 2023-09-25,12:18:15.000,268,10997340,13165,0,1695644294,13093.743263289995,76.1537952600047,53493.24876432001 2023-09-25,12:18:16.000,268,10997339,13165,0,1695644295,13093.83083531999,76.12559873999999,53493.23479008 2023-09-25,12:18:17.000,268,10997398,13205,0,1695644296,13093.904934729995,76.1396969999987,53493.374532480004 2023-09-25,12:18:18.000,268,10997303,13285,0,1695644297,13093.925143659995,76.18199178000214,53493.24876432001 2023-09-25,12:18:19.000,268,10997352,13325,0,1695644298,13093.91840735,76.16789352000342,53493.33959688001 2023-09-25,12:18:20.000,268,10997299,12965,0,1695644299,13093.97903414,76.13264786999935,53493.40248096 2023-09-25,12:18:21.000,268,10997325,13205,0,1695644300,13093.99250675999,76.02691092000168,53493.514274880006 2023-09-25,12:18:22.000,268,10997336,12845,0,1695644301,13093.91840735,75.99166527000489,53493.40946808 2023-09-25,12:18:23.000,268,10997346,13125,0,1695644302,13093.91167103999,75.94937049000146,53493.42344232 2023-09-25,12:18:24.000,268,10997329,13165,0,1695644303,13093.95208889999,75.88592831999995,53493.54921048 2023-09-25,12:18:25.000,268,10997341,13605,0,1695644304,13093.904934729995,75.8295352799978,53493.63305592001 2023-09-25,12:18:26.000,268,10997352,13245,0,1695644305,13093.87798949,75.82248614999844,53493.63305592001 2023-09-25,12:18:27.000,268,10997330,13285,0,1695644306,13093.79715377,75.77314224000293,53493.58414608001 2023-09-25,12:18:28.000,268,10997336,13205,0,1695644307,13093.783681149995,75.7308474599995,53493.61908168 2023-09-25,12:18:29.000,268,10997319,13285,0,1695644308,13093.743263289995,75.66035615999863,53493.67497864001 2023-09-25,12:18:30.000,268,10997326,13285,0,1695644309,13093.68937280999,75.58986485999776,53493.63305592001 2023-09-25,12:18:31.000,268,10997354,13245,0,1695644310,13093.635482329999,75.51937356000417,53493.68895288 2023-09-25,12:18:32.000,268,10997331,13205,0,1695644311,13093.527701369989,75.45593139000266,53493.72388848001 2023-09-25,12:18:33.000,268,10997296,13725,0,1695644312,13093.399711479993,75.36429270000372,53493.60510744001 2023-09-25,12:18:34.000,268,10997330,13205,0,1695644313,13093.372766239998,75.27265401000477,53493.66799152 2023-09-25,12:18:35.000,268,10997292,13365,0,1695644314,13093.325612070003,75.17396618999919,53493.681965760006 2023-09-25,12:18:36.000,268,10997351,13365,0,1695644315,13093.238040039992,75.06118011000217,53493.64004304 2023-09-25,12:18:37.000,268,10997326,13245,0,1695644316,13093.069632289997,74.98363968000194,53493.6260688 2023-09-25,12:18:38.000,268,10997339,13205,0,1695644317,13092.975323949991,74.87085359999764,53493.57017184 2023-09-25,12:18:39.000,268,10997357,13245,0,1695644318,13092.86080668,74.7439692600019,53493.66799152 2023-09-25,12:18:40.000,268,10997321,13085,0,1695644319,13092.726080479995,74.65233057000296,53493.63305592001 2023-09-25,12:18:41.000,268,10997377,13205,0,1695644320,13092.5374638,74.51134797000122,53493.64703016 2023-09-25,12:18:42.000,268,10997352,13325,0,1695644321,13092.369056049989,74.34216885000205,53493.521262 2023-09-25,12:18:43.000,268,10997367,13125,0,1695644322,13092.166966749988,74.25053016000311,53493.50030064 2023-09-25,12:18:44.000,268,10997304,13245,0,1695644323,13092.018767929992,74.18003886000224,53493.43042944 2023-09-25,12:18:45.000,268,10997370,13285,0,1695644324,13091.836887559992,74.06725277999794,53493.45837792 2023-09-25,12:18:46.000,268,10997332,13085,0,1695644325,13091.668479809996,73.96856495999964,53493.43042944 2023-09-25,12:18:47.000,268,10997335,13405,0,1695644326,13091.425972649995,73.8275823599979,53493.43042944 2023-09-25,12:18:48.000,268,10997360,13485,0,1695644327,13091.169992869989,73.72184541000024,53493.26972568001 2023-09-25,12:18:49.000,268,10997360,13045,0,1695644328,13091.021794049993,73.6302067200013,53493.30466128 2023-09-25,12:18:50.000,268,10997375,13125,0,1695644329,13090.786023200002,73.53856803000235,53493.22081584001 2023-09-25,12:18:51.000,268,10997331,13085,0,1695644330,13090.570461279996,73.43283108000469,53493.16491888 2023-09-25,12:18:52.000,268,10997324,13285,0,1695644331,13090.287536259995,73.32709412999975,53492.96927952 2023-09-25,12:18:53.000,268,10997350,13045,0,1695644332,13090.065238029994,73.21430805000273,53493.02517648 2023-09-25,12:18:54.000,268,10997375,12845,0,1695644333,13089.937248139999,73.10152196999843,53492.98325376001 2023-09-25,12:18:55.000,268,10997308,13205,0,1695644334,13089.688004670003,72.99578502000077,53492.95530528 2023-09-25,12:18:56.000,268,10997285,13285,0,1695644335,13089.472442749997,72.9252937199999,53492.86447272001 2023-09-25,12:18:57.000,268,10997411,13245,0,1695644336,13089.189517729996,72.86890067999775,53492.724730320006 2023-09-25,12:18:58.000,268,10997326,13165,0,1695644337,13088.947010569995,72.77021285999945,53492.68979472 2023-09-25,12:18:59.000,268,10997319,13325,0,1695644338,13088.691030789989,72.69267242999922,53492.61992352 2023-09-25,12:19:00.000,268,10997351,13085,0,1695644339,13088.455259939998,72.62218112999835,53492.48018112001 2023-09-25,12:19:01.000,268,10997318,13085,0,1695644340,13088.253170639997,72.55168983000476,53492.45223264 2023-09-25,12:19:02.000,268,10997376,13085,0,1695644341,13088.064553960001,72.53759156999877,53492.31249024001 2023-09-25,12:19:03.000,268,10997354,13325,0,1695644342,13087.81531048999,72.53054243999941,53492.21467056001 2023-09-25,12:19:04.000,268,10997363,13485,0,1695644343,13087.66037536,72.50939505000133,53492.18672208 2023-09-25,12:19:05.000,268,10997331,13405,0,1695644344,13087.397659269998,72.4671002699979,53492.12383800001 2023-09-25,12:19:06.000,268,10997331,13405,0,1695644345,13087.141679489992,72.43890375000046,53492.03999256 2023-09-25,12:19:07.000,268,10997362,13125,0,1695644346,13086.899172329991,72.45300200999918,53491.886275920006 2023-09-25,12:19:08.000,268,10997363,13245,0,1695644347,13086.65666516999,72.41775636000239,53491.837366080006 2023-09-25,12:19:09.000,268,10997334,13285,0,1695644348,13086.40068539,72.36136332000024,53491.816404720004 2023-09-25,12:19:10.000,268,10997320,13325,0,1695644349,13086.164914539993,72.3331668000028,53491.69063656001 2023-09-25,12:19:11.000,268,10997356,13165,0,1695644350,13085.942616309992,72.30497027999809,53491.697623680004 2023-09-25,12:19:12.000,268,10997325,13285,0,1695644351,13085.679900219991,72.29087201999937,53491.5648684 2023-09-25,12:19:13.000,268,10997360,13645,0,1695644352,13085.37676626999,72.24152811000386,53491.383203280006 2023-09-25,12:19:14.000,268,10997348,13125,0,1695644353,13085.188149589994,72.26267550000193,53491.334293440006 2023-09-25,12:19:15.000,268,10997365,13085,0,1695644354,13084.925433499993,72.24857724000321,53491.27839648 2023-09-25,12:19:16.000,268,10997363,13165,0,1695644355,13084.703135269992,72.32611767000344,53491.17358968 2023-09-25,12:19:17.000,268,10997350,13525,0,1695644356,13084.420210249991,72.34726506000152,53491.0058988 2023-09-25,12:19:18.000,268,10997319,13205,0,1695644357,13084.20464833,72.36136332000024,53491.026860160004 2023-09-25,12:19:19.000,268,10997332,13325,0,1695644358,13084.03624057999,72.34726506000152,53491.06878288001 2023-09-25,12:19:20.000,268,10997348,13245,0,1695644359,13083.820678659999,72.41070723000303,53490.929040480005 2023-09-25,12:19:21.000,268,10997372,13525,0,1695644360,13083.571435190002,72.49529679000261,53490.83820792 2023-09-25,12:19:22.000,268,10997320,13125,0,1695644361,13083.349136960001,72.57283722000284,53490.76833672 2023-09-25,12:19:23.000,268,10997354,13085,0,1695644362,13083.07968455999,72.65742678000242,53490.70545264001 2023-09-25,12:19:24.000,268,10997312,13245,0,1695644363,13082.83717739999,72.70677068999794,53490.63558144001 2023-09-25,12:19:25.000,268,10997358,13325,0,1695644364,13082.601406549999,72.78431111999816,53490.593658720005 2023-09-25,12:19:26.000,268,10997352,13365,0,1695644365,13082.358899389998,72.81955677000224,53490.50282616 2023-09-25,12:19:27.000,268,10997312,13525,0,1695644366,13082.096183299996,72.89709720000246,53490.425967840005 2023-09-25,12:19:28.000,268,10997350,13285,0,1695644367,13081.88062137999,72.96758850000333,53490.32116104001 2023-09-25,12:19:29.000,268,10997344,13405,0,1695644368,13081.59769635999,73.06627632000163,53490.328148160006 2023-09-25,12:19:30.000,268,10997321,12965,0,1695644369,13081.382134439998,73.17906239999866,53490.23032848001 2023-09-25,12:19:31.000,268,10997333,13165,0,1695644370,13081.139627279998,73.24250457000016,53490.23032848001 2023-09-25,12:19:32.000,268,10997324,13125,0,1695644371,13080.809548090001,73.36938891000318,53490.11154744001 2023-09-25,12:19:33.000,268,10997328,13005,0,1695644372,13080.60072247999,73.47512586000084,53490.04866336 2023-09-25,12:19:34.000,268,10997342,13165,0,1695644373,13080.40536949,73.58086280999851,53490.06263760001 2023-09-25,12:19:35.000,268,10997347,13085,0,1695644374,13080.203280189999,73.67250150000473,53490.06263760001 2023-09-25,12:19:36.000,268,10997340,13205,0,1695644375,13079.927091479993,73.71479628000088,53489.922895200005 2023-09-25,12:19:37.000,268,10997315,13285,0,1695644376,13079.644166459992,73.76414019000367,53489.825075520006 2023-09-25,12:19:38.000,268,10997354,13605,0,1695644377,13079.42186822999,73.86987714000134,53489.7831528 2023-09-25,12:19:39.000,268,10997333,13085,0,1695644378,13079.22651524,73.98266321999836,53489.77616568001 2023-09-25,12:19:40.000,268,10997325,13165,0,1695644379,13078.936853909989,74.09544930000266,53489.69930736001 2023-09-25,12:19:41.000,268,10997326,13445,0,1695644380,13078.728028299993,74.13774407999881,53489.601487679996 2023-09-25,12:19:42.000,268,10997347,13245,0,1695644381,13078.492257450001,74.20118625000032,53489.52462936 2023-09-25,12:19:43.000,268,10997369,12965,0,1695644382,13078.317113389996,74.27167755000119,53489.41283544001 2023-09-25,12:19:44.000,268,10997301,13045,0,1695644383,13078.22280504999,74.34921798000141,53489.44777104 2023-09-25,12:19:45.000,268,10997360,13125,0,1695644384,13078.08807885,74.41970928000228,53489.34296424001 2023-09-25,12:19:46.000,268,10997313,13045,0,1695644385,13077.94661634,74.53954448999866,53489.31501576001 2023-09-25,12:19:47.000,268,10997359,12965,0,1695644386,13077.784944899999,74.60298666000017,53489.18226048 2023-09-25,12:19:48.000,268,10997368,13165,0,1695644387,13077.724318109998,74.6452814400036,53489.10540216001 2023-09-25,12:19:49.000,268,10997308,13245,0,1695644388,13077.683900249998,74.71577274000447,53489.09142792 2023-09-25,12:19:50.000,268,10997359,13365,0,1695644389,13077.636746079988,74.82855882000149,53489.04251808 2023-09-25,12:19:51.000,268,10997341,13205,0,1695644390,13077.623273459998,74.9272466399998,53489.02854384001 2023-09-25,12:19:52.000,268,10997334,13125,0,1695644391,13077.535701430003,75.06118011000217,53489.00059536 2023-09-25,12:19:53.000,268,10997325,13445,0,1695644392,13077.427920469992,75.08232750000025,53488.84687872 2023-09-25,12:19:54.000,268,10997372,13165,0,1695644393,13077.380766299997,75.2374083600007,53488.82591736 2023-09-25,12:19:55.000,268,10997352,13165,0,1695644394,13077.340348439997,75.35724357000436,53488.797968880004 2023-09-25,12:19:56.000,268,10997356,13165,0,1695644395,13077.279721649997,75.41363660999923,53488.749059040005 2023-09-25,12:19:57.000,268,10997355,13565,0,1695644396,13077.171940690001,75.53347182000289,53488.70713632 2023-09-25,12:19:58.000,268,10997340,13285,0,1695644397,13077.09110497,75.58986485999776,53488.63726512 2023-09-25,12:19:59.000,268,10997324,13045,0,1695644398,13077.097841279996,75.67445442000462,53488.700149200005 2023-09-25,12:20:00.000,268,10997358,13245,0,1695644399,13077.02374186999,75.72379833000014,53488.6652136 2023-09-25,12:20:01.000,268,10997426,13365,0,1695644400,13077.00353293999,75.70970007000142,53488.65822648 2023-09-25,12:20:02.000,268,10997390,13285,0,1695644401,13076.84859781,75.82248614999844,53488.651239360006 2023-09-25,12:20:03.000,268,10997373,13365,0,1695644402,13076.693662679994,75.92117397000402,53488.427651519996 2023-09-25,12:20:04.000,268,10997329,13325,0,1695644403,13076.626299579999,75.96346875000017,53488.54643256 2023-09-25,12:20:05.000,268,10997340,13205,0,1695644404,13076.572409099994,76.0057635300036,53488.51149696 2023-09-25,12:20:06.000,268,10997359,13405,0,1695644405,13076.484837069998,76.09035309000319,53488.55341968001 2023-09-25,12:20:07.000,268,10997349,13245,0,1695644406,13076.390528729993,76.11854961000063,53488.47656136001 2023-09-25,12:20:08.000,268,10997355,13165,0,1695644407,13076.302956699998,76.16789352000342,53488.413677280005 2023-09-25,12:20:09.000,268,10997368,13165,0,1695644408,13076.350110869993,76.252483080003,53488.427651519996 2023-09-25,12:20:10.000,268,10997336,13205,0,1695644409,13076.282747769998,76.29477785999916,53488.32983184 2023-09-25,12:20:11.000,268,10997367,13085,0,1695644410,13076.269275149993,76.36526916000003,53488.26694776001 2023-09-25,12:20:12.000,268,10997336,13285,0,1695644411,13076.249066219993,76.46395697999833,53488.18310232 2023-09-25,12:20:13.000,268,10997367,13325,0,1695644412,13076.249066219993,76.52035002000048,53488.092269759996 2023-09-25,12:20:14.000,268,10997353,13205,0,1695644413,13076.370319799993,76.54854653999791,53488.18310232 2023-09-25,12:20:15.000,268,10997378,13085,0,1695644414,13076.498309689989,76.6472343600035,53488.19008944001 2023-09-25,12:20:16.000,268,10997337,13085,0,1695644415,13076.572409099994,76.71772566000436,53488.127205360004 2023-09-25,12:20:17.000,268,10997377,13205,0,1695644416,13076.693662679994,76.78821695999795,53488.08528264 2023-09-25,12:20:18.000,268,10997340,13005,0,1695644417,13076.82165256999,76.81641348000267,53488.15515384 2023-09-25,12:20:19.000,268,10997381,13445,0,1695644418,13077.01026925,76.89395391000289,53488.06432128 2023-09-25,12:20:20.000,268,10997338,13125,0,1695644419,13077.124786519991,76.98559260000184,53488.04335992 2023-09-25,12:20:21.000,268,10997329,13005,0,1695644420,13077.353821060002,77.01378911999927,53488.02239856001 2023-09-25,12:20:22.000,268,10997335,12925,0,1695644421,13077.495283570002,77.14067346000229,53487.980475840006 2023-09-25,12:20:23.000,268,10997365,13245,0,1695644422,13077.704109179998,77.2393612800006,53487.98746296 2023-09-25,12:20:24.000,268,10997354,13365,0,1695644423,13077.93988002999,77.28165606000402,53488.0363728 2023-09-25,12:20:25.000,268,10997382,13085,0,1695644424,13078.034188369995,77.39444214000105,53487.97348872001 2023-09-25,12:20:26.000,268,10997378,13045,0,1695644425,13078.20259611999,77.47198257000127,53487.99445008 2023-09-25,12:20:27.000,268,10997328,13165,0,1695644426,13078.317113389996,77.56362126000022,53487.93156600001 2023-09-25,12:20:28.000,268,10997331,12965,0,1695644427,13078.512466380002,77.6482108199998,53487.93156600001 2023-09-25,12:20:29.000,268,10997355,13285,0,1695644428,13078.815600329988,77.75394777000474,53488.05733416 2023-09-25,12:20:30.000,268,10997363,12925,0,1695644429,13079.044634869999,77.80329168000026,53488.078295520005 2023-09-25,12:20:31.000,268,10997333,13605,0,1695644430,13079.23998785999,77.91607776000455,53488.078295520005 2023-09-25,12:20:32.000,268,10997310,13245,0,1695644431,13079.48249501999,78.02181471000222,53488.15515384 2023-09-25,12:20:33.000,268,10997356,13365,0,1695644432,13079.698056939997,78.1064042700018,53488.11323112 2023-09-25,12:20:34.000,268,10997370,13485,0,1695644433,13080.021399819998,78.20509209000011,53488.18310232 2023-09-25,12:20:35.000,268,10997338,13245,0,1695644434,13080.32453377,78.2896816499997,53488.245986400005 2023-09-25,12:20:36.000,268,10997308,13165,0,1695644435,13080.60072247999,78.38132033999864,53488.32284472 2023-09-25,12:20:37.000,268,10997329,13485,0,1695644436,13080.816284399996,78.49410642000294,53488.37874168 2023-09-25,12:20:38.000,268,10997361,13165,0,1695644437,13081.112682040002,78.57164685000316,53488.39271592 2023-09-25,12:20:39.000,268,10997343,13445,0,1695644438,13081.523596949999,78.69148205999954,53488.63726512 2023-09-25,12:20:40.000,268,10997343,13005,0,1695644439,13081.752631489995,78.74787510000169,53488.62329088001 2023-09-25,12:20:41.000,268,10997359,13165,0,1695644440,13082.049029130001,78.86066117999871,53488.68617496 2023-09-25,12:20:42.000,268,10997376,13165,0,1695644441,13082.284799979992,78.9100050900015,53488.77002040001 2023-09-25,12:20:43.000,268,10997319,13485,0,1695644442,13082.560988689998,79.04393856000388,53488.763033279996 2023-09-25,12:20:44.000,268,10997368,13205,0,1695644443,13082.88433157,79.21311768000305,53488.93771128001 2023-09-25,12:20:45.000,268,10997324,13285,0,1695644444,13083.173992899996,79.29770724000264,53489.07046656 2023-09-25,12:20:46.000,268,10997350,13165,0,1695644445,13083.456917919997,79.37524767000286,53489.24514456001 2023-09-25,12:20:47.000,268,10997343,12925,0,1695644446,13083.746579249993,79.49508287999925,53489.29405440001 2023-09-25,12:20:48.000,268,10997338,13285,0,1695644447,13083.99582271999,79.62196722000226,53489.34995136 2023-09-25,12:20:49.000,268,10997362,13165,0,1695644448,13084.30569298,79.73475329999928,53489.489693760006 2023-09-25,12:20:50.000,268,10997355,13285,0,1695644449,13084.541463829992,79.87573590000102,53489.6434104 2023-09-25,12:20:51.000,268,10997342,13605,0,1695644450,13084.790707300002,80.04491502000019,53489.755204320005 2023-09-25,12:20:52.000,268,10997348,13165,0,1695644451,13084.986060289993,80.17884849000257,53489.77616568001 2023-09-25,12:20:53.000,268,10997347,13325,0,1695644452,13085.25551268999,80.27753631000087,53489.91590808001 2023-09-25,12:20:54.000,268,10997325,13165,0,1695644453,13085.592328189996,80.4537645599994,53490.11853456 2023-09-25,12:20:55.000,268,10997332,13085,0,1695644454,13085.915671069997,80.5665506400037,53490.2722512 2023-09-25,12:20:56.000,268,10997341,13325,0,1695644455,13086.191859779989,80.72163150000415,53490.40500648 2023-09-25,12:20:57.000,268,10997371,13245,0,1695644456,13086.488257419995,80.86966322999797,53490.544748880005 2023-09-25,12:20:58.000,268,10997352,13245,0,1695644457,13086.72402827,81.03179321999778,53490.70545264001 2023-09-25,12:20:59.000,268,10997339,13245,0,1695644458,13087.047371150002,81.18687407999823,53490.81724656 2023-09-25,12:21:00.000,268,10997361,13125,0,1695644459,13087.330296169988,81.32080755000061,53490.97096320001 2023-09-25,12:21:01.000,268,10997362,13325,0,1695644460,13087.65363904999,81.37720059000276,53491.13865408001 2023-09-25,12:21:02.000,268,10997359,13165,0,1695644461,13087.929827759996,81.53228145000321,53491.23647376001 2023-09-25,12:21:03.000,268,10997324,13125,0,1695644462,13088.266643260002,81.63801840000087,53491.46704872 2023-09-25,12:21:04.000,268,10997330,12805,0,1695644463,13088.643876619994,81.80719752000005,53491.69063656001 2023-09-25,12:21:05.000,268,10997348,12725,0,1695644464,13088.8998564,81.9622783800005,53491.75352064 2023-09-25,12:21:06.000,268,10997336,13365,0,1695644465,13089.14236356,82.11031011000159,53491.92121152 2023-09-25,12:21:07.000,268,10997374,13405,0,1695644466,13089.398343339992,82.21604705999925,53492.07492816001 2023-09-25,12:21:08.000,268,10997353,13525,0,1695644467,13089.580223709992,82.31473488000483,53492.21467056001 2023-09-25,12:21:09.000,268,10997387,13245,0,1695644468,13089.822730869993,82.46276660999865,53492.368387200004 2023-09-25,12:21:10.000,268,10997341,13045,0,1695644469,13090.105655889995,82.53325790999952,53492.68979472 2023-09-25,12:21:11.000,268,10997348,13125,0,1695644470,13090.3818446,82.6671913800019,53492.843511360006 2023-09-25,12:21:12.000,268,10997359,13285,0,1695644471,13090.556988659991,82.77997745999892,53493.01818936 2023-09-25,12:21:13.000,268,10997322,13485,0,1695644472,13090.684978550002,82.89981267000258,53493.11600904 2023-09-25,12:21:14.000,268,10997294,13565,0,1695644473,13090.900540469993,83.03374613999767,53493.276712800005 2023-09-25,12:21:15.000,268,10997330,13325,0,1695644474,13091.089157149989,83.16063048000069,53493.50728776001 2023-09-25,12:21:16.000,268,10997356,13165,0,1695644475,13091.244092279994,83.30161308000243,53493.66799152 2023-09-25,12:21:17.000,268,10997359,13285,0,1695644476,13091.35187323999,83.49193958999967,53493.80074680001 2023-09-25,12:21:18.000,268,10997343,13325,0,1695644477,13091.45291788999,83.62587306000205,53493.94048920001 2023-09-25,12:21:19.000,268,10997327,13525,0,1695644478,13091.634798259991,83.8161995699993,53494.24093536 2023-09-25,12:21:20.000,268,10997350,13525,0,1695644479,13091.722370290001,83.93603478000296,53494.44356184001 2023-09-25,12:21:21.000,268,10997349,13045,0,1695644480,13091.830151249997,84.07701738000469,53494.58330424 2023-09-25,12:21:22.000,268,10997285,13205,0,1695644481,13091.836887559992,84.22504910999851,53494.73003376001 2023-09-25,12:21:23.000,268,10997355,12925,0,1695644482,13091.897514349992,84.38012996999896,53494.92567312001 2023-09-25,12:21:24.000,268,10997334,13325,0,1695644483,13091.931195899997,84.50701431000198,53495.04445416001 2023-09-25,12:21:25.000,268,10997330,13445,0,1695644484,13092.012031619997,84.69029168999987,53495.32393896 2023-09-25,12:21:26.000,268,10997351,13045,0,1695644485,13092.092867339998,84.82422516000224,53495.48464272 2023-09-25,12:21:27.000,268,10997314,13285,0,1695644486,13092.173703059998,85.00750254000013,53495.65932072 2023-09-25,12:21:28.000,268,10997358,13125,0,1695644487,13092.220857229993,85.1766816599993,53495.76412752001 2023-09-25,12:21:29.000,268,10997311,13405,0,1695644488,13092.328638189989,85.34586077999847,53496.00168960001 2023-09-25,12:21:30.000,268,10997344,13565,0,1695644489,13092.402737599994,85.52913816000364,53496.15540624 2023-09-25,12:21:31.000,268,10997312,13485,0,1695644490,13092.47683701,85.59258032999787,53496.33008424 2023-09-25,12:21:32.000,268,10997365,13645,0,1695644491,13092.53072748999,85.75471031999768,53496.39995544 2023-09-25,12:21:33.000,268,10997359,13245,0,1695644492,13092.65198106999,85.87454553000134,53496.5955948 2023-09-25,12:21:34.000,268,10997354,13405,0,1695644493,13092.847334059996,85.97323334999965,53496.78424704 2023-09-25,12:21:35.000,268,10997387,13605,0,1695644494,13092.975323949991,86.07192116999795,53496.9449508 2023-09-25,12:21:36.000,268,10997392,13285,0,1695644495,13093.069632289997,86.17765812000289,53497.09168032 2023-09-25,12:21:37.000,268,10997383,13325,0,1695644496,13093.123522770002,86.26224768000247,53497.22443560001 2023-09-25,12:21:38.000,268,10997377,13245,0,1695644497,13093.305403140002,86.31864072000462,53497.40610072 2023-09-25,12:21:39.000,268,10997328,13445,0,1695644498,13093.446865649988,86.45962331999908,53497.54584312 2023-09-25,12:21:40.000,268,10997346,13245,0,1695644499,13093.588328159989,86.57240940000338,53497.72750824001 2023-09-25,12:21:41.000,268,10997362,13325,0,1695644500,13093.71631805,86.66404809000232,53497.853276400005 2023-09-25,12:21:42.000,268,10997358,13285,0,1695644501,13093.79715377,86.74158852000255,53497.99301880001 2023-09-25,12:21:43.000,268,10997341,13125,0,1695644502,13093.99924307,86.84027634000086,53498.13276120001 2023-09-25,12:21:44.000,268,10997353,13165,0,1695644503,13094.221541300001,86.96011155000451,53498.30045208001 2023-09-25,12:21:45.000,268,10997319,13085,0,1695644504,13094.450575839997,87.1433889300024,53498.39827176001 2023-09-25,12:21:46.000,268,10997333,13445,0,1695644505,13094.652665139998,87.22797849000199,53498.51705280001 2023-09-25,12:21:47.000,268,10997341,13445,0,1695644506,13094.854754439999,87.37601022000308,53498.642820960005 2023-09-25,12:21:48.000,268,10997315,13285,0,1695644507,13095.13094314999,87.52404195000418,53498.810511840005 2023-09-25,12:21:49.000,268,10997350,13205,0,1695644508,13095.440813410001,87.62977890000184,53498.97121560001 2023-09-25,12:21:50.000,268,10997371,13285,0,1695644509,13095.642902710002,87.67912281000463,53499.145893600005 2023-09-25,12:21:51.000,268,10997324,13365,0,1695644510,13096.013399759999,87.75666324000485,53499.3205716 2023-09-25,12:21:52.000,268,10997351,13445,0,1695644511,13096.26937953999,87.8835475800006,53499.45332688001 2023-09-25,12:21:53.000,268,10997366,13245,0,1695644512,13096.565777179996,87.9469897500021,53499.51621096 2023-09-25,12:21:54.000,268,10997303,12965,0,1695644513,13096.949746849998,88.05272669999977,53499.73979880001 2023-09-25,12:21:55.000,268,10997327,12845,0,1695644514,13097.252880799999,88.13026713,53499.89351544 2023-09-25,12:21:56.000,268,10997366,13365,0,1695644515,13097.582959989995,88.1937093000015,53500.082167680004 2023-09-25,12:21:57.000,268,10997384,13205,0,1695644516,13097.785049289996,88.24305321000429,53500.28479416 2023-09-25,12:21:58.000,268,10997296,13405,0,1695644517,13098.094919549992,88.29944624999916,53500.37562672 2023-09-25,12:21:59.000,268,10997382,13045,0,1695644518,13098.519307079994,88.3417410300026,53500.63415016 2023-09-25,12:22:00.000,268,10997347,13405,0,1695644519,13098.85612258,88.41928146000282,53500.78087968 2023-09-25,12:22:01.000,268,10997400,13285,0,1695644520,13099.186201769997,88.46157623999898,53500.96254480001 2023-09-25,12:22:02.000,268,10997360,13285,0,1695644521,13099.556698819993,88.60255884000071,53501.137222800004 2023-09-25,12:22:03.000,268,10997362,13005,0,1695644522,13099.85309646,88.6519027500035,53501.2420296 2023-09-25,12:22:04.000,268,10997356,13205,0,1695644523,13100.250538749991,88.72944318000373,53501.43766896001 2023-09-25,12:22:05.000,268,10997332,13205,0,1695644524,13100.634508419993,88.85632751999947,53501.65426968001 2023-09-25,12:22:06.000,268,10997363,13405,0,1695644525,13101.06563225999,88.87747491000482,53501.87087040001 2023-09-25,12:22:07.000,268,10997338,13365,0,1695644526,13101.429392999991,88.91976969000098,53502.05253552 2023-09-25,12:22:08.000,268,10997379,13005,0,1695644527,13101.853780529993,88.98321186000248,53502.24817488 2023-09-25,12:22:09.000,268,10997320,13365,0,1695644528,13102.23101389,88.96911360000377,53502.37394304001 2023-09-25,12:22:10.000,268,10997324,13365,0,1695644529,13102.668874039991,89.00435925000056,53502.61150512001 2023-09-25,12:22:11.000,268,10997327,13085,0,1695644530,13103.079788949988,89.06075229000271,53502.80015736 2023-09-25,12:22:12.000,268,10997341,13285,0,1695644531,13103.38292289999,89.06075229000271,53502.89098992 2023-09-25,12:22:13.000,268,10997345,13325,0,1695644532,13103.787101499991,89.0959979399995,53503.08662928 2023-09-25,12:22:14.000,268,10997366,13325,0,1695644533,13104.285588439998,89.03960490000463,53503.3731012 2023-09-25,12:22:15.000,268,10997347,13205,0,1695644534,13104.716712279995,89.02550663999864,53503.56175344 2023-09-25,12:22:16.000,268,10997360,13365,0,1695644535,13105.114154570001,89.00435925000056,53503.70149584 2023-09-25,12:22:17.000,268,10997304,13125,0,1695644536,13105.491387929993,89.06075229000271,53503.80630264 2023-09-25,12:22:18.000,268,10997322,13205,0,1695644537,13105.96292962999,89.01140837999992,53504.04386472 2023-09-25,12:22:19.000,268,10997397,13205,0,1695644538,13106.326690369991,88.97616273000313,53504.16963288001 2023-09-25,12:22:20.000,268,10997356,12925,0,1695644539,13106.764550519998,88.9338679499997,53504.38623360001 2023-09-25,12:22:21.000,268,10997373,13245,0,1695644540,13107.14178387999,88.91976969000098,53504.53296312001 2023-09-25,12:22:22.000,268,10997349,12925,0,1695644541,13107.512280930001,88.81403274000331,53504.71462824 2023-09-25,12:22:23.000,268,10997334,13205,0,1695644542,13107.889514289993,88.75763970000116,53504.896293360005 2023-09-25,12:22:24.000,268,10997374,13285,0,1695644543,13108.30042919999,88.68009927000094,53505.12686832001 2023-09-25,12:22:25.000,268,10997296,13405,0,1695644544,13108.657453629996,88.58846058000199,53505.29455920001 2023-09-25,12:22:26.000,268,10997307,13365,0,1695644545,13108.980796509997,88.48977276000369,53505.399366000005 2023-09-25,12:22:27.000,268,10997367,13045,0,1695644546,13109.209831049993,88.4051832000041,53505.518147040006 2023-09-25,12:22:28.000,268,10997342,13205,0,1695644547,13109.60053702999,88.30649537999852,53505.664876560004 2023-09-25,12:22:29.000,268,10997348,13285,0,1695644548,13109.876725739996,88.20075843000086,53505.832567440004 2023-09-25,12:22:30.000,268,10997339,13205,0,1695644549,13110.193332310002,88.01043192000361,53506.0282068 2023-09-25,12:22:31.000,268,10997357,13245,0,1695644550,13110.415630539988,87.87649845000124,53506.188910560006 2023-09-25,12:22:32.000,268,10997327,13245,0,1695644551,13110.71876448999,87.74961410999822,53506.29371736 2023-09-25,12:22:33.000,268,10997315,13165,0,1695644552,13110.86022699999,87.672073679998,53506.32166584 2023-09-25,12:22:34.000,268,10997304,13525,0,1695644553,13111.122943089991,87.51699282000482,53506.48935672 2023-09-25,12:22:35.000,268,10997320,13445,0,1695644554,13111.325032389992,87.40420674000052,53506.65006048 2023-09-25,12:22:36.000,268,10997289,13165,0,1695644555,13111.493440140002,87.24912588000007,53506.73390592001 2023-09-25,12:22:37.000,268,10997284,13445,0,1695644556,13111.567539549993,87.12224154000432,53506.83172560001 2023-09-25,12:22:38.000,268,10997335,13325,0,1695644557,13111.729210989994,86.98125894000259,53506.94351952 2023-09-25,12:22:39.000,268,10997318,13085,0,1695644558,13111.951509219994,86.8332272100015,53507.11819752001 2023-09-25,12:22:40.000,268,10997350,13325,0,1695644559,13112.113180659995,86.73453939000319,53507.23697856001 2023-09-25,12:22:41.000,268,10997341,13005,0,1695644560,13112.26137947999,86.5865076600021,53507.320824 2023-09-25,12:22:42.000,268,10997332,13285,0,1695644561,13112.382633059991,86.43142680000165,53507.38370808001 2023-09-25,12:22:43.000,268,10997368,13445,0,1695644562,13112.423050919992,86.28339507000055,53507.43960504 2023-09-25,12:22:44.000,268,10997318,13205,0,1695644563,13112.524095569992,86.10716682000202,53507.52345048001 2023-09-25,12:22:45.000,268,10997344,13285,0,1695644564,13112.652085460002,85.93798770000285,53507.698128480006 2023-09-25,12:22:46.000,268,10997347,13165,0,1695644565,13112.746393799993,85.74766118999833,53507.74005120001 2023-09-25,12:22:47.000,268,10997323,13245,0,1695644566,13112.759866419998,85.62782598000194,53507.747038320005 2023-09-25,12:22:48.000,268,10997342,13285,0,1695644567,13112.807020589993,85.44454860000405,53507.85184512 2023-09-25,12:22:49.000,268,10997314,12845,0,1695644568,13112.813756899988,85.21192731000338,53507.963639040005 2023-09-25,12:22:50.000,268,10997355,13405,0,1695644569,13112.833965829988,85.05684645000292,53508.033510240006 2023-09-25,12:22:51.000,268,10997354,13365,0,1695644570,13112.773339040003,84.88766733000375,53508.082420080005 2023-09-25,12:22:52.000,268,10997350,13405,0,1695644571,13112.726184869993,84.72553734000394,53508.10338144001 2023-09-25,12:22:53.000,268,10997332,12885,0,1695644572,13112.611667600002,84.55635822000477,53508.17325264001 2023-09-25,12:22:54.000,268,10997315,13245,0,1695644573,13112.577986049997,84.38717909999832,53508.31998216001 2023-09-25,12:22:55.000,268,10997361,13285,0,1695644574,13112.510622950002,84.23209823999787,53508.368892000006 2023-09-25,12:22:56.000,268,10997333,13245,0,1695644575,13112.483677709992,84.0629191199987,53508.39684048 2023-09-25,12:22:57.000,268,10997374,13685,0,1695644576,13112.382633059991,83.94308391000231,53508.41081472001 2023-09-25,12:22:58.000,268,10997329,13125,0,1695644577,13112.18728007,83.80210131000058,53508.32696928 2023-09-25,12:22:59.000,268,10997342,13245,0,1695644578,13112.20075268999,83.63997132000077,53508.43876320001 2023-09-25,12:23:00.000,268,10997352,13405,0,1695644579,13112.11991696999,83.55538176000118,53508.56453136 2023-09-25,12:23:01.000,268,10997369,13005,0,1695644580,13112.0053997,83.40030090000073,53508.52260864 2023-09-25,12:23:02.000,268,10997338,13365,0,1695644581,13111.870673499994,83.31571134000114,53508.48068592001 2023-09-25,12:23:03.000,268,10997332,13445,0,1695644582,13111.756156229989,83.16767961000005,53508.52959576001 2023-09-25,12:23:04.000,268,10997315,13125,0,1695644583,13111.614693719988,83.02669700999832,53508.56453136 2023-09-25,12:23:05.000,268,10997310,13045,0,1695644584,13111.446285969992,82.94915657999809,53508.59946696 2023-09-25,12:23:06.000,268,10997346,13245,0,1695644585,13111.277878219997,82.78702658999828,53508.55754424001 2023-09-25,12:23:07.000,268,10997360,13285,0,1695644586,13111.062316299991,82.63194572999782,53508.4736988 2023-09-25,12:23:08.000,268,10997322,13485,0,1695644587,13110.86696331,82.58965095000167,53508.50863440001 2023-09-25,12:23:09.000,268,10997333,13245,0,1695644588,13110.712028179994,82.46981573999801,53508.57151848 2023-09-25,12:23:10.000,268,10997341,13285,0,1695644589,13110.516675189989,82.3217840100042,53508.57151848 2023-09-25,12:23:11.000,268,10997344,13085,0,1695644590,13110.280904339998,82.18080141000246,53508.56453136 2023-09-25,12:23:12.000,268,10997348,13325,0,1695644591,13110.072078730002,82.0609661999988,53508.59946696 2023-09-25,12:23:13.000,268,10997378,13245,0,1695644592,13109.78915371,81.94818012000178,53508.60645408001 2023-09-25,12:23:14.000,268,10997346,13285,0,1695644593,13109.411920349994,81.8635905600022,53508.45972456001 2023-09-25,12:23:15.000,268,10997356,13245,0,1695644594,13109.189622119993,81.73670621999918,53508.49466016 2023-09-25,12:23:16.000,268,10997340,13165,0,1695644595,13108.913433410002,81.65211665999959,53508.466711680005 2023-09-25,12:23:17.000,268,10997336,13205,0,1695644596,13108.58335421999,81.51818319000449,53508.44575032 2023-09-25,12:23:18.000,268,10997351,12925,0,1695644597,13108.21959347999,81.44769189000363,53508.368892000006 2023-09-25,12:23:19.000,268,10997324,13245,0,1695644598,13107.923195839998,81.32785667999997,53508.4038276 2023-09-25,12:23:20.000,268,10997358,13165,0,1695644599,13107.647007129992,81.23621799000102,53508.38286624 2023-09-25,12:23:21.000,268,10997319,13045,0,1695644600,13107.316927939995,81.123431910004,53508.38985336001 2023-09-25,12:23:22.000,268,10997322,13005,0,1695644601,13106.973376129994,81.02474408999842,53508.31299504001 2023-09-25,12:23:23.000,268,10997382,13605,0,1695644602,13106.528779669992,80.9119580100014,53508.15229128001 2023-09-25,12:23:24.000,268,10997326,13205,0,1695644603,13106.158282619996,80.83441758000117,53508.14530416001 2023-09-25,12:23:25.000,268,10997355,13005,0,1695644604,13105.82820343,80.71458237000479,53508.17325264001 2023-09-25,12:23:26.000,268,10997377,13125,0,1695644605,13105.450970069993,80.57359977000306,53508.131329920005 2023-09-25,12:23:27.000,268,10997374,13125,0,1695644606,13105.040055159996,80.41146978000324,53508.0894072 2023-09-25,12:23:28.000,268,10997355,13245,0,1695644607,13104.595458699994,80.34097848000238,53507.94267768 2023-09-25,12:23:29.000,268,10997364,13285,0,1695644608,13104.231697959993,80.20704501,53507.90774208001 2023-09-25,12:23:30.000,268,10997368,13325,0,1695644609,13103.76689256999,80.12950457999978,53507.80293528 2023-09-25,12:23:31.000,268,10997331,13125,0,1695644610,13103.335768729994,79.9603254600006,53507.68415424 2023-09-25,12:23:32.000,268,10997378,13245,0,1695644611,13102.830545479992,79.88278503000038,53507.55838608 2023-09-25,12:23:33.000,268,10997373,13365,0,1695644612,13102.399421639995,79.7136059100012,53507.46755352 2023-09-25,12:23:34.000,268,10997321,13245,0,1695644613,13102.042397209989,79.62901635000162,53507.46755352 2023-09-25,12:23:35.000,268,10997364,13285,0,1695644614,13101.604537059997,79.52327940000396,53507.35575960001 2023-09-25,12:23:36.000,268,10997327,13125,0,1695644615,13101.180149529995,79.45278810000309,53507.22300432 2023-09-25,12:23:37.000,268,10997336,13485,0,1695644616,13100.701871519988,79.31180550000136,53507.02037784001 2023-09-25,12:23:38.000,268,10997371,13525,0,1695644617,13100.317901850001,79.21311768000305,53506.92255816 2023-09-25,12:23:39.000,268,10997316,13325,0,1695644618,13099.86656907999,79.07213508000132,53506.74788016 2023-09-25,12:23:40.000,268,10997359,13205,0,1695644619,13099.496072029993,78.97344726000301,53506.71294456001 2023-09-25,12:23:41.000,268,10997309,13085,0,1695644620,13099.078420810001,78.83951379000064,53506.53127944 2023-09-25,12:23:42.000,268,10997324,13245,0,1695644621,13098.620351729995,78.72672771000362,53506.38454992 2023-09-25,12:23:43.000,268,10997372,13165,0,1695644622,13098.229645749998,78.57164685000316,53506.09109088001 2023-09-25,12:23:44.000,268,10997368,13165,0,1695644623,13097.919775490001,78.46590989999822,53506.09109088001 2023-09-25,12:23:45.000,268,10997370,13365,0,1695644624,13097.481915339995,78.31082903999777,53505.97929696 2023-09-25,12:23:46.000,268,10997329,13285,0,1695644625,13097.104681979989,78.24033774000418,53505.804618960006 2023-09-25,12:23:47.000,268,10997337,13285,0,1695644626,13096.666821829996,78.12050253000052,53505.62295384 2023-09-25,12:23:48.000,268,10997360,12965,0,1695644627,13096.24917060999,78.01476558000286,53505.46225008001 2023-09-25,12:23:49.000,268,10997370,13525,0,1695644628,13095.764156290003,77.91607776000455,53505.231675120005 2023-09-25,12:23:50.000,268,10997350,13045,0,1695644629,13095.285878279996,77.87378298000112,53505.015074400006 2023-09-25,12:23:51.000,268,10997346,13005,0,1695644630,13094.90864491999,77.70460386000195,53504.90328048 2023-09-25,12:23:52.000,268,10997340,13125,0,1695644631,13094.484257390002,77.62706343000173,53504.72161536001 2023-09-25,12:23:53.000,268,10997384,13085,0,1695644632,13094.03292461999,77.59181777999765,53504.49802752 2023-09-25,12:23:54.000,268,10997365,13405,0,1695644633,13093.642218639994,77.48608082999999,53504.2814268 2023-09-25,12:23:55.000,268,10997364,13245,0,1695644634,13093.278457899993,77.37329475000297,53504.057838960005 2023-09-25,12:23:56.000,268,10997324,13565,0,1695644635,13092.928169779996,77.34509822999826,53503.939057920004 2023-09-25,12:23:57.000,268,10997336,13045,0,1695644636,13092.564409039995,77.26050866999867,53503.61765040001 2023-09-25,12:23:58.000,268,10997329,13365,0,1695644637,13092.301692949994,77.1900173699978,53503.435985280004 2023-09-25,12:23:59.000,268,10997342,13285,0,1695644638,13092.106339960003,77.08428042000014,53503.31021712001 2023-09-25,12:24:00.000,268,10997298,13285,0,1695644639,13091.830151249997,76.9573960800044,53503.121564880006 2023-09-25,12:24:01.000,268,10997358,13005,0,1695644640,13091.634798259991,76.86575738999818,53502.932912640004 2023-09-25,12:24:02.000,268,10997352,13245,0,1695644641,13091.43270895999,76.81641348000267,53502.7442604 2023-09-25,12:24:03.000,268,10997341,13245,0,1695644642,13091.183465489994,76.71067652999773,53502.44381424001 2023-09-25,12:24:04.000,268,10997343,13125,0,1695644643,13091.001585119993,76.67543088000093,53502.283110480006 2023-09-25,12:24:05.000,268,10997361,13285,0,1695644644,13090.866858920002,76.58379219000199,53502.19227792 2023-09-25,12:24:06.000,268,10997359,13085,0,1695644645,13090.718660099992,76.5344482799992,53501.947728720006 2023-09-25,12:24:07.000,268,10997363,12925,0,1695644646,13090.658033309992,76.43576046000089,53501.78702496 2023-09-25,12:24:08.000,268,10997336,13365,0,1695644647,13090.496361869991,76.37936741999874,53501.6263212 2023-09-25,12:24:09.000,268,10997334,13125,0,1695644648,13090.435735079991,76.2877287299998,53501.53548864001 2023-09-25,12:24:10.000,268,10997397,13165,0,1695644649,13090.29427256999,76.21723742999893,53501.33984928 2023-09-25,12:24:11.000,268,10997336,13125,0,1695644650,13090.24038209,76.1537952600047,53501.20010688001 2023-09-25,12:24:12.000,268,10997390,13285,0,1695644651,13090.13933744,76.09035309000319,53501.039403120005 2023-09-25,12:24:13.000,268,10997411,13165,0,1695644652,13090.07871065,76.06215656999848,53500.86472512001 2023-09-25,12:24:14.000,268,10997401,12925,0,1695644653,13090.13260112999,75.96346875000017,53500.85075088 2023-09-25,12:24:15.000,268,10997359,13285,0,1695644654,13090.166282679995,75.92822310000338,53500.69703424001 2023-09-25,12:24:16.000,268,10997349,13085,0,1695644655,13090.15281005999,75.86478093000187,53500.52235624 2023-09-25,12:24:17.000,268,10997430,13285,0,1695644656,13090.018083859999,75.794289630001,53500.38960096001 2023-09-25,12:24:18.000,268,10997380,13005,0,1695644657,13090.004611239994,75.71674920000078,53500.319729760005 2023-09-25,12:24:19.000,268,10997335,13085,0,1695644658,13089.957457069999,75.6956018100027,53500.214922959996 2023-09-25,12:24:20.000,268,10997294,13165,0,1695644659,13089.910302899989,75.5969139900044,53500.18697448 2023-09-25,12:24:21.000,268,10997312,13405,0,1695644660,13089.782313009993,75.57576659999904,53500.06819344 2023-09-25,12:24:22.000,268,10997341,13365,0,1695644661,13089.661059429993,75.56871746999968,53499.97736088001 2023-09-25,12:24:23.000,268,10997344,13405,0,1695644662,13089.573487399997,75.55461921000096,53499.85857984001 2023-09-25,12:24:24.000,268,10997368,13005,0,1695644663,13089.445497510002,75.51232443000481,53499.816657120005 2023-09-25,12:24:25.000,268,10997366,13445,0,1695644664,13089.344452860001,75.4841279100001,53499.73979880001 2023-09-25,12:24:26.000,268,10997310,13165,0,1695644665,13089.12215463,75.46298052000202,53499.579095040004 2023-09-25,12:24:27.000,268,10997330,13285,0,1695644666,13088.95374687999,75.47002965000138,53499.47428824001 2023-09-25,12:24:28.000,268,10997357,12805,0,1695644667,13088.778602819999,75.41363660999923,53499.38345568001 2023-09-25,12:24:29.000,268,10997354,13285,0,1695644668,13088.684294479994,75.4488822600033,53499.39742992 2023-09-25,12:24:30.000,268,10997359,13285,0,1695644669,13088.536095659998,75.42068573999859,53499.28563600001 2023-09-25,12:24:31.000,268,10997356,13325,0,1695644670,13088.347478980002,75.4488822600033,53499.208777679996 2023-09-25,12:24:32.000,268,10997343,13205,0,1695644671,13088.172334919997,75.42068573999859,53499.10397088 2023-09-25,12:24:33.000,268,10997349,13165,0,1695644672,13087.97698192999,75.42068573999859,53498.93628 2023-09-25,12:24:34.000,268,10997383,13405,0,1695644673,13087.788365249995,75.40658747999987,53498.95025424001 2023-09-25,12:24:35.000,268,10997373,13085,0,1695644674,13087.64016643,75.42068573999859,53498.85243456001 2023-09-25,12:24:36.000,268,10997330,13285,0,1695644675,13087.451549749989,75.39953835000051,53498.761602000006 2023-09-25,12:24:37.000,268,10997363,13085,0,1695644676,13087.235987829998,75.3854400900018,53498.56596264001 2023-09-25,12:24:38.000,268,10997361,13365,0,1695644677,13087.114734249997,75.40658747999987,53498.538014159996 2023-09-25,12:24:39.000,268,10997317,13245,0,1695644678,13086.980008049992,75.42068573999859,53498.50307856 2023-09-25,12:24:40.000,268,10997391,13205,0,1695644679,13086.84528185,75.42773486999795,53498.43320736 2023-09-25,12:24:41.000,268,10997349,13005,0,1695644680,13086.670137789995,75.44183313000394,53498.27949072001 2023-09-25,12:24:42.000,268,10997402,13445,0,1695644681,13086.508466349995,75.42068573999859,53498.2725036 2023-09-25,12:24:43.000,268,10997344,13245,0,1695644682,13086.387212769994,75.44183313000394,53498.18167104001 2023-09-25,12:24:44.000,268,10997345,13085,0,1695644683,13086.137969299998,75.47002965000138,53498.00699304 2023-09-25,12:24:45.000,268,10997379,13085,0,1695644684,13085.969561550002,75.45593139000266,53497.89519912001 2023-09-25,12:24:46.000,268,10997316,12885,0,1695644685,13085.935879999997,75.52642269000353,53497.90917336 2023-09-25,12:24:47.000,268,10997349,13085,0,1695644686,13085.828099040002,75.5828157299984,53497.82532792001 2023-09-25,12:24:48.000,268,10997333,13445,0,1695644687,13085.706845460001,75.63920877000055,53497.74148248 2023-09-25,12:24:49.000,268,10997347,13005,0,1695644688,13085.51822877999,75.70970007000142,53497.62968856001 2023-09-25,12:24:50.000,268,10997385,13365,0,1695644689,13085.40371151,75.77314224000293,53497.54584312 2023-09-25,12:24:51.000,268,10997367,13285,0,1695644690,13085.289194239995,75.85068267000315,53497.48994616001 2023-09-25,12:24:52.000,268,10997344,13205,0,1695644691,13085.093841249989,75.92822310000338,53497.40610072 2023-09-25,12:24:53.000,268,10997375,13205,0,1695644692,13084.918697189998,76.0410091800004,53497.301293920005 2023-09-25,12:24:54.000,268,10997330,13445,0,1695644693,13084.763762059993,76.09740222000255,53497.28033256 2023-09-25,12:24:55.000,268,10997378,13205,0,1695644694,13084.696398959997,76.16084439000406,53497.28731968 2023-09-25,12:24:56.000,268,10997354,13165,0,1695644695,13084.534727519997,76.24543395000364,53497.26635832 2023-09-25,12:24:57.000,268,10997374,13445,0,1695644696,13084.433682869996,76.32297438000387,53497.21744848 2023-09-25,12:24:58.000,268,10997346,13285,0,1695644697,13084.251802499995,76.41461307000282,53497.07071896 2023-09-25,12:24:59.000,268,10997337,13245,0,1695644698,13084.130548919995,76.54854653999791,53497.00783488001 2023-09-25,12:25:00.000,268,10997357,13445,0,1695644699,13084.069922129995,76.62608696999814,53497.02879624001 2023-09-25,12:25:01.000,268,10997295,12965,0,1695644700,13083.901514379999,76.76002044000052,53496.98687352001 2023-09-25,12:25:02.000,268,10997377,13405,0,1695644701,13083.773524489989,76.85870825999882,53496.92398944 2023-09-25,12:25:03.000,268,10997333,13085,0,1695644702,13083.598380429998,76.9573960800044,53496.86809248001 2023-09-25,12:25:04.000,268,10997350,13205,0,1695644703,13083.551226260002,77.04198564000399,53496.9449508 2023-09-25,12:25:05.000,268,10997343,13045,0,1695644704,13083.483863159992,77.11952607000421,53496.896040960004 2023-09-25,12:25:06.000,268,10997329,13445,0,1695644705,13083.335664339997,77.21821389000252,53496.81219552 2023-09-25,12:25:07.000,268,10997328,13165,0,1695644706,13083.221147069991,77.33099996999954,53496.86809248001 2023-09-25,12:25:08.000,268,10997381,13445,0,1695644707,13083.093157179996,77.48608082999999,53496.81918264001 2023-09-25,12:25:09.000,268,10997363,13205,0,1695644708,13082.99884883999,77.65525994999916,53496.71437584 2023-09-25,12:25:10.000,268,10997316,13485,0,1695644709,13082.94495836,77.76804603000346,53496.81219552 2023-09-25,12:25:11.000,268,10997365,13605,0,1695644710,13082.86412264,77.90197949999856,53496.8052084 2023-09-25,12:25:12.000,268,10997342,13125,0,1695644711,13082.71592381999,78.01476558000286,53496.84014400001 2023-09-25,12:25:13.000,268,10997364,13125,0,1695644712,13082.567724999994,78.13460078999924,53496.76328568 2023-09-25,12:25:14.000,268,10997289,12845,0,1695644713,13082.453207729988,78.26853426000162,53496.798221280005 2023-09-25,12:25:15.000,268,10997349,13285,0,1695644714,13082.345426769993,78.41656599000271,53496.749311440006 2023-09-25,12:25:16.000,268,10997371,13285,0,1695644715,13082.224173189992,78.58574511000188,53496.77027280001 2023-09-25,12:25:17.000,268,10997358,13285,0,1695644716,13082.049029130001,78.71967858000426,53496.71437584 2023-09-25,12:25:18.000,268,10997382,13165,0,1695644717,13081.974929719996,78.84656292,53496.728350080004 2023-09-25,12:25:19.000,268,10997341,13725,0,1695644718,13081.92777555,79.00164378000045,53496.79123416001 2023-09-25,12:25:20.000,268,10997331,13605,0,1695644719,13081.84020351999,79.14967551000154,53496.78424704 2023-09-25,12:25:21.000,268,10997345,13125,0,1695644720,13081.75936779999,79.34705114999815,53496.77027280001 2023-09-25,12:25:22.000,268,10997330,13205,0,1695644721,13081.63811421999,79.52327940000396,53496.77725992 2023-09-25,12:25:23.000,268,10997333,13205,0,1695644722,13081.510124329994,79.72770416999992,53496.71437584 2023-09-25,12:25:24.000,268,10997334,13405,0,1695644723,13081.456233849989,79.92507981000381,53496.68642736 2023-09-25,12:25:25.000,268,10997355,12925,0,1695644724,13081.449497539994,80.12245545000042,53496.749311440006 2023-09-25,12:25:26.000,268,10997349,13085,0,1695644725,13081.429288609994,80.3198310900043,53496.83315688 2023-09-25,12:25:27.000,268,10997345,13285,0,1695644726,13081.402343369999,80.49605934000283,53496.8052084 2023-09-25,12:25:28.000,268,10997327,13525,0,1695644727,13081.328243959993,80.665238460002,53496.749311440006 2023-09-25,12:25:29.000,268,10997322,13525,0,1695644728,13081.368661819994,80.88376149000396,53496.84014400001 2023-09-25,12:25:30.000,268,10997341,13245,0,1695644729,13081.368661819994,81.07408800000121,53496.85411824 2023-09-25,12:25:31.000,268,10997316,12965,0,1695644730,13081.402343369999,81.26441450999846,53496.896040960004 2023-09-25,12:25:32.000,268,10997355,13445,0,1695644731,13081.388870749994,81.4335936300049,53496.8052084 2023-09-25,12:25:33.000,268,10997369,13325,0,1695644732,13081.436024919989,81.57457622999937,53496.86809248001 2023-09-25,12:25:34.000,268,10997389,13205,0,1695644733,13081.503388019999,81.7155588300011,53496.95193792 2023-09-25,12:25:35.000,268,10997374,13285,0,1695644734,13081.58422374,81.87768882000091,53496.965912160005 2023-09-25,12:25:36.000,268,10997313,12925,0,1695644735,13081.631377909995,81.98342576999858,53497.014822000005 2023-09-25,12:25:37.000,268,10997324,13085,0,1695644736,13081.65832314999,82.13145749999967,53497.02180912 2023-09-25,12:25:38.000,268,10997362,13285,0,1695644737,13081.77957672999,82.26539097000204,53497.03578336001 2023-09-25,12:25:39.000,268,10997359,13045,0,1695644738,13081.86041244999,82.37817704999907,53497.09866744 2023-09-25,12:25:40.000,268,10997360,13125,0,1695644739,13082.008611270001,82.483914000004,53497.133603040005 2023-09-25,12:25:41.000,268,10997377,13405,0,1695644740,13082.062501749991,82.64604399000382,53497.12661592001 2023-09-25,12:25:42.000,268,10997361,12885,0,1695644741,13082.251118430002,82.7658792000002,53497.21046136 2023-09-25,12:25:43.000,268,10997350,13205,0,1695644742,13082.365635699993,82.94915657999809,53497.32225528001 2023-09-25,12:25:44.000,268,10997347,13005,0,1695644743,13082.466680349993,83.08309005000046,53497.29430680001 2023-09-25,12:25:45.000,268,10997337,13085,0,1695644744,13082.614879169989,83.21702352000284,53497.32225528001 2023-09-25,12:25:46.000,268,10997385,13125,0,1695644745,13082.790023229994,83.35095698999794,53497.38513936 2023-09-25,12:25:47.000,268,10997363,13245,0,1695644746,13083.01905776999,83.52718524000375,53497.5039204 2023-09-25,12:25:48.000,268,10997337,13285,0,1695644747,13083.12010241999,83.73161000999971,53497.48295904 2023-09-25,12:25:49.000,268,10997323,13365,0,1695644748,13083.349136960001,83.84439609000401,53497.51090752001 2023-09-25,12:25:50.000,268,10997319,13165,0,1695644749,13083.659007219998,84.0276734700019,53497.636675680005 2023-09-25,12:25:51.000,268,10997337,13365,0,1695644750,13083.89477806999,84.175705200003,53497.72750824001 2023-09-25,12:25:52.000,268,10997338,13285,0,1695644751,13084.150757849995,84.34488432000217,53497.76943096 2023-09-25,12:25:53.000,268,10997377,13325,0,1695644752,13084.440419179991,84.49291605000326,53497.86026352 2023-09-25,12:25:54.000,268,10997370,13085,0,1695644753,13084.662717409992,84.63389864999772,53497.902186240004 2023-09-25,12:25:55.000,268,10997318,13325,0,1695644754,13085.026478149994,84.78193037999881,53498.00699304 2023-09-25,12:25:56.000,268,10997356,13445,0,1695644755,13085.38350258,84.88766733000375,53498.139748320005 2023-09-25,12:25:57.000,268,10997369,13125,0,1695644756,13085.747263320001,85.03569906000484,53498.20961952001 2023-09-25,12:25:58.000,268,10997370,13005,0,1695644757,13086.030188340002,85.19782905000466,53498.26551648 2023-09-25,12:25:59.000,268,10997328,13565,0,1695644758,13086.44110325,85.33881164999912,53498.426220240006 2023-09-25,12:26:00.000,268,10997305,13245,0,1695644759,13086.818336609991,85.44454860000405,53498.572949760004 2023-09-25,12:26:01.000,268,10997308,13525,0,1695644760,13087.107997940002,85.52913816000364,53498.68474368001 2023-09-25,12:26:02.000,268,10997358,13045,0,1695644761,13087.411131889989,85.65602249999938,53498.76858912 2023-09-25,12:26:03.000,268,10997356,13325,0,1695644762,13087.66037536,85.76175945000432,53498.8664088 2023-09-25,12:26:04.000,268,10997349,13405,0,1695644763,13087.97698192999,85.83225074999791,53498.98518984 2023-09-25,12:26:05.000,268,10997372,13005,0,1695644764,13088.300324809992,85.96618422000029,53499.208777679996 2023-09-25,12:26:06.000,268,10997352,13285,0,1695644765,13088.691030789989,86.05077377999987,53499.36948144 2023-09-25,12:26:07.000,268,10997385,13645,0,1695644766,13089.04131891,86.10716682000202,53499.50922384 2023-09-25,12:26:08.000,268,10997352,13125,0,1695644767,13089.324243930001,86.17060899000353,53499.69088896001 2023-09-25,12:26:09.000,268,10997310,13205,0,1695644768,13089.580223709992,86.29749332999927,53499.78870864001 2023-09-25,12:26:10.000,268,10997347,13125,0,1695644769,13089.876621349998,86.39618115000485,53499.89351544 2023-09-25,12:26:11.000,268,10997347,13325,0,1695644770,13090.19322791999,86.4737215799978,53500.07518056001 2023-09-25,12:26:12.000,268,10997380,13125,0,1695644771,13090.476152939991,86.55831114000466,53500.200948720005 2023-09-25,12:26:13.000,268,10997353,13125,0,1695644772,13090.806232130002,86.65699896000297,53500.34767824 2023-09-25,12:26:14.000,268,10997338,13205,0,1695644773,13091.183465489994,86.74158852000255,53500.62716304001 2023-09-25,12:26:15.000,268,10997335,13325,0,1695644774,13091.4596542,86.86142372999893,53500.71100848 2023-09-25,12:26:16.000,268,10997350,13365,0,1695644775,13091.897514349992,86.88257112000429,53500.95555768 2023-09-25,12:26:17.000,268,10997330,13125,0,1695644776,13092.180439369993,86.97420981000323,53501.09530008 2023-09-25,12:26:18.000,268,10997367,13005,0,1695644777,13092.5374638,87.02355371999874,53501.256003840004 2023-09-25,12:26:19.000,268,10997324,13165,0,1695644778,13092.928169779996,87.08699589000025,53501.4516432 2023-09-25,12:26:20.000,268,10997347,13525,0,1695644779,13093.278457899993,87.13633980000304,53501.612346960006 2023-09-25,12:26:21.000,268,10997362,13165,0,1695644780,13093.675900189999,87.24912588000007,53501.828947680006 2023-09-25,12:26:22.000,268,10997352,13245,0,1695644781,13093.985770449995,87.31256805000157,53501.96869008001 2023-09-25,12:26:23.000,268,10997373,12965,0,1695644782,13094.363003810002,87.3901084800018,53502.164329440006 2023-09-25,12:26:24.000,268,10997342,13085,0,1695644783,13094.720028239994,87.4253541299986,53502.42285288001 2023-09-25,12:26:25.000,268,10997349,13325,0,1695644784,13095.05684374,87.50994368999818,53502.62547936 2023-09-25,12:26:26.000,268,10997334,13205,0,1695644785,13095.326296139996,87.64387716000056,53502.79317024 2023-09-25,12:26:27.000,268,10997354,13205,0,1695644786,13095.615957469992,87.71436846000142,53502.932912640004 2023-09-25,12:26:28.000,268,10997381,12925,0,1695644787,13095.905618799989,87.77781063000293,53503.11457776001 2023-09-25,12:26:29.000,268,10997349,13125,0,1695644788,13096.28958846999,87.91174409999803,53503.338165600006 2023-09-25,12:26:30.000,268,10997344,13245,0,1695644789,13096.653349209992,87.9963336600049,53503.554766320005 2023-09-25,12:26:31.000,268,10997376,13245,0,1695644790,13096.916065299993,88.05977582999913,53503.76437992001 2023-09-25,12:26:32.000,268,10997349,13285,0,1695644791,13097.192254009999,88.1584636500047,53503.960019280006 2023-09-25,12:26:33.000,268,10997355,12925,0,1695644792,13097.421288549995,88.1937093000015,53504.127710160006 2023-09-25,12:26:34.000,268,10997336,13165,0,1695644793,13097.751367739991,88.30649537999852,53504.33033664 2023-09-25,12:26:35.000,268,10997386,13445,0,1695644794,13097.980402280002,88.37698667999939,53504.560911600005 2023-09-25,12:26:36.000,268,10997346,13245,0,1695644795,13098.303745159988,88.44747798000026,53504.74257672 2023-09-25,12:26:37.000,268,10997341,13045,0,1695644796,13098.54625231999,88.55321492999792,53504.88231912 2023-09-25,12:26:38.000,268,10997334,13245,0,1695644797,13098.923485679996,88.63075535999815,53505.10590696001 2023-09-25,12:26:39.000,268,10997356,13005,0,1695644798,13099.347873209997,88.74354144000245,53505.44128872001 2023-09-25,12:26:40.000,268,10997412,13165,0,1695644799,13099.691425019999,88.82813100000203,53505.664876560004 2023-09-25,12:26:41.000,268,10997318,13245,0,1695644800,13100.021504209995,88.91976969000098,53505.853528800006 2023-09-25,12:26:42.000,268,10997394,13165,0,1695644801,13100.331374469992,89.01140837999992,53506.06314240001 2023-09-25,12:26:43.000,268,10997309,13605,0,1695644802,13100.567145319998,89.11009619999822,53506.237820400005 2023-09-25,12:26:44.000,268,10997379,13405,0,1695644803,13100.94437867999,89.2087840200038,53506.46140824 2023-09-25,12:26:45.000,268,10997334,13565,0,1695644804,13101.321612039996,89.30747184000211,53506.70595744 2023-09-25,12:26:46.000,268,10997339,13405,0,1695644805,13101.725790639997,89.3920614000017,53506.92255816 2023-09-25,12:26:47.000,268,10997347,13485,0,1695644806,13102.096287689994,89.59648616999766,53507.20903008 2023-09-25,12:26:48.000,268,10997322,13045,0,1695644807,13102.43310319,89.72337051000068,53507.43261792001 2023-09-25,12:26:49.000,268,10997355,13485,0,1695644808,13102.729500829992,89.75156702999811,53507.61428304 2023-09-25,12:26:50.000,268,10997300,13405,0,1695644809,13103.153888359993,89.90664788999857,53507.8797936 2023-09-25,12:26:51.000,268,10997387,13165,0,1695644810,13103.48396754999,90.03353223000158,53508.0894072 2023-09-25,12:26:52.000,268,10997366,13245,0,1695644811,13103.800574119996,90.11812179000117,53508.250110960005 2023-09-25,12:26:53.000,268,10997379,13245,0,1695644812,13104.157598550002,90.24500613000419,53508.54357 2023-09-25,12:26:54.000,268,10997365,13325,0,1695644813,13104.534831909994,90.35074308000185,53508.851003280004 2023-09-25,12:26:55.000,268,10997360,13205,0,1695644814,13104.898592649995,90.42123438000272,53509.13048808001 2023-09-25,12:26:56.000,268,10997348,13085,0,1695644815,13105.275826010002,90.5410695899991,53509.40298576 2023-09-25,12:26:57.000,268,10997310,13205,0,1695644816,13105.538542099988,90.6538556700034,53509.58465088001 2023-09-25,12:26:58.000,268,10997377,13325,0,1695644817,13105.88883022,90.74549436000234,53509.88509704 2023-09-25,12:26:59.000,268,10997376,13325,0,1695644818,13106.2121731,90.84418218000064,53510.10169776 2023-09-25,12:27:00.000,268,10997353,13245,0,1695644819,13106.636560630002,90.93582086999959,53510.38816968 2023-09-25,12:27:01.000,268,10997326,13445,0,1695644820,13106.946430889999,90.97106652000366,53510.63271888 2023-09-25,12:27:02.000,268,10997384,13325,0,1695644821,13107.26303745999,91.08385260000068,53510.80739688001 2023-09-25,12:27:03.000,268,10997361,13125,0,1695644822,13107.653743440002,91.18254041999899,53511.07290744001 2023-09-25,12:27:04.000,268,10997344,13125,0,1695644823,13108.044449419998,91.18958954999835,53511.35937936001 2023-09-25,12:27:05.000,268,10997345,13045,0,1695644824,13108.394737539995,91.31647389000136,53511.71572248001 2023-09-25,12:27:06.000,268,10997353,13285,0,1695644825,13108.778707209996,91.35876867000479,53511.94629744 2023-09-25,12:27:07.000,268,10997375,13165,0,1695644826,13109.027950679993,91.43630909999774,53512.07905272001 2023-09-25,12:27:08.000,268,10997342,13005,0,1695644827,13109.364766179999,91.49270213999989,53512.34456328001 2023-09-25,12:27:09.000,268,10997408,13125,0,1695644828,13109.715054299995,91.54204605000268,53512.67994504001 2023-09-25,12:27:10.000,268,10997361,13525,0,1695644829,13110.112496590002,91.57729169999948,53512.96641696001 2023-09-25,12:27:11.000,268,10997340,13605,0,1695644830,13110.422366849998,91.61958648000291,53513.24590176 2023-09-25,12:27:12.000,268,10997318,13205,0,1695644831,13110.69855555999,91.66893038999842,53513.51141232 2023-09-25,12:27:13.000,268,10997310,13325,0,1695644832,13110.94779903,91.73237255999993,53513.69307744 2023-09-25,12:27:14.000,268,10997321,13405,0,1695644833,13111.318296079997,91.78171647000272,53513.97256224001 2023-09-25,12:27:15.000,268,10997328,13005,0,1695644834,13111.634902649988,91.85925690000295,53514.266021280004 2023-09-25,12:27:16.000,268,10997353,13445,0,1695644835,13111.91782766999,91.90860080999846,53514.48960912 2023-09-25,12:27:17.000,268,10997313,13125,0,1695644836,13112.16033482999,91.95089559000189,53514.70620984 2023-09-25,12:27:18.000,268,10997363,13405,0,1695644837,13112.530831880002,92.02843602000212,53514.95075904001 2023-09-25,12:27:19.000,268,10997306,13045,0,1695644838,13112.921537859998,92.06368166999891,53515.3210764 2023-09-25,12:27:20.000,268,10997340,13525,0,1695644839,13113.292034909995,92.09187819000363,53515.52370288 2023-09-25,12:27:21.000,268,10997328,13165,0,1695644840,13113.662531959992,92.13417296999978,53515.78921344001 2023-09-25,12:27:22.000,268,10997320,13445,0,1695644841,13113.992611150003,92.16941862000385,53515.99183992 2023-09-25,12:27:23.000,268,10997328,13285,0,1695644842,13114.289008789994,92.17646775000321,53516.22241488001 2023-09-25,12:27:24.000,268,10997345,13445,0,1695644843,13114.632560599995,92.23286078999809,53516.41106712001 2023-09-25,12:27:25.000,268,10997357,13085,0,1695644844,13115.003057649992,92.23286078999809,53516.72548752001 2023-09-25,12:27:26.000,268,10997322,13325,0,1695644845,13115.400499939999,92.24695905000408,53516.95606248 2023-09-25,12:27:27.000,268,10997369,13165,0,1695644846,13115.69689757999,92.2610573100028,53517.19362456 2023-09-25,12:27:28.000,268,10997317,13285,0,1695644847,13116.053922009996,92.2963029599996,53517.41022528 2023-09-25,12:27:29.000,268,10997349,13285,0,1695644848,13116.464836919993,92.3244994800043,53517.77355552 2023-09-25,12:27:30.000,268,10997356,13245,0,1695644849,13116.788179799994,92.31040121999831,53517.906310800005 2023-09-25,12:27:31.000,268,10997330,13125,0,1695644850,13117.138467919991,92.33859774000302,53518.17182136 2023-09-25,12:27:32.000,268,10997343,13285,0,1695644851,13117.434865559997,92.3597451300011,53518.31855088 2023-09-25,12:27:33.000,268,10997347,13405,0,1695644852,13117.724526889993,92.35269600000174,53518.57008720001 2023-09-25,12:27:34.000,268,10997333,13165,0,1695644853,13118.027660839994,92.37384338999982,53518.7797008 2023-09-25,12:27:35.000,268,10997319,13165,0,1695644854,13118.411630509996,92.33154861000367,53519.10809544 2023-09-25,12:27:36.000,268,10997351,13125,0,1695644855,13118.701291839992,92.3244994800043,53519.35963176001 2023-09-25,12:27:37.000,268,10997371,12925,0,1695644856,13119.085261509994,92.2963029599996,53519.54129688 2023-09-25,12:27:38.000,268,10997373,13565,0,1695644857,13119.327768669995,92.26810644000216,53519.67405216001 2023-09-25,12:27:39.000,268,10997293,13605,0,1695644858,13119.60395738,92.23286078999809,53519.87667864 2023-09-25,12:27:40.000,268,10997318,13085,0,1695644859,13119.954245499997,92.23286078999809,53520.10026648001 2023-09-25,12:27:41.000,268,10997307,13285,0,1695644860,13120.297797309999,92.12007471000106,53520.421674000005 2023-09-25,12:27:42.000,268,10997333,13285,0,1695644861,13120.59419494999,92.12007471000106,53520.58237776001 2023-09-25,12:27:43.000,268,10997311,13085,0,1695644862,13120.863647350001,92.06368166999891,53520.76404288 2023-09-25,12:27:44.000,268,10997333,13085,0,1695644863,13121.267825950003,91.97909210999933,53521.07846328 2023-09-25,12:27:45.000,268,10997417,13685,0,1695644864,13121.59116882999,91.92269907000446,53521.24615416 2023-09-25,12:27:46.000,268,10997350,12965,0,1695644865,13121.887566469995,91.87335516000167,53521.4348064 2023-09-25,12:27:47.000,268,10997323,13125,0,1695644866,13122.170491489996,91.81696211999952,53521.546600320005 2023-09-25,12:27:48.000,268,10997330,13085,0,1695644867,13122.493834369998,91.77466734000336,53521.763201040005 2023-09-25,12:27:49.000,268,10997333,13365,0,1695644868,13122.844122489994,91.71827430000121,53522.02172448001 2023-09-25,12:27:50.000,268,10997314,13245,0,1695644869,13123.22135585,91.6548321299997,53522.19640248 2023-09-25,12:27:51.000,268,10997319,13205,0,1695644870,13123.564907660002,91.5561443100014,53522.447938799996 2023-09-25,12:27:52.000,268,10997327,13245,0,1695644871,13123.841096369993,91.48565301000053,53522.58069408 2023-09-25,12:27:53.000,268,10997346,13085,0,1695644872,13124.11728508,91.39401432000159,53522.66453952001 2023-09-25,12:27:54.000,268,10997329,13405,0,1695644873,13124.467573199996,91.32352302000072,53522.9021016 2023-09-25,12:27:55.000,268,10997373,13125,0,1695644874,13124.770707149997,91.23893346000114,53523.06280536 2023-09-25,12:27:56.000,268,10997307,12925,0,1695644875,13125.019950619993,91.16139303000091,53523.223509120005 2023-09-25,12:27:57.000,268,10997327,13125,0,1695644876,13125.22877622999,91.05565608000325,53523.37722576 2023-09-25,12:27:58.000,268,10997338,13165,0,1695644877,13125.525173869995,90.95696825999767,53523.4960068 2023-09-25,12:27:59.000,268,10997329,13325,0,1695644878,13125.828307819997,90.81598566000321,53523.75453024 2023-09-25,12:28:00.000,268,10997333,13285,0,1695644879,13125.983242950002,90.76664175000042,53523.81741432001 2023-09-25,12:28:01.000,268,10997421,13285,0,1695644880,13126.225750109988,90.63975741000468,53524.013053680006 2023-09-25,12:28:02.000,268,10997417,13245,0,1695644881,13126.40763047999,90.56926611000381,53524.180744560006 2023-09-25,12:28:03.000,268,10997385,13245,0,1695644882,13126.62992870999,90.43533264000143,53524.348435440006 2023-09-25,12:28:04.000,268,10997368,13245,0,1695644883,13126.77812753,90.35074308000185,53524.43926800001 2023-09-25,12:28:05.000,268,10997368,13485,0,1695644884,13126.85896325,90.21680960999947,53524.55106192 2023-09-25,12:28:06.000,268,10997332,13405,0,1695644885,13127.061052550001,90.11107266000181,53524.662855840004 2023-09-25,12:28:07.000,268,10997354,13285,0,1695644886,13127.290087089998,89.97009006000008,53524.86548232 2023-09-25,12:28:08.000,268,10997337,13045,0,1695644887,13127.445022219988,89.87140224000177,53524.95631488 2023-09-25,12:28:09.000,268,10997361,13605,0,1695644888,13127.552803179999,89.72337051000068,53525.0331732 2023-09-25,12:28:10.000,268,10997328,13205,0,1695644889,13127.653847829999,89.56124052000087,53525.07509592 2023-09-25,12:28:11.000,268,10997329,13485,0,1695644890,13127.76836509999,89.36386488000426,53525.25676104001 2023-09-25,12:28:12.000,268,10997322,13085,0,1695644891,13127.822255579995,89.21583315000316,53525.2427868 2023-09-25,12:28:13.000,268,10997353,13165,0,1695644892,13127.89635499,89.00435925000056,53525.36156784 2023-09-25,12:28:14.000,268,10997346,13405,0,1695644893,13128.0378175,88.87042577999819,53525.522271600006 2023-09-25,12:28:15.000,268,10997339,13285,0,1695644894,13128.084971669996,88.60960797000007,53525.59912992 2023-09-25,12:28:16.000,268,10997341,13365,0,1695644895,13128.105180599996,88.37698667999939,53525.59214280001 2023-09-25,12:28:17.000,268,10997350,12845,0,1695644896,13128.064762739996,88.13731625999935,53525.65502688 2023-09-25,12:28:18.000,268,10997369,13405,0,1695644897,13128.05802643,87.89764583999931,53525.717910960004 2023-09-25,12:28:19.000,268,10997363,13245,0,1695644898,13128.01760857,87.62977890000184,53525.75284656 2023-09-25,12:28:20.000,268,10997354,13205,0,1695644899,13127.93677285,87.36191196000436,53525.78079504001 2023-09-25,12:28:21.000,268,10997353,13365,0,1695644900,13127.8357282,87.05879937000282,53525.80874352001 2023-09-25,12:28:22.000,268,10997327,13245,0,1695644901,13127.69426569,86.79093242999807,53525.73188520001 2023-09-25,12:28:23.000,268,10997320,13605,0,1695644902,13127.532594249999,86.52306549000059,53525.70393672 2023-09-25,12:28:24.000,268,10997338,13245,0,1695644903,13127.471967459998,86.26929681000183,53525.7668208 2023-09-25,12:28:25.000,268,10997340,13125,0,1695644904,13127.175569819992,85.99438073999772,53525.54323296001 2023-09-25,12:28:26.000,268,10997330,13285,0,1695644905,13127.054316239992,85.70536641000217,53525.501310240004 2023-09-25,12:28:27.000,268,10997335,13165,0,1695644906,13126.966744209996,85.40225382000062,53525.53624584 2023-09-25,12:28:28.000,268,10997364,13485,0,1695644907,13126.71750074,85.1132394899978,53525.43842616 2023-09-25,12:28:29.000,268,10997358,13285,0,1695644908,13126.47499358,84.7960286400048,53525.30567088001 2023-09-25,12:28:30.000,268,10997313,13285,0,1695644909,13126.286376899989,84.52816170000006,53525.24977392 2023-09-25,12:28:31.000,268,10997366,12925,0,1695644910,13126.165123319988,84.14750867999828,53525.27772240001 2023-09-25,12:28:32.000,268,10997368,13285,0,1695644911,13125.989979259997,83.7809539200025,53525.20086408 2023-09-25,12:28:33.000,268,10997356,13405,0,1695644912,13125.70031793,83.45669394000288,53524.963302 2023-09-25,12:28:34.000,268,10997376,13565,0,1695644913,13125.53864649,83.09013917999982,53524.900417920006 2023-09-25,12:28:35.000,268,10997350,13365,0,1695644914,13125.262457779994,82.70948615999805,53524.732727040006 2023-09-25,12:28:36.000,268,10997349,13365,0,1695644915,13124.993005379998,82.36407879000035,53524.59997176 2023-09-25,12:28:37.000,268,10997355,12925,0,1695644916,13124.703344050002,81.9622783800005,53524.376383920004 2023-09-25,12:28:38.000,268,10997341,13205,0,1695644917,13124.433891649991,81.58867448999808,53524.23664152 2023-09-25,12:28:39.000,268,10997316,13445,0,1695644918,13124.164439249995,81.21507060000295,53524.13882184 2023-09-25,12:28:40.000,268,10997348,13605,0,1695644919,13123.814151129998,80.82736845000181,53523.97811808 2023-09-25,12:28:41.000,268,10997352,13205,0,1695644920,13123.457126699992,80.48196108000411,53523.78247872 2023-09-25,12:28:42.000,268,10997331,13125,0,1695644921,13123.066420719995,80.16475023000385,53523.58683936 2023-09-25,12:28:43.000,268,10997364,13365,0,1695644922,13122.655505809998,79.8616376400023,53523.391200000005 2023-09-25,12:28:44.000,268,10997341,13245,0,1695644923,13122.291745069997,79.5514759200014,53523.11870232 2023-09-25,12:28:45.000,268,10997362,12845,0,1695644924,13121.88083016,79.26246158999857,53522.90908872001 2023-09-25,12:28:46.000,268,10997322,13205,0,1695644925,13121.544014659994,78.96639813000365,53522.769346320005 2023-09-25,12:28:47.000,268,10997344,13005,0,1695644926,13121.160044989992,78.63508902000467,53522.55973272 2023-09-25,12:28:48.000,268,10997378,13405,0,1695644927,13120.71544852999,78.40246773000399,53522.315183520004 2023-09-25,12:28:49.000,268,10997407,13245,0,1695644928,13120.277588379999,78.09230601000309,53522.01473736 2023-09-25,12:28:50.000,268,10997367,12925,0,1695644929,13119.920563949992,77.84558646000369,53521.90993056 2023-09-25,12:28:51.000,268,10997312,13125,0,1695644930,13119.509649039996,77.57771951999894,53521.644420000004 2023-09-25,12:28:52.000,268,10997335,13005,0,1695644931,13119.031371029989,77.29575432000274,53521.32301248001 2023-09-25,12:28:53.000,268,10997376,13245,0,1695644932,13118.573301949997,77.01378911999927,53521.07147616 2023-09-25,12:28:54.000,268,10997333,13285,0,1695644933,13118.21627751999,76.71067652999773,53520.94570800001 2023-09-25,12:28:55.000,268,10997352,13245,0,1695644934,13117.785153679994,76.42871133000153,53520.65224896001 2023-09-25,12:28:56.000,268,10997311,13285,0,1695644935,13117.306875670001,76.20313917000021,53520.36577704001 2023-09-25,12:28:57.000,268,10997394,13045,0,1695644936,13116.78144349,75.88592831999995,53520.05135664 2023-09-25,12:28:58.000,268,10997372,13005,0,1695644937,13116.303165479992,75.62511051000183,53519.88366576 2023-09-25,12:28:59.000,268,10997331,13245,0,1695644938,13115.831623779995,75.32199792000029,53519.62514232001 2023-09-25,12:29:00.000,268,10997340,13045,0,1695644939,13115.353345769989,75.04708185000345,53519.373606 2023-09-25,12:29:01.000,268,10997367,13245,0,1695644940,13114.868331450001,74.81446056000277,53519.05219848001 2023-09-25,12:29:02.000,268,10997372,13405,0,1695644941,13114.32269034,74.5324953599993,53518.80764928001 2023-09-25,12:29:03.000,268,10997350,13325,0,1695644942,13113.857884949997,74.32102146000398,53518.50021600001 2023-09-25,12:29:04.000,268,10997356,13365,0,1695644943,13113.413288489995,74.08135104000394,53518.27662816 2023-09-25,12:29:05.000,268,10997362,13165,0,1695644944,13112.948483099994,73.83463149000454,53517.98316912 2023-09-25,12:29:06.000,268,10997350,13005,0,1695644945,13112.396105679996,73.56676454999979,53517.65477448 2023-09-25,12:29:07.000,268,10997326,13245,0,1695644946,13111.83699194999,73.29889761000231,53517.29144424 2023-09-25,12:29:08.000,268,10997394,13445,0,1695644947,13111.325032389992,73.11562023000442,53517.0329208 2023-09-25,12:29:09.000,268,10997270,13365,0,1695644948,13110.914117479995,72.88299894000374,53516.781384480004 2023-09-25,12:29:10.000,268,10997328,13125,0,1695644949,13110.442575779998,72.71381982000457,53516.48093832 2023-09-25,12:29:11.000,268,10997374,13165,0,1695644950,13110.018188249996,72.4811985300039,53516.278311840004 2023-09-25,12:29:12.000,268,10997346,13245,0,1695644951,13109.51970130999,72.31201941000472,53515.92196872 2023-09-25,12:29:13.000,268,10997369,13205,0,1695644952,13108.987532819992,72.10054551000212,53515.52370288 2023-09-25,12:29:14.000,268,10997349,13365,0,1695644953,13108.52272742999,71.95251378000103,53515.30011504 2023-09-25,12:29:15.000,268,10997363,13245,0,1695644954,13108.037713109989,71.81153117999929,53515.02063024 2023-09-25,12:29:16.000,268,10997350,13405,0,1695644955,13107.572907720001,71.64235206000012,53514.7271712 2023-09-25,12:29:17.000,268,10997370,13285,0,1695644956,13107.054211849994,71.48022207000031,53514.39178944 2023-09-25,12:29:18.000,268,10997376,13325,0,1695644957,13106.575933840002,71.3180920800005,53514.09134328001 2023-09-25,12:29:19.000,268,10997347,13365,0,1695644958,13106.198700479996,71.19120774000476,53513.87474256001 2023-09-25,12:29:20.000,268,10997365,13245,0,1695644959,13105.727158779999,70.99383210000087,53513.58827064001 2023-09-25,12:29:21.000,268,10997341,13365,0,1695644960,13105.269089699992,70.9233408,53513.27385024001 2023-09-25,12:29:22.000,268,10997348,13245,0,1695644961,13104.757130139995,70.8246529800017,53512.994365440005 2023-09-25,12:29:23.000,268,10997311,13005,0,1695644962,13104.251906889993,70.74711255000148,53512.63103520001 2023-09-25,12:29:24.000,268,10997364,13125,0,1695644963,13103.807310429991,70.65547386000253,53512.35853752 2023-09-25,12:29:25.000,268,10997333,13165,0,1695644964,13103.396395519994,70.55678604000423,53512.13494968 2023-09-25,12:29:26.000,268,10997365,13245,0,1695644965,13102.958535370002,70.47219648000464,53511.91136184001 2023-09-25,12:29:27.000,268,10997355,13285,0,1695644966,13102.40615794999,70.39465605000441,53511.63187704 2023-09-25,12:29:28.000,268,10997309,13285,0,1695644967,13101.900934699988,70.28891909999948,53511.29649528 2023-09-25,12:29:29.000,268,10997375,13085,0,1695644968,13101.368766209991,70.20432953999989,53511.06592032 2023-09-25,12:29:30.000,268,10997399,13445,0,1695644969,13100.897224509994,70.14793649999774,53510.79342264 2023-09-25,12:29:31.000,268,10997330,13445,0,1695644970,13100.418946500002,70.07744520000415,53510.52092496001 2023-09-25,12:29:32.000,268,10997342,13005,0,1695644971,13099.87330539,70.00695390000328,53510.20650456001 2023-09-25,12:29:33.000,268,10997320,12765,0,1695644972,13099.374818449993,69.96465911999985,53509.93400688 2023-09-25,12:29:34.000,268,10997363,13325,0,1695644973,13098.97737616,69.9223643400037,53509.77330312 2023-09-25,12:29:35.000,268,10997361,13005,0,1695644974,13098.478889219994,69.82367651999812,53509.486831199996 2023-09-25,12:29:36.000,268,10997371,12925,0,1695644975,13098.027556449997,69.79548000000068,53509.24926912001 2023-09-25,12:29:37.000,268,10997400,13005,0,1695644976,13097.52906950999,69.78138174000196,53508.94183584001 2023-09-25,12:29:38.000,268,10997391,13285,0,1695644977,13097.071000429998,69.7743326100026,53508.718248 2023-09-25,12:29:39.000,268,10997317,13365,0,1695644978,13096.653349209992,69.79548000000068,53508.466711680005 2023-09-25,12:29:40.000,268,10997370,13245,0,1695644979,13096.282852159995,69.76728348000324,53508.15229128001 2023-09-25,12:29:41.000,268,10997320,13165,0,1695644980,13095.878673559993,69.73203782999917,53507.92171632 2023-09-25,12:29:42.000,268,10997316,12925,0,1695644981,13095.474494959992,69.72498869999981,53507.61428304 2023-09-25,12:29:43.000,268,10997378,13165,0,1695644982,13095.11747053,69.7108904400011,53507.39768232 2023-09-25,12:29:44.000,268,10997380,13245,0,1695644983,13094.760446099994,69.66859565999766,53507.174094480004 2023-09-25,12:29:45.000,268,10997349,13245,0,1695644984,13094.430366909997,69.64744826999959,53506.859674080006 2023-09-25,12:29:46.000,268,10997377,13165,0,1695644985,13094.03292461999,69.65449739999895,53506.63608624001 2023-09-25,12:29:47.000,268,10997330,12765,0,1695644986,13093.615273399999,69.6756447900043,53506.27974312001 2023-09-25,12:29:48.000,268,10997373,12885,0,1695644987,13093.285194210002,69.65449739999895,53505.972309840006 2023-09-25,12:29:49.000,268,10997320,13125,0,1695644988,13093.029214429997,69.59810436000407,53505.82558032001 2023-09-25,12:29:50.000,268,10997313,12965,0,1695644989,13092.73281678999,69.54876045000128,53505.574044 2023-09-25,12:29:51.000,268,10997352,13205,0,1695644990,13092.47683701,69.49941653999849,53505.329494800004 2023-09-25,12:29:52.000,268,10997347,13085,0,1695644991,13092.173703059998,69.51351480000449,53505.03603576001 2023-09-25,12:29:53.000,268,10997357,13485,0,1695644992,13091.944668520002,69.48531827999977,53504.76353808 2023-09-25,12:29:54.000,268,10997351,13205,0,1695644993,13091.57417146999,69.50646566999785,53504.512001760006 2023-09-25,12:29:55.000,268,10997328,12885,0,1695644994,13091.29798276,69.45712176000234,53504.31636240001 2023-09-25,12:29:56.000,268,10997328,13125,0,1695644995,13090.954430949998,69.4289252400049,53503.99495488 2023-09-25,12:29:57.000,268,10997322,13325,0,1695644996,13090.644560690002,69.40777784999955,53503.722457200005 2023-09-25,12:29:58.000,268,10997313,13085,0,1695644997,13090.469416629996,69.37253220000275,53503.61765040001 2023-09-25,12:29:59.000,268,10997309,13285,0,1695644998,13090.247118399995,69.36548307000339,53503.39406256 2023-09-25,12:30:00.000,268,10997349,13045,0,1695644999,13089.937248139999,69.34433567999804,53503.07265504001 2023-09-25,12:30:01.000,268,10997341,13285,0,1695645000,13089.735158839998,69.28794264000317,53502.91195128 2023-09-25,12:30:02.000,268,10997380,13165,0,1695645001,13089.465706440002,69.27384438000445,53502.70233768 2023-09-25,12:30:03.000,268,10997344,13285,0,1695645002,13089.09520938999,69.24564785999974,53502.332020320006 2023-09-25,12:30:04.000,268,10997364,13405,0,1695645003,13088.98069212,69.27384438000445,53502.1503552 2023-09-25,12:30:05.000,268,10997312,13405,0,1695645004,13088.744921269994,69.30909003000124,53501.91978024001 2023-09-25,12:30:06.000,268,10997337,13165,0,1695645005,13088.583249829993,69.30204090000188,53501.77305072001 2023-09-25,12:30:07.000,268,10997334,12925,0,1695645006,13088.374424219997,69.32318828999996,53501.54946288 2023-09-25,12:30:08.000,268,10997347,13005,0,1695645007,13088.145389680001,69.33023741999932,53501.28395232 2023-09-25,12:30:09.000,268,10997334,13125,0,1695645008,13088.010663479996,69.40777784999955,53501.10228720001 2023-09-25,12:30:10.000,268,10997316,13125,0,1695645009,13087.808574179995,69.47826915000041,53500.91363496001 2023-09-25,12:30:11.000,268,10997319,13045,0,1695645010,13087.69405690999,69.53466219000256,53500.71100848 2023-09-25,12:30:12.000,268,10997320,13605,0,1695645011,13087.566067019994,69.59810436000407,53500.438510800006 2023-09-25,12:30:13.000,268,10997371,13205,0,1695645012,13087.498703919999,69.68269392000366,53500.2288972 2023-09-25,12:30:14.000,268,10997327,12925,0,1695645013,13087.505440229994,69.76728348000324,53500.22191008001 2023-09-25,12:30:15.000,268,10997346,13245,0,1695645014,13087.498703919999,69.85892217000219,53500.06819344 2023-09-25,12:30:16.000,268,10997335,13085,0,1695645015,13087.485231299994,69.93646260000241,53499.914476800004 2023-09-25,12:30:17.000,268,10997309,13445,0,1695645016,13087.424604509994,70.0562978099988,53499.69088896001 2023-09-25,12:30:18.000,268,10997393,13325,0,1695645017,13087.458286059998,70.13383823999902,53499.62800488 2023-09-25,12:30:19.000,268,10997350,13325,0,1695645018,13087.525649159994,70.17613302000245,53499.55114656001 2023-09-25,12:30:20.000,268,10997387,13445,0,1695645019,13087.667111669994,70.26072258000204,53499.3904428 2023-09-25,12:30:21.000,268,10997359,13045,0,1695645020,13087.72100215,70.35941040000034,53499.3205716 2023-09-25,12:30:22.000,268,10997402,13285,0,1695645021,13087.788365249995,70.41580344000249,53499.15986784 2023-09-25,12:30:23.000,268,10997356,12965,0,1695645022,13087.84225573,70.52154039000015,53499.04807392001 2023-09-25,12:30:24.000,268,10997367,13085,0,1695645023,13087.990454549996,70.6131790799991,53499.076022400004 2023-09-25,12:30:25.000,268,10997339,13085,0,1695645024,13088.057817649991,70.70481776999804,53498.93628 2023-09-25,12:30:26.000,268,10997347,13085,0,1695645025,13088.138653369992,70.7894073300049,53498.873395919996 2023-09-25,12:30:27.000,268,10997328,13165,0,1695645026,13088.158862299992,70.8598986299985,53498.740640640004 2023-09-25,12:30:28.000,268,10997378,13005,0,1695645027,13088.232961709997,70.88809515000321,53498.66378232001 2023-09-25,12:30:29.000,268,10997361,13325,0,1695645028,13088.367687910002,70.95153732000472,53498.71967928 2023-09-25,12:30:30.000,268,10997358,13125,0,1695645029,13088.461996249993,70.93038992999936,53498.6218596 2023-09-25,12:30:31.000,268,10997369,13445,0,1695645030,13088.610195069989,71.02202861999831,53498.61487248001 2023-09-25,12:30:32.000,268,10997362,12885,0,1695645031,13088.670821859989,71.05022514000302,53498.5519884 2023-09-25,12:30:33.000,268,10997372,12965,0,1695645032,13088.738184959999,71.12071644000389,53498.45416872 2023-09-25,12:30:34.000,268,10997346,13325,0,1695645033,13088.81228436999,71.09956904999854,53498.524039920005 2023-09-25,12:30:35.000,268,10997367,13165,0,1695645034,13088.866174849994,71.14186383000197,53498.44718160001 2023-09-25,12:30:36.000,268,10997346,13405,0,1695645035,13088.98069212,71.24055165000027,53498.412246 2023-09-25,12:30:37.000,268,10997383,13285,0,1695645036,13088.99416473999,71.31104295000114,53498.36333616 2023-09-25,12:30:38.000,268,10997344,13205,0,1695645037,13089.05479152999,71.37448512000265,53498.37731040001 2023-09-25,12:30:39.000,268,10997358,13165,0,1695645038,13089.169308799996,71.40268164000008,53498.38429752 2023-09-25,12:30:40.000,268,10997342,13085,0,1695645039,13089.209726659996,71.45907468000223,53498.44019448 2023-09-25,12:30:41.000,268,10997356,13685,0,1695645040,13089.229935589996,71.55071337000118,53498.405258880004 2023-09-25,12:30:42.000,268,10997313,13205,0,1695645041,13089.18278142,71.62120467000204,53498.36333616 2023-09-25,12:30:43.000,268,10997363,13285,0,1695645042,13089.13562724999,71.71284336000099,53498.26551648 2023-09-25,12:30:44.000,268,10997326,13205,0,1695645043,13089.128890939995,71.71284336000099,53498.2725036 2023-09-25,12:30:45.000,268,10997386,13205,0,1695645044,13089.20299035,71.74808900999778,53498.32141344 2023-09-25,12:30:46.000,268,10997292,13245,0,1695645045,13089.317507619991,71.74808900999778,53498.37731040001 2023-09-25,12:30:47.000,268,10997359,13285,0,1695645046,13089.344452860001,71.7762855300025,53498.37731040001 2023-09-25,12:30:48.000,268,10997368,13245,0,1695645047,13089.411815959997,71.79038379000121,53498.412246 2023-09-25,12:30:49.000,268,10997374,13205,0,1695645048,13089.438761199992,71.80448204999993,53498.32840056001 2023-09-25,12:30:50.000,268,10997392,13565,0,1695645049,13089.600432639993,71.74103987999843,53498.37731040001 2023-09-25,12:30:51.000,268,10997343,13325,0,1695645050,13089.674532049998,71.71284336000099,53498.36333616 2023-09-25,12:30:52.000,268,10997370,13045,0,1695645051,13089.674532049998,71.67054858000483,53498.32141344 2023-09-25,12:30:53.000,268,10997362,13165,0,1695645052,13089.748631459988,71.60005728000397,53498.31442632 2023-09-25,12:30:54.000,268,10997344,13165,0,1695645053,13089.876621349998,71.55071337000118,53498.356349040005 2023-09-25,12:30:55.000,268,10997352,13285,0,1695645054,13089.937248139999,71.40268164000008,53498.39827176001 2023-09-25,12:30:56.000,268,10997378,13245,0,1695645055,13089.997874929999,71.30399382000178,53498.426220240006 2023-09-25,12:30:57.000,268,10997418,13245,0,1695645056,13090.018083859999,71.22645339000155,53498.405258880004 2023-09-25,12:30:58.000,268,10997368,13325,0,1695645057,13089.99113861999,71.13481470000261,53498.34936192001 2023-09-25,12:30:59.000,268,10997374,12725,0,1695645058,13089.99113861999,70.99383210000087,53498.370323279996 2023-09-25,12:31:00.000,268,10997338,13285,0,1695645059,13089.977665999999,70.8598986299985,53498.32840056001 2023-09-25,12:31:01.000,268,10997337,13165,0,1695645060,13089.937248139999,70.76825993999955,53498.39128464 2023-09-25,12:31:02.000,268,10997376,13445,0,1695645061,13089.896830279999,70.65547386000253,53498.26551648 2023-09-25,12:31:03.000,268,10997369,13165,0,1695645062,13089.903566589994,70.50744213000144,53498.29346496 2023-09-25,12:31:04.000,268,10997326,13125,0,1695645063,13089.896830279999,70.39465605000441,53498.33538768 2023-09-25,12:31:05.000,268,10997341,13285,0,1695645064,13089.883357659994,70.2325260600046,53498.22359376 2023-09-25,12:31:06.000,268,10997363,13165,0,1695645065,13089.856412419998,70.07744520000415,53498.18167104001 2023-09-25,12:31:07.000,268,10997342,13445,0,1695645066,13089.789049319988,69.91531521000434,53498.069877120004 2023-09-25,12:31:08.000,268,10997375,13405,0,1695645067,13089.782313009993,69.78138174000196,53498.06289000001 2023-09-25,12:31:09.000,268,10997367,13045,0,1695645068,13089.741895149993,69.61925175000215,53498.11878696 2023-09-25,12:31:10.000,268,10997363,12845,0,1695645069,13089.721686219993,69.45007263000298,53498.14673544 2023-09-25,12:31:11.000,268,10997324,13165,0,1695645070,13089.667795740002,69.25974611999845,53498.13276120001 2023-09-25,12:31:12.000,268,10997391,13205,0,1695645071,13089.533069539997,69.05532135000249,53498.04192864001 2023-09-25,12:31:13.000,268,10997358,13165,0,1695645072,13089.317507619991,68.9072896200014,53497.902186240004 2023-09-25,12:31:14.000,268,10997367,13245,0,1695645073,13089.24340821,68.70991398000479,53497.99301880001 2023-09-25,12:31:15.000,268,10997294,13245,0,1695645074,13089.11541831999,68.52663659999962,53497.91616048001 2023-09-25,12:31:16.000,268,10997353,12925,0,1695645075,13088.97395580999,68.32926096000301,53497.83930216 2023-09-25,12:31:17.000,268,10997325,13285,0,1695645076,13088.75165757999,68.14598357999785,53497.77641808001 2023-09-25,12:31:18.000,268,10997358,13245,0,1695645077,13088.623667689993,67.93450968000252,53497.69955976001 2023-09-25,12:31:19.000,268,10997375,13165,0,1695645078,13088.610195069989,67.72303577999992,53497.755456720006 2023-09-25,12:31:20.000,268,10997326,12925,0,1695645079,13088.428314700002,67.53975840000203,53497.69955976001 2023-09-25,12:31:21.000,268,10997367,13165,0,1695645080,13088.280115879992,67.32828449999943,53497.61571432 2023-09-25,12:31:22.000,268,10997326,13445,0,1695645081,13088.071290269996,67.08861407999939,53497.59475296 2023-09-25,12:31:23.000,268,10997378,13125,0,1695645082,13087.88267359,66.86304191999807,53497.51090752001 2023-09-25,12:31:24.000,268,10997347,13085,0,1695645083,13087.64016643,66.63746976000402,53497.34321664001 2023-09-25,12:31:25.000,268,10997332,13285,0,1695645084,13087.451549749989,66.42599586000142,53497.31526816 2023-09-25,12:31:26.000,268,10997364,13045,0,1695645085,13087.370714029988,66.10878501000116,53497.301293920005 2023-09-25,12:31:27.000,268,10997315,13285,0,1695645086,13087.161888419992,65.87616372000048,53497.23840984 2023-09-25,12:31:28.000,268,10997350,13485,0,1695645087,13086.953062809996,65.608296780003,53497.1895 2023-09-25,12:31:29.000,268,10997325,12925,0,1695645088,13086.68361041,65.35452810000425,53497.014822000005 2023-09-25,12:31:30.000,268,10997332,13245,0,1695645089,13086.488257419995,65.02321898999799,53497.014822000005 2023-09-25,12:31:31.000,268,10997392,13245,0,1695645090,13086.245750259994,64.74830292000115,53496.9798864 2023-09-25,12:31:32.000,268,10997348,13365,0,1695645091,13085.969561550002,64.36060077000002,53496.8052084 2023-09-25,12:31:33.000,268,10997337,13085,0,1695645092,13085.706845460001,64.02929166000104,53496.679440240005 2023-09-25,12:31:34.000,268,10997353,13005,0,1695645093,13085.558646639991,63.669786030004616,53496.665466 2023-09-25,12:31:35.000,268,10997335,13365,0,1695645094,13085.34308472,63.345526049997716,53496.62354328001 2023-09-25,12:31:36.000,268,10997359,13405,0,1695645095,13085.120786489999,63.049462590002804,53496.46982664 2023-09-25,12:31:37.000,268,10997328,13285,0,1695645096,13084.750289440002,62.71110435000446,53496.33008424 2023-09-25,12:31:38.000,268,10997385,13005,0,1695645097,13084.460628109991,62.37274610999884,53496.295148640005 2023-09-25,12:31:39.000,268,10997346,13285,0,1695645098,13084.08339475,62.07668265000393,53496.20431608 2023-09-25,12:31:40.000,268,10997336,13245,0,1695645099,13083.766788179993,61.759471800003666,53496.06457368 2023-09-25,12:31:41.000,268,10997354,13165,0,1695645100,13083.349136960001,61.4775066000002,53496.02265096001 2023-09-25,12:31:42.000,268,10997354,13285,0,1695645101,13082.9045405,61.146197490001214,53495.81303736001 2023-09-25,12:31:43.000,268,10997367,13165,0,1695645102,13082.419526179998,60.87128142000438,53495.79906312 2023-09-25,12:31:44.000,268,10997342,13445,0,1695645103,13081.96819341,60.56816883000283,53495.72919192 2023-09-25,12:31:45.000,268,10997343,13085,0,1695645104,13081.415815989989,60.279154500000004,53495.624385120005 2023-09-25,12:31:46.000,268,10997349,13245,0,1695645105,13080.903856429992,60.03243495000061,53495.49162984 2023-09-25,12:31:47.000,268,10997346,13485,0,1695645106,13080.250434359994,59.77161714000249,53495.30996472001 2023-09-25,12:31:48.000,268,10997361,13365,0,1695645107,13079.671111700001,59.60243802000332,53495.17720944 2023-09-25,12:31:49.000,268,10997350,13325,0,1695645108,13079.105261659999,59.33457107999857,53495.121312480005 2023-09-25,12:31:50.000,268,10997336,13205,0,1695645109,13078.552884240002,59.12309718000324,53495.03746704 2023-09-25,12:31:51.000,268,10997352,13205,0,1695645110,13077.933143719994,58.89047589000256,53494.86278904 2023-09-25,12:31:52.000,268,10997345,13445,0,1695645111,13077.299930579997,58.70014937999804,53494.688111040006 2023-09-25,12:31:53.000,268,10997304,13365,0,1695645112,13076.592618029994,58.53097025999887,53494.499458800005 2023-09-25,12:31:54.000,268,10997329,13565,0,1695645113,13075.966141199991,58.404085920003126,53494.40862624 2023-09-25,12:31:55.000,268,10997367,13285,0,1695645114,13075.299246509989,58.227857670004596,53494.24792248 2023-09-25,12:31:56.000,268,10997306,13125,0,1695645115,13074.666033369991,58.1150715900003,53494.09420584 2023-09-25,12:31:57.000,268,10997319,13325,0,1695645116,13073.945248199998,57.98818725000456,53493.9055536 2023-09-25,12:31:58.000,268,10997384,13525,0,1695645117,13073.298562439995,57.91064682000433,53493.74484984 2023-09-25,12:31:59.000,268,10997341,13165,0,1695645118,13072.678821920003,57.776713350001955,53493.72388848001 2023-09-25,12:32:00.000,268,10997334,13525,0,1695645119,13072.018663539995,57.64277987999958,53493.53523624001 2023-09-25,12:32:01.000,268,10997315,13405,0,1695645120,13071.284405749997,57.50884641000448,53493.346584000006 2023-09-25,12:32:02.000,268,10997377,13445,0,1695645121,13070.64445629999,57.48769901999913,53493.178893120006 2023-09-25,12:32:03.000,268,10997337,13405,0,1695645122,13069.957352680001,57.424256850004895,53493.011202240006 2023-09-25,12:32:04.000,268,10997366,13365,0,1695645123,13069.357821089994,57.36081468000339,53492.85049848 2023-09-25,12:32:05.000,268,10997379,13285,0,1695645124,13068.684190089996,57.29737251000188,53492.76665304001 2023-09-25,12:32:06.000,268,10997384,13205,0,1695645125,13068.057713259994,57.20573382000293,53492.64787200001 2023-09-25,12:32:07.000,268,10997345,13285,0,1695645126,13067.37734595,57.085898609999276,53492.46620688 2023-09-25,12:32:08.000,268,10997320,13245,0,1695645127,13066.649824469998,56.99425992000033,53492.25659328 2023-09-25,12:32:09.000,268,10997334,13205,0,1695645128,13066.09744705,56.88852297000267,53492.18672208 2023-09-25,12:32:10.000,268,10997310,13085,0,1695645129,13065.457497599993,56.80393341000308,53492.03999256 2023-09-25,12:32:11.000,268,10997371,13365,0,1695645130,13064.85796601,56.684098199999426,53491.92121152 2023-09-25,12:32:12.000,268,10997350,13365,0,1695645131,13064.170862389998,56.62065602999792,53491.73255928 2023-09-25,12:32:13.000,268,10997348,13165,0,1695645132,13063.55112186999,56.59245951000048,53491.599804000005 2023-09-25,12:32:14.000,268,10997384,13125,0,1695645133,13062.965062900003,56.54311559999769,53491.50897144 2023-09-25,12:32:15.000,268,10997348,13365,0,1695645134,13062.33184975999,56.514919080000254,53491.44608736 2023-09-25,12:32:16.000,268,10997358,13085,0,1695645135,13061.664955070002,56.514919080000254,53491.29935784 2023-09-25,12:32:17.000,268,10997350,13125,0,1695645136,13060.87007048999,56.53606646999833,53491.06878288001 2023-09-25,12:32:18.000,268,10997351,13285,0,1695645137,13060.182966870001,56.5713121200024,53490.97096320001 2023-09-25,12:32:19.000,268,10997322,12925,0,1695645138,13059.468918009989,56.564262990003044,53490.8661564 2023-09-25,12:32:20.000,268,10997306,13285,0,1695645139,13058.748132839995,56.6065577699992,53490.691478400004 2023-09-25,12:32:21.000,268,10997300,13165,0,1695645140,13058.081238149993,56.66999994000071,53490.593658720005 2023-09-25,12:32:22.000,268,10997329,13165,0,1695645141,13057.306562499994,56.677049070000066,53490.4119936 2023-09-25,12:32:23.000,268,10997312,12965,0,1695645142,13056.653140429997,56.7193438500035,53490.2722512 2023-09-25,12:32:24.000,268,10997303,13245,0,1695645143,13055.979509429999,56.789835150004365,53490.18141864001 2023-09-25,12:32:25.000,268,10997337,13285,0,1695645144,13055.231779019996,56.88147384000331,53490.07661184 2023-09-25,12:32:26.000,268,10997367,13485,0,1695645145,13054.537939089998,56.98016166000161,53489.94385656001 2023-09-25,12:32:27.000,268,10997369,13245,0,1695645146,13053.79694498999,57.12114426000335,53489.67834600001 2023-09-25,12:32:28.000,268,10997317,12925,0,1695645147,13053.103105059992,57.21278295000229,53489.587513440005 2023-09-25,12:32:29.000,268,10997360,13245,0,1695645148,13052.39579250999,57.30442164000124,53489.538603600005 2023-09-25,12:32:30.000,268,10997398,13125,0,1695645149,13051.728897820001,57.424256850004895,53489.39187408001 2023-09-25,12:32:31.000,268,10997288,13325,0,1695645150,13051.014848959989,57.57228857999871,53489.28008016 2023-09-25,12:32:32.000,268,10997328,13445,0,1695645151,13050.26711855,57.76261509000324,53489.09142792 2023-09-25,12:32:33.000,268,10997355,13325,0,1695645152,13049.492442900002,57.93179421000241,53488.84687872 2023-09-25,12:32:34.000,268,10997348,13405,0,1695645153,13048.86596607,58.136218979998375,53488.75604616 2023-09-25,12:32:35.000,268,10997327,13205,0,1695645154,13048.098026729996,58.34769288000098,53488.62329088001 2023-09-25,12:32:36.000,268,10997331,13285,0,1695645155,13047.357032629989,58.55916678000358,53488.46957424 2023-09-25,12:32:37.000,268,10997331,13285,0,1695645156,13046.535202809995,58.770640679998905,53488.2110508 2023-09-25,12:32:38.000,268,10997302,13365,0,1695645157,13045.821153949997,59.08080239999981,53488.148166720006 2023-09-25,12:32:39.000,268,10997347,13525,0,1695645158,13045.18794081,59.32752194999921,53488.05733416 2023-09-25,12:32:40.000,268,10997349,13165,0,1695645159,13044.467155639992,59.6235854100014,53487.924578879996 2023-09-25,12:32:41.000,268,10997386,13165,0,1695645160,13043.773315709994,59.912599740004225,53487.72893952 2023-09-25,12:32:42.000,268,10997347,13085,0,1695645161,13043.04579422999,60.24390885000321,53487.54727440001 2023-09-25,12:32:43.000,268,10997349,13165,0,1695645162,13042.277854890002,60.53997230999812,53487.35163504001 2023-09-25,12:32:44.000,268,10997366,13525,0,1695645163,13041.63116913,60.81488838000223,53487.17695704 2023-09-25,12:32:45.000,268,10997392,13365,0,1695645164,13041.024901229997,61.10390270999778,53487.072150240005 2023-09-25,12:32:46.000,268,10997374,13165,0,1695645165,13040.499469049995,61.42111355999805,53486.91144648 2023-09-25,12:32:47.000,268,10997359,13205,0,1695645166,13039.926882699998,61.717177020000236,53486.68087152001 2023-09-25,12:32:48.000,268,10997317,13285,0,1695645167,13039.36776896999,62.118977430000086,53486.52715488 2023-09-25,12:32:49.000,268,10997350,13365,0,1695645168,13038.889490959999,62.3797952399982,53486.34548976001 2023-09-25,12:32:50.000,268,10997374,13245,0,1695645169,13038.316904610001,62.78159564999805,53486.15683752001 2023-09-25,12:32:51.000,268,10997384,13325,0,1695645170,13037.858835529994,63.0847082399996,53486.01010800001 2023-09-25,12:32:52.000,268,10997329,13245,0,1695645171,13037.360348590002,63.46536126000137,53485.79350728001 2023-09-25,12:32:53.000,268,10997346,13325,0,1695645172,13036.97637892,63.77552298000228,53485.60485504001 2023-09-25,12:32:54.000,268,10997346,13405,0,1695645173,13036.64629972999,64.12797947999934,53485.47908688 2023-09-25,12:32:55.000,268,10997336,13125,0,1695645174,13036.289275299998,64.46633771999768,53485.276460400004 2023-09-25,12:32:56.000,268,10997346,13005,0,1695645175,13035.938987180001,64.8046959600033,53485.11575664 2023-09-25,12:32:57.000,268,10997360,13125,0,1695645176,13035.52807226999,65.19944724000379,53484.90614304001 2023-09-25,12:32:58.000,268,10997424,13205,0,1695645177,13035.164311529988,65.53075635000278,53484.7524264 2023-09-25,12:32:59.000,268,10997337,13365,0,1695645178,13034.894859129992,65.86206546000176,53484.56377416 2023-09-25,12:33:00.000,268,10997391,13165,0,1695645179,13034.632143039991,66.26386587000161,53484.43101888001 2023-09-25,12:33:01.000,268,10997376,13245,0,1695645180,13034.36942694999,66.6586171500021,53484.27730224 2023-09-25,12:33:02.000,268,10997414,13525,0,1695645181,13034.039347759994,67.03927017000387,53484.06768864001 2023-09-25,12:33:03.000,268,10997349,13005,0,1695645182,13033.864203699988,67.41287405999901,53483.92794624001 2023-09-25,12:33:04.000,268,10997389,13245,0,1695645183,13033.682323330002,67.83582186000422,53483.7742296 2023-09-25,12:33:05.000,268,10997378,13445,0,1695645184,13033.412870929991,68.20237662,53483.65544856 2023-09-25,12:33:06.000,268,10997359,13445,0,1695645185,13033.21078162999,68.62532441999792,53483.48775768 2023-09-25,12:33:07.000,268,10997334,13565,0,1695645186,13032.97501078,69.05532135000249,53483.3200668 2023-09-25,12:33:08.000,268,10997344,13685,0,1695645187,13032.840284579994,69.44302350000362,53483.166350160005 2023-09-25,12:33:09.000,268,10997317,13285,0,1695645188,13032.745976239989,69.9223643400037,53483.1453888 2023-09-25,12:33:10.000,268,10997359,13205,0,1695645189,13032.644931589988,70.32416475000355,53483.01263352 2023-09-25,12:33:11.000,268,10997355,13285,0,1695645190,13032.550623249997,70.75416168000083,53482.92180096001 2023-09-25,12:33:12.000,268,10997385,13005,0,1695645191,13032.415897049992,71.18415860999812,53482.761097200004 2023-09-25,12:33:13.000,268,10997351,13205,0,1695645192,13032.281170850001,71.60005728000397,53482.55847072001 2023-09-25,12:33:14.000,268,10997391,12805,0,1695645193,13032.240752990001,71.99480856000446,53482.53750936001 2023-09-25,12:33:15.000,268,10997342,13365,0,1695645194,13032.166653579996,72.4318546200011,53482.39077984001 2023-09-25,12:33:16.000,268,10997334,13045,0,1695645195,13032.153180959991,72.86185154999839,53482.36283136 2023-09-25,12:33:17.000,268,10997372,13285,0,1695645196,13032.09929048,73.34119238999847,53482.24405032 2023-09-25,12:33:18.000,268,10997324,13005,0,1695645197,13032.05213630999,73.8275823599979,53482.160204880005 2023-09-25,12:33:19.000,268,10997340,13445,0,1695645198,13032.07234523999,74.29282493999926,53482.04841096 2023-09-25,12:33:20.000,268,10997308,13365,0,1695645199,13032.13970834,74.7792149099987,53482.04841096 2023-09-25,12:33:21.000,268,10997397,13205,0,1695645200,13032.220544060001,75.19511358000454,53482.02046248 2023-09-25,12:33:22.000,268,10997305,13245,0,1695645201,13032.267698229996,75.61806138000247,53481.92962992 2023-09-25,12:33:23.000,268,10997334,13085,0,1695645202,13032.341797640001,76.03396005000104,53481.88072008 2023-09-25,12:33:24.000,268,10997378,13165,0,1695645203,13032.409160739997,76.4992026300024,53481.73399056 2023-09-25,12:33:25.000,268,10997350,13245,0,1695645204,13032.550623249997,76.91510130000097,53481.67809360001 2023-09-25,12:33:26.000,268,10997338,13165,0,1695645205,13032.739239929993,77.30985258000146,53481.67110648 2023-09-25,12:33:27.000,268,10997355,13245,0,1695645206,13032.99521971,77.71165299000131,53481.72001632001 2023-09-25,12:33:28.000,268,10997359,13125,0,1695645207,13033.19730901,78.1557481800046,53481.63617088 2023-09-25,12:33:29.000,268,10997381,13765,0,1695645208,13033.426343549996,78.67033467000147,53481.61520952 2023-09-25,12:33:30.000,268,10997363,13045,0,1695645209,13033.574542369992,79.02279116999853,53481.54533832 2023-09-25,12:33:31.000,268,10997347,13365,0,1695645210,13033.891148939998,79.44573897000373,53481.5732868 2023-09-25,12:33:32.000,268,10997360,13285,0,1695645211,13034.093238239999,79.90393241999845,53481.46848 2023-09-25,12:33:33.000,268,10997340,13365,0,1695645212,13034.40984480999,80.32688022000366,53481.44751864 2023-09-25,12:33:34.000,268,10997312,13245,0,1695645213,13034.814023409992,80.73572976000287,53481.538351200004 2023-09-25,12:33:35.000,268,10997342,13165,0,1695645214,13035.211465699998,81.07408800000121,53481.55232544001 2023-09-25,12:33:36.000,268,10997301,13445,0,1695645215,13035.58869905999,81.5040849299985,53481.587261040004 2023-09-25,12:33:37.000,268,10997370,13485,0,1695645216,13036.033295519992,81.89883620999899,53481.538351200004 2023-09-25,12:33:38.000,268,10997340,13325,0,1695645217,13036.498100909994,82.3076857499982,53481.5732868 2023-09-25,12:33:39.000,268,10997333,13325,0,1695645218,13037.023533089996,82.75178094000148,53481.65014512001 2023-09-25,12:33:40.000,268,10997318,13085,0,1695645219,13037.522020029988,83.18177786999877,53481.706042080004 2023-09-25,12:33:41.000,268,10997389,13485,0,1695645220,13037.99356173,83.61177480000333,53481.68508072 2023-09-25,12:33:42.000,268,10997360,13325,0,1695645221,13038.525730219997,84.07701738000469,53481.80386176 2023-09-25,12:33:43.000,268,10997341,13205,0,1695645222,13039.030953469999,84.51406344000134,53481.85975872 2023-09-25,12:33:44.000,268,10997365,13005,0,1695645223,13039.596803510001,84.95815863000462,53482.10430792001 2023-09-25,12:33:45.000,268,10997368,13165,0,1695645224,13040.142444619989,85.4234012099987,53482.167192 2023-09-25,12:33:46.000,268,10997394,12965,0,1695645225,13040.715030970001,85.87454553000134,53482.29994728001 2023-09-25,12:33:47.000,268,10997334,13165,0,1695645226,13041.267408389998,86.36798463000014,53482.397766960006 2023-09-25,12:33:48.000,268,10997319,13005,0,1695645227,13041.819785809996,86.86142372999893,53482.55847072001 2023-09-25,12:33:49.000,268,10997362,13285,0,1695645228,13042.459735259989,87.34781369999837,53482.77507144001 2023-09-25,12:33:50.000,268,10997352,12925,0,1695645229,13043.106421019991,87.8342036699978,53482.97071080001 2023-09-25,12:33:51.000,268,10997343,13285,0,1695645230,13043.766579399999,88.32059364000452,53483.13141456 2023-09-25,12:33:52.000,268,10997331,13285,0,1695645231,13044.426737779992,88.84222926000075,53483.334041040005 2023-09-25,12:33:53.000,268,10997382,13285,0,1695645232,13045.066687229999,89.30042271000275,53483.47378344001 2023-09-25,12:33:54.000,268,10997355,13205,0,1695645233,13045.821153949997,89.85730398000305,53483.73230688001 2023-09-25,12:33:55.000,268,10997371,13165,0,1695645234,13046.494784949995,90.42123438000272,53483.99781744001 2023-09-25,12:33:56.000,268,10997363,13245,0,1695645235,13047.229042739993,90.97811565000302,53484.23537952001 2023-09-25,12:33:57.000,268,10997338,13285,0,1695645236,13047.916146359996,91.54204605000268,53484.45198024001 2023-09-25,12:33:58.000,268,10997354,13085,0,1695645237,13048.663876769999,92.1623694900045,53484.75941352 2023-09-25,12:33:59.000,268,10997356,13205,0,1695645238,13049.499179209997,92.76154554000095,53485.07383392001 2023-09-25,12:34:00.000,268,10997356,13245,0,1695645239,13050.21996437999,93.38186898000276,53485.38825432001 2023-09-25,12:34:01.000,268,10997415,13205,0,1695645240,13051.048530509994,94.02333981000265,53485.65376488001 2023-09-25,12:34:02.000,268,10997340,13205,0,1695645241,13051.782788299992,94.62956498999847,53485.98215952 2023-09-25,12:34:03.000,268,10997331,13005,0,1695645242,13052.60461812,95.32742886000051,53486.25465720001 2023-09-25,12:34:04.000,268,10997406,13085,0,1695645243,13053.372557459988,95.99004707999848,53486.61100032001 2023-09-25,12:34:05.000,268,10997352,13285,0,1695645244,13054.221332519992,96.64561617000436,53487.00227904 2023-09-25,12:34:06.000,268,10997353,13165,0,1695645245,13055.06337127,97.27298873999825,53487.4424676 2023-09-25,12:34:07.000,268,10997383,13365,0,1695645246,13055.858255849998,97.91445956999814,53487.70797816 2023-09-25,12:34:08.000,268,10997362,13445,0,1695645247,13056.707030910002,98.4924882300038,53488.09925688001 2023-09-25,12:34:09.000,268,10997345,13285,0,1695645248,13057.643378,99.06346776000282,53488.50450984001 2023-09-25,12:34:10.000,268,10997313,13405,0,1695645249,13058.47868044,99.61329990000377,53488.916749920005 2023-09-25,12:34:11.000,268,10997357,13165,0,1695645250,13059.367873359988,100.15608290999808,53489.34296424001 2023-09-25,12:34:12.000,268,10997351,13365,0,1695645251,13060.203175800001,100.67066940000223,53489.60847480001 2023-09-25,12:34:13.000,268,10997349,13245,0,1695645252,13061.146259199995,101.22050154000317,53490.020714880004 2023-09-25,12:34:14.000,268,10997385,13405,0,1695645253,13062.082606289994,101.7421371599994,53490.495839040006 2023-09-25,12:34:15.000,268,10997364,13165,0,1695645254,13063.072843859998,102.19328148000204,53490.96397608 2023-09-25,12:34:16.000,268,10997379,13405,0,1695645255,13063.968773089997,102.71491709999827,53491.432113120005 2023-09-25,12:34:17.000,268,10997385,13205,0,1695645256,13064.945538039996,103.20130706999771,53491.865314560004 2023-09-25,12:34:18.000,268,10997358,13445,0,1695645257,13065.821258339995,103.68064790999779,53492.24261904001 2023-09-25,12:34:19.000,268,10997390,13365,0,1695645258,13066.750869119998,104.14589048999915,53492.66883336001 2023-09-25,12:34:20.000,268,10997342,13445,0,1695645259,13067.761315620002,104.6604769800033,53493.12998328001 2023-09-25,12:34:21.000,268,10997375,13165,0,1695645260,13068.704399019996,105.16096521000145,53493.57715896 2023-09-25,12:34:22.000,268,10997381,13365,0,1695645261,13069.55317408,105.65440431000025,53493.93350208 2023-09-25,12:34:23.000,268,10997340,13165,0,1695645262,13070.63098368,106.12669602000096,53494.499458800005 2023-09-25,12:34:24.000,268,10997350,13125,0,1695645263,13071.560594459988,106.62718424999912,53495.002531440005 2023-09-25,12:34:25.000,268,10997365,13205,0,1695645264,13072.550832029992,107.09947595999984,53495.456694240005 2023-09-25,12:34:26.000,268,10997382,13285,0,1695645265,13073.507388049991,107.62111158000334,53495.91784416 2023-09-25,12:34:27.000,268,10997314,13405,0,1695645266,13074.41005359,108.0863541600047,53496.38598120001 2023-09-25,12:34:28.000,268,10997382,13405,0,1695645267,13075.319455439989,108.53749848000007,53496.847131120005 2023-09-25,12:34:29.000,268,10997357,13165,0,1695645268,13076.262538839997,108.96749541000463,53497.33622952 2023-09-25,12:34:30.000,268,10997344,13245,0,1695645269,13077.232567480001,109.34109929999977,53497.86026352 2023-09-25,12:34:31.000,268,10997340,13125,0,1695645270,13078.16891457,109.70060493000346,53498.370323279996 2023-09-25,12:34:32.000,268,10997306,13325,0,1695645271,13079.07831641999,110.0883070800046,53498.82448608 2023-09-25,12:34:33.000,268,10997373,13245,0,1695645272,13079.960773029998,110.44781271000102,53499.27864888 2023-09-25,12:34:34.000,268,10997329,13325,0,1695645273,13080.903856429992,110.82846573000279,53499.767747280006 2023-09-25,12:34:35.000,268,10997328,13365,0,1695645274,13081.813258279995,111.22321701000328,53500.22191008001 2023-09-25,12:34:36.000,268,10997347,13565,0,1695645275,13082.75634167999,111.56157525000162,53500.752931200004 2023-09-25,12:34:37.000,268,10997346,13245,0,1695645276,13083.645534599993,111.92108087999804,53501.17914552001 2023-09-25,12:34:38.000,268,10997373,13245,0,1695645277,13084.595354309997,112.2523899900043,53501.710166640005 2023-09-25,12:34:39.000,268,10997361,13205,0,1695645278,13085.558646639991,112.597797360002,53502.18529080001 2023-09-25,12:34:40.000,268,10997349,13205,0,1695645279,13086.53541158999,112.89386082000419,53502.70233768 2023-09-25,12:34:41.000,268,10997365,13165,0,1695645280,13087.512176539989,113.19697340999846,53503.149513360004 2023-09-25,12:34:42.000,268,10997355,12925,0,1695645281,13088.488941490003,113.47893861000193,53503.63162464 2023-09-25,12:34:43.000,268,10997333,13325,0,1695645282,13089.411815959997,113.78910033000284,53504.106748800004 2023-09-25,12:34:44.000,268,10997394,13365,0,1695645283,13090.37510828999,114.05696727000031,53504.56789872 2023-09-25,12:34:45.000,268,10997347,13405,0,1695645284,13091.31145537999,114.31778507999843,53505.04302288 2023-09-25,12:34:46.000,268,10997345,13285,0,1695645285,13092.274747709998,114.57155376000446,53505.60897960001 2023-09-25,12:34:47.000,268,10997361,13165,0,1695645286,13093.231303729997,114.78302765999979,53506.09109088001 2023-09-25,12:34:48.000,268,10997385,13325,0,1695645287,13094.154178199991,114.99450156000239,53506.51730520001 2023-09-25,12:34:49.000,268,10997324,13165,0,1695645288,13095.124206839995,115.22712285000307,53507.06230056 2023-09-25,12:34:50.000,268,10997336,13205,0,1695645289,13096.040344999994,115.42449848999968,53507.460566400005 2023-09-25,12:34:51.000,268,10997372,13125,0,1695645290,13096.990164709998,115.63597239000228,53507.97761328001 2023-09-25,12:34:52.000,268,10997354,13245,0,1695645291,13097.906302869997,115.85449542000424,53508.45972456001 2023-09-25,12:34:53.000,268,10997315,13285,0,1695645292,13098.78875947999,116.00252714999806,53508.87895176 2023-09-25,12:34:54.000,268,10997328,13125,0,1695645293,13099.758788119994,116.1717062700045,53509.354075920004 2023-09-25,12:34:55.000,268,10997328,13285,0,1695645294,13100.789443549998,116.3056397399996,53509.91304552 2023-09-25,12:34:56.000,268,10997390,13005,0,1695645295,13101.766208499997,116.51006451000285,53510.37419544001 2023-09-25,12:34:57.000,268,10997353,13445,0,1695645296,13102.790127619992,116.65104711000458,53510.82137112 2023-09-25,12:34:58.000,268,10997340,13205,0,1695645297,13103.659111609995,116.8131771000044,53511.163739999996 2023-09-25,12:34:59.000,268,10997332,13365,0,1695645298,13104.70323965999,116.96120882999821,53511.67379976001 2023-09-25,12:35:00.000,268,10997358,12885,0,1695645299,13105.740631399989,117.08104404000187,53512.17687240001 2023-09-25,12:35:01.000,268,10997387,13485,0,1695645300,13106.697187420003,117.17973186000017,53512.57513824 2023-09-25,12:35:02.000,268,10997305,13205,0,1695645301,13107.673952370002,117.27841967999848,53513.03628816001 2023-09-25,12:35:03.000,268,10997357,13445,0,1695645302,13108.63050839,117.44759879999765,53513.51141232 2023-09-25,12:35:04.000,268,10997357,13205,0,1695645303,13109.694845369995,117.468746190003,53514.070381920006 2023-09-25,12:35:05.000,268,10997317,13405,0,1695645304,13110.752446039995,117.5674340100013,53514.53153184 2023-09-25,12:35:06.000,268,10997324,13285,0,1695645305,13111.789837779994,117.69431835000432,53515.01364312 2023-09-25,12:35:07.000,268,10997359,13125,0,1695645306,13112.833965829988,117.7507113899992,53515.439857440004 2023-09-25,12:35:08.000,268,10997339,13205,0,1695645307,13113.931984360002,117.83530094999878,53515.942930080004 2023-09-25,12:35:09.000,268,10997369,13165,0,1695645308,13115.030002890002,117.88464486000157,53516.45298984 2023-09-25,12:35:10.000,268,10997332,13245,0,1695645309,13116.107812490001,117.9974309399986,53516.970036720006 2023-09-25,12:35:11.000,268,10997360,13285,0,1695645310,13117.09805005999,118.01857833000395,53517.42419952001 2023-09-25,12:35:12.000,268,10997339,13005,0,1695645311,13118.18259597,118.06792223999946,53517.99015624 2023-09-25,12:35:13.000,268,10997384,12925,0,1695645312,13119.186306159994,118.07497136999882,53518.50021600001 2023-09-25,12:35:14.000,268,10997335,13325,0,1695645313,13120.102444319993,118.12431528000161,53518.93341744001 2023-09-25,12:35:15.000,268,10997354,12925,0,1695645314,13121.072472959997,118.11021702000289,53519.49238704 2023-09-25,12:35:16.000,268,10997365,13285,0,1695645315,13122.076183149991,118.08906963000481,53520.01642104 2023-09-25,12:35:17.000,268,10997372,13085,0,1695645316,13123.03273916999,118.0256274600033,53520.57539064 2023-09-25,12:35:18.000,268,10997363,12925,0,1695645317,13123.982558879994,117.93398877000436,53521.0505148 2023-09-25,12:35:19.000,268,10997353,13245,0,1695645318,13124.966060139988,117.82825181999942,53521.58852304001 2023-09-25,12:35:20.000,268,10997319,13445,0,1695645319,13125.929352469997,117.65202357000089,53522.23832520001 2023-09-25,12:35:21.000,268,10997299,13485,0,1695645320,13126.79833646,117.45464793000428,53522.71344936001 2023-09-25,12:35:22.000,268,10997363,13325,0,1695645321,13127.71447462,117.24317403000168,53523.2514576 2023-09-25,12:35:23.000,268,10997350,13165,0,1695645322,13128.563249680003,117.01760187000036,53523.78247872 2023-09-25,12:35:24.000,268,10997331,13205,0,1695645323,13129.398552120001,116.7638331900016,53524.26459 2023-09-25,12:35:25.000,268,10997347,13445,0,1695645324,13130.281008729995,116.4536714700007,53524.851508080006 2023-09-25,12:35:26.000,268,10997363,13605,0,1695645325,13131.149992719998,116.15055887999915,53525.46637464 2023-09-25,12:35:27.000,268,10997322,13525,0,1695645326,13131.897723130001,115.83334802999889,53525.99040864 2023-09-25,12:35:28.000,268,10997371,13245,0,1695645327,13132.618508299995,115.51613717999862,53526.45155856001 2023-09-25,12:35:29.000,268,10997321,13365,0,1695645328,13133.319084540002,115.14253329000348,53527.059438000004 2023-09-25,12:35:30.000,268,10997327,13365,0,1695645329,13133.92535243999,114.75483114000235,53527.534562160006 2023-09-25,12:35:31.000,268,10997337,13085,0,1695645330,13134.572038199993,114.31778507999843,53528.086544640006 2023-09-25,12:35:32.000,268,10997344,13205,0,1695645331,13135.077261449995,113.92303379999794,53528.44987488 2023-09-25,12:35:33.000,268,10997347,13245,0,1695645332,13135.643111489997,113.51418425999873,53528.96692176001 2023-09-25,12:35:34.000,268,10997359,13285,0,1695645333,13136.1887526,113.055990810004,53529.56082696 2023-09-25,12:35:35.000,268,10997338,13285,0,1695645334,13136.61314013,112.61894475000008,53530.028964000005 2023-09-25,12:35:36.000,268,10997378,13285,0,1695645335,13136.983637179997,112.2523899900043,53530.50408816001 2023-09-25,12:35:37.000,268,10997377,13205,0,1695645336,13137.266562199999,111.78009828000359,53530.89536688 2023-09-25,12:35:38.000,268,10997348,13285,0,1695645337,13137.576432459995,111.36419960999774,53531.321581200005 2023-09-25,12:35:39.000,268,10997366,13245,0,1695645338,13137.893039030001,110.91305529000238,53531.81766672001 2023-09-25,12:35:40.000,268,10997392,13245,0,1695645339,13138.108600949992,110.50420575000317,53532.222919679996 2023-09-25,12:35:41.000,268,10997353,13085,0,1695645340,13138.297217629988,109.99666838999838,53532.614198400006 2023-09-25,12:35:42.000,268,10997365,13205,0,1695645341,13138.445416449998,109.51027841999894,53533.02643848 2023-09-25,12:35:43.000,268,10997365,13285,0,1695645342,13138.60708789,109.00979019000079,53533.37579448001 2023-09-25,12:35:44.000,268,10997384,13365,0,1695645343,13138.76202301999,108.48815457000455,53533.85091864 2023-09-25,12:35:45.000,268,10997328,13325,0,1695645344,13138.86306766999,108.00176459999784,53534.123416320006 2023-09-25,12:35:46.000,268,10997364,13285,0,1695645345,13138.876540289995,107.49422724000033,53534.458798080006 2023-09-25,12:35:47.000,268,10997364,13205,0,1695645346,13138.876540289995,107.00783727000089,53534.7802056 2023-09-25,12:35:48.000,268,10997372,13245,0,1695645347,13138.84285873999,106.53554556000017,53535.06667752 2023-09-25,12:35:49.000,268,10997328,13605,0,1695645348,13138.775495639995,106.04915559000074,53535.40205928 2023-09-25,12:35:50.000,268,10997356,13165,0,1695645349,13138.76875933,105.5627656200013,53535.79333800001 2023-09-25,12:35:51.000,268,10997385,13365,0,1695645350,13138.654242059994,105.1045721699993,53536.14968112 2023-09-25,12:35:52.000,268,10997330,13085,0,1695645351,13138.512779549994,104.67457524000201,53536.37326896001 2023-09-25,12:35:53.000,268,10997414,13485,0,1695645352,13138.250063459993,104.23048004999873,53536.54794696 2023-09-25,12:35:54.000,268,10997329,13245,0,1695645353,13138.061446779997,103.77933573000337,53536.89031584 2023-09-25,12:35:55.000,268,10997388,13165,0,1695645354,13137.839148549996,103.32114228000137,53537.16281352001 2023-09-25,12:35:56.000,268,10997334,13125,0,1695645355,13137.64379555999,102.92639100000088,53537.38640136 2023-09-25,12:35:57.000,268,10997369,13285,0,1695645356,13137.32045267999,102.58803276000253,53537.6099892 2023-09-25,12:35:58.000,268,10997306,13325,0,1695645357,13137.057736590003,102.15803582999797,53537.812615680006 2023-09-25,12:35:59.000,268,10997316,13125,0,1695645358,13136.781547879997,101.75623541999812,53538.09908760001 2023-09-25,12:36:00.000,268,10997336,13085,0,1695645359,13136.498622859996,101.37558240000362,53538.32966256 2023-09-25,12:36:01.000,268,10997328,13245,0,1695645360,13136.14159842999,101.02312589999929,53538.49735344 2023-09-25,12:36:02.000,268,10997322,13445,0,1695645361,13135.730683519992,100.64952201000415,53538.581198880005 2023-09-25,12:36:03.000,268,10997336,13245,0,1695645362,13135.29282337,100.26181986000302,53538.679018560004 2023-09-25,12:36:04.000,268,10997372,13005,0,1695645363,13134.881908459989,99.8882159700006,53538.86068368001 2023-09-25,12:36:05.000,268,10997391,13445,0,1695645364,13134.470993549992,99.51461207999819,53539.06331016 2023-09-25,12:36:06.000,268,10997373,13325,0,1695645365,13134.060078639995,99.19740122999792,53539.2170268 2023-09-25,12:36:07.000,268,10997345,13205,0,1695645366,13133.527910149998,98.8731412499983,53539.27292376001 2023-09-25,12:36:08.000,268,10997311,13285,0,1695645367,13133.049632139991,98.5911760500021,53539.37773056 2023-09-25,12:36:09.000,268,10997369,13205,0,1695645368,13132.57135413,98.23871954999777,53539.55939568001 2023-09-25,12:36:10.000,268,10997323,13365,0,1695645369,13132.039185640002,97.94265609000286,53539.55939568001 2023-09-25,12:36:11.000,268,10997317,13285,0,1695645370,13131.42618142999,97.6747891499981,53539.72009944 2023-09-25,12:36:12.000,268,10997361,13285,0,1695645371,13130.779495670002,97.39987308000127,53539.685163840004 2023-09-25,12:36:13.000,268,10997381,13245,0,1695645372,13130.17322777,97.15315353000187,53539.74804792001 2023-09-25,12:36:14.000,268,10997321,13165,0,1695645373,13129.627586659997,96.94872875999863,53539.83189336 2023-09-25,12:36:15.000,268,10997328,13445,0,1695645374,13128.97416459,96.69496007999987,53539.84586760001 2023-09-25,12:36:16.000,268,10997333,13365,0,1695645375,13128.401578240002,96.46938791999855,53539.91573880001 2023-09-25,12:36:17.000,268,10997335,13445,0,1695645376,13127.66732044999,96.30725792999874,53539.8808032 2023-09-25,12:36:18.000,268,10997355,13085,0,1695645377,13127.067788859997,96.11693142000149,53539.91573880001 2023-09-25,12:36:19.000,268,10997336,13325,0,1695645378,13126.400894169994,95.92660491000424,53539.971635760005 2023-09-25,12:36:20.000,268,10997351,13405,0,1695645379,13125.760944720001,95.78562231000251,53539.9506744 2023-09-25,12:36:21.000,268,10997320,13205,0,1695645380,13125.067104789989,95.63054145000206,53539.96464864001 2023-09-25,12:36:22.000,268,10997387,13285,0,1695645381,13124.406946409996,95.50365710999904,53539.8808032 2023-09-25,12:36:23.000,268,10997328,12925,0,1695645382,13123.760260649993,95.36267451000458,53539.85984184 2023-09-25,12:36:24.000,268,10997374,13165,0,1695645383,13123.127047509995,95.25693755999964,53539.83189336 2023-09-25,12:36:25.000,268,10997341,13125,0,1695645384,13122.439943889993,95.11595495999791,53539.79695776001 2023-09-25,12:36:26.000,268,10997350,13085,0,1695645385,13121.786521819995,95.03841452999768,53539.7410608 2023-09-25,12:36:27.000,268,10997386,13125,0,1695645386,13121.106154510002,95.01021801000024,53539.6013184 2023-09-25,12:36:28.000,268,10997350,13365,0,1695645387,13120.53356815999,94.98202149000281,53539.53144720001 2023-09-25,12:36:29.000,268,10997418,13525,0,1695645388,13119.927300260002,94.89743193000322,53539.468563120005 2023-09-25,12:36:30.000,268,10997330,13645,0,1695645389,13119.388395459995,94.84103889000107,53539.44760176 2023-09-25,12:36:31.000,268,10997332,13085,0,1695645390,13118.815809109998,94.81284237000364,53539.36375632001 2023-09-25,12:36:32.000,268,10997379,13525,0,1695645391,13118.38468527,94.78464584999892,53539.26593664 2023-09-25,12:36:33.000,268,10997304,13125,0,1695645392,13117.825571539994,94.79169497999828,53539.084271520005 2023-09-25,12:36:34.000,268,10997340,13725,0,1695645393,13117.394447699997,94.79874410999764,53538.99343896 2023-09-25,12:36:35.000,268,10997349,13365,0,1695645394,13116.929642309995,94.81284237000364,53538.93055488 2023-09-25,12:36:36.000,268,10997360,13405,0,1695645395,13116.511991089988,94.81284237000364,53538.83972232001 2023-09-25,12:36:37.000,268,10997373,13365,0,1695645396,13116.040449389991,94.82694063000235,53538.72094128001 2023-09-25,12:36:38.000,268,10997356,13405,0,1695645397,13115.669952339995,94.83398976000171,53538.60914736 2023-09-25,12:36:39.000,268,10997373,13285,0,1695645398,13115.380291009998,94.86218627999915,53538.62312160001 2023-09-25,12:36:40.000,268,10997345,13085,0,1695645399,13115.043475509992,94.89038280000386,53538.52530192001 2023-09-25,12:36:41.000,268,10997360,13405,0,1695645400,13114.63929690999,94.89743193000322,53538.343636800004 2023-09-25,12:36:42.000,268,10997330,13245,0,1695645401,13114.302481409999,94.96087410000473,53538.16197168 2023-09-25,12:36:43.000,268,10997339,13205,0,1695645402,13113.952193290002,95.01021801000024,53537.980306560006 2023-09-25,12:36:44.000,268,10997356,13565,0,1695645403,13113.709686130002,95.07366018000175,53537.889474 2023-09-25,12:36:45.000,268,10997373,13285,0,1695645404,13113.473915279996,95.1652988700007,53537.87549976 2023-09-25,12:36:46.000,268,10997368,13525,0,1695645405,13113.292034909995,95.2287410400022,53537.77768008 2023-09-25,12:36:47.000,268,10997380,13445,0,1695645406,13113.063000369999,95.32037973000115,53537.58902784 2023-09-25,12:36:48.000,268,10997335,13365,0,1695645407,13112.894592619989,95.41906754999945,53537.42133696 2023-09-25,12:36:49.000,268,10997373,13285,0,1695645408,13112.820493209998,95.50365710999904,53537.2955688 2023-09-25,12:36:50.000,268,10997346,13365,0,1695645409,13112.726184869993,95.64463971000077,53537.17678776 2023-09-25,12:36:51.000,268,10997332,13365,0,1695645410,13112.544304499992,95.77152405000379,53537.07896808 2023-09-25,12:36:52.000,268,10997340,13245,0,1695645411,13112.423050919992,95.91250664999825,53536.88332872 2023-09-25,12:36:53.000,268,10997344,13325,0,1695645412,13112.335478889996,95.98299794999912,53536.75756056001 2023-09-25,12:36:54.000,268,10997327,13125,0,1695645413,13112.315269959996,96.07463663999806,53536.666728000004 2023-09-25,12:36:55.000,268,10997370,13365,0,1695645414,13112.254643169996,96.18742272000236,53536.57589544 2023-09-25,12:36:56.000,268,10997388,12965,0,1695645415,13112.234434239996,96.24381576000451,53536.39423032001 2023-09-25,12:36:57.000,268,10997327,13205,0,1695645416,13112.14686221,96.35660184000153,53536.184616720006 2023-09-25,12:36:58.000,268,10997328,13005,0,1695645417,13112.18054375999,96.44119140000112,53536.142694 2023-09-25,12:36:59.000,268,10997331,13245,0,1695645418,13112.22769793,96.4905353100039,53536.04487432 2023-09-25,12:37:00.000,268,10997348,13285,0,1695645419,13112.18728007,96.55397747999814,53535.90513192 2023-09-25,12:37:01.000,268,10997298,13205,0,1695645420,13112.24117054999,96.60332139000093,53535.800325120006 2023-09-25,12:37:02.000,268,10997355,13005,0,1695645421,13112.26137947999,96.72315660000459,53535.60468576001 2023-09-25,12:37:03.000,268,10997332,13405,0,1695645422,13112.26811579,96.74430399000266,53535.464943360006 2023-09-25,12:37:04.000,268,10997361,12965,0,1695645423,13112.369160440001,96.81479529000353,53535.38109792 2023-09-25,12:37:05.000,268,10997386,13085,0,1695645424,13112.396105679996,96.84299181000097,53535.26930400001 2023-09-25,12:37:06.000,268,10997344,13245,0,1695645425,13112.416314609996,96.89938485000312,53535.03174192001 2023-09-25,12:37:07.000,268,10997366,13285,0,1695645426,13112.423050919992,96.91348311000183,53534.86405104001 2023-09-25,12:37:08.000,268,10997361,13485,0,1695645427,13112.490414020001,96.9839744100027,53534.68937304 2023-09-25,12:37:09.000,268,10997344,13245,0,1695645428,13112.625140219992,97.01217093000014,53534.626488960006 2023-09-25,12:37:10.000,268,10997325,13365,0,1695645429,13112.719448559998,97.06856397000229,53534.458798080006 2023-09-25,12:37:11.000,268,10997318,13405,0,1695645430,13112.881119999998,97.06151484000293,53534.3260428 2023-09-25,12:37:12.000,268,10997336,13205,0,1695645431,13113.015846199989,97.08971136000036,53534.16533904001 2023-09-25,12:37:13.000,268,10997382,13445,0,1695645432,13113.089945609994,97.1320061400038,53533.92078984 2023-09-25,12:37:14.000,268,10997353,13285,0,1695645433,13113.2852986,97.1320061400038,53533.81598304 2023-09-25,12:37:15.000,268,10997340,13165,0,1695645434,13113.44697004,97.1320061400038,53533.67624064 2023-09-25,12:37:16.000,268,10997339,13445,0,1695645435,13113.595168859996,97.15315353000187,53533.48060128 2023-09-25,12:37:17.000,268,10997388,13405,0,1695645436,13113.736631369997,97.12495701000444,53533.29194904 2023-09-25,12:37:18.000,268,10997324,13165,0,1695645437,13113.979138529998,97.1320061400038,53533.11028392001 2023-09-25,12:37:19.000,268,10997374,13285,0,1695645438,13114.282272479999,97.1179078799978,53532.98451576 2023-09-25,12:37:20.000,268,10997369,13045,0,1695645439,13114.53825225999,97.14610440000251,53532.87272184001 2023-09-25,12:37:21.000,268,10997356,13005,0,1695645440,13114.875067759996,97.05446571000357,53532.73996656 2023-09-25,12:37:22.000,268,10997339,13085,0,1695645441,13115.097365989997,97.05446571000357,53532.52336584 2023-09-25,12:37:23.000,268,10997366,13285,0,1695645442,13115.366818389994,96.96987615000398,53532.29977800001 2023-09-25,12:37:24.000,268,10997368,13325,0,1695645443,13115.62279817,96.91348311000183,53532.111125760006 2023-09-25,12:37:25.000,268,10997382,12965,0,1695645444,13116.026976770001,96.85709006999969,53532.06920304 2023-09-25,12:37:26.000,268,10997347,13245,0,1695645445,13116.424419059993,96.85709006999969,53531.92946064 2023-09-25,12:37:27.000,268,10997359,13125,0,1695645446,13116.788179799994,96.71610746999795,53531.719847039996 2023-09-25,12:37:28.000,268,10997350,13165,0,1695645447,13117.158676849991,96.624468779999,53531.587091760004 2023-09-25,12:37:29.000,268,10997383,13165,0,1695645448,13117.596536999998,96.5257809600007,53531.51722056 2023-09-25,12:37:30.000,268,10997379,13125,0,1695645449,13117.99397928999,96.4623387899992,53531.34952968 2023-09-25,12:37:31.000,268,10997349,13125,0,1695645450,13118.458784679991,96.33545445000345,53531.20978728 2023-09-25,12:37:32.000,268,10997361,13205,0,1695645451,13118.876435899998,96.24381576000451,53531.035109280005 2023-09-25,12:37:33.000,268,10997374,13125,0,1695645452,13119.287350809995,96.10283316000277,53530.96523808 2023-09-25,12:37:34.000,268,10997340,13245,0,1695645453,13119.745419890001,95.99709620999784,53530.9722252 2023-09-25,12:37:35.000,268,10997354,13605,0,1695645454,13120.196752659998,95.83496621999802,53530.818508560005 2023-09-25,12:37:36.000,268,10997320,13205,0,1695645455,13120.607667569995,95.76447492000443,53530.76261160001 2023-09-25,12:37:37.000,268,10997357,13245,0,1695645456,13120.964692000001,95.64463971000077,53530.60889496 2023-09-25,12:37:38.000,268,10997341,13245,0,1695645457,13121.402552149993,95.48250972000096,53530.55299800001 2023-09-25,12:37:39.000,268,10997344,13205,0,1695645458,13121.806730749995,95.35562537999795,53530.52504952001 2023-09-25,12:37:40.000,268,10997362,13165,0,1695645459,13122.177227799992,95.263986689999,53530.434216960006 2023-09-25,12:37:41.000,268,10997312,13085,0,1695645460,13122.574670089998,95.13710235000326,53530.40626848001 2023-09-25,12:37:42.000,268,10997360,13485,0,1695645461,13122.91148558999,95.05956192000303,53530.30844880001 2023-09-25,12:37:43.000,268,10997361,13125,0,1695645462,13123.295455259991,94.89038280000386,53530.245564720004 2023-09-25,12:37:44.000,268,10997333,13045,0,1695645463,13123.719842789993,94.81284237000364,53530.245564720004 2023-09-25,12:37:45.000,268,10997367,13245,0,1695645464,13124.11054876999,94.69300715999998,53530.245564720004 2023-09-25,12:37:46.000,268,10997378,13005,0,1695645465,13124.38000117,94.59431934000168,53530.16870640001 2023-09-25,12:37:47.000,268,10997395,13285,0,1695645466,13124.784179770002,94.49563152000337,53530.21761624001 2023-09-25,12:37:48.000,268,10997376,13045,0,1695645467,13125.033423239998,94.361698050001,53530.10582232 2023-09-25,12:37:49.000,268,10997341,13085,0,1695645468,13125.35002980999,94.27710849000141,53530.12678368 2023-09-25,12:37:50.000,268,10997358,13285,0,1695645469,13125.666636379996,94.12907676000032,53530.21761624001 2023-09-25,12:37:51.000,268,10997333,13165,0,1695645470,13125.909143539997,94.00924155000394,53530.29447456 2023-09-25,12:37:52.000,268,10997330,13405,0,1695645471,13126.111232839998,93.88940634000028,53530.23159048 2023-09-25,12:37:53.000,268,10997404,13445,0,1695645472,13126.340267379994,93.81186591000005,53530.16171928 2023-09-25,12:37:54.000,268,10997401,13125,0,1695645473,13126.53562037,93.61449027000344,53530.266526080006 2023-09-25,12:37:55.000,268,10997359,13325,0,1695645474,13126.724237049995,93.44531115000427,53530.29447456 2023-09-25,12:37:56.000,268,10997409,13045,0,1695645475,13126.885908489996,93.38186898000276,53530.3433844 2023-09-25,12:37:57.000,268,10997338,13325,0,1695645476,13126.933062659991,93.24088638000103,53530.2735132 2023-09-25,12:37:58.000,268,10997364,13205,0,1695645477,13127.040843620001,93.07875639000122,53530.32242304 2023-09-25,12:37:59.000,268,10997353,13325,0,1695645478,13127.202515060002,92.9659703100042,53530.37832000001 2023-09-25,12:38:00.000,268,10997333,13125,0,1695645479,13127.276614469993,92.81088945000374,53530.483126800005 2023-09-25,12:38:01.000,268,10997384,13205,0,1695645480,13127.370922809998,92.68400511000073,53530.52504952001 2023-09-25,12:38:02.000,268,10997326,13205,0,1695645481,13127.411340669998,92.53597337999963,53530.49710104 2023-09-25,12:38:03.000,268,10997334,12925,0,1695645482,13127.424813289988,92.37384338999982,53530.44120408 2023-09-25,12:38:04.000,268,10997339,13165,0,1695645483,13127.411340669998,92.22581165999873,53530.49011392 2023-09-25,12:38:05.000,268,10997377,13165,0,1695645484,13127.573012109999,92.07073079999827,53530.5879336 2023-09-25,12:38:06.000,268,10997394,13125,0,1695645485,13127.599957349994,91.92974820000381,53530.67177904001 2023-09-25,12:38:07.000,268,10997363,13205,0,1695645486,13127.613429969999,91.78876560000208,53530.66479192 2023-09-25,12:38:08.000,268,10997375,13125,0,1695645487,13127.60669365999,91.63368474000163,53530.71370176001 2023-09-25,12:38:09.000,268,10997372,13125,0,1695645488,13127.62690258999,91.46450562000246,53530.78357296 2023-09-25,12:38:10.000,268,10997383,13525,0,1695645489,13127.559539489994,91.33057215000008,53530.85344416 2023-09-25,12:38:11.000,268,10997363,13285,0,1695645490,13127.458494839993,91.18958954999835,53530.86043128001 2023-09-25,12:38:12.000,268,10997339,13245,0,1695645491,13127.303559710002,91.04860695000389,53530.79056008001 2023-09-25,12:38:13.000,268,10997356,13245,0,1695645492,13127.215987679992,90.92172261000087,53530.84645704 2023-09-25,12:38:14.000,268,10997335,13205,0,1695645493,13127.141888270002,90.75959262000106,53531.0420964 2023-09-25,12:38:15.000,268,10997364,13245,0,1695645494,13126.993689449992,90.67500306000147,53531.07703200001 2023-09-25,12:38:16.000,268,10997357,13285,0,1695645495,13126.7579186,90.56221698000445,53531.09799336001 2023-09-25,12:38:17.000,268,10997378,13245,0,1695645496,13126.54909298999,90.46352915999887,53531.035109280005 2023-09-25,12:38:18.000,268,10997417,13285,0,1695645497,13126.299849519994,90.35074308000185,53531.11895472 2023-09-25,12:38:19.000,268,10997384,13205,0,1695645498,13126.070814979998,90.25205526000354,53531.13991608 2023-09-25,12:38:20.000,268,10997374,13125,0,1695645499,13125.801362580001,90.15336743999796,53531.20978728 2023-09-25,12:38:21.000,268,10997336,13325,0,1695645500,13125.47128338999,90.07582700999774,53531.21677440001 2023-09-25,12:38:22.000,268,10997386,13245,0,1695645501,13125.174885749999,90.03353223000158,53531.20978728 2023-09-25,12:38:23.000,268,10997341,13325,0,1695645502,13124.878488109993,89.93484441000328,53531.22376152001 2023-09-25,12:38:24.000,268,10997384,13005,0,1695645503,13124.615772019992,89.87845137000113,53531.25869712 2023-09-25,12:38:25.000,268,10997364,13165,0,1695645504,13124.35979224,89.77271442000347,53531.29363272001 2023-09-25,12:38:26.000,268,10997360,13285,0,1695645505,13124.02971304999,89.64583008000045,53531.25869712 2023-09-25,12:38:27.000,268,10997354,13205,0,1695645506,13123.726579099988,89.62468269000237,53531.23773576 2023-09-25,12:38:28.000,268,10997368,13285,0,1695645507,13123.423445150001,89.52599487000407,53531.20978728 2023-09-25,12:38:29.000,268,10997346,13005,0,1695645508,13123.19441060999,89.37796314000298,53531.13991608 2023-09-25,12:38:30.000,268,10997368,13045,0,1695645509,13122.99232130999,89.29337358000339,53531.22376152001 2023-09-25,12:38:31.000,268,10997400,13085,0,1695645510,13122.79023200999,89.2087840200038,53531.1818388 2023-09-25,12:38:32.000,268,10997341,13325,0,1695645511,13122.554461159998,89.11009619999822,53531.153890320005 2023-09-25,12:38:33.000,268,10997394,13165,0,1695645512,13122.338899239992,89.02550663999864,53531.07004488 2023-09-25,12:38:34.000,268,10997406,13045,0,1695645513,13122.136809939992,88.97616273000313,53531.09799336001 2023-09-25,12:38:35.000,268,10997336,13245,0,1695645514,13121.887566469995,88.88452404000418,53531.07004488 2023-09-25,12:38:36.000,268,10997376,13245,0,1695645515,13121.65853193,88.82813100000203,53531.04908352001 2023-09-25,12:38:37.000,268,10997367,13205,0,1695645516,13121.348661669988,88.7858362199986,53530.89536688 2023-09-25,12:38:38.000,268,10997330,13445,0,1695645517,13121.059000339992,88.71534491999773,53530.89536688 2023-09-25,12:38:39.000,268,10997325,13005,0,1695645518,13120.850174729996,88.6519027500035,53530.93030248001 2023-09-25,12:38:40.000,268,10997348,13125,0,1695645519,13120.59419494999,88.64485362000414,53530.902354 2023-09-25,12:38:41.000,268,10997363,13085,0,1695645520,13120.365160409994,88.60255884000071,53530.80453432 2023-09-25,12:38:42.000,268,10997389,13125,0,1695645521,13120.075499079998,88.54616579999856,53530.727676 2023-09-25,12:38:43.000,268,10997316,13045,0,1695645522,13119.738683579992,88.5038710200024,53530.54601088001 2023-09-25,12:38:44.000,268,10997398,13765,0,1695645523,13119.53659427999,88.51796928000113,53530.57395936001 2023-09-25,12:38:45.000,268,10997325,13565,0,1695645524,13119.32103236,88.51092015000177,53530.46915256 2023-09-25,12:38:46.000,268,10997350,13205,0,1695645525,13119.091997819989,88.41223233000346,53530.42024272 2023-09-25,12:38:47.000,268,10997319,13205,0,1695645526,13118.836018039998,88.38403580999875,53530.35037152 2023-09-25,12:38:48.000,268,10997340,13245,0,1695645527,13118.708028150002,88.31354450999788,53530.2735132 2023-09-25,12:38:49.000,268,10997356,13285,0,1695645528,13118.526147780001,88.28534799000045,53530.16870640001 2023-09-25,12:38:50.000,268,10997350,13485,0,1695645529,13118.310585859996,88.27124973000173,53530.11280944 2023-09-25,12:38:51.000,268,10997374,13125,0,1695645530,13118.088287629995,88.18666017000214,53529.97306704001 2023-09-25,12:38:52.000,268,10997370,13325,0,1695645531,13117.91314356999,88.08092322000448,53529.84729888 2023-09-25,12:38:53.000,268,10997403,13405,0,1695645532,13117.657163789998,88.01748105000297,53529.72851784 2023-09-25,12:38:54.000,268,10997350,13285,0,1695645533,13117.515701279997,87.91174409999803,53529.75646632001 2023-09-25,12:38:55.000,268,10997383,13285,0,1695645534,13117.380975079992,87.86944932000188,53529.62371104 2023-09-25,12:38:56.000,268,10997357,13325,0,1695645535,13117.172149469996,87.77781063000293,53529.51890424001 2023-09-25,12:38:57.000,268,10997332,13085,0,1695645536,13117.010478029995,87.68617194000399,53529.407110320004 2023-09-25,12:38:58.000,268,10997360,12925,0,1695645537,13116.84207028,87.62272977000248,53529.2953164 2023-09-25,12:38:59.000,268,10997371,13285,0,1695645538,13116.687135149994,87.6015823800044,53529.155574 2023-09-25,12:39:00.000,268,10997377,13045,0,1695645539,13116.579354189998,87.53109108000353,53529.09967704 2023-09-25,12:39:01.000,268,10997336,13725,0,1695645540,13116.464836919993,87.43945239000459,53528.95993464 2023-09-25,12:39:02.000,268,10997355,13325,0,1695645541,13116.350319650002,87.4253541299986,53528.79923088001 2023-09-25,12:39:03.000,268,10997369,13325,0,1695645542,13116.262747619992,87.40420674000052,53528.71538544 2023-09-25,12:39:04.000,268,10997368,13245,0,1695645543,13116.262747619992,87.36896109000372,53528.70141120001 2023-09-25,12:39:05.000,268,10997350,13285,0,1695645544,13116.188648210002,87.31961718000093,53528.5267332 2023-09-25,12:39:06.000,268,10997351,13165,0,1695645545,13116.222329759992,87.33371543999965,53528.41493928001 2023-09-25,12:39:07.000,268,10997329,12885,0,1695645546,13116.074130939996,87.38305935000244,53528.21929992 2023-09-25,12:39:08.000,268,10997356,13165,0,1695645547,13116.094339869996,87.39715761000116,53528.135454480005 2023-09-25,12:39:09.000,268,10997356,13365,0,1695645548,13116.141494039992,87.38305935000244,53528.0725704 2023-09-25,12:39:10.000,268,10997336,12925,0,1695645549,13116.168439280002,87.43240325999795,53528.05160904 2023-09-25,12:39:11.000,268,10997353,13205,0,1695645550,13116.195384519997,87.43240325999795,53527.98173784 2023-09-25,12:39:12.000,268,10997366,13485,0,1695645551,13116.222329759992,87.45355065000331,53527.897892400004 2023-09-25,12:39:13.000,268,10997363,13205,0,1695645552,13116.336847029997,87.51699282000482,53527.80705984 2023-09-25,12:39:14.000,268,10997344,13045,0,1695645553,13116.485045849993,87.56633673000033,53527.800072720005 2023-09-25,12:39:15.000,268,10997373,13085,0,1695645554,13116.619772049999,87.59453324999777,53527.751162880006 2023-09-25,12:39:16.000,268,10997331,13245,0,1695645555,13116.788179799994,87.6368280300012,53527.702253040006 2023-09-25,12:39:17.000,268,10997365,13245,0,1695645556,13116.87575182999,87.74256497999886,53527.6184076 2023-09-25,12:39:18.000,268,10997314,13125,0,1695645557,13117.11825898999,87.77781063000293,53527.5485364 2023-09-25,12:39:19.000,268,10997352,13285,0,1695645558,13117.387711390002,87.81305627999973,53527.6184076 2023-09-25,12:39:20.000,268,10997366,13125,0,1695645559,13117.596536999998,87.8342036699978,53527.65334320001 2023-09-25,12:39:21.000,268,10997322,12925,0,1695645560,13117.798626299998,87.85535106000316,53527.57648488001 2023-09-25,12:39:22.000,268,10997359,13085,0,1695645561,13118.027660839994,87.97518626999954,53527.562510640004 2023-09-25,12:39:23.000,268,10997351,13365,0,1695645562,13118.16238704,88.03157931000169,53527.57648488001 2023-09-25,12:39:24.000,268,10997301,13365,0,1695645563,13118.36447634,88.05977582999913,53527.55552352001 2023-09-25,12:39:25.000,268,10997326,12885,0,1695645564,13118.580038259992,88.10911974000192,53527.562510640004 2023-09-25,12:39:26.000,268,10997330,13445,0,1695645565,13118.782127559993,88.13026713,53527.63936896 2023-09-25,12:39:27.000,268,10997307,13205,0,1695645566,13118.916853759998,88.18666017000214,53527.59045912 2023-09-25,12:39:28.000,268,10997360,13285,0,1695645567,13119.091997819989,88.23600407999766,53527.62539472001 2023-09-25,12:39:29.000,268,10997346,13125,0,1695645568,13119.35471390999,88.25715147000301,53527.73718864 2023-09-25,12:39:30.000,268,10997361,13205,0,1695645569,13119.45575855999,88.29944624999916,53527.632381840005 2023-09-25,12:39:31.000,268,10997362,13165,0,1695645570,13119.711738339996,88.3417410300026,53527.73718864 2023-09-25,12:39:32.000,268,10997356,13565,0,1695645571,13119.886882400002,88.36993755000003,53527.66731744 2023-09-25,12:39:33.000,268,10997380,13565,0,1695645572,13120.014872289998,88.4404288500009,53527.74417576001 2023-09-25,12:39:34.000,268,10997364,13125,0,1695645573,13120.324742549994,88.45452710999962,53527.8280212 2023-09-25,12:39:35.000,268,10997362,13325,0,1695645574,13120.5605134,88.46157623999898,53527.848982560005 2023-09-25,12:39:36.000,268,10997358,13285,0,1695645575,13120.75586638999,88.5038710200024,53527.85596968 2023-09-25,12:39:37.000,268,10997352,13285,0,1695645576,13120.904065210001,88.48272363000433,53527.84199544001 2023-09-25,12:39:38.000,268,10997408,13245,0,1695645577,13121.106154510002,88.49682189000305,53527.95378936 2023-09-25,12:39:39.000,268,10997362,13245,0,1695645578,13121.308243809988,88.5038710200024,53527.98173784 2023-09-25,12:39:40.000,268,10997380,13245,0,1695645579,13121.55075096999,88.51796928000113,53528.09353176 2023-09-25,12:39:41.000,268,10997379,13085,0,1695645580,13121.638323,88.51092015000177,53528.04462192 2023-09-25,12:39:42.000,268,10997306,13405,0,1695645581,13121.88083016,88.52501841000048,53528.19833856001 2023-09-25,12:39:43.000,268,10997386,13085,0,1695645582,13122.069446839996,88.5038710200024,53528.24026128 2023-09-25,12:39:44.000,268,10997358,13205,0,1695645583,13122.177227799992,88.55321492999792,53528.24026128 2023-09-25,12:39:45.000,268,10997364,13365,0,1695645584,13122.365844480002,88.51092015000177,53528.31013248 2023-09-25,12:39:46.000,268,10997343,12885,0,1695645585,13122.453416509998,88.53206753999984,53528.3171196 2023-09-25,12:39:47.000,268,10997359,13045,0,1695645586,13122.608351639989,88.48977276000369,53528.41493928001 2023-09-25,12:39:48.000,268,10997327,13005,0,1695645587,13122.662242119994,88.54616579999856,53528.352055200005 2023-09-25,12:39:49.000,268,10997335,13405,0,1695645588,13122.83738618,88.51796928000113,53528.456862 2023-09-25,12:39:50.000,268,10997308,13365,0,1695645589,13123.07315702999,88.51092015000177,53528.56166880001 2023-09-25,12:39:51.000,268,10997362,13525,0,1695645590,13123.17420167999,88.5038710200024,53528.63154000001 2023-09-25,12:39:52.000,268,10997329,12965,0,1695645591,13123.322400500001,88.53206753999984,53528.64551424 2023-09-25,12:39:53.000,268,10997374,13445,0,1695645592,13123.369554669996,88.5391166699992,53528.67346272 2023-09-25,12:39:54.000,268,10997351,13605,0,1695645593,13123.490808249997,88.52501841000048,53528.6664756 2023-09-25,12:39:55.000,268,10997323,12765,0,1695645594,13123.564907660002,88.51092015000177,53528.75032104001 2023-09-25,12:39:56.000,268,10997386,13405,0,1695645595,13123.652479689998,88.54616579999856,53528.736346800004 2023-09-25,12:39:57.000,268,10997388,13205,0,1695645596,13123.686161240003,88.56731319000392,53528.69442408 2023-09-25,12:39:58.000,268,10997361,13245,0,1695645597,13123.807414819988,88.53206753999984,53528.74333392 2023-09-25,12:39:59.000,268,10997386,13245,0,1695645598,13123.908459469989,88.49682189000305,53528.7712824 2023-09-25,12:40:00.000,268,10997357,13485,0,1695645599,13124.13075769999,88.48272363000433,53528.82019224 2023-09-25,12:40:01.000,268,10997309,13085,0,1695645600,13124.21159341999,88.42633059000218,53528.75032104001 2023-09-25,12:40:02.000,268,10997336,13405,0,1695645601,13124.38000117,88.46157623999898,53528.83416648 2023-09-25,12:40:03.000,268,10997396,13285,0,1695645602,13124.467573199996,88.49682189000305,53528.70839832001 2023-09-25,12:40:04.000,268,10997334,13565,0,1695645603,13124.588826779996,88.51796928000113,53528.69442408 2023-09-25,12:40:05.000,268,10997372,13005,0,1695645604,13124.723552980002,88.4756744999977,53528.74333392 2023-09-25,12:40:06.000,268,10997383,13205,0,1695645605,13124.851542869998,88.48977276000369,53528.75032104001 2023-09-25,12:40:07.000,268,10997395,13285,0,1695645606,13124.979532759993,88.51796928000113,53528.70839832001 2023-09-25,12:40:08.000,268,10997375,13325,0,1695645607,13125.107522649989,88.48272363000433,53528.736346800004 2023-09-25,12:40:09.000,268,10997353,13245,0,1695645608,13125.2759304,88.52501841000048,53528.78525664 2023-09-25,12:40:10.000,268,10997351,13405,0,1695645609,13125.39718398,88.57436232000327,53528.736346800004 2023-09-25,12:40:11.000,268,10997360,13365,0,1695645610,13125.59927328,88.56731319000392,53528.74333392 2023-09-25,12:40:12.000,268,10997352,13045,0,1695645611,13125.733999479991,88.59550971000135,53528.64551424 2023-09-25,12:40:13.000,268,10997374,13245,0,1695645612,13125.888934609997,88.60960797000007,53528.62455288 2023-09-25,12:40:14.000,268,10997358,13405,0,1695645613,13126.144914389988,88.58846058000199,53528.70839832001 2023-09-25,12:40:15.000,268,10997397,13205,0,1695645614,13126.373948929999,88.58846058000199,53528.76429528 2023-09-25,12:40:16.000,268,10997375,13405,0,1695645615,13126.5558293,88.60960797000007,53528.72237256 2023-09-25,12:40:17.000,268,10997323,13325,0,1695645616,13126.73097335999,88.63075535999815,53528.65948848001 2023-09-25,12:40:18.000,268,10997388,13005,0,1695645617,13126.926326349996,88.60960797000007,53528.61057864001 2023-09-25,12:40:19.000,268,10997404,13165,0,1695645618,13127.182306130002,88.62370622999879,53528.61756576 2023-09-25,12:40:20.000,268,10997350,13365,0,1695645619,13127.485440079989,88.62370622999879,53528.589617280006 2023-09-25,12:40:21.000,268,10997370,12765,0,1695645620,13127.741419859994,88.60255884000071,53528.65948848001 2023-09-25,12:40:22.000,268,10997368,13165,0,1695645621,13128.004135949996,88.57436232000327,53528.54070744001 2023-09-25,12:40:23.000,268,10997398,13325,0,1695645622,13128.334215139992,88.54616579999856,53528.5966044 2023-09-25,12:40:24.000,268,10997407,13165,0,1695645623,13128.650821709998,88.49682189000305,53528.62455288 2023-09-25,12:40:25.000,268,10997369,13165,0,1695645624,13128.94721934999,88.4404288500009,53528.61756576 2023-09-25,12:40:26.000,268,10997359,13365,0,1695645625,13129.290771159991,88.43337972000154,53528.61057864001 2023-09-25,12:40:27.000,268,10997323,13245,0,1695645626,13129.533278319992,88.34879016000195,53528.57564304 2023-09-25,12:40:28.000,268,10997337,12845,0,1695645627,13129.903775369989,88.32764277000388,53528.61057864001 2023-09-25,12:40:29.000,268,10997294,13565,0,1695645628,13130.26753610999,88.17256191000342,53528.56166880001 2023-09-25,12:40:30.000,268,10997339,13325,0,1695645629,13130.691923639992,88.01748105000297,53528.61057864001 2023-09-25,12:40:31.000,268,10997371,13245,0,1695645630,13131.075893309993,87.8835475800006,53528.65250136 2023-09-25,12:40:32.000,268,10997352,13005,0,1695645631,13131.46659928999,87.74256497999886,53528.67346272 2023-09-25,12:40:33.000,268,10997343,13445,0,1695645632,13131.783205859996,87.58748411999841,53528.62455288 2023-09-25,12:40:34.000,268,10997305,13285,0,1695645633,13132.187384459998,87.38305935000244,53528.70141120001 2023-09-25,12:40:35.000,268,10997370,13445,0,1695645634,13132.57135413,87.12224154000432,53528.75032104001 2023-09-25,12:40:36.000,268,10997347,13325,0,1695645635,13132.995741660001,86.88257112000429,53528.78525664 2023-09-25,12:40:37.000,268,10997344,13285,0,1695645636,13133.285402989997,86.61470417999953,53528.72237256 2023-09-25,12:40:38.000,268,10997349,13085,0,1695645637,13133.729999449999,86.31864072000462,53528.757308160006 2023-09-25,12:40:39.000,268,10997341,12925,0,1695645638,13134.188068529991,86.04372465000051,53528.89705056001 2023-09-25,12:40:40.000,268,10997371,13405,0,1695645639,13134.551829269993,85.6842190200041,53528.93198616 2023-09-25,12:40:41.000,268,10997362,13365,0,1695645640,13134.848226909999,85.33881164999912,53528.89705056001 2023-09-25,12:40:42.000,268,10997359,13685,0,1695645641,13135.16483347999,84.97225689000334,53528.855127840005 2023-09-25,12:40:43.000,268,10997360,13245,0,1695645642,13135.441022189996,84.59160387000156,53528.86211496 2023-09-25,12:40:44.000,268,10997376,13325,0,1695645643,13135.697001970002,84.19685259000107,53528.84814072001 2023-09-25,12:40:45.000,268,10997342,13165,0,1695645644,13135.959718059989,83.83029782999802,53528.89006344 2023-09-25,12:40:46.000,268,10997372,13325,0,1695645645,13136.20896153,83.40030090000073,53528.83416648 2023-09-25,12:40:47.000,268,10997322,13205,0,1695645646,13136.36389665999,83.0125987499996,53528.87608920001 2023-09-25,12:40:48.000,268,10997361,13525,0,1695645647,13136.518831789996,82.59670008000103,53528.79923088001 2023-09-25,12:40:49.000,268,10997356,13285,0,1695645648,13136.700712159996,82.18080141000246,53528.82717936001 2023-09-25,12:40:50.000,268,10997379,13365,0,1695645649,13136.808493119992,81.77195187000325,53528.70141120001 2023-09-25,12:40:51.000,268,10997364,13285,0,1695645650,13136.929746699992,81.35605320000468,53528.70839832001 2023-09-25,12:40:52.000,268,10997357,13085,0,1695645651,13136.970164559993,80.96835105000355,53528.58263016001 2023-09-25,12:40:53.000,268,10997330,13285,0,1695645652,13137.084681829998,80.5524523799977,53528.51275896001 2023-09-25,12:40:54.000,268,10997310,13405,0,1695645653,13137.259825889989,80.13655370999913,53528.5267332 2023-09-25,12:40:55.000,268,10997367,13165,0,1695645654,13137.300243749989,79.70655678000185,53528.44987488 2023-09-25,12:40:56.000,268,10997369,13405,0,1695645655,13137.374343159994,79.304756370002,53528.3171196 2023-09-25,12:40:57.000,268,10997376,13245,0,1695645656,13137.333925299994,78.86066117999871,53528.27519688001 2023-09-25,12:40:58.000,268,10997369,13005,0,1695645657,13137.354134229994,78.43066425000143,53528.16340296 2023-09-25,12:40:59.000,268,10997301,13085,0,1695645658,13137.36087053999,78.00066732000414,53528.10051888 2023-09-25,12:41:00.000,268,10997298,13525,0,1695645659,13137.374343159994,77.52837561000342,53527.98173784 2023-09-25,12:41:01.000,268,10997338,13325,0,1695645660,13137.313716369994,77.0560839000027,53527.88391816 2023-09-25,12:41:02.000,268,10997349,13005,0,1695645661,13137.266562199999,76.65428349000285,53527.75815 2023-09-25,12:41:03.000,268,10997333,13405,0,1695645662,13137.172253859993,76.20313917000021,53527.61142048 2023-09-25,12:41:04.000,268,10997365,13045,0,1695645663,13137.125099689998,75.80133876000036,53527.47167808 2023-09-25,12:41:05.000,268,10997404,13245,0,1695645664,13137.091418139993,75.41363660999923,53527.43674248001 2023-09-25,12:41:06.000,268,10997379,13005,0,1695645665,13137.044263969998,75.01888532999874,53527.31097432 2023-09-25,12:41:07.000,268,10997354,13085,0,1695645666,13136.949955629992,74.58888840000145,53527.199180400006 2023-09-25,12:41:08.000,268,10997286,13205,0,1695645667,13136.781547879997,74.1870879900016,53526.9895668 2023-09-25,12:41:09.000,268,10997320,13365,0,1695645668,13136.680503229996,73.76414019000367,53526.95463120001 2023-09-25,12:41:10.000,268,10997373,13325,0,1695645669,13136.61314013,73.36233978000382,53526.88476000001 2023-09-25,12:41:11.000,268,10997310,13365,0,1695645670,13136.48515023999,72.91119546000118,53526.77296608 2023-09-25,12:41:12.000,268,10997367,13005,0,1695645671,13136.32347879999,72.49529679000261,53526.65418504 2023-09-25,12:41:13.000,268,10997354,12925,0,1695645672,13136.114653189994,72.09349638000276,53526.50046840001 2023-09-25,12:41:14.000,268,10997378,13365,0,1695645673,13135.932772819993,71.68464684000355,53526.35373888001 2023-09-25,12:41:15.000,268,10997347,13325,0,1695645674,13135.663320419997,71.29694469000242,53526.30482904 2023-09-25,12:41:16.000,268,10997346,13485,0,1695645675,13135.366922779991,70.90924254000129,53526.15809952 2023-09-25,12:41:17.000,268,10997340,13285,0,1695645676,13135.016634659994,70.44399995999993,53525.955473040005 2023-09-25,12:41:18.000,268,10997368,13285,0,1695645677,13134.706764399998,70.021052160002,53525.857653360006 2023-09-25,12:41:19.000,268,10997331,13405,0,1695645678,13134.417103070002,69.64039914000023,53525.75983368001 2023-09-25,12:41:20.000,268,10997330,13045,0,1695645679,13134.019660779995,69.20335308000358,53525.571181440006 2023-09-25,12:41:21.000,268,10997327,13445,0,1695645680,13133.649163729999,68.80860180000309,53525.452400400005 2023-09-25,12:41:22.000,268,10997359,13245,0,1695645681,13133.184358339997,68.44204704000003,53525.22182544 2023-09-25,12:41:23.000,268,10997355,13565,0,1695645682,13132.699344019995,68.06139401999826,53525.05413456 2023-09-25,12:41:24.000,268,10997380,13525,0,1695645683,13132.180648150003,67.78647795000143,53524.89343080001 2023-09-25,12:41:25.000,268,10997355,13245,0,1695645684,13131.682161209996,67.44811971000308,53524.788624 2023-09-25,12:41:26.000,268,10997324,13485,0,1695645685,13131.069156999998,67.15910538000026,53524.60695888001 2023-09-25,12:41:27.000,268,10997342,13005,0,1695645686,13130.45615279,66.86304191999807,53524.48119072 2023-09-25,12:41:28.000,268,10997361,13325,0,1695645687,13129.728631309998,66.58812585000123,53524.21568016 2023-09-25,12:41:29.000,268,10997356,12925,0,1695645688,13129.142572339995,66.3132097800044,53524.11786048 2023-09-25,12:41:30.000,268,10997368,13245,0,1695645689,13128.468941339997,66.06649022999773,53523.85933704 2023-09-25,12:41:31.000,268,10997315,13365,0,1695645690,13127.73468355,65.84091807000368,53523.677671920006 2023-09-25,12:41:32.000,268,10997325,13365,0,1695645691,13126.939798970001,65.71403373000066,53523.391200000005 2023-09-25,12:41:33.000,268,10997373,13245,0,1695645692,13126.185332249988,65.55190374000085,53523.20953488 2023-09-25,12:41:34.000,268,10997395,12925,0,1695645693,13125.51170124999,65.45321592000255,53523.09075384 2023-09-25,12:41:35.000,268,10997350,13405,0,1695645694,13124.737025599992,65.26993854000466,53522.888127360005 2023-09-25,12:41:36.000,268,10997369,13285,0,1695645695,13123.928668399989,65.17829984999844,53522.68550088 2023-09-25,12:41:37.000,268,10997340,13605,0,1695645696,13123.046211789995,65.04436638000334,53522.37108048 2023-09-25,12:41:38.000,268,10997351,13125,0,1695645697,13122.244590900002,64.93158029999904,53522.1335184 2023-09-25,12:41:39.000,268,10997352,13245,0,1695645698,13121.395815839998,64.84699073999946,53521.89595632 2023-09-25,12:41:40.000,268,10997316,13125,0,1695645699,13120.486413989995,64.77649943999859,53521.56756168001 2023-09-25,12:41:41.000,268,10997348,13205,0,1695645700,13119.590484759996,64.68486074999964,53521.35096096001 2023-09-25,12:41:42.000,268,10997343,13365,0,1695645701,13118.674346599997,64.60732031999942,53520.95269512 2023-09-25,12:41:43.000,268,10997380,12965,0,1695645702,13117.744735819993,64.53682901999855,53520.70115880001 2023-09-25,12:41:44.000,268,10997324,13325,0,1695645703,13116.91616968999,64.51568163000047,53520.44263536001 2023-09-25,12:41:45.000,268,10997382,13125,0,1695645704,13116.060658319991,64.42404294000153,53520.086292240005 2023-09-25,12:41:46.000,268,10997325,13325,0,1695645705,13115.124311229993,64.45928858999832,53519.76488472001 2023-09-25,12:41:47.000,268,10997316,12965,0,1695645706,13114.147546279994,64.45928858999832,53519.39456736 2023-09-25,12:41:48.000,268,10997329,12925,0,1695645707,13113.26508967,64.46633771999768,53519.03822424 2023-09-25,12:41:49.000,268,10997386,12965,0,1695645708,13112.355687819996,64.42404294000153,53518.76572656001 2023-09-25,12:41:50.000,268,10997328,13405,0,1695645709,13111.385659179992,64.45223945999896,53518.41637056 2023-09-25,12:41:51.000,268,10997333,13445,0,1695645710,13110.415630539988,64.42404294000153,53518.06002744 2023-09-25,12:41:52.000,268,10997363,13245,0,1695645711,13109.472547139994,64.41699381000217,53517.66176160001 2023-09-25,12:41:53.000,268,10997407,13205,0,1695645712,13108.44862802,64.40994468000281,53517.186637440005 2023-09-25,12:41:54.000,268,10997369,13285,0,1695645713,13107.599852959996,64.4451903299996,53516.82330720001 2023-09-25,12:41:55.000,268,10997339,13405,0,1695645714,13106.703923729998,64.50158337000175,53516.43901560001 2023-09-25,12:41:56.000,268,10997392,12925,0,1695645715,13105.86862129,64.5932220600007,53516.06869824 2023-09-25,12:41:57.000,268,10997342,13325,0,1695645716,13104.979428369996,64.62141857999814,53515.509728640005 2023-09-25,12:41:58.000,268,10997383,13725,0,1695645717,13104.150862239992,64.68486074999964,53515.1114628 2023-09-25,12:41:59.000,268,10997312,13365,0,1695645718,13103.40313182999,64.72010640000371,53514.74813256 2023-09-25,12:42:00.000,268,10997368,13205,0,1695645719,13102.648665109991,64.79059770000458,53514.29396976 2023-09-25,12:42:01.000,268,10997386,12965,0,1695645720,13101.941352559988,64.84699073999946,53513.8188456 2023-09-25,12:42:02.000,268,10997358,13005,0,1695645721,13101.220567389995,64.9033837800016,53513.35769568 2023-09-25,12:42:03.000,268,10997378,13605,0,1695645722,13100.459364360002,64.9386294299984,53512.79872608001 2023-09-25,12:42:04.000,268,10997375,12965,0,1695645723,13099.859832769995,64.99502247000055,53512.421421600004 2023-09-25,12:42:05.000,268,10997356,13165,0,1695645724,13099.260301180002,65.03026812000462,53512.04411712 2023-09-25,12:42:06.000,268,10997326,13245,0,1695645725,13098.660769589995,65.03731725000398,53511.64585128001 2023-09-25,12:42:07.000,268,10997374,13125,0,1695645726,13098.007347519997,65.10075941999821,53511.1288044 2023-09-25,12:42:08.000,268,10997408,12965,0,1695645727,13097.43476117,65.20649637000315,53510.65368024 2023-09-25,12:42:09.000,268,10997380,13005,0,1695645728,13096.949746849998,65.26288940999802,53510.24842728 2023-09-25,12:42:10.000,268,10997335,13245,0,1695645729,13096.45799622,65.35452810000425,53509.822212959996 2023-09-25,12:42:11.000,268,10997337,13005,0,1695645730,13095.952772969998,65.48141243999999,53509.24926912001 2023-09-25,12:42:12.000,268,10997354,13085,0,1695645731,13095.413868169991,65.58714938999765,53508.80908056 2023-09-25,12:42:13.000,268,10997376,13045,0,1695645732,13094.99621695,65.67173895000451,53508.37587912 2023-09-25,12:42:14.000,268,10997355,13005,0,1695645733,13094.625719899988,65.78452503000153,53507.99158752 2023-09-25,12:42:15.000,268,10997376,13485,0,1695645734,13094.214804989992,65.8550163300024,53507.53742472 2023-09-25,12:42:16.000,268,10997308,13085,0,1695645735,13093.83083531999,65.90436023999791,53507.13915888001 2023-09-25,12:42:17.000,268,10997384,13245,0,1695645736,13093.433393029998,66.0030480600035,53506.5522408 2023-09-25,12:42:18.000,268,10997381,13165,0,1695645737,13093.197622179992,66.1017358800018,53506.19589768 2023-09-25,12:42:19.000,268,10997348,13005,0,1695645738,13092.887751919996,66.10878501000116,53505.70679928001 2023-09-25,12:42:20.000,268,10997352,13405,0,1695645739,13092.67892631,66.15812892000395,53505.30853344 2023-09-25,12:42:21.000,268,10997411,13365,0,1695645740,13092.44989176999,66.24271848000353,53504.7355896 2023-09-25,12:42:22.000,268,10997319,13085,0,1695645741,13092.234329849998,66.3132097800044,53504.323349520004 2023-09-25,12:42:23.000,268,10997362,13125,0,1695645742,13092.113076269998,66.29206238999905,53503.86918672 2023-09-25,12:42:24.000,268,10997378,13445,0,1695645743,13092.045713170002,66.30616064999776,53503.52681784001 2023-09-25,12:42:25.000,268,10997382,13285,0,1695645744,13091.944668520002,66.24976761000289,53503.07964216 2023-09-25,12:42:26.000,268,10997368,13285,0,1695645745,13091.857096489992,66.23566935000417,53502.61150512001 2023-09-25,12:42:27.000,268,10997329,13045,0,1695645746,13091.830151249997,66.18632544000138,53502.080484 2023-09-25,12:42:28.000,268,10997364,13085,0,1695645747,13091.782997080001,66.15107979000459,53501.65426968001 2023-09-25,12:42:29.000,268,10997353,13205,0,1695645748,13091.850360179997,66.15107979000459,53501.33286216 2023-09-25,12:42:30.000,268,10997317,13765,0,1695645749,13091.904250660002,66.07353936000436,53500.94857056 2023-09-25,12:42:31.000,268,10997352,13165,0,1695645750,13091.985086380002,65.94665502000134,53500.57825320001 2023-09-25,12:42:32.000,268,10997336,12925,0,1695645751,13092.018767929992,65.83386894000432,53500.17998736 2023-09-25,12:42:33.000,268,10997344,13445,0,1695645752,13092.119812579993,65.76337764000345,53499.72582456 2023-09-25,12:42:34.000,268,10997367,13285,0,1695645753,13092.268011399989,65.60124765000364,53499.39742992 2023-09-25,12:42:35.000,268,10997327,13285,0,1695645754,13092.443155459994,65.48846156999934,53499.0061512 2023-09-25,12:42:36.000,268,10997334,13525,0,1695645755,13092.57114534999,65.35452810000425,53498.6218596 2023-09-25,12:42:37.000,268,10997338,12965,0,1695645756,13092.75302571999,65.19239811000443,53498.188658160005 2023-09-25,12:42:38.000,268,10997345,13365,0,1695645757,13093.029214429997,65.03026812000462,53497.853276400005 2023-09-25,12:42:39.000,268,10997327,13205,0,1695645758,13093.453601959998,64.86108899999817,53497.55981736001 2023-09-25,12:42:40.000,268,10997353,13205,0,1695645759,13093.79041745999,64.75535205000051,53497.252384080006 2023-09-25,12:42:41.000,268,10997333,13485,0,1695645760,13094.228277609996,64.57207467000262,53496.97289928 2023-09-25,12:42:42.000,268,10997372,13125,0,1695645761,13094.645928829988,64.43814120000025,53496.5955948 2023-09-25,12:42:43.000,268,10997340,12765,0,1695645762,13095.023162189995,64.247814690003,53496.33008424 2023-09-25,12:42:44.000,268,10997389,13205,0,1695645763,13095.535121749992,64.08568470000318,53496.08553504 2023-09-25,12:42:45.000,268,10997339,13445,0,1695645764,13096.040344999994,63.860112540001865,53495.8968828 2023-09-25,12:42:46.000,268,10997348,13005,0,1695645765,13096.51862301,63.66273689999798,53495.66630784001 2023-09-25,12:42:47.000,268,10997296,13325,0,1695645766,13096.956483159993,63.43011561000458,53495.456694240005 2023-09-25,12:42:48.000,268,10997352,13245,0,1695645767,13097.401079619995,63.20454345000326,53495.18419656001 2023-09-25,12:42:49.000,268,10997350,12965,0,1695645768,13097.933248109992,62.95782390000386,53495.023492800006 2023-09-25,12:42:50.000,268,10997402,13085,0,1695645769,13098.391317189999,62.74635000000126,53494.86977616 2023-09-25,12:42:51.000,268,10997353,13125,0,1695645770,13098.87633151,62.52077783999994,53494.667149680005 2023-09-25,12:42:52.000,268,10997383,13125,0,1695645771,13099.327664279997,62.30930394000461,53494.47151032001 2023-09-25,12:42:53.000,268,10997376,13725,0,1695645772,13099.778997049994,62.09783004000201,53494.34574216001 2023-09-25,12:42:54.000,268,10997384,13285,0,1695645773,13100.371792329992,61.80176657999982,53494.29683232 2023-09-25,12:42:55.000,268,10997385,13605,0,1695645774,13100.870279269999,61.58324354999786,53494.20599976001 2023-09-25,12:42:56.000,268,10997325,13205,0,1695645775,13101.348557279991,61.39291704000061,53494.12215432 2023-09-25,12:42:57.000,268,10997352,13245,0,1695645776,13101.806626359998,61.139148360001855,53493.996386160004 2023-09-25,12:42:58.000,268,10997369,13165,0,1695645777,13102.20406864999,60.94177271999797,53493.93350208 2023-09-25,12:42:59.000,268,10997352,13445,0,1695645778,13102.581302009996,60.65980752000178,53493.91952784001 2023-09-25,12:43:00.000,268,10997352,13285,0,1695645779,13102.985480609997,60.40603884000302,53493.85664376 2023-09-25,12:43:01.000,268,10997362,13245,0,1695645780,13103.308823489999,60.145221030004905,53493.84266952001 2023-09-25,12:43:02.000,268,10997340,13245,0,1695645781,13103.71300209,59.89145234999887,53493.79375968 2023-09-25,12:43:03.000,268,10997357,13285,0,1695645782,13104.110444379992,59.65178192999883,53493.82170816001 2023-09-25,12:43:04.000,268,10997333,13245,0,1695645783,13104.514622979994,59.44030803000351,53493.75882408 2023-09-25,12:43:05.000,268,10997326,13085,0,1695645784,13104.939010509996,59.15834283000004,53493.8356824 2023-09-25,12:43:06.000,268,10997347,13205,0,1695645785,13105.242144459997,58.93277066999872,53493.877605120004 2023-09-25,12:43:07.000,268,10997346,13445,0,1695645786,13105.558751029988,58.66490373000124,53493.91254072 2023-09-25,12:43:08.000,268,10997340,13205,0,1695645787,13105.86862129,58.418184180001845,53493.91254072 2023-09-25,12:43:09.000,268,10997380,13245,0,1695645788,13106.178491549996,58.227857670004596,53493.9754248 2023-09-25,12:43:10.000,268,10997337,13125,0,1695645789,13106.501834429997,57.98818725000456,53494.1501028 2023-09-25,12:43:11.000,268,10997389,13085,0,1695645790,13106.818440999989,57.75556596000388,53494.19901264 2023-09-25,12:43:12.000,268,10997329,13525,0,1695645791,13107.0878934,57.52999380000256,53494.233948240006 2023-09-25,12:43:13.000,268,10997347,13085,0,1695645792,13107.276510079995,57.26212685999781,53494.282858080005 2023-09-25,12:43:14.000,268,10997399,13085,0,1695645793,13107.458390449996,57.0295055700044,53494.37369064001 2023-09-25,12:43:15.000,268,10997382,13565,0,1695645794,13107.714370230002,56.726392980002856,53494.5343944 2023-09-25,12:43:16.000,268,10997346,13325,0,1695645795,13107.923195839998,56.49377169000218,53494.63221408 2023-09-25,12:43:17.000,268,10997324,13205,0,1695645796,13108.098339899989,56.24705214000278,53494.716059520004 2023-09-25,12:43:18.000,268,10997314,13365,0,1695645797,13108.185911929999,56.00738172000274,53494.79990496 2023-09-25,12:43:19.000,268,10997361,13085,0,1695645798,13108.42168277999,55.746563910004625,53495.03047992 2023-09-25,12:43:20.000,268,10997366,13165,0,1695645799,13108.44862802,55.457549580001796,53495.18419656001 2023-09-25,12:43:21.000,268,10997321,13085,0,1695645800,13108.50251849999,55.22492829000112,53495.268042 2023-09-25,12:43:22.000,268,10997355,13125,0,1695645801,13108.596826839996,54.999356129999796,53495.41477152 2023-09-25,12:43:23.000,268,10997337,13125,0,1695645802,13108.59009053,54.73853832000168,53495.554513920004 2023-09-25,12:43:24.000,268,10997351,13045,0,1695645803,13108.61029946,54.597555719999946,53495.722204800004 2023-09-25,12:43:25.000,268,10997379,13165,0,1695645804,13108.643981009991,54.428376600000774,53495.88290856001 2023-09-25,12:43:26.000,268,10997379,13285,0,1695645805,13108.684398869991,54.21690269999817,53496.08553504 2023-09-25,12:43:27.000,268,10997350,12885,0,1695645806,13108.643981009991,54.068870970004355,53496.176367600005 2023-09-25,12:43:28.000,268,10997375,12845,0,1695645807,13108.58335421999,53.9137901100039,53496.413929680006 2023-09-25,12:43:29.000,268,10997354,13245,0,1695645808,13108.5698816,53.74461099000473,53496.65847888 2023-09-25,12:43:30.000,268,10997363,12765,0,1695645809,13108.50251849999,53.54723535000085,53496.81918264001 2023-09-25,12:43:31.000,268,10997349,12805,0,1695645810,13108.3677923,53.385105360001035,53497.014822000005 2023-09-25,12:43:32.000,268,10997366,13085,0,1695645811,13108.145494069999,53.23002450000058,53497.09168032 2023-09-25,12:43:33.000,268,10997368,13285,0,1695645812,13107.983822629998,53.08199276999949,53497.28731968 2023-09-25,12:43:34.000,268,10997389,13125,0,1695645813,13107.882777979998,52.933961039998394,53497.58077872001 2023-09-25,12:43:35.000,268,10997347,13085,0,1695645814,13107.606589269992,52.77888017999794,53497.77641808001 2023-09-25,12:43:36.000,268,10997340,13445,0,1695645815,13107.2899827,52.59560280000005,53497.96507032001 2023-09-25,12:43:37.000,268,10997341,13045,0,1695645816,13106.879067789989,52.525111499999184,53498.12577408 2023-09-25,12:43:38.000,268,10997317,13285,0,1695645817,13106.508570739992,52.4052762900028,53498.32141344 2023-09-25,12:43:39.000,268,10997324,13165,0,1695645818,13106.077446899995,52.22904804000427,53498.51705280001 2023-09-25,12:43:40.000,268,10997304,13365,0,1695645819,13105.619377819989,52.17970413000148,53498.60788536 2023-09-25,12:43:41.000,268,10997372,13285,0,1695645820,13105.154572430001,52.116261959999974,53498.89435728 2023-09-25,12:43:42.000,268,10997369,13165,0,1695645821,13104.64261286999,52.06691805000446,53498.98518984 2023-09-25,12:43:43.000,268,10997444,13405,0,1695645822,13104.204752719997,52.00347588000295,53499.145893600005 2023-09-25,12:43:44.000,268,10997364,13285,0,1695645823,13103.66584791999,52.03872152999975,53499.243713280004 2023-09-25,12:43:45.000,268,10997327,13245,0,1695645824,13103.275141939994,52.03167240000039,53499.50223672001 2023-09-25,12:43:46.000,268,10997313,13165,0,1695645825,13102.769918689992,52.06691805000446,53499.600056400006 2023-09-25,12:43:47.000,268,10997374,13005,0,1695645826,13102.298376989995,52.0951145700019,53499.767747280006 2023-09-25,12:43:48.000,268,10997340,13485,0,1695645827,13101.806626359998,52.102163700001256,53499.8446056 2023-09-25,12:43:49.000,268,10997321,13365,0,1695645828,13101.321612039996,52.151507610004046,53499.96338664 2023-09-25,12:43:50.000,268,10997366,13285,0,1695645829,13100.917433439994,52.18675326000084,53500.14505176001 2023-09-25,12:43:51.000,268,10997373,13125,0,1695645830,13100.540200080002,52.22199891000491,53500.29178128001 2023-09-25,12:43:52.000,268,10997389,13125,0,1695645831,13100.06865837999,52.348883250000654,53500.417549440004 2023-09-25,12:43:53.000,268,10997381,13205,0,1695645832,13099.590380369998,52.44757106999896,53500.44549792 2023-09-25,12:43:54.000,268,10997342,13525,0,1695645833,13099.165992839997,52.49691498000175,53500.59222744 2023-09-25,12:43:55.000,268,10997356,13365,0,1695645834,13098.71466007,52.574455410001974,53500.75991832 2023-09-25,12:43:56.000,268,10997309,13205,0,1695645835,13098.263327299988,52.6519958400022,53500.857738 2023-09-25,12:43:57.000,268,10997330,13245,0,1695645836,13097.73789512,52.77183104999858,53500.86472512001 2023-09-25,12:43:58.000,268,10997321,13085,0,1695645837,13097.273089729999,52.84232234999945,53501.01145464001 2023-09-25,12:43:59.000,268,10997378,13405,0,1695645838,13096.868911129997,52.8987153900016,53501.137222800004 2023-09-25,12:44:00.000,268,10997358,13245,0,1695645839,13096.404105739995,52.99035408000054,53501.22805536001 2023-09-25,12:44:01.000,268,10997382,13445,0,1695645840,13095.905618799989,53.06789451000077,53501.34683640001 2023-09-25,12:44:02.000,268,10997390,13405,0,1695645841,13095.413868169991,53.096091029998206,53501.34683640001 2023-09-25,12:44:03.000,268,10997345,13405,0,1695645842,13094.8951723,53.145434940000996,53501.29093944 2023-09-25,12:44:04.000,268,10997345,13445,0,1695645843,13094.423630600002,53.208877110002504,53501.41670760001 2023-09-25,12:44:05.000,268,10997344,12965,0,1695645844,13094.005979379996,53.30756493000081,53501.5215144 2023-09-25,12:44:06.000,268,10997344,13045,0,1695645845,13093.595064469999,53.392154490000394,53501.55645 2023-09-25,12:44:07.000,268,10997358,12925,0,1695645846,13093.170676939997,53.46264579000126,53501.57741136 2023-09-25,12:44:08.000,268,10997352,12845,0,1695645847,13092.75976203,53.561333609999565,53501.61933408 2023-09-25,12:44:09.000,268,10997322,13285,0,1695645848,13092.42968283999,53.64592316999915,53501.65426968001 2023-09-25,12:44:10.000,268,10997334,13085,0,1695645849,13092.045713170002,53.779856640001526,53501.59837272 2023-09-25,12:44:11.000,268,10997375,13125,0,1695645850,13091.722370290001,53.829200550004316,53501.6263212 2023-09-25,12:44:12.000,268,10997338,13365,0,1695645851,13091.33840062,53.87854445999983,53501.58439848001 2023-09-25,12:44:13.000,268,10997312,12925,0,1695645852,13091.021794049993,53.92788837000262,53501.52850152 2023-09-25,12:44:14.000,268,10997296,13325,0,1695645853,13090.900540469993,53.99837967000349,53501.6263212 2023-09-25,12:44:15.000,268,10997338,13005,0,1695645854,13090.671505929997,54.08296923000307,53501.66824392 2023-09-25,12:44:16.000,268,10997348,13405,0,1695645855,13090.435735079991,54.16755879000266,53501.57741136 2023-09-25,12:44:17.000,268,10997337,13445,0,1695645856,13090.11239219999,54.252148350002244,53501.5215144 2023-09-25,12:44:18.000,268,10997375,13245,0,1695645857,13089.903566589994,54.4072292100027,53501.640295440004 2023-09-25,12:44:19.000,268,10997349,12925,0,1695645858,13089.661059429993,54.505917030001,53501.61933408 2023-09-25,12:44:20.000,268,10997374,13085,0,1695645859,13089.512860609997,54.710341800004244,53501.59837272 2023-09-25,12:44:21.000,268,10997368,13125,0,1695645860,13089.290562379996,54.886570050002774,53501.54946288 2023-09-25,12:44:22.000,268,10997389,12885,0,1695645861,13089.13562724999,55.048700040002586,53501.54946288 2023-09-25,12:44:23.000,268,10997330,13085,0,1695645862,13089.00090105,55.2108300300024,53501.50754016 2023-09-25,12:44:24.000,268,10997340,13285,0,1695645863,13088.89312008999,55.344763500004774,53501.56343712001 2023-09-25,12:44:25.000,268,10997326,13285,0,1695645864,13088.825756989994,55.464598710001155,53501.50754016 2023-09-25,12:44:26.000,268,10997334,13165,0,1695645865,13088.704503409994,55.56328652999946,53501.493565920005 2023-09-25,12:44:27.000,268,10997328,13005,0,1695645866,13088.522623039993,55.647876089999045,53501.38875912 2023-09-25,12:44:28.000,268,10997375,13245,0,1695645867,13088.408105770002,55.67607261000376,53501.34683640001 2023-09-25,12:44:29.000,268,10997388,13285,0,1695645868,13088.280115879992,55.683121740003116,53501.40273336 2023-09-25,12:44:30.000,268,10997343,13165,0,1695645869,13088.138653369992,55.654925219998404,53501.256003840004 2023-09-25,12:44:31.000,268,10997392,13285,0,1695645870,13088.064553960001,55.690170870002476,53501.29093944 2023-09-25,12:44:32.000,268,10997326,13125,0,1695645871,13087.909618829995,55.6690234800044,53501.26997808001 2023-09-25,12:44:33.000,268,10997318,13525,0,1695645872,13087.68058429,55.63377783000033,53501.207094000005 2023-09-25,12:44:34.000,268,10997399,13165,0,1695645873,13087.444813439994,55.61967957000161,53501.02542888 2023-09-25,12:44:35.000,268,10997300,13125,0,1695645874,13087.242724139993,55.59853218000353,53500.98350616001 2023-09-25,12:44:36.000,268,10997306,13245,0,1695645875,13087.081052699992,55.56328652999946,53500.97651904 2023-09-25,12:44:37.000,268,10997349,13285,0,1695645876,13086.82507292,55.49279522999859,53500.88568648 2023-09-25,12:44:38.000,268,10997390,13085,0,1695645877,13086.629719929995,55.408205669999006,53500.76690544001 2023-09-25,12:44:39.000,268,10997339,13045,0,1695645878,13086.43436693999,55.33066523999878,53500.66908576 2023-09-25,12:44:40.000,268,10997384,13125,0,1695645879,13086.225541329994,55.18968264000432,53500.606201680006 2023-09-25,12:44:41.000,268,10997338,13045,0,1695645880,13085.929143690002,55.055749170001945,53500.41056232001 2023-09-25,12:44:42.000,268,10997347,13445,0,1695645881,13085.592328189996,54.8513243999987,53500.29178128001 2023-09-25,12:44:43.000,268,10997338,13405,0,1695645882,13085.22183114,54.63280137000402,53500.12409040001 2023-09-25,12:44:44.000,268,10997355,13245,0,1695645883,13084.844597779993,54.371983559998625,53499.89351544 2023-09-25,12:44:45.000,268,10997350,13165,0,1695645884,13084.514518589996,54.15346053000394,53499.80268288 2023-09-25,12:44:46.000,268,10997343,13285,0,1695645885,13084.13728522999,53.89969184999791,53499.58608216 2023-09-25,12:44:47.000,268,10997351,13285,0,1695645886,13083.605116739993,53.62477578000107,53499.34153296 2023-09-25,12:44:48.000,268,10997374,12925,0,1695645887,13083.05947562999,53.378056230001675,53499.05506104 2023-09-25,12:44:49.000,268,10997331,13165,0,1695645888,13082.540779759998,53.03969799000333,53498.92230576001 2023-09-25,12:44:50.000,268,10997382,12965,0,1695645889,13081.96819341,52.60970105999877,53498.60089824 2023-09-25,12:44:51.000,268,10997318,13245,0,1695645890,13081.355189199989,52.24314630000299,53498.31442632 2023-09-25,12:44:52.000,268,10997304,13325,0,1695645891,13080.802811779991,51.890689799998654,53497.89519912001 2023-09-25,12:44:53.000,268,10997306,13445,0,1695645892,13080.36495163,51.467742000000726,53497.62270144 2023-09-25,12:44:54.000,268,10997334,13445,0,1695645893,13080.055081369988,51.03069594000408,53497.42706208 2023-09-25,12:44:55.000,268,10997364,12925,0,1695645894,13079.617221219996,50.614797269998235,53497.11264168 2023-09-25,12:44:56.000,268,10997352,13285,0,1695645895,13079.18609738,50.15660382000351,53496.72136296001 2023-09-25,12:44:57.000,268,10997345,13245,0,1695645896,13078.741500919998,49.73365601999831,53496.37200696 2023-09-25,12:44:58.000,268,10997325,13205,0,1695645897,13078.397949109996,49.29660996000166,53495.98072824001 2023-09-25,12:44:59.000,268,10997305,13245,0,1695645898,13077.953352649994,48.90890781000053,53495.66630784001 2023-09-25,12:45:00.000,268,10997358,13245,0,1695645899,13077.569382979993,48.47891088000324,53495.27502912 2023-09-25,12:45:01.000,268,10997342,13285,0,1695645900,13077.178676999996,48.10530699000083,53494.92567312001 2023-09-25,12:45:02.000,268,10997371,13365,0,1695645901,13076.82838888,47.73170309999841,53494.5343944 2023-09-25,12:45:03.000,268,10997324,13245,0,1695645902,13076.531991239994,47.39334486000007,53494.17106416 2023-09-25,12:45:04.000,268,10997411,13125,0,1695645903,13076.282747769998,46.97039706000214,53493.88459224 2023-09-25,12:45:05.000,268,10997316,13405,0,1695645904,13075.972877510001,46.59679316999973,53493.52824912 2023-09-25,12:45:06.000,268,10997370,13285,0,1695645905,13075.73037035,46.251385800002026,53493.09504768 2023-09-25,12:45:07.000,268,10997387,13525,0,1695645906,13075.447445329999,45.9623714699992,53492.7876144 2023-09-25,12:45:08.000,268,10997317,13605,0,1695645907,13075.225147099998,45.680406270003004,53492.389348560006 2023-09-25,12:45:09.000,268,10997398,13205,0,1695645908,13074.955694700002,45.41958846000489,53492.06095392 2023-09-25,12:45:10.000,268,10997327,13365,0,1695645909,13074.753605400001,45.15172152000014,53491.79544336 2023-09-25,12:45:11.000,268,10997357,13245,0,1695645910,13074.5515161,44.83451066999987,53491.550894160006 2023-09-25,12:45:12.000,268,10997353,13125,0,1695645911,13074.30227262999,44.5666437300024,53491.264422240005 2023-09-25,12:45:13.000,268,10997385,13285,0,1695645912,13074.073238089994,44.30582592000428,53490.97096320001 2023-09-25,12:45:14.000,268,10997320,13165,0,1695645913,13073.931775579993,44.06615550000424,53490.726414 2023-09-25,12:45:15.000,268,10997334,13165,0,1695645914,13073.844203549997,43.79828855999949,53490.48885192001 2023-09-25,12:45:16.000,268,10997384,13205,0,1695645915,13073.790313069992,43.56566726999881,53490.258276960005 2023-09-25,12:45:17.000,268,10997326,13285,0,1695645916,13073.642114249997,43.304849460000696,53489.971805040004 2023-09-25,12:45:18.000,268,10997359,13285,0,1695645917,13073.615169010001,43.10042469000473,53489.74821720001 2023-09-25,12:45:19.000,268,10997395,13205,0,1695645918,13073.669059489992,42.846656009998696,53489.65039752001 2023-09-25,12:45:20.000,268,10997357,13405,0,1695645919,13073.662323179997,42.543543420004426,53489.468732400004 2023-09-25,12:45:21.000,268,10997386,13245,0,1695645920,13073.689268419992,42.317971260003105,53489.30802864 2023-09-25,12:45:22.000,268,10997404,13405,0,1695645921,13073.682532109997,42.06420258000435,53489.084440800005 2023-09-25,12:45:23.000,268,10997364,13285,0,1695645922,13073.763367829997,41.83863042000303,53488.9446984 2023-09-25,12:45:24.000,268,10997346,13365,0,1695645923,13073.898094030003,41.71174608000001,53488.88181432 2023-09-25,12:45:25.000,268,10997333,13085,0,1695645924,13074.066501779998,41.57781261000491,53488.867840080005 2023-09-25,12:45:26.000,268,10997356,13285,0,1695645925,13074.194491669994,41.408633489998465,53488.804956 2023-09-25,12:45:27.000,268,10997347,13085,0,1695645926,13074.248382149999,41.225356110000575,53488.77002040001 2023-09-25,12:45:28.000,268,10997335,13085,0,1695645927,13074.255118459994,41.049127860002045,53488.6652136 2023-09-25,12:45:29.000,268,10997417,13245,0,1695645928,13074.356163109995,40.78831005000393,53488.78399464 2023-09-25,12:45:30.000,268,10997323,13005,0,1695645929,13074.416789899995,40.61913093000476,53488.77700752 2023-09-25,12:45:31.000,268,10997378,13165,0,1695645930,13074.38984466,40.471099200003664,53488.85386584 2023-09-25,12:45:32.000,268,10997368,12885,0,1695645931,13074.335954179995,40.38650964000408,53488.804956 2023-09-25,12:45:33.000,268,10997372,13125,0,1695645932,13074.26185476999,40.231428780003625,53488.93771128001 2023-09-25,12:45:34.000,268,10997333,13205,0,1695645933,13074.234909529994,40.0411022699991,53489.10540216001 2023-09-25,12:45:35.000,268,10997341,13205,0,1695645934,13074.140601189989,39.85782489000121,53489.23117032 2023-09-25,12:45:36.000,268,10997389,13005,0,1695645935,13074.039556539989,39.6956949000014,53489.36392560001 2023-09-25,12:45:37.000,268,10997360,13245,0,1695645936,13073.864412479998,39.4842209999988,53489.41283544001 2023-09-25,12:45:38.000,268,10997388,13325,0,1695645937,13073.716213660002,39.28684536000219,53489.587513440005 2023-09-25,12:45:39.000,268,10997330,13285,0,1695645938,13073.588223769992,39.11061711000366,53489.79712704001 2023-09-25,12:45:40.000,268,10997339,13245,0,1695645939,13073.359189229996,38.98373277000064,53489.922895200005 2023-09-25,12:45:41.000,268,10997328,13285,0,1695645940,13073.029110039999,38.81455365000147,53490.11154744001 2023-09-25,12:45:42.000,268,10997321,13445,0,1695645941,13072.624931439997,38.779308000004676,53490.24430272 2023-09-25,12:45:43.000,268,10997336,12965,0,1695645942,13072.17359867,38.65242366000166,53490.50282616 2023-09-25,12:45:44.000,268,10997336,13405,0,1695645943,13071.708793279999,38.58193236000079,53490.726414 2023-09-25,12:45:45.000,268,10997360,13125,0,1695645944,13071.210306339992,38.553735840003355,53491.026860160004 2023-09-25,12:45:46.000,268,10997329,13325,0,1695645945,13070.590565819999,38.560784970002715,53491.22948664 2023-09-25,12:45:47.000,268,10997326,13045,0,1695645946,13069.950616369992,38.57488323000143,53491.501984320006 2023-09-25,12:45:48.000,268,10997331,12885,0,1695645947,13069.162468099988,38.63127627000358,53491.64172672001 2023-09-25,12:45:49.000,268,10997352,13125,0,1695645948,13068.31369304,38.729964090001886,53491.837366080006 2023-09-25,12:45:50.000,268,10997358,13085,0,1695645949,13067.444709049996,38.80045539000275,53492.16576072001 2023-09-25,12:45:51.000,268,10997322,13325,0,1695645950,13066.521834580002,38.87094669000362,53492.43127128001 2023-09-25,12:45:52.000,268,10997362,13165,0,1695645951,13065.491179149998,39.02602755000407,53492.59197504 2023-09-25,12:45:53.000,268,10997359,13365,0,1695645952,13064.359479069994,39.20930493000196,53492.703768960004 2023-09-25,12:45:54.000,268,10997362,13565,0,1695645953,13063.35576888,39.427827960003924,53492.9273568 2023-09-25,12:45:55.000,268,10997301,13285,0,1695645954,13062.224068799995,39.68159664000268,53493.12299616 2023-09-25,12:45:56.000,268,10997343,13325,0,1695645955,13061.07215978999,39.9424144500008,53493.29068704 2023-09-25,12:45:57.000,268,10997356,13325,0,1695645956,13059.785524579995,40.132740959998046,53493.40946808 2023-09-25,12:45:58.000,268,10997360,13285,0,1695645957,13058.57972509,40.35126399000001,53493.542223360004 2023-09-25,12:45:59.000,268,10997351,13285,0,1695645958,13057.41434345999,40.52749223999854,53493.81472104 2023-09-25,12:46:00.000,268,10997343,13325,0,1695645959,13056.12097194,40.80240831000265,53493.95446344 2023-09-25,12:46:01.000,268,10997372,13485,0,1695645960,13054.787182559994,41.06322612000076,53494.03830888001 2023-09-25,12:46:02.000,268,10997314,13205,0,1695645961,13053.379293769998,41.42978088000382,53494.115167200005 2023-09-25,12:46:03.000,268,10997340,13365,0,1695645962,13051.863624019992,41.76813912000216,53494.12215432 2023-09-25,12:46:04.000,268,10997360,13565,0,1695645963,13050.314272719996,42.13469387999794,53494.25490960001 2023-09-25,12:46:05.000,268,10997345,13365,0,1695645964,13048.80533928,42.51534689999971,53494.39465200001 2023-09-25,12:46:06.000,268,10997361,13245,0,1695645965,13047.242515359998,42.93124556999828,53494.42260048001 2023-09-25,12:46:07.000,268,10997330,13365,0,1695645966,13045.666218819992,43.311898590000055,53494.450548960005 2023-09-25,12:46:08.000,268,10997307,13405,0,1695645967,13044.12360382999,43.727797259998624,53494.520420160006 2023-09-25,12:46:09.000,268,10997393,13565,0,1695645968,13042.533834669994,44.178941580001265,53494.48548456 2023-09-25,12:46:10.000,268,10997362,13405,0,1695645969,13040.930592889992,44.6653315500007,53494.42260048001 2023-09-25,12:46:11.000,268,10997335,13605,0,1695645970,13039.428395759991,45.172868909998215,53494.42260048001 2023-09-25,12:46:12.000,268,10997329,13045,0,1695645971,13037.744318259989,45.7156519199998,53494.3597164 2023-09-25,12:46:13.000,268,10997335,13165,0,1695645972,13036.188230649997,46.258434930001386,53494.25490960001 2023-09-25,12:46:14.000,268,10997404,13605,0,1695645973,13034.571516249991,46.80121794000297,53494.22696112001 2023-09-25,12:46:15.000,268,10997326,13605,0,1695645974,13032.894175059999,47.39334486000007,53494.10818008001 2023-09-25,12:46:16.000,268,10997338,13085,0,1695645975,13031.270724349997,47.985471780004445,53494.017347520006 2023-09-25,12:46:17.000,268,10997387,13165,0,1695645976,13029.566437919995,48.64809000000241,53493.78677256 2023-09-25,12:46:18.000,268,10997380,13445,0,1695645977,13028.003613999994,49.3248064799991,53493.66799152 2023-09-25,12:46:19.000,268,10997349,13365,0,1695645978,13026.434053769997,50.00152296000306,53493.493313520004 2023-09-25,12:46:20.000,268,10997347,13205,0,1695645979,13024.911647709996,50.69233769999846,53493.36055824 2023-09-25,12:46:21.000,268,10997329,13525,0,1695645980,13023.429659509995,51.36905418000242,53493.08806056 2023-09-25,12:46:22.000,268,10997349,13245,0,1695645981,13021.940934999999,52.0951145700019,53492.822550000004 2023-09-25,12:46:23.000,268,10997347,13245,0,1695645982,13020.553255139988,52.76478191999922,53492.6828076 2023-09-25,12:46:24.000,268,10997332,13005,0,1695645983,13019.212729450002,53.4908423099987,53492.42428416 2023-09-25,12:46:25.000,268,10997309,13285,0,1695645984,13017.919357929997,54.18165705000138,53492.23563192 2023-09-25,12:46:26.000,268,10997320,13165,0,1695645985,13016.625986409992,54.92181569999957,53491.935185760005 2023-09-25,12:46:27.000,268,10997343,13085,0,1695645986,13015.440395849997,55.62672870000097,53491.60679112 2023-09-25,12:46:28.000,268,10997352,13125,0,1695645987,13014.261541599997,56.40213300000323,53491.29237072 2023-09-25,12:46:29.000,268,10997349,13085,0,1695645988,13013.217413549988,57.12819339000271,53490.95698896 2023-09-25,12:46:30.000,268,10997326,13205,0,1695645989,13012.32148431999,57.94589247000113,53490.78231096001 2023-09-25,12:46:31.000,268,10997367,13085,0,1695645990,13011.39187354,58.69310024999868,53490.40500648 2023-09-25,12:46:32.000,268,10997352,13125,0,1695645991,13010.590252649992,59.4755536800003,53490.08359896001 2023-09-25,12:46:33.000,268,10997328,12725,0,1695645992,13009.802104379989,60.279154500000004,53489.81110128 2023-09-25,12:46:34.000,268,10997373,13245,0,1695645993,13009.061110279996,61.089804449999065,53489.48270664001 2023-09-25,12:46:35.000,268,10997370,13325,0,1695645994,13008.400951899988,61.85815962000197,53489.16828624 2023-09-25,12:46:36.000,268,10997358,13005,0,1695645995,13007.720584589995,62.61241652999888,53488.88181432 2023-09-25,12:46:37.000,268,10997327,13445,0,1695645996,13007.080635140002,63.38782083000115,53488.4905356 2023-09-25,12:46:38.000,268,10997375,13045,0,1695645997,13006.56867557999,64.09273383000254,53488.197076560005 2023-09-25,12:46:39.000,268,10997340,12965,0,1695645998,13006.177969599994,64.79059770000458,53487.924578879996 2023-09-25,12:46:40.000,268,10997343,13405,0,1695645999,13005.753582069992,65.48141243999999,53487.65906832 2023-09-25,12:46:41.000,268,10997374,13125,0,1695646000,13005.450448119991,66.2004237000001,53487.358622160005 2023-09-25,12:46:42.000,268,10997335,13205,0,1695646001,13005.09342369,66.968778870003,53487.00926616 2023-09-25,12:46:43.000,268,10997351,13405,0,1695646002,13004.844180219989,67.6736918700044,53486.70183288 2023-09-25,12:46:44.000,268,10997338,13605,0,1695646003,13004.716190329993,68.36450660999981,53486.40837384 2023-09-25,12:46:45.000,268,10997368,13605,0,1695646004,13004.655563539993,68.99892831000034,53486.17779888001 2023-09-25,12:46:46.000,268,10997382,12925,0,1695646005,13004.588200439997,69.64744826999959,53485.947223920004 2023-09-25,12:46:47.000,268,10997337,13365,0,1695646006,13004.534309959992,70.2325260600046,53485.58389368001 2023-09-25,12:46:48.000,268,10997383,13285,0,1695646007,13004.547782579997,70.83875124000042,53485.3812672 2023-09-25,12:46:49.000,268,10997386,13005,0,1695646008,13004.709454019998,71.42382902999816,53485.10178240001 2023-09-25,12:46:50.000,268,10997357,13085,0,1695646009,13004.837443909993,72.05825072999869,53484.87120744 2023-09-25,12:46:51.000,268,10997347,13365,0,1695646010,13005.059742139994,72.69267242999922,53484.6825552 2023-09-25,12:46:52.000,268,10997322,13285,0,1695646011,13005.221413579995,73.33414325999911,53484.34717344 2023-09-25,12:46:53.000,268,10997363,13125,0,1695646012,13005.531283839991,73.975614089999,53484.18646968 2023-09-25,12:46:54.000,268,10997351,13445,0,1695646013,13005.921989820003,74.53954448999866,53484.102624240004 2023-09-25,12:46:55.000,268,10997342,13245,0,1695646014,13006.299223179994,75.1387205400024,53483.913972 2023-09-25,12:46:56.000,268,10997344,13285,0,1695646015,13006.683192849996,75.66740528999799,53483.718332640005 2023-09-25,12:46:57.000,268,10997353,13405,0,1695646016,13007.020008350002,76.26658134000172,53483.54365464001 2023-09-25,12:46:58.000,268,10997347,13245,0,1695646017,13007.54544052999,76.82346261000203,53483.39692512001 2023-09-25,12:46:59.000,268,10997382,13205,0,1695646018,13008.138235810002,77.45788431000256,53483.25718272001 2023-09-25,12:47:00.000,268,10997364,13165,0,1695646019,13008.697349539994,78.0429621000003,53483.1453888 2023-09-25,12:47:01.000,268,10997362,13365,0,1695646020,13009.303617439997,78.68443293000018,53483.047569120004 2023-09-25,12:47:02.000,268,10997348,13125,0,1695646021,13009.92335795999,79.27655985000456,53482.94276232001 2023-09-25,12:47:03.000,268,10997382,13285,0,1695646022,13010.610461579992,79.93212894000317,53482.84494264 2023-09-25,12:47:04.000,268,10997356,13565,0,1695646023,13011.398609849995,80.53130498999963,53482.88686536 2023-09-25,12:47:05.000,268,10997358,13245,0,1695646024,13012.153076569994,81.1586775600008,53482.80301992001 2023-09-25,12:47:06.000,268,10997386,13245,0,1695646025,13012.961433769997,81.79309926000133,53482.70520024001 2023-09-25,12:47:07.000,268,10997370,13245,0,1695646026,13013.70916418,82.42752096000186,53482.62834192 2023-09-25,12:47:08.000,268,10997364,13485,0,1695646027,13014.652247579994,83.05489353000303,53482.67725176 2023-09-25,12:47:09.000,268,10997315,13285,0,1695646028,13015.588594669993,83.64702045000013,53482.761097200004 2023-09-25,12:47:10.000,268,10997318,13365,0,1695646029,13016.632722720002,84.30258953999873,53482.82398128001 2023-09-25,12:47:11.000,268,10997389,13365,0,1695646030,13017.6296966,84.88061820000439,53482.89385248001 2023-09-25,12:47:12.000,268,10997356,13285,0,1695646031,13018.70076988999,85.47979425000085,53482.95673656 2023-09-25,12:47:13.000,268,10997385,13245,0,1695646032,13019.74489794,86.10011769000266,53482.99167216001 2023-09-25,12:47:14.000,268,10997363,13125,0,1695646033,13020.930488499995,86.70634286999848,53483.068530480006 2023-09-25,12:47:15.000,268,10997327,13605,0,1695646034,13022.089133819994,87.35486282999773,53483.2501956 2023-09-25,12:47:16.000,268,10997346,13485,0,1695646035,13023.25451544999,87.96813714000018,53483.37596376001 2023-09-25,12:47:17.000,268,10997327,13325,0,1695646036,13024.426633389994,88.58846058000199,53483.50871904 2023-09-25,12:47:18.000,268,10997371,13005,0,1695646037,13025.645905499994,89.26517705999868,53483.69737128 2023-09-25,12:47:19.000,268,10997383,13325,0,1695646038,13026.95274963999,89.89254962999985,53483.99083032 2023-09-25,12:47:20.000,268,10997366,13165,0,1695646039,13028.205703299995,90.55516784999782,53484.21441816001 2023-09-25,12:47:21.000,268,10997404,13325,0,1695646040,13029.45865696,91.2459825900005,53484.438006000004 2023-09-25,12:47:22.000,268,10997370,13365,0,1695646041,13030.71834693,91.92974820000381,53484.61967112001 2023-09-25,12:47:23.000,268,10997350,13325,0,1695646042,13031.97130058999,92.66990685000201,53484.82928472 2023-09-25,12:47:24.000,268,10997314,13285,0,1695646043,13033.305089969996,93.43826202000491,53485.136718 2023-09-25,12:47:25.000,268,10997384,13165,0,1695646044,13034.584988869996,94.13612588999968,53485.43017704 2023-09-25,12:47:26.000,268,10997356,13165,0,1695646045,13035.918778250001,94.9185793200013,53485.81446864 2023-09-25,12:47:27.000,268,10997358,13485,0,1695646046,13037.151522979992,95.69398362000356,53486.14286328 2023-09-25,12:47:28.000,268,10997321,13205,0,1695646047,13038.404476639997,96.46938791999855,53486.49221928001 2023-09-25,12:47:29.000,268,10997342,13445,0,1695646048,13039.684375539997,97.19544830999803,53486.904459360005 2023-09-25,12:47:30.000,268,10997399,13405,0,1695646049,13040.883438719997,97.98495086999901,53487.1979184 2023-09-25,12:47:31.000,268,10997309,13045,0,1695646050,13042.122919759997,98.77445343,53487.63810696001 2023-09-25,12:47:32.000,268,10997329,13125,0,1695646051,13043.315246630002,99.52871034000418,53487.9665016 2023-09-25,12:47:33.000,268,10997338,13085,0,1695646052,13044.534518740002,100.40985159000411,53488.427651519996 2023-09-25,12:47:34.000,268,10997369,13405,0,1695646053,13045.787472399992,101.23459980000189,53488.90277568 2023-09-25,12:47:35.000,268,10997321,13165,0,1695646054,13047.053898680002,102.05934800999967,53489.38488696 2023-09-25,12:47:36.000,268,10997409,13005,0,1695646055,13048.266434479992,102.86294882999937,53489.81110128 2023-09-25,12:47:37.000,268,10997412,13045,0,1695646056,13049.485706589992,103.66654964999907,53490.27923832001 2023-09-25,12:47:38.000,268,10997358,13165,0,1695646057,13050.779078109997,104.47719959999813,53490.73340112001 2023-09-25,12:47:39.000,268,10997332,13245,0,1695646058,13052.085922249993,105.3160460700019,53491.23647376001 2023-09-25,12:47:40.000,268,10997320,13405,0,1695646059,13053.332139599988,106.13374515000032,53491.71159792001 2023-09-25,12:47:41.000,268,10997346,12845,0,1695646060,13054.591829569988,106.9725916200041,53492.27755464 2023-09-25,12:47:42.000,268,10997369,13205,0,1695646061,13055.811101679988,107.79733983000187,53492.81556288001 2023-09-25,12:47:43.000,268,10997341,13325,0,1695646062,13057.064055339994,108.6150389100003,53493.31863552001 2023-09-25,12:47:44.000,268,10997324,13525,0,1695646063,13058.370899479989,109.45388538000407,53493.91952784001 2023-09-25,12:47:45.000,268,10997356,13285,0,1695646064,13059.556490039999,110.25748620000377,53494.45753608 2023-09-25,12:47:46.000,268,10997396,13365,0,1695646065,13060.769025839989,111.05403789000411,53495.023492800006 2023-09-25,12:47:47.000,268,10997321,13405,0,1695646066,13061.893989609998,111.83649131999846,53495.5125912 2023-09-25,12:47:48.000,268,10997337,13285,0,1695646067,13063.059371239993,112.597797360002,53496.07156080001 2023-09-25,12:47:49.000,268,10997357,13125,0,1695646068,13064.238225489993,113.37320166000427,53496.77027280001 2023-09-25,12:47:50.000,268,10997377,13365,0,1695646069,13065.396870809993,114.16975335000461,53497.36417800001 2023-09-25,12:47:51.000,268,10997349,13365,0,1695646070,13066.521834580002,114.9099120000028,53497.93712184 2023-09-25,12:47:52.000,268,10997331,13485,0,1695646071,13067.613116799992,115.67826716999843,53498.48910432 2023-09-25,12:47:53.000,268,10997393,13365,0,1695646072,13068.583145439996,116.4184258200039,53499.08999664001 2023-09-25,12:47:54.000,268,10997412,13325,0,1695646073,13069.660955039995,117.19383011999889,53499.67691472 2023-09-25,12:47:55.000,268,10997378,13085,0,1695646074,13070.64445629999,117.91284137999901,53500.34767824 2023-09-25,12:47:56.000,268,10997371,13245,0,1695646075,13071.607748629998,118.65300003000448,53500.96254480001 2023-09-25,12:47:57.000,268,10997358,12965,0,1695646076,13072.449787379992,119.30151999000373,53501.47959168 2023-09-25,12:47:58.000,268,10997385,13445,0,1695646077,13073.35245292,120.0275803800032,53502.12939384 2023-09-25,12:47:59.000,268,10997353,13125,0,1695646078,13074.32921787,120.71134598999924,53502.89098992 2023-09-25,12:48:00.000,268,10997350,13125,0,1695646079,13075.151047689993,121.3880624700032,53503.49886936001 2023-09-25,12:48:01.000,268,10997351,13445,0,1695646080,13075.905514409991,122.0295333000031,53504.11373592 2023-09-25,12:48:02.000,268,10997354,13045,0,1695646081,13076.612826959994,122.63575847999891,53504.609821440004 2023-09-25,12:48:03.000,268,10997368,13405,0,1695646082,13077.239303789996,123.2913275700048,53505.17577816001 2023-09-25,12:48:04.000,268,10997380,13205,0,1695646083,13077.87925323999,123.90460187999997,53505.76968336 2023-09-25,12:48:05.000,268,10997370,13165,0,1695646084,13078.600038409997,124.475581409999,53506.44044688 2023-09-25,12:48:06.000,268,10997320,13325,0,1695646085,13079.30735096,125.06770833000337,53507.06230056 2023-09-25,12:48:07.000,268,10997352,13125,0,1695646086,13079.980981959998,125.65983525000047,53507.62127016001 2023-09-25,12:48:08.000,268,10997349,13245,0,1695646087,13080.62766772,126.22376565000013,53508.1592784 2023-09-25,12:48:09.000,268,10997342,13085,0,1695646088,13081.334980269989,126.74540127000364,53508.81606768001 2023-09-25,12:48:10.000,268,10997349,13245,0,1695646089,13081.934511859996,127.32342993000202,53509.31914032001 2023-09-25,12:48:11.000,268,10997338,13205,0,1695646090,13082.601406549999,127.8380164199989,53509.927019760005 2023-09-25,12:48:12.000,268,10997362,13165,0,1695646091,13083.153783969996,128.36670117000176,53510.43707952 2023-09-25,12:48:13.000,268,10997331,13445,0,1695646092,13083.766788179993,128.8530911400012,53511.01002336 2023-09-25,12:48:14.000,268,10997361,12965,0,1695646093,13084.400001319991,129.4099724100015,53511.62488992001 2023-09-25,12:48:15.000,268,10997378,13525,0,1695646094,13085.18141328,129.8188219500007,53512.225782240006 2023-09-25,12:48:16.000,268,10997313,13205,0,1695646095,13085.828099040002,130.26996627000335,53512.67994504001 2023-09-25,12:48:17.000,268,10997343,13045,0,1695646096,13086.50173004,130.69291407000128,53513.25288888001 2023-09-25,12:48:18.000,268,10997362,13445,0,1695646097,13087.175361039997,131.1017636100005,53513.762948640004 2023-09-25,12:48:19.000,268,10997377,13085,0,1695646098,13087.98371824,131.49651489000098,53514.29396976 2023-09-25,12:48:20.000,268,10997324,13045,0,1695646099,13088.637140309998,131.89126617000147,53514.8669136 2023-09-25,12:48:21.000,268,10997350,13245,0,1695646100,13089.371398099996,132.27191919000325,53515.342037760005 2023-09-25,12:48:22.000,268,10997351,13285,0,1695646101,13090.09891958,132.66667047000374,53515.83113616 2023-09-25,12:48:23.000,268,10997347,13245,0,1695646102,13090.893804159998,133.01207784000144,53516.3342088 2023-09-25,12:48:24.000,268,10997360,13365,0,1695646103,13091.68195243,133.3645343399985,53516.921126880006 2023-09-25,12:48:25.000,268,10997323,13125,0,1695646104,13092.51051855999,133.69584345000476,53517.43817376 2023-09-25,12:48:26.000,268,10997361,13085,0,1695646105,13093.318875759993,134.01305429999775,53517.906310800005 2023-09-25,12:48:27.000,268,10997317,12925,0,1695646106,13094.026188309996,134.330265149998,53518.33951224 2023-09-25,12:48:28.000,268,10997371,13165,0,1695646107,13094.881699679994,134.61223035000148,53518.863546240005 2023-09-25,12:48:29.000,268,10997328,13245,0,1695646108,13095.757419979993,134.86599903000024,53519.42950296001 2023-09-25,12:48:30.000,268,10997338,13205,0,1695646109,13096.55904087,135.15501336000307,53519.90462712 2023-09-25,12:48:31.000,268,10997392,13005,0,1695646110,13097.40781592999,135.40173291000247,53520.421674000005 2023-09-25,12:48:32.000,268,10997346,13405,0,1695646111,13098.283536229988,135.69074723999802,53520.938720879996 2023-09-25,12:48:33.000,268,10997394,13445,0,1695646112,13099.058211880001,135.90927026999998,53521.33698672 2023-09-25,12:48:34.000,268,10997385,13085,0,1695646113,13099.91372325,136.17713721000473,53521.86800784 2023-09-25,12:48:35.000,268,10997376,12845,0,1695646114,13100.715344139993,136.36746372000198,53522.36409336 2023-09-25,12:48:36.000,268,10997363,13365,0,1695646115,13101.543910269997,136.6282815300001,53522.87415312 2023-09-25,12:48:37.000,268,10997281,13485,0,1695646116,13102.24448650999,136.85385369000142,53523.26543184001 2023-09-25,12:48:38.000,268,10997315,13125,0,1695646117,13102.992216919993,137.01598368000123,53523.76850448001 2023-09-25,12:48:39.000,268,10997346,13085,0,1695646118,13103.840991979996,137.16401541000232,53524.27157712001 2023-09-25,12:48:40.000,268,10997348,13165,0,1695646119,13104.66955811,137.37548930999765,53524.788624 2023-09-25,12:48:41.000,268,10997435,13165,0,1695646120,13105.491387929993,137.52352103999874,53525.25676104001 2023-09-25,12:48:42.000,268,10997322,13085,0,1695646121,13106.279536199996,137.69974929000455,53525.738872320006 2023-09-25,12:48:43.000,268,10997385,13245,0,1695646122,13107.10136601999,137.86187928000436,53526.15809952 2023-09-25,12:48:44.000,268,10997362,13285,0,1695646123,13107.936668459988,138.0522057900016,53526.64719792001 2023-09-25,12:48:45.000,268,10997347,13365,0,1695646124,13108.873015550002,138.15794273999927,53527.15027056001 2023-09-25,12:48:46.000,268,10997339,13125,0,1695646125,13109.775681089995,138.2354831699995,53527.632381840005 2023-09-25,12:48:47.000,268,10997368,13125,0,1695646126,13110.651401389994,138.3835149000006,53528.065583280004 2023-09-25,12:48:48.000,268,10997346,12885,0,1695646127,13111.594484789988,138.40466228999867,53528.51275896001 2023-09-25,12:48:49.000,268,10997404,13445,0,1695646128,13112.564513429992,138.48925184999825,53528.980896 2023-09-25,12:48:50.000,268,10997386,12925,0,1695646129,13113.574959929996,138.50335011000425,53529.48396864 2023-09-25,12:48:51.000,268,10997378,13005,0,1695646130,13114.58540643,138.52449750000233,53529.98704128 2023-09-25,12:48:52.000,268,10997333,12685,0,1695646131,13115.568907689994,138.53859576000104,53530.40626848001 2023-09-25,12:48:53.000,268,10997365,13445,0,1695646132,13116.532200019989,138.53859576000104,53530.88837976001 2023-09-25,12:48:54.000,268,10997370,13005,0,1695646133,13117.636954859998,138.5456448900004,53531.489272080005 2023-09-25,12:48:55.000,268,10997343,13285,0,1695646134,13118.647401360002,138.4963009800049,53531.922473520004 2023-09-25,12:48:56.000,268,10997363,13285,0,1695646135,13119.617429999991,138.4963009800049,53532.390610559996 2023-09-25,12:48:57.000,268,10997416,13205,0,1695646136,13120.547040779995,138.48925184999825,53532.760927920004 2023-09-25,12:48:58.000,268,10997431,13365,0,1695646137,13121.530542039989,138.46810446000018,53533.284961920006 2023-09-25,12:48:59.000,268,10997332,12925,0,1695646138,13122.514043299998,138.41876055000466,53533.77406032 2023-09-25,12:49:00.000,268,10997394,13205,0,1695646139,13123.403236220001,138.35531838000315,53534.22822312 2023-09-25,12:49:01.000,268,10997330,12925,0,1695646140,13124.31937438,138.32007272999908,53534.69636016001 2023-09-25,12:49:02.000,268,10997327,13245,0,1695646141,13125.24898515999,138.25663056000485,53535.21340704 2023-09-25,12:49:03.000,268,10997355,13205,0,1695646142,13126.097760219993,138.19318839000334,53535.59769864 2023-09-25,12:49:04.000,268,10997330,13405,0,1695646143,13127.061052550001,138.16499186999863,53536.142694 2023-09-25,12:49:05.000,268,10997392,13485,0,1695646144,13127.95024546999,138.12269709000248,53536.63179240001 2023-09-25,12:49:06.000,268,10997386,13125,0,1695646145,13128.772075289999,138.0169601400048,53537.05800672 2023-09-25,12:49:07.000,268,10997366,13245,0,1695646146,13129.681477140002,138.03105840000353,53537.4353112 2023-09-25,12:49:08.000,268,10997403,12885,0,1695646147,13130.55719744,137.96056710000266,53537.90344824001 2023-09-25,12:49:09.000,268,10997390,13205,0,1695646148,13131.439654049995,137.9041740600005,53538.39254664 2023-09-25,12:49:10.000,268,10997350,13245,0,1695646149,13132.328846969998,137.84778101999837,53538.8327352 2023-09-25,12:49:21.000,268,10997343,13445,0,1695646160,13142.27837683999,136.6282815300001,53543.88442296 2023-09-25,12:49:22.000,268,10997388,13325,0,1695646161,13143.106942969993,136.40270936999877,53544.24076608 2023-09-25,12:49:23.000,268,10997349,13245,0,1695646162,13143.948981720001,136.21943199000088,53544.76480008 2023-09-25,12:49:24.000,268,10997343,12965,0,1695646163,13144.85838356999,135.95861418000277,53545.218962880004 2023-09-25,12:49:25.000,268,10997345,13205,0,1695646164,13145.612850289988,135.65550159000122,53545.70806128 2023-09-25,12:49:26.000,268,10997357,13445,0,1695646165,13146.387525940001,135.33829074000096,53546.106327120004 2023-09-25,12:49:27.000,268,10997348,13445,0,1695646166,13147.19588313999,135.0210798900007,53546.60241264001 2023-09-25,12:49:28.000,268,10997364,13405,0,1695646167,13148.024449269993,134.6545251300049,53547.07753680001 2023-09-25,12:49:29.000,268,10997343,13125,0,1695646168,13148.751970749996,134.30911775999994,53547.52471248 2023-09-25,12:49:30.000,268,10997311,13325,0,1695646169,13149.466019609994,133.89321909000137,53547.950926800004 2023-09-25,12:49:31.000,268,10997332,13205,0,1695646170,13150.207013710002,133.51961519999895,53548.46098656 2023-09-25,12:49:32.000,268,10997357,12925,0,1695646171,13150.83349053999,133.0825691400023,53548.83130392001 2023-09-25,12:49:33.000,268,10997323,12965,0,1695646172,13151.453231059997,132.7089652499999,53549.264505360006 2023-09-25,12:49:34.000,268,10997358,13165,0,1695646173,13152.106653129995,132.28601745000196,53549.75360376 2023-09-25,12:49:35.000,268,10997359,13125,0,1695646174,13152.685975790002,131.89126617000147,53550.22174080001 2023-09-25,12:49:36.000,268,10997352,13005,0,1695646175,13153.23835321,131.49651489000098,53550.633980880004 2023-09-25,12:49:37.000,268,10997312,13365,0,1695646176,13153.669477049996,131.0524196999977,53550.99731112 2023-09-25,12:49:38.000,268,10997346,13285,0,1695646177,13154.134282439998,130.6717666800032,53551.38160272 2023-09-25,12:49:39.000,268,10997405,13445,0,1695646178,13154.605824139995,130.262917140004,53551.83576552 2023-09-25,12:49:40.000,268,10997356,13165,0,1695646179,13155.077365839992,129.85406760000478,53552.164160160006 2023-09-25,12:49:41.000,268,10997382,13565,0,1695646180,13155.441126579994,129.41702154000086,53552.52050328001 2023-09-25,12:49:42.000,268,10997397,13165,0,1695646181,13155.845305179995,129.00817200000165,53552.82793656001 2023-09-25,12:49:43.000,268,10997363,13205,0,1695646182,13156.222538540002,128.57817507000436,53553.19126680001 2023-09-25,12:49:44.000,268,10997394,13165,0,1695646183,13156.586299279988,128.16227639999852,53553.58953264 2023-09-25,12:49:45.000,268,10997352,13125,0,1695646184,13157.003950499995,127.71818121000251,53553.93190152001 2023-09-25,12:49:46.000,268,10997340,13445,0,1695646185,13157.408129099997,127.28818427999795,53554.24632192001 2023-09-25,12:49:47.000,268,10997386,13365,0,1695646186,13157.751680909998,126.82999083000323,53554.56772944 2023-09-25,12:49:48.000,268,10997363,13285,0,1695646187,13158.06828747999,126.43523955000273,53554.74240744 2023-09-25,12:49:49.000,268,10997409,13125,0,1695646188,13158.39163035999,126.01934088000417,53555.112724800005 2023-09-25,12:49:50.000,268,10997338,13005,0,1695646189,13158.748654789997,125.59639307999896,53555.448106560005 2023-09-25,12:49:51.000,268,10997377,13245,0,1695646190,13159.051788739998,125.1452487600036,53555.76951408 2023-09-25,12:49:52.000,268,10997352,13085,0,1695646191,13159.301032209994,124.70820269999967,53556.00707616 2023-09-25,12:49:53.000,268,10997359,13245,0,1695646192,13159.44923102999,124.23591098999896,53556.237651120005 2023-09-25,12:49:54.000,268,10997330,13405,0,1695646193,13159.685001879996,123.77771754000423,53556.46822608 2023-09-25,12:49:55.000,268,10997386,13365,0,1695646194,13159.866882249997,123.34772060999967,53556.76867224 2023-09-25,12:49:56.000,268,10997349,13445,0,1695646195,13160.048762619997,122.8965762900043,53557.006234320004 2023-09-25,12:49:57.000,268,10997386,13325,0,1695646196,13160.129598339998,122.46657935999974,53557.22982216 2023-09-25,12:49:58.000,268,10997341,12845,0,1695646197,13160.351896569999,122.08592633999797,53557.43943576 2023-09-25,12:49:59.000,268,10997337,13285,0,1695646198,13160.56745848999,121.65592941000068,53557.7328948 2023-09-25,12:50:00.000,268,10997372,13205,0,1695646199,13160.722393619995,121.24707987000147,53557.94949552 2023-09-25,12:50:01.000,268,10997368,13285,0,1695646200,13160.850383509991,120.82413207000354,53558.13814776 2023-09-25,12:50:02.000,268,10997394,13685,0,1695646201,13160.971637089991,120.41528253000433,53558.31981288001 2023-09-25,12:50:03.000,268,10997344,13245,0,1695646202,13160.991846019991,120.00643298999785,53558.43859392001 2023-09-25,12:50:04.000,268,10997416,12925,0,1695646203,13161.045736499997,119.58348518999992,53558.62724616001 2023-09-25,12:50:05.000,268,10997382,13165,0,1695646204,13161.119835910002,119.16758652000135,53558.89275672001 2023-09-25,12:50:06.000,268,10997338,13005,0,1695646205,13161.187199009997,118.77988437000022,53559.10237032 2023-09-25,12:50:07.000,268,10997376,13325,0,1695646206,13161.220880560002,118.31464178999886,53559.256086960006 2023-09-25,12:50:08.000,268,10997333,13285,0,1695646207,13161.160253770002,117.87054660000285,53559.41679072001 2023-09-25,12:50:09.000,268,10997388,13125,0,1695646208,13161.092890669992,117.41235315000085,53559.49364904001 2023-09-25,12:50:10.000,268,10997377,13445,0,1695646209,13161.065945429997,116.98940535000293,53559.640378560005 2023-09-25,12:50:11.000,268,10997330,13405,0,1695646210,13161.025527569996,116.53826103000029,53559.77313384 2023-09-25,12:50:12.000,268,10997364,13405,0,1695646211,13160.850383509991,116.05187106000085,53559.8639664 2023-09-25,12:50:13.000,268,10997346,13165,0,1695646212,13160.702184689995,115.56548109000141,53559.926850480006 2023-09-25,12:50:14.000,268,10997381,13325,0,1695646213,13160.661766829995,115.10023851000005,53560.12947696 2023-09-25,12:50:15.000,268,10997336,13245,0,1695646214,13160.500095389994,114.62794679999934,53560.262232240006 2023-09-25,12:50:16.000,268,10997329,13525,0,1695646215,13160.298006089994,114.14860595999926,53560.262232240006 2023-09-25,12:50:17.000,268,10997404,13485,0,1695646216,13160.089180479998,113.66926511999918,53560.33210344001 2023-09-25,12:50:18.000,268,10997343,13245,0,1695646217,13159.738892360001,113.18287514999975,53560.30415496001 2023-09-25,12:50:19.000,268,10997311,13165,0,1695646218,13159.53680306,112.6330430099988,53560.429923120006 2023-09-25,12:50:20.000,268,10997370,12925,0,1695646219,13159.240405419994,112.16780043000472,53560.4578716 2023-09-25,12:50:21.000,268,10997350,13445,0,1695646220,13158.957480399993,111.66731219999929,53560.41594888 2023-09-25,12:50:22.000,268,10997394,13285,0,1695646221,13158.573510729992,111.17387310000049,53560.33909056 2023-09-25,12:50:23.000,268,10997360,13325,0,1695646222,13158.39163035999,110.6451883500049,53560.46485872 2023-09-25,12:50:24.000,268,10997363,13085,0,1695646223,13158.05481486,110.2222405499997,53560.39498752 2023-09-25,12:50:25.000,268,10997343,13205,0,1695646224,13157.785362459988,109.70765406000282,53560.3880004 2023-09-25,12:50:26.000,268,10997343,13085,0,1695646225,13157.435074339992,109.25650974000018,53560.33210344001 2023-09-25,12:50:27.000,268,10997374,13365,0,1695646226,13157.11173145999,108.74897238000267,53560.32511632 2023-09-25,12:50:28.000,268,10997343,13205,0,1695646227,13156.74797071999,108.26258241000323,53560.1783868 2023-09-25,12:50:29.000,268,10997393,13125,0,1695646228,13156.411155219997,107.7620941799978,53560.1085156 2023-09-25,12:50:30.000,268,10997312,13125,0,1695646229,13156.148439129996,107.28275333999773,53560.05261864 2023-09-25,12:50:31.000,268,10997377,13165,0,1695646230,13155.83183255999,106.77521598000021,53560.0037088 2023-09-25,12:50:32.000,268,10997350,13165,0,1695646231,13155.488280749989,106.29587514000013,53559.877940640006 2023-09-25,12:50:33.000,268,10997353,13205,0,1695646232,13155.084102150002,105.8094851700007,53559.68230128001 2023-09-25,12:50:34.000,268,10997344,13405,0,1695646233,13154.787704509996,105.37948824000341,53559.55653312 2023-09-25,12:50:35.000,268,10997319,13165,0,1695646234,13154.43741639,104.94949130999885,53559.4796748 2023-09-25,12:50:36.000,268,10997381,12925,0,1695646235,13154.053446719998,104.5124452500022,53559.34691952001 2023-09-25,12:50:37.000,268,10997351,13125,0,1695646236,13153.649268119996,104.03310441000212,53559.0953832 2023-09-25,12:50:38.000,268,10997329,13285,0,1695646237,13153.285507379995,103.6101566100042,53558.920705200006 2023-09-25,12:50:39.000,268,10997336,13125,0,1695646238,13153.043000219994,103.13081577000412,53558.82987264 2023-09-25,12:50:40.000,268,10997331,13085,0,1695646239,13152.672503169997,102.72901536000427,53558.7110916 2023-09-25,12:50:41.000,268,10997358,13405,0,1695646240,13152.26158826,102.26377278000291,53558.48051664 2023-09-25,12:50:42.000,268,10997343,13125,0,1695646241,13151.816991799999,101.8549232400037,53558.30583864 2023-09-25,12:50:43.000,268,10997319,13205,0,1695646242,13151.365659030002,101.37558240000362,53558.02635384001 2023-09-25,12:50:44.000,268,10997328,13365,0,1695646243,13150.98168936,100.98788025000249,53557.844688720004 2023-09-25,12:50:45.000,268,10997352,13045,0,1695646244,13150.570774449989,100.55788331999793,53557.628088000005 2023-09-25,12:50:46.000,268,10997370,13245,0,1695646245,13150.213750019997,100.20542682000087,53557.4883456 2023-09-25,12:50:47.000,268,10997372,13125,0,1695646246,13149.789362489995,99.86001945000316,53557.292706240005 2023-09-25,12:50:48.000,268,10997368,13205,0,1695646247,13149.324557099993,99.51461207999819,53557.027195680006 2023-09-25,12:50:49.000,268,10997312,13205,0,1695646248,13148.940587429992,99.14100819000305,53556.78264648001 2023-09-25,12:50:50.000,268,10997384,13205,0,1695646249,13148.54314514,98.83084647000214,53556.53111016 2023-09-25,12:50:51.000,268,10997327,13005,0,1695646250,13148.145702849994,98.53478300999996,53556.31450944 2023-09-25,12:50:52.000,268,10997331,13365,0,1695646251,13147.593325429996,98.23167041999841,53556.02803752 2023-09-25,12:50:53.000,268,10997331,13285,0,1695646252,13147.229564689995,97.92150870000478,53555.82541104001 2023-09-25,12:50:54.000,268,10997360,13245,0,1695646253,13146.764759299993,97.65364176000003,53555.65073304 2023-09-25,12:50:55.000,268,10997319,13325,0,1695646254,13146.293217599996,97.34348003999912,53555.37124824001 2023-09-25,12:50:56.000,268,10997344,13085,0,1695646255,13145.761049109999,97.07561310000165,53555.161634640004 2023-09-25,12:50:57.000,268,10997345,13525,0,1695646256,13145.168253830001,96.85709006999969,53554.83324 2023-09-25,12:50:58.000,268,10997374,13285,0,1695646257,13144.602403789999,96.58217400000285,53554.60266504001 2023-09-25,12:50:59.000,268,10997401,13285,0,1695646258,13144.097180539997,96.30020879999938,53554.323180240004 2023-09-25,12:51:00.000,268,10997391,13045,0,1695646259,13143.531330499995,96.07463663999806,53554.057669680005 2023-09-25,12:51:01.000,268,10997348,13165,0,1695646260,13142.985689389992,95.82791708999866,53553.771197760005 2023-09-25,12:51:02.000,268,10997359,12925,0,1695646261,13142.32553101,95.63054145000206,53553.41485464 2023-09-25,12:51:03.000,268,10997327,13045,0,1695646262,13141.813571450002,95.41906754999945,53553.12139560001 2023-09-25,12:51:04.000,268,10997377,13325,0,1695646263,13141.214039859995,95.17234800000006,53552.79300096 2023-09-25,12:51:05.000,268,10997386,13205,0,1695646264,13140.708816609993,94.93972670999938,53552.548451760005 2023-09-25,12:51:06.000,268,10997331,13485,0,1695646265,13140.12275763999,94.74940020000213,53552.22005712 2023-09-25,12:51:07.000,268,10997350,13405,0,1695646266,13139.536698669988,94.55907369000488,53551.87070112001 2023-09-25,12:51:08.000,268,10997331,13085,0,1695646267,13138.916958149995,94.4251402200025,53551.43051256 2023-09-25,12:51:09.000,268,10997357,13165,0,1695646268,13138.297217629988,94.26301023000269,53551.08115656001 2023-09-25,12:51:10.000,268,10997363,13365,0,1695646269,13137.79199438,94.12907676000032,53550.822633120006 2023-09-25,12:51:11.000,268,10997350,12925,0,1695646270,13137.226144339998,93.98809415999858,53550.466290000004 2023-09-25,12:51:12.000,268,10997370,13005,0,1695646271,13136.667030609991,93.85416069000348,53550.12392112001 2023-09-25,12:51:13.000,268,10997424,13565,0,1695646272,13136.087707949999,93.7554728699979,53549.68373256 2023-09-25,12:51:14.000,268,10997353,13245,0,1695646273,13135.602693629997,93.6215394000028,53549.36931216 2023-09-25,12:51:15.000,268,10997352,13565,0,1695646274,13135.08399775999,93.5087533199985,53548.95008496001 2023-09-25,12:51:16.000,268,10997373,13285,0,1695646275,13134.646137609998,93.35367245999805,53548.55880624 2023-09-25,12:51:17.000,268,10997359,13485,0,1695646276,13134.09376019,93.24793551000039,53548.1256048 2023-09-25,12:51:18.000,268,10997337,13285,0,1695646277,13133.628954799999,93.07875639000122,53547.77624880001 2023-09-25,12:51:19.000,268,10997346,13365,0,1695646278,13133.258457750002,92.89547901000333,53547.48278976 2023-09-25,12:51:20.000,268,10997330,12925,0,1695646279,13132.861015459996,92.72629989000416,53547.084523920006 2023-09-25,12:51:21.000,268,10997387,12925,0,1695646280,13132.450100549999,92.55712076999771,53546.679270960005 2023-09-25,12:51:22.000,268,10997337,13085,0,1695646281,13131.971822539992,92.35269600000174,53546.3089536 2023-09-25,12:51:23.000,268,10997356,13125,0,1695646282,13131.480071909995,92.21876252999937,53545.840816560005 2023-09-25,12:51:24.000,268,10997363,13285,0,1695646283,13131.015266519993,92.07073079999827,53545.48447344 2023-09-25,12:51:25.000,268,10997355,13325,0,1695646284,13130.570670059991,91.94384646000253,53545.05825912 2023-09-25,12:51:26.000,268,10997372,13605,0,1695646285,13130.220381939995,91.83106037999823,53544.74383872 2023-09-25,12:51:27.000,268,10997387,13405,0,1695646286,13129.816203339993,91.77466734000336,53544.39448272001 2023-09-25,12:51:28.000,268,10997322,13085,0,1695646287,13129.425497359996,91.66893038999842,53543.996216880005 2023-09-25,12:51:29.000,268,10997379,12965,0,1695646288,13128.93374673,91.63368474000163,53543.6189124 2023-09-25,12:51:30.000,268,10997396,13365,0,1695646289,13128.462205030002,91.57729169999948,53543.206672320004 2023-09-25,12:51:31.000,268,10997366,13325,0,1695646290,13128.091707979991,91.56319344000076,53542.81539360001 2023-09-25,12:51:32.000,268,10997364,12885,0,1695646291,13127.680793069994,91.54204605000268,53542.48001184001 2023-09-25,12:51:33.000,268,10997348,13245,0,1695646292,13127.222723990002,91.45040736000374,53542.03982328 2023-09-25,12:51:34.000,268,10997350,13205,0,1695646293,13126.85896325,91.4081125800003,53541.71142864001 2023-09-25,12:51:35.000,268,10997360,13445,0,1695646294,13126.542356679995,91.38696519000223,53541.39002112 2023-09-25,12:51:36.000,268,10997366,13285,0,1695646295,13126.158387009993,91.4081125800003,53541.05463936 2023-09-25,12:51:37.000,268,10997379,13205,0,1695646296,13125.760944720001,91.4081125800003,53540.62842504 2023-09-25,12:51:38.000,268,10997342,13205,0,1695646297,13125.343293499995,91.37991606000287,53540.16727512 2023-09-25,12:51:39.000,268,10997365,13325,0,1695646298,13125.013214309998,91.38696519000223,53539.86682896001 2023-09-25,12:51:40.000,268,10997366,13285,0,1695646299,13124.676398809992,91.40106345000095,53539.55939568001 2023-09-25,12:51:41.000,268,10997340,13285,0,1695646300,13124.29242913999,91.4081125800003,53539.11920712 2023-09-25,12:51:42.000,268,10997359,13405,0,1695646301,13123.935404709999,91.46450562000246,53538.7279284 2023-09-25,12:51:43.000,268,10997356,13285,0,1695646302,13123.564907660002,91.49270213999989,53538.32966256 2023-09-25,12:51:44.000,268,10997359,13405,0,1695646303,13123.349345739996,91.53499692000332,53538.09908760001 2023-09-25,12:51:45.000,268,10997385,12925,0,1695646304,13123.01926655,91.57729169999948,53537.7497316 2023-09-25,12:51:46.000,268,10997372,13245,0,1695646305,13122.675714739999,91.60548822000419,53537.337491520004 2023-09-25,12:51:47.000,268,10997337,13445,0,1695646306,13122.311953999997,91.62663561000227,53536.904290080005 2023-09-25,12:51:48.000,268,10997356,13085,0,1695646307,13122.00208374,91.66893038999842,53536.53397272 2023-09-25,12:51:49.000,268,10997346,13205,0,1695646308,13121.75957658,91.66893038999842,53536.24051368 2023-09-25,12:51:50.000,268,10997340,13125,0,1695646309,13121.483387869994,91.71827430000121,53535.91910616001 2023-09-25,12:51:51.000,268,10997346,13245,0,1695646310,13121.220671779993,91.74647081999865,53535.54180168 2023-09-25,12:51:52.000,268,10997335,13445,0,1695646311,13120.917537829991,91.77466734000336,53535.14353584 2023-09-25,12:51:53.000,268,10997363,13285,0,1695646312,13120.587458639995,91.8028638600008,53534.82911544 2023-09-25,12:51:54.000,268,10997350,13445,0,1695646313,13120.344951479994,91.75351994999801,53534.42386248 2023-09-25,12:51:55.000,268,10997331,13125,0,1695646314,13120.102444319993,91.73237255999993,53534.06751936 2023-09-25,12:51:56.000,268,10997365,13085,0,1695646315,13119.893618709997,91.71122517000185,53533.69021488001 2023-09-25,12:51:57.000,268,10997353,13045,0,1695646316,13119.577012139991,91.7041760400025,53533.215090720005 2023-09-25,12:51:58.000,268,10997345,13285,0,1695646317,13119.327768669995,91.67597951999778,53532.69804384 2023-09-25,12:51:59.000,268,10997357,13085,0,1695646318,13119.35471390999,91.64778300000035,53532.63515976001 2023-09-25,12:52:00.000,268,10997357,13205,0,1695646319,13119.21325139999,91.62663561000227,53532.27182952001 2023-09-25,12:52:01.000,268,10997370,13445,0,1695646320,13119.051579959989,91.58434082999884,53531.85958944 2023-09-25,12:52:02.000,268,10997320,13125,0,1695646321,13118.869699589988,91.58434082999884,53531.51023344001 2023-09-25,12:52:03.000,268,10997353,13365,0,1695646322,13118.654137669997,91.54204605000268,53531.104980480006 2023-09-25,12:52:04.000,268,10997347,13285,0,1695646323,13118.566565640001,91.5208986600046,53530.7975472 2023-09-25,12:52:05.000,268,10997344,13005,0,1695646324,13118.425103130001,91.51384952999797,53530.434216960006 2023-09-25,12:52:06.000,268,10997376,13125,0,1695646325,13118.36447634,91.41516170999967,53530.25953896001 2023-09-25,12:52:07.000,268,10997348,13245,0,1695646326,13118.25669537999,91.37991606000287,53529.910182960004 2023-09-25,12:52:08.000,268,10997345,13245,0,1695646327,13118.18259597,91.29532650000328,53529.53287848 2023-09-25,12:52:09.000,268,10997370,12845,0,1695646328,13118.04113346,91.26008084999921,53529.12762552 2023-09-25,12:52:10.000,268,10997368,13005,0,1695646329,13117.93335249999,91.14729477000219,53528.86211496 2023-09-25,12:52:11.000,268,10997344,13405,0,1695646330,13117.865989399994,91.11204911999812,53528.58263016001 2023-09-25,12:52:12.000,268,10997338,13285,0,1695646331,13117.751472129989,91.04860695000389,53528.17737720001 2023-09-25,12:52:13.000,268,10997388,13325,0,1695646332,13117.643691169993,90.9499191299983,53527.84199544001 2023-09-25,12:52:14.000,268,10997339,13005,0,1695646333,13117.711054269988,90.83713305000128,53527.66731744 2023-09-25,12:52:15.000,268,10997392,13245,0,1695646334,13117.670636409988,90.7877891399985,53527.35289704 2023-09-25,12:52:16.000,268,10997391,13525,0,1695646335,13117.643691169993,90.66795393000211,53527.10834784 2023-09-25,12:52:17.000,268,10997349,13285,0,1695646336,13117.636954859998,90.61156088999996,53526.71706912001 2023-09-25,12:52:18.000,268,10997334,13365,0,1695646337,13117.684109029993,90.54811871999846,53526.48649416 2023-09-25,12:52:19.000,268,10997335,13405,0,1695646338,13117.711054269988,90.40008699000464,53526.20700936 2023-09-25,12:52:20.000,268,10997382,13085,0,1695646339,13117.744735819993,90.27320265000162,53525.92752456001 2023-09-25,12:52:21.000,268,10997348,13365,0,1695646340,13117.818835229999,90.1604165700046,53525.689962480006 2023-09-25,12:52:22.000,268,10997326,12965,0,1695646341,13117.872725709989,90.04058136000094,53525.382529200004 2023-09-25,12:52:23.000,268,10997385,13445,0,1695646342,13117.93335249999,89.948942670002,53525.12400576 2023-09-25,12:52:24.000,268,10997357,13445,0,1695646343,13118.0007156,89.84320572000433,53524.95631488 2023-09-25,12:52:25.000,268,10997305,13005,0,1695646344,13118.088287629995,89.71632138000132,53524.73971416 2023-09-25,12:52:26.000,268,10997336,13525,0,1695646345,13118.11523286999,89.58238790999894,53524.43926800001 2023-09-25,12:52:27.000,268,10997357,13325,0,1695646346,13118.15565072999,89.42025791999913,53524.180744560006 2023-09-25,12:52:28.000,268,10997326,13365,0,1695646347,13118.26343169,89.29337358000339,53523.92222112 2023-09-25,12:52:29.000,268,10997339,13285,0,1695646348,13118.36447634,89.13124359000358,53523.726581760006 2023-09-25,12:52:30.000,268,10997358,13285,0,1695646349,13118.485729920001,88.94091707999905,53523.53094240001 2023-09-25,12:52:31.000,268,10997341,13205,0,1695646350,13118.593510879997,88.75763970000116,53523.29338032001 2023-09-25,12:52:32.000,268,10997341,13445,0,1695646351,13118.681082909992,88.56026406000456,53523.1117152 2023-09-25,12:52:33.000,268,10997319,13285,0,1695646352,13118.701291839992,88.4051832000041,53522.888127360005 2023-09-25,12:52:34.000,268,10997354,13285,0,1695646353,13118.795600179998,88.21485668999958,53522.62960392 2023-09-25,12:52:35.000,268,10997369,13245,0,1695646354,13118.876435899998,88.01043192000361,53522.54575848001 2023-09-25,12:52:36.000,268,10997358,13205,0,1695646355,13118.896644829998,87.82010540999909,53522.35011912 2023-09-25,12:52:37.000,268,10997341,13285,0,1695646356,13118.856226969998,87.65092628999992,53522.10556992 2023-09-25,12:52:38.000,268,10997359,13285,0,1695646357,13118.849490660003,87.43240325999795,53521.90993056 2023-09-25,12:52:39.000,268,10997358,13085,0,1695646358,13118.883172209993,87.24912588000007,53521.82608512001 2023-09-25,12:52:40.000,268,10997349,13445,0,1695646359,13118.836018039998,87.03765198000474,53521.68634272001 2023-09-25,12:52:41.000,268,10997330,13045,0,1695646360,13118.761918629993,86.82617808000214,53521.51865184001 2023-09-25,12:52:42.000,268,10997312,13245,0,1695646361,13118.734973389997,86.67814635000104,53521.329999600006 2023-09-25,12:52:43.000,268,10997351,13205,0,1695646362,13118.667610290002,86.4878198400038,53521.092437520005 2023-09-25,12:52:44.000,268,10997344,13205,0,1695646363,13118.654137669997,86.31159158999799,53520.91775952001 2023-09-25,12:52:45.000,268,10997360,13445,0,1695646364,13118.667610290002,86.18470725000225,53520.93173376 2023-09-25,12:52:46.000,268,10997357,13205,0,1695646365,13118.687819220002,85.980282479999,53520.74308152 2023-09-25,12:52:47.000,268,10997325,13285,0,1695646366,13118.553093019997,85.81110335999983,53520.63128760001 2023-09-25,12:52:48.000,268,10997369,13325,0,1695646367,13118.499202539992,85.62077685000258,53520.46359672001 2023-09-25,12:52:49.000,268,10997351,13525,0,1695646368,13118.438575749991,85.3881555600019,53520.36577704001 2023-09-25,12:52:50.000,268,10997339,13445,0,1695646369,13118.38468527,85.21897644000273,53520.18411192 2023-09-25,12:52:51.000,268,10997357,13285,0,1695646370,13118.32405848,85.02864992999821,53520.09327936 2023-09-25,12:52:52.000,268,10997362,13405,0,1695646371,13118.26343169,84.8665199399984,53519.91161424001 2023-09-25,12:52:53.000,268,10997322,13045,0,1695646372,13118.209541209995,84.70438994999859,53519.77885896 2023-09-25,12:52:54.000,268,10997358,13245,0,1695646373,13118.229750139995,84.50701431000198,53519.74392336001 2023-09-25,12:52:55.000,268,10997323,13005,0,1695646374,13118.128705489995,84.3378351900028,53519.67405216001 2023-09-25,12:52:56.000,268,10997361,13005,0,1695646375,13118.03439714999,84.1263612900002,53519.57623248001 2023-09-25,12:52:57.000,268,10997307,13285,0,1695646376,13117.886198329994,84.02062434000254,53519.415528720005 2023-09-25,12:52:58.000,268,10997339,13325,0,1695646377,13117.805362609994,83.83029782999802,53519.35264464 2023-09-25,12:52:59.000,268,10997378,13285,0,1695646378,13117.764944749993,83.63292219000141,53519.31072192001 2023-09-25,12:53:00.000,268,10997372,13285,0,1695646379,13117.711054269988,83.42849741999817,53519.21290224 2023-09-25,12:53:01.000,268,10997355,13445,0,1695646380,13117.610009620003,83.27341655999771,53519.11508256 2023-09-25,12:53:02.000,268,10997343,13165,0,1695646381,13117.542646519993,83.09718830999918,53518.97534016001 2023-09-25,12:53:03.000,268,10997349,13245,0,1695646382,13117.441601869992,82.9139109300013,53519.01027576 2023-09-25,12:53:04.000,268,10997346,13525,0,1695646383,13117.347293530001,82.72358442000404,53518.95437880001 2023-09-25,12:53:05.000,268,10997376,12925,0,1695646384,13117.252985189996,82.49801226000272,53518.912456080005 2023-09-25,12:53:06.000,268,10997342,13245,0,1695646385,13117.071104819996,82.28653836000012,53518.87053336 2023-09-25,12:53:07.000,268,10997367,13205,0,1695646386,13116.84207028,82.08916272000351,53518.793675040004 2023-09-25,12:53:08.000,268,10997318,13445,0,1695646387,13116.606299429994,81.8635905600022,53518.73777808001 2023-09-25,12:53:09.000,268,10997330,12925,0,1695646388,13116.478309539998,81.6168710100028,53518.77271368 2023-09-25,12:53:10.000,268,10997349,13285,0,1695646389,13116.276220239997,81.36310233000404,53518.744765200005 2023-09-25,12:53:11.000,268,10997353,13285,0,1695646390,13115.96634998,81.123431910004,53518.66790688001 2023-09-25,12:53:12.000,268,10997325,13125,0,1695646391,13115.67668864999,80.86966322999797,53518.63297128 2023-09-25,12:53:13.000,268,10997347,13125,0,1695646392,13115.299455289998,80.60884541999985,53518.5351516 2023-09-25,12:53:14.000,268,10997367,13085,0,1695646393,13114.996321339997,80.38327325999853,53518.51419024 2023-09-25,12:53:15.000,268,10997339,13285,0,1695646394,13114.68645108,80.19999588000064,53518.48624176 2023-09-25,12:53:16.000,268,10997333,13085,0,1695646395,13114.268799859994,80.03786589000083,53518.43733192 2023-09-25,12:53:17.000,268,10997376,13205,0,1695646396,13113.790521850002,79.83344112000486,53518.325538 2023-09-25,12:53:18.000,268,10997319,13125,0,1695646397,13113.393079559995,79.64311461000034,53518.25566680001 2023-09-25,12:53:19.000,268,10997324,13285,0,1695646398,13113.063000369999,79.39639506000094,53518.26265392001 2023-09-25,12:53:20.000,268,10997311,12965,0,1695646399,13112.638612839997,79.22721594000177,53518.18579560001 2023-09-25,12:53:21.000,268,10997371,13085,0,1695646400,13112.173807449995,79.07918421000068,53518.16483424001 2023-09-25,12:53:22.000,268,10997320,13205,0,1695646401,13111.567539549993,78.92410335000022,53518.03906608 2023-09-25,12:53:23.000,268,10997339,13285,0,1695646402,13110.90064485999,78.75492423000105,53517.91329792 2023-09-25,12:53:24.000,268,10997364,13085,0,1695646403,13110.260695409997,78.55049945999781,53517.8713752 2023-09-25,12:53:25.000,268,10997307,13365,0,1695646404,13109.654427509995,78.34607469000184,53517.808491120006 2023-09-25,12:53:26.000,268,10997345,13285,0,1695646405,13109.048159609993,78.20509209000011,53517.738619920005 2023-09-25,12:53:27.000,268,10997302,13405,0,1695646406,13108.3677923,78.06410948999837,53517.66176160001 2023-09-25,12:53:28.000,268,10997365,13085,0,1695646407,13107.694161300002,77.90902862999792,53517.51503208001 2023-09-25,12:53:29.000,268,10997387,13245,0,1695646408,13107.10810233,77.7609969000041,53517.522019200005 2023-09-25,12:53:30.000,268,10997363,13005,0,1695646409,13106.441207639997,77.66230907999852,53517.3822768 2023-09-25,12:53:31.000,268,10997356,13005,0,1695646410,13105.84167604999,77.60591604000365,53517.235547280005 2023-09-25,12:53:32.000,268,10997364,12965,0,1695646411,13105.154572430001,77.59886691000429,53517.07484352 2023-09-25,12:53:33.000,268,10997342,13045,0,1695646412,13104.480941429989,77.55657213000086,53516.900165520005 2023-09-25,12:53:34.000,268,10997309,13205,0,1695646413,13103.908355079991,77.50017908999871,53516.851255680005 2023-09-25,12:53:35.000,268,10997320,13405,0,1695646414,13103.275141939994,77.37329475000297,53516.76042312 2023-09-25,12:53:36.000,268,10997364,13085,0,1695646415,13102.682346659996,77.32395084000018,53516.64164208 2023-09-25,12:53:37.000,268,10997331,12885,0,1695646416,13102.082815069989,77.23231215000123,53516.38311864 2023-09-25,12:53:38.000,268,10997346,13405,0,1695646417,13101.557382890001,77.18296823999844,53516.27132472001 2023-09-25,12:53:39.000,268,10997327,13125,0,1695646418,13101.018478089994,77.13362433000293,53516.07568536001 2023-09-25,12:53:40.000,268,10997338,13405,0,1695646419,13100.445891739997,77.10542780999822,53515.97786568 2023-09-25,12:53:41.000,268,10997364,12925,0,1695646420,13099.839623839995,76.98559260000184,53515.83812328001 2023-09-25,12:53:42.000,268,10997312,13245,0,1695646421,13099.320927970002,76.87280652000481,53515.66344528 2023-09-25,12:53:43.000,268,10997310,13165,0,1695646422,13098.82917733999,76.75297131000116,53515.47479304 2023-09-25,12:53:44.000,268,10997344,12965,0,1695646423,13098.431735049999,76.6472343600035,53515.356012 2023-09-25,12:53:45.000,268,10997323,13045,0,1695646424,13098.020820140002,76.5344482799992,53515.23024384 2023-09-25,12:53:46.000,268,10997355,13525,0,1695646425,13097.69074094999,76.45690784999897,53515.02063024 2023-09-25,12:53:47.000,268,10997366,13325,0,1695646426,13097.313507589999,76.42166220000217,53514.88088784001 2023-09-25,12:53:48.000,268,10997331,13525,0,1695646427,13097.057527809993,76.42166220000217,53514.59441592001 2023-09-25,12:53:49.000,268,10997307,13245,0,1695646428,13096.761130170002,76.41461307000282,53514.47563488001 2023-09-25,12:53:50.000,268,10997325,13165,0,1695646429,13096.619667660001,76.43576046000089,53514.36384096 2023-09-25,12:53:51.000,268,10997326,13325,0,1695646430,13096.43778729,76.41461307000282,53514.25903416001 2023-09-25,12:53:52.000,268,10997368,13325,0,1695646431,13096.18854381999,76.39346568000474,53514.04243344001 2023-09-25,12:53:53.000,268,10997383,13445,0,1695646432,13095.979718209994,76.37936741999874,53513.930639520004 2023-09-25,12:53:54.000,268,10997369,13485,0,1695646433,13095.770892599998,76.43576046000089,53513.80487136001 2023-09-25,12:53:55.000,268,10997302,13325,0,1695646434,13095.609221159997,76.42166220000217,53513.72102592 2023-09-25,12:53:56.000,268,10997392,13405,0,1695646435,13095.514912819992,76.45690784999897,53513.60224488 2023-09-25,12:53:57.000,268,10997299,13325,0,1695646436,13095.306087209996,76.4992026300024,53513.3646828 2023-09-25,12:53:58.000,268,10997372,13325,0,1695646437,13095.31955983,76.54149740999856,53513.32276008001 2023-09-25,12:53:59.000,268,10997378,13365,0,1695646438,13095.333032449991,76.56969393000327,53513.30878584 2023-09-25,12:54:00.000,268,10997345,13445,0,1695646439,13095.306087209996,76.58379219000199,53513.1900048 2023-09-25,12:54:01.000,268,10997384,13125,0,1695646440,13095.225251489996,76.59084132000135,53513.113146480006 2023-09-25,12:54:02.000,268,10997376,13325,0,1695646441,13095.19156993999,76.56969393000327,53513.02231392 2023-09-25,12:54:03.000,268,10997337,13245,0,1695646442,13095.083788979995,76.56969393000327,53512.84763592001 2023-09-25,12:54:04.000,268,10997330,13125,0,1695646443,13095.103997909995,76.61198870999942,53512.81968744001 2023-09-25,12:54:05.000,268,10997343,13325,0,1695646444,13095.13767946,76.63313610000478,53512.76379048 2023-09-25,12:54:06.000,268,10997326,12925,0,1695646445,13095.13767946,76.66133262000221,53512.65199656001 2023-09-25,12:54:07.000,268,10997347,13285,0,1695646446,13095.03663481,76.68248001000029,53512.62404808 2023-09-25,12:54:08.000,268,10997399,13245,0,1695646447,13094.962535399995,76.65428349000285,53512.5262284 2023-09-25,12:54:09.000,268,10997356,13285,0,1695646448,13094.95579909,76.63313610000478,53512.49827992 2023-09-25,12:54:10.000,268,10997343,13165,0,1695646449,13094.982744329995,76.61903783999878,53512.372511760004 2023-09-25,12:54:11.000,268,10997357,13125,0,1695646450,13095.002953259995,76.56969393000327,53512.30962768 2023-09-25,12:54:12.000,268,10997308,13245,0,1695646451,13095.02989849999,76.59084132000135,53512.16289816 2023-09-25,12:54:13.000,268,10997327,13325,0,1695646452,13095.043371119995,76.54149740999856,53512.17687240001 2023-09-25,12:54:14.000,268,10997363,13445,0,1695646453,13095.164624699995,76.45690784999897,53512.107001200005 2023-09-25,12:54:15.000,268,10997341,13285,0,1695646454,13095.21851518,76.34412177000195,53512.07905272001 2023-09-25,12:54:16.000,268,10997346,13325,0,1695646455,13095.23198779999,76.37231828999938,53511.97424592 2023-09-25,12:54:17.000,268,10997348,13445,0,1695646456,13095.25219672999,76.37936741999874,53511.890400480006 2023-09-25,12:54:18.000,268,10997326,13165,0,1695646457,13095.326296139996,76.41461307000282,53511.87642624 2023-09-25,12:54:19.000,268,10997359,13365,0,1695646458,13095.359977690001,76.41461307000282,53511.87642624 2023-09-25,12:54:20.000,268,10997326,13365,0,1695646459,13095.366713999996,76.39346568000474,53511.771619440005 2023-09-25,12:54:21.000,268,10997378,13605,0,1695646460,13095.31955983,76.40756394000346,53511.71572248001 2023-09-25,12:54:22.000,268,10997351,13245,0,1695646461,13095.33976876,76.42166220000217,53511.59694144001 2023-09-25,12:54:23.000,268,10997373,13245,0,1695646462,13095.400395550001,76.42166220000217,53511.555018720006 2023-09-25,12:54:24.000,268,10997375,13365,0,1695646463,13095.501440200002,76.44280959000025,53511.54104448 2023-09-25,12:54:25.000,268,10997367,13285,0,1695646464,13095.494703889992,76.46395697999833,53511.49213464 2023-09-25,12:54:26.000,268,10997365,13405,0,1695646465,13095.514912819992,76.4992026300024,53511.39431496 2023-09-25,12:54:27.000,268,10997341,13045,0,1695646466,13095.461022340001,76.52035002000048,53511.29649528 2023-09-25,12:54:28.000,268,10997331,13085,0,1695646467,13095.407131859996,76.54854653999791,53511.14277864001 2023-09-25,12:54:29.000,268,10997350,13005,0,1695646468,13095.508176509997,76.56969393000327,53511.2336112 2023-09-25,12:54:30.000,268,10997358,13165,0,1695646469,13095.595748539992,76.64018523000414,53511.04495896001 2023-09-25,12:54:31.000,268,10997365,13485,0,1695646470,13095.750683669998,76.68248001000029,53511.100855920005 2023-09-25,12:54:32.000,268,10997340,13365,0,1695646471,13095.858464629993,76.8093643500033,53511.01701048 2023-09-25,12:54:33.000,268,10997324,13285,0,1695646472,13095.999927139994,76.86575738999818,53510.90521656001 2023-09-25,12:54:34.000,268,10997350,13565,0,1695646473,13096.16833488999,76.87280652000481,53510.85630672001 2023-09-25,12:54:35.000,268,10997308,13085,0,1695646474,13096.26937953999,76.92215043000033,53510.85630672001 2023-09-25,12:54:36.000,268,10997324,13125,0,1695646475,13096.444523599996,76.93624868999905,53510.814384000005 2023-09-25,12:54:37.000,268,10997310,12965,0,1695646476,13096.565777179996,76.9573960800044,53510.716564320006 2023-09-25,12:54:38.000,268,10997409,13165,0,1695646477,13096.808284339997,77.00673998999991,53510.6746416 2023-09-25,12:54:39.000,268,10997383,13365,0,1695646478,13097.091209359998,77.03493651000463,53510.79342264 2023-09-25,12:54:40.000,268,10997314,13325,0,1695646479,13097.340452829994,77.07018216000142,53510.7445128 2023-09-25,12:54:41.000,268,10997361,13325,0,1695646480,13097.56948736999,77.09837867999886,53510.70259008 2023-09-25,12:54:42.000,268,10997328,13045,0,1695646481,13097.805258219996,77.10542780999822,53510.660667359996 2023-09-25,12:54:43.000,268,10997344,13205,0,1695646482,13098.034292759992,77.13362433000293,53510.58380904 2023-09-25,12:54:44.000,268,10997360,13125,0,1695646483,13098.357635639994,77.16182085000037,53510.55586056 2023-09-25,12:54:45.000,268,10997393,13325,0,1695646484,13098.70792375999,77.16182085000037,53510.62573176 2023-09-25,12:54:46.000,268,10997315,13405,0,1695646485,13099.091893429992,77.19706650000444,53510.68861584001 2023-09-25,12:54:47.000,268,10997312,13405,0,1695646486,13099.401763690003,77.19706650000444,53510.62573176 2023-09-25,12:54:48.000,268,10997357,13205,0,1695646487,13099.718370259994,77.26050866999867,53510.6047704 2023-09-25,12:54:49.000,268,10997333,13365,0,1695646488,13100.10907623999,77.24641040999995,53510.72355144 2023-09-25,12:54:50.000,268,10997349,13005,0,1695646489,13100.466100669997,77.23231215000123,53510.73752568001 2023-09-25,12:54:51.000,268,10997364,13165,0,1695646490,13100.877015579994,77.11952607000421,53510.765474160005 2023-09-25,12:54:52.000,268,10997323,13045,0,1695646491,13101.240776319995,77.12657520000357,53510.77246128 2023-09-25,12:54:53.000,268,10997381,12925,0,1695646492,13101.658427540002,77.09837867999886,53510.814384000005 2023-09-25,12:54:54.000,268,10997320,13285,0,1695646493,13102.116496619994,77.09837867999886,53510.989062 2023-09-25,12:54:55.000,268,10997357,13045,0,1695646494,13102.54762045999,77.07723129000078,53511.10784304 2023-09-25,12:54:56.000,268,10997335,13245,0,1695646495,13102.911381199992,77.0913295499995,53511.163739999996 2023-09-25,12:54:57.000,268,10997370,13405,0,1695646496,13103.214515149994,77.10542780999822,53511.15675288 2023-09-25,12:54:58.000,268,10997336,13445,0,1695646497,13103.578275889995,77.13362433000293,53511.25457256 2023-09-25,12:54:59.000,268,10997338,13165,0,1695646498,13103.935300320001,77.16182085000037,53511.34540512 2023-09-25,12:55:00.000,268,10997323,13085,0,1695646499,13104.211489029993,77.1900173699978,53511.47117328 2023-09-25,12:55:01.000,268,10997313,13325,0,1695646500,13104.474205119994,77.19706650000444,53511.5829672 2023-09-25,12:55:02.000,268,10997346,13325,0,1695646501,13104.70997597,77.3380490999989,53511.6179028 2023-09-25,12:55:03.000,268,10997396,13445,0,1695646502,13104.9322742,77.39444214000105,53511.76463232001 2023-09-25,12:55:04.000,268,10997306,13285,0,1695646503,13105.127627189991,77.44378605000384,53511.93232320001 2023-09-25,12:55:05.000,268,10997377,13285,0,1695646504,13105.316243870002,77.56362126000022,53512.05110424001 2023-09-25,12:55:06.000,268,10997359,13325,0,1695646505,13105.417288520002,77.72575125000003,53512.1419368 2023-09-25,12:55:07.000,268,10997387,13285,0,1695646506,13105.531805789993,77.81034080999962,53512.19084664 2023-09-25,12:55:08.000,268,10997341,13005,0,1695646507,13105.659795679989,77.97247079999943,53512.35853752 2023-09-25,12:55:09.000,268,10997362,13085,0,1695646508,13105.855148669994,78.02181471000222,53512.5262284 2023-09-25,12:55:10.000,268,10997353,13325,0,1695646509,13106.04376534999,78.16279731000395,53512.707893520004 2023-09-25,12:55:11.000,268,10997344,13365,0,1695646510,13106.279536199996,78.24738687000354,53512.86161016 2023-09-25,12:55:12.000,268,10997335,13245,0,1695646511,13106.434471330002,78.36017295000056,53512.95244272 2023-09-25,12:55:13.000,268,10997344,13325,0,1695646512,13106.562461219997,78.40246773000399,53512.98737832001 2023-09-25,12:55:14.000,268,10997364,13245,0,1695646513,13106.798232069988,78.48705729000358,53513.18301768001 2023-09-25,12:55:15.000,268,10997322,13085,0,1695646514,13107.007057679999,78.57869598000252,53513.32276008001 2023-09-25,12:55:16.000,268,10997321,13005,0,1695646515,13107.16872912,78.65623641000275,53513.46948960001 2023-09-25,12:55:17.000,268,10997338,13245,0,1695646516,13107.256301149995,78.69148205999954,53513.51141232 2023-09-25,12:55:18.000,268,10997319,12765,0,1695646517,13107.30345531999,78.76902248999977,53513.68609032001 2023-09-25,12:55:19.000,268,10997351,13205,0,1695646518,13107.465126759991,78.76197336000041,53513.89570392001 2023-09-25,12:55:20.000,268,10997380,12965,0,1695646519,13107.492072000001,78.80426814000384,53514.11230464001 2023-09-25,12:55:21.000,268,10997356,13245,0,1695646520,13107.532489860001,78.81836640000256,53514.25903416001 2023-09-25,12:55:22.000,268,10997370,13405,0,1695646521,13107.492072000001,78.88885770000343,53514.30794400001 2023-09-25,12:55:23.000,268,10997365,13485,0,1695646522,13107.45165414,78.96639813000365,53514.384802320004 2023-09-25,12:55:24.000,268,10997350,13285,0,1695646523,13107.36408210999,79.0580368200026,53514.552493200004 2023-09-25,12:55:25.000,268,10997298,13285,0,1695646524,13107.35060949,79.14262638000218,53514.74813256 2023-09-25,12:55:26.000,268,10997339,13325,0,1695646525,13107.24282852999,79.20606855000369,53514.908836320006 2023-09-25,12:55:27.000,268,10997351,13245,0,1695646526,13107.135047569995,79.29065811000328,53515.02063024 2023-09-25,12:55:28.000,268,10997331,13205,0,1695646527,13107.04073922999,79.36114941000415,53515.16735976001 2023-09-25,12:55:29.000,268,10997361,13045,0,1695646528,13107.034002919994,79.41754244999902,53515.293127920006 2023-09-25,12:55:30.000,268,10997333,13205,0,1695646529,13106.973376129994,79.50918113999796,53515.4258832 2023-09-25,12:55:31.000,268,10997329,13365,0,1695646530,13106.926221959999,79.63606548000098,53515.53767712 2023-09-25,12:55:32.000,268,10997376,13405,0,1695646531,13106.784759449998,79.72770416999992,53515.628509680006 2023-09-25,12:55:33.000,268,10997342,12965,0,1695646532,13106.724132659998,79.79114634000143,53515.78222632 2023-09-25,12:55:34.000,268,10997395,13325,0,1695646533,13106.703923729998,79.8616376400023,53516.012801280005 2023-09-25,12:55:35.000,268,10997380,13285,0,1695646534,13106.629824319993,79.94622720000189,53516.110620960004 2023-09-25,12:55:36.000,268,10997353,13325,0,1695646535,13106.548988599992,80.04491502000019,53516.180492160005 2023-09-25,12:55:37.000,268,10997416,13165,0,1695646536,13106.420998709997,80.15065196999785,53516.32023456001 2023-09-25,12:55:38.000,268,10997379,13245,0,1695646537,13106.360371919996,80.21409413999936,53516.466964080006 2023-09-25,12:55:39.000,268,10997327,12885,0,1695646538,13106.266063579991,80.29163456999959,53516.59273224 2023-09-25,12:55:40.000,268,10997317,13045,0,1695646539,13106.117864759995,80.4185189100026,53516.70452616001 2023-09-25,12:55:41.000,268,10997377,13085,0,1695646540,13106.04376534999,80.5665506400037,53516.900165520005 2023-09-25,12:55:42.000,268,10997321,13205,0,1695646541,13105.84841236,80.61589454999921,53516.99099808001 2023-09-25,12:55:43.000,268,10997376,13125,0,1695646542,13105.733895089994,80.67228759000136,53517.04689504 2023-09-25,12:55:44.000,268,10997337,13125,0,1695646543,13105.619377819989,80.74982802000159,53517.2425344 2023-09-25,12:55:45.000,268,10997336,13085,0,1695646544,13105.504860549998,80.79917193000438,53517.32637984001 2023-09-25,12:55:46.000,268,10997359,13205,0,1695646545,13105.349925419992,80.93310539999948,53517.3822768 2023-09-25,12:55:47.000,268,10997342,13125,0,1695646546,13105.168045049992,81.07408800000121,53517.43118664 2023-09-25,12:55:48.000,268,10997360,12765,0,1695646547,13105.073736710001,81.18687407999823,53517.52900632 2023-09-25,12:55:49.000,268,10997378,13285,0,1695646548,13105.01310992,81.29261103000317,53517.738619920005 2023-09-25,12:55:50.000,268,10997354,13245,0,1695646549,13104.878383719995,81.33490580999933,53517.808491120006 2023-09-25,12:55:51.000,268,10997342,13525,0,1695646550,13104.76386644999,81.44064276000427,53517.93425928 2023-09-25,12:55:52.000,268,10997329,13325,0,1695646551,13104.656085489994,81.52523232000385,53518.03906608 2023-09-25,12:55:53.000,268,10997382,13325,0,1695646552,13104.521359289989,81.6168710100028,53518.01810472001 2023-09-25,12:55:54.000,268,10997354,13285,0,1695646553,13104.400105709989,81.70146057000238,53518.11592440001 2023-09-25,12:55:55.000,268,10997348,13565,0,1695646554,13104.346215229998,81.74375534999854,53518.17182136 2023-09-25,12:55:56.000,268,10997363,13005,0,1695646555,13104.272115819993,81.77900100000261,53518.290602400004 2023-09-25,12:55:57.000,268,10997356,13125,0,1695646556,13104.164334859997,81.84244317000412,53518.42335768001 2023-09-25,12:55:58.000,268,10997363,13165,0,1695646557,13104.029608659992,81.85654143000284,53518.41637056 2023-09-25,12:55:59.000,268,10997341,13045,0,1695646558,13103.921827699996,81.9270327300037,53518.4652804 2023-09-25,12:56:00.000,268,10997341,13485,0,1695646559,13103.881409839996,81.91998360000434,53518.65393264 2023-09-25,12:56:01.000,268,10997316,13165,0,1695646560,13103.76689256999,81.95522925000114,53518.63995840001 2023-09-25,12:56:02.000,268,10997320,13165,0,1695646561,13103.63216637,81.90588533999835,53518.68886824001 2023-09-25,12:56:03.000,268,10997370,13085,0,1695646562,13103.450286,81.88473795000027,53518.68886824001 2023-09-25,12:56:04.000,268,10997414,13085,0,1695646563,13103.36271396999,81.93408186000306,53518.75873944001 2023-09-25,12:56:05.000,268,10997348,13205,0,1695646564,13103.281878249989,81.93408186000306,53518.9194432 2023-09-25,12:56:06.000,268,10997347,13125,0,1695646565,13103.153888359993,81.91293446999771,53518.97534016001 2023-09-25,12:56:07.000,268,10997351,13045,0,1695646566,13102.938326440002,81.95522925000114,53518.96835304 2023-09-25,12:56:08.000,268,10997352,13125,0,1695646567,13102.756446070001,81.94113099000242,53519.031237120005 2023-09-25,12:56:09.000,268,10997311,13165,0,1695646568,13102.61498356,81.94113099000242,53519.07315984001 2023-09-25,12:56:10.000,268,10997328,13125,0,1695646569,13102.338794849995,81.95522925000114,53519.13604392 2023-09-25,12:56:11.000,268,10997309,13525,0,1695646570,13102.049133519999,81.9622783800005,53519.17097952001 2023-09-25,12:56:12.000,268,10997356,13085,0,1695646571,13101.739263260002,81.94113099000242,53519.08713408 2023-09-25,12:56:13.000,268,10997294,13285,0,1695646572,13101.463074549996,81.9622783800005,53519.15700528 2023-09-25,12:56:14.000,268,10997321,13005,0,1695646573,13101.260985249995,81.95522925000114,53519.3037348 2023-09-25,12:56:15.000,268,10997319,13125,0,1695646574,13101.099313809995,82.01162229000329,53519.28277344 2023-09-25,12:56:16.000,268,10997358,13045,0,1695646575,13100.823125099989,82.0609661999988,53519.28976056001 2023-09-25,12:56:17.000,268,10997340,13085,0,1695646576,13100.519991150002,82.12440837000031,53519.24085072001 2023-09-25,12:56:18.000,268,10997350,12925,0,1695646577,13100.351583399992,82.13145749999967,53519.26181208001 2023-09-25,12:56:19.000,268,10997381,13205,0,1695646578,13100.09560362,82.13145749999967,53519.25482496 2023-09-25,12:56:20.000,268,10997319,13205,0,1695646579,13099.85309646,82.15260488999775,53519.18495376 2023-09-25,12:56:21.000,268,10997351,13085,0,1695646580,13099.630798229999,82.20194880000054,53519.21988936001 2023-09-25,12:56:22.000,268,10997339,13365,0,1695646581,13099.421972620003,82.23014531999797,53519.198928000005 2023-09-25,12:56:23.000,268,10997344,13525,0,1695646582,13099.186201769997,82.24424358000397,53519.198928000005 2023-09-25,12:56:24.000,268,10997366,13365,0,1695646583,13098.963903539996,82.27948923000076,53519.20591512 2023-09-25,12:56:25.000,268,10997411,13365,0,1695646584,13098.72813268999,82.30063661999884,53519.14303104001 2023-09-25,12:56:26.000,268,10997372,12885,0,1695646585,13098.472152909999,82.38522617999843,53519.07315984001 2023-09-25,12:56:27.000,268,10997334,13285,0,1695646586,13098.256590989993,82.41342270000314,53519.03822424 2023-09-25,12:56:28.000,268,10997333,13045,0,1695646587,13098.121864790002,82.47686487000465,53519.01027576 2023-09-25,12:56:29.000,268,10997340,13005,0,1695646588,13098.014083829992,82.5191596500008,53518.99630152 2023-09-25,12:56:30.000,268,10997311,13165,0,1695646589,13097.939984420002,82.62489659999846,53518.97534016001 2023-09-25,12:56:31.000,268,10997356,13125,0,1695646590,13097.892830249992,82.68128964000061,53518.95437880001 2023-09-25,12:56:32.000,268,10997332,13325,0,1695646591,13097.825467149996,82.82932137000171,53518.96835304 2023-09-25,12:56:33.000,268,10997346,13045,0,1695646592,13097.731158809991,82.93505831999937,53518.88450760001 2023-09-25,12:56:34.000,268,10997304,13285,0,1695646593,13097.744631429996,83.06194266000239,53518.80066216 2023-09-25,12:56:35.000,268,10997309,13285,0,1695646594,13097.771576669991,83.15358135000133,53518.78668792001 2023-09-25,12:56:36.000,268,10997357,13525,0,1695646595,13097.798521910001,83.24522004000028,53518.77271368 2023-09-25,12:56:37.000,268,10997350,13285,0,1695646596,13097.71768619,83.3721043800033,53518.695855360005 2023-09-25,12:56:38.000,268,10997385,13245,0,1695646597,13097.825467149996,83.44964481000352,53518.68188112 2023-09-25,12:56:39.000,268,10997366,13245,0,1695646598,13098.014083829992,83.52013611000439,53518.77271368 2023-09-25,12:56:40.000,268,10997317,13205,0,1695646599,13098.074710619992,83.62587306000205,53518.73079096 2023-09-25,12:56:41.000,268,10997320,12925,0,1695646600,13098.135337409993,83.65406957999949,53518.71681672001 2023-09-25,12:56:42.000,268,10997324,13205,0,1695646601,13098.202700510003,83.74570826999843,53518.63995840001 2023-09-25,12:56:43.000,268,10997349,12925,0,1695646602,13098.155546339993,83.79505218000122,53518.66091976 2023-09-25,12:56:44.000,268,10997383,13685,0,1695646603,13098.222909439988,83.7809539200025,53518.674894 2023-09-25,12:56:45.000,268,10997326,13325,0,1695646604,13098.290272539998,83.80210131000058,53518.7098296 2023-09-25,12:56:46.000,268,10997372,13365,0,1695646605,13098.364371949989,83.80915043999994,53518.72380384 2023-09-25,12:56:47.000,268,10997345,13445,0,1695646606,13098.431735049999,83.88669087000017,53518.73777808001 2023-09-25,12:56:48.000,268,10997319,13085,0,1695646607,13098.424998739989,83.86554348000209,53518.71681672001 2023-09-25,12:56:49.000,268,10997304,13405,0,1695646608,13098.492361839999,83.89373999999953,53518.73777808001 2023-09-25,12:56:50.000,268,10997341,13245,0,1695646609,13098.58667017999,83.91488739000488,53518.73079096 2023-09-25,12:56:51.000,268,10997335,13325,0,1695646610,13098.600142799995,83.89373999999953,53518.75175232 2023-09-25,12:56:52.000,268,10997328,12885,0,1695646611,13098.59340649,83.94308391000231,53518.68886824001 2023-09-25,12:56:53.000,268,10997336,13045,0,1695646612,13098.58667017999,83.9289856500036,53518.7098296 2023-09-25,12:56:54.000,268,10997395,13245,0,1695646613,13098.67424221,83.90078912999888,53518.75175232 2023-09-25,12:56:55.000,268,10997400,12805,0,1695646614,13098.680978519995,83.95013304000167,53518.793675040004 2023-09-25,12:56:56.000,268,10997322,13285,0,1695646615,13098.76855054999,83.98537868999847,53518.73777808001 2023-09-25,12:56:57.000,268,10997359,13405,0,1695646616,13098.76855054999,84.00652608000382,53518.72380384 2023-09-25,12:56:58.000,268,10997346,13525,0,1695646617,13098.91001305999,84.04882085999998,53518.75175232 2023-09-25,12:56:59.000,268,10997375,13325,0,1695646618,13099.011057709991,84.09111564000341,53518.7797008 2023-09-25,12:57:00.000,268,10997369,13285,0,1695646619,13099.071684499992,84.08406651000405,53518.7797008 2023-09-25,12:57:01.000,268,10997325,13125,0,1695646620,13099.145783909997,84.14750867999828,53518.80066216 2023-09-25,12:57:02.000,268,10997344,13165,0,1695646621,13099.186201769997,84.18275433000235,53518.75873944001 2023-09-25,12:57:03.000,268,10997358,13285,0,1695646622,13099.253564869992,84.13341041999956,53518.84258488 2023-09-25,12:57:04.000,268,10997337,13445,0,1695646623,13099.293982729992,84.14045954999892,53518.863546240005 2023-09-25,12:57:05.000,268,10997311,13325,0,1695646624,13099.300719040002,84.18980346000171,53518.85655912001 2023-09-25,12:57:06.000,268,10997309,13325,0,1695646625,13099.314191659993,84.28144215000066,53518.849572 2023-09-25,12:57:07.000,268,10997386,13165,0,1695646626,13099.287246419997,84.29554040999938,53518.80764928001 2023-09-25,12:57:08.000,268,10997344,13365,0,1695646627,13099.361345830002,84.40832649000367,53518.814636400006 2023-09-25,12:57:09.000,268,10997345,13245,0,1695646628,13099.475863099993,84.51406344000134,53518.912456080005 2023-09-25,12:57:10.000,268,10997322,13285,0,1695646629,13099.549962509998,84.57045648000349,53518.82861064 2023-09-25,12:57:11.000,268,10997316,13085,0,1695646630,13099.543226199989,84.619800389999,53518.93341744001 2023-09-25,12:57:12.000,268,10997338,13285,0,1695646631,13099.448917859998,84.66914430000179,53518.94040456 2023-09-25,12:57:13.000,268,10997357,13365,0,1695646632,13099.408499999998,84.69734081999923,53518.93341744001 2023-09-25,12:57:14.000,268,10997364,13365,0,1695646633,13099.314191659993,84.77488124999945,53518.89848184 2023-09-25,12:57:15.000,268,10997390,13285,0,1695646634,13099.293982729992,84.78897950999817,53518.961365920004 2023-09-25,12:57:16.000,268,10997369,13245,0,1695646635,13099.192938079992,84.83832342000096,53518.87752048 2023-09-25,12:57:17.000,268,10997354,13285,0,1695646636,13099.058211880001,84.84537255000032,53518.82861064 2023-09-25,12:57:18.000,268,10997333,13085,0,1695646637,13098.930221989991,84.8665199399984,53518.90546896001 2023-09-25,12:57:19.000,268,10997350,13325,0,1695646638,13098.91001305999,84.8665199399984,53518.961365920004 2023-09-25,12:57:20.000,268,10997352,13445,0,1695646639,13098.822441029995,84.90881472000183,53518.9194432 2023-09-25,12:57:21.000,268,10997357,13365,0,1695646640,13098.701187449995,84.85242167999968,53518.90546896001 2023-09-25,12:57:22.000,268,10997341,13525,0,1695646641,13098.65403328,84.88061820000439,53518.83559776001 2023-09-25,12:57:23.000,268,10997388,13125,0,1695646642,13098.57319756,84.90176559000247,53518.85655912001 2023-09-25,12:57:24.000,268,10997356,13405,0,1695646643,13098.519307079994,84.88766733000375,53518.814636400006 2023-09-25,12:57:25.000,268,10997391,13285,0,1695646644,13098.357635639994,84.92291298000055,53518.71681672001 2023-09-25,12:57:26.000,268,10997329,13605,0,1695646645,13098.424998739989,84.95110949999798,53518.82861064 2023-09-25,12:57:27.000,268,10997359,13365,0,1695646646,13098.303745159988,85.01455166999949,53518.75873944001 2023-09-25,12:57:28.000,268,10997314,13285,0,1695646647,13098.323954089989,85.05684645000292,53518.7797008 2023-09-25,12:57:29.000,268,10997338,13485,0,1695646648,13098.148810029998,85.09209209999972,53518.70284248 2023-09-25,12:57:30.000,268,10997327,13485,0,1695646649,13098.115128479993,85.09914122999908,53518.71681672001 2023-09-25,12:57:31.000,268,10997340,13645,0,1695646650,13098.041029070002,85.16258340000059,53518.73079096 2023-09-25,12:57:32.000,268,10997321,13285,0,1695646651,13097.953457039992,85.24012383000081,53518.63995840001 2023-09-25,12:57:33.000,268,10997325,13445,0,1695646652,13097.845676079996,85.34586077999847,53518.56310008 2023-09-25,12:57:34.000,268,10997327,13325,0,1695646653,13097.852412389992,85.38110643000255,53518.674894 2023-09-25,12:57:35.000,268,10997358,13205,0,1695646654,13097.73789512,85.536187290003,53518.66091976 2023-09-25,12:57:36.000,268,10997329,13405,0,1695646655,13097.704213569996,85.62782598000194,53518.57008720001 2023-09-25,12:57:37.000,268,10997334,13365,0,1695646656,13097.684004639996,85.78995597000176,53518.50720312 2023-09-25,12:57:38.000,268,10997343,13245,0,1695646657,13097.731158809991,85.8815946600007,53518.54213872 2023-09-25,12:57:39.000,268,10997313,13125,0,1695646658,13097.751367739991,86.01552813000308,53518.50720312 2023-09-25,12:57:40.000,268,10997389,13325,0,1695646659,13097.811994529991,86.10716682000202,53518.54213872 2023-09-25,12:57:41.000,268,10997373,13285,0,1695646660,13097.865885009996,86.1917563800016,53518.52117736001 2023-09-25,12:57:42.000,268,10997391,12925,0,1695646661,13098.020820140002,86.24814942000376,53518.47226752001 2023-09-25,12:57:43.000,268,10997332,13285,0,1695646662,13098.222909439988,86.3397881100027,53518.54912584001 2023-09-25,12:57:44.000,268,10997395,13285,0,1695646663,13098.458680289994,86.438475930001,53518.5351516 2023-09-25,12:57:45.000,268,10997303,13445,0,1695646664,13098.58667017999,86.50896723000187,53518.59104856001 2023-09-25,12:57:46.000,268,10997395,13085,0,1695646665,13098.761814239995,86.62880243999825,53518.56310008 2023-09-25,12:57:47.000,268,10997314,13445,0,1695646666,13098.91001305999,86.71339199999784,53518.56310008 2023-09-25,12:57:48.000,268,10997339,13045,0,1695646667,13099.132311289992,86.77683416999935,53518.54213872 2023-09-25,12:57:49.000,268,10997350,13565,0,1695646668,13099.287246419997,86.81207982000342,53518.63995840001 2023-09-25,12:57:50.000,268,10997359,13365,0,1695646669,13099.475863099993,86.88962025000365,53518.68886824001 2023-09-25,12:57:51.000,268,10997358,12965,0,1695646670,13099.644270849989,86.93896415999916,53518.793675040004 2023-09-25,12:57:52.000,268,10997361,13125,0,1695646671,13099.76552442999,86.99535720000131,53518.814636400006 2023-09-25,12:57:53.000,268,10997377,13085,0,1695646672,13099.859832769995,87.11519240999769,53518.75175232 2023-09-25,12:57:54.000,268,10997328,13565,0,1695646673,13100.06865837999,87.16453632000048,53518.912456080005 2023-09-25,12:57:55.000,268,10997350,13205,0,1695646674,13100.243802439996,87.22797849000199,53518.94739168 2023-09-25,12:57:56.000,268,10997347,13245,0,1695646675,13100.270747679991,87.29846979000286,53518.96835304 2023-09-25,12:57:57.000,268,10997376,13405,0,1695646676,13100.425682809997,87.32666631000029,53519.00328864001 2023-09-25,12:57:58.000,268,10997346,12925,0,1695646677,13100.533463769993,87.34781369999837,53519.10809544 2023-09-25,12:57:59.000,268,10997319,13285,0,1695646678,13100.715344139993,87.27027326999814,53519.25482496 2023-09-25,12:58:00.000,268,10997400,12925,0,1695646679,13100.823125099989,87.30551892000221,53519.296747680004 2023-09-25,12:58:01.000,268,10997368,13325,0,1695646680,13100.90396081999,87.29846979000286,53519.33867040001 2023-09-25,12:58:02.000,268,10997322,13125,0,1695646681,13100.98479653999,87.34076456999901,53519.42251584 2023-09-25,12:58:03.000,268,10997344,13405,0,1695646682,13100.98479653999,87.31961718000093,53519.42950296001 2023-09-25,12:58:04.000,268,10997341,12965,0,1695646683,13101.018478089994,87.37601022000308,53519.55527112001 2023-09-25,12:58:05.000,268,10997371,13365,0,1695646684,13101.099313809995,87.36896109000372,53519.653090800006 2023-09-25,12:58:06.000,268,10997354,13125,0,1695646685,13101.11278643,87.36191196000436,53519.77885896 2023-09-25,12:58:07.000,268,10997354,13125,0,1695646686,13101.03195071,87.46059978000267,53519.84873016 2023-09-25,12:58:08.000,268,10997349,13125,0,1695646687,13101.01174178,87.50994368999818,53519.90462712 2023-09-25,12:58:09.000,268,10997315,12925,0,1695646688,13100.97132392,87.47469804000139,53520.03039528001 2023-09-25,12:58:10.000,268,10997350,12925,0,1695646689,13100.917433439994,87.50289455999882,53520.12122784 2023-09-25,12:58:11.000,268,10997326,13285,0,1695646690,13100.782707239989,87.51699282000482,53520.26097024 2023-09-25,12:58:12.000,268,10997350,13085,0,1695646691,13100.654717349993,87.5381402100029,53520.26795736001 2023-09-25,12:58:13.000,268,10997339,13445,0,1695646692,13100.580617940002,87.48174717000074,53520.40071264 2023-09-25,12:58:14.000,268,10997351,13085,0,1695646693,13100.418946500002,87.45355065000331,53520.51949368 2023-09-25,12:58:15.000,268,10997351,13125,0,1695646694,13100.237066130001,87.41125586999988,53520.65224896001 2023-09-25,12:58:16.000,268,10997337,13405,0,1695646695,13099.981086349995,87.36191196000436,53520.68019744001 2023-09-25,12:58:17.000,268,10997335,13125,0,1695646696,13099.630798229999,87.33371543999965,53520.74308152 2023-09-25,12:58:18.000,268,10997388,12845,0,1695646697,13099.415236309993,87.29846979000286,53520.77801712001 2023-09-25,12:58:19.000,268,10997342,13285,0,1695646698,13099.172729149992,87.36191196000436,53520.84788832001 2023-09-25,12:58:20.000,268,10997340,13365,0,1695646699,13098.91674937,87.37601022000308,53520.83391408 2023-09-25,12:58:21.000,268,10997379,13085,0,1695646700,13098.539516009994,87.40420674000052,53520.95269512 2023-09-25,12:58:22.000,268,10997382,13325,0,1695646701,13098.195964199993,87.4887963000001,53520.93173376 2023-09-25,12:58:23.000,268,10997360,13285,0,1695646702,13097.832203459991,87.57338585999969,53521.02955344 2023-09-25,12:58:24.000,268,10997408,13165,0,1695646703,13097.50886057999,87.62272977000248,53521.11339888001 2023-09-25,12:58:25.000,268,10997347,13205,0,1695646704,13097.084473049988,87.65092628999992,53521.120386 2023-09-25,12:58:26.000,268,10997335,13485,0,1695646705,13096.673558139992,87.75666324000485,53521.07846328 2023-09-25,12:58:27.000,268,10997325,13205,0,1695646706,13096.282852159995,87.8342036699978,53521.16929584 2023-09-25,12:58:28.000,268,10997351,13245,0,1695646707,13095.844992009988,87.8835475800006,53521.07147616 2023-09-25,12:58:29.000,268,10997362,12965,0,1695646708,13095.400395550001,87.96813714000018,53521.106411759996 2023-09-25,12:58:30.000,268,10997375,13125,0,1695646709,13095.103997909995,88.05977582999913,53521.14833448 2023-09-25,12:58:31.000,268,10997354,12845,0,1695646710,13094.699819309993,88.1584636500047,53521.1902572 2023-09-25,12:58:32.000,268,10997360,13045,0,1695646711,13094.363003810002,88.32764277000388,53521.13436024001 2023-09-25,12:58:33.000,268,10997385,13165,0,1695646712,13093.985770449995,88.4756744999977,53521.092437520005 2023-09-25,12:58:34.000,268,10997372,13205,0,1695646713,13093.70958173999,88.63780449000478,53521.07147616 2023-09-25,12:58:35.000,268,10997351,13365,0,1695646714,13093.413184099998,88.83518013000139,53521.12737312 2023-09-25,12:58:36.000,268,10997356,13205,0,1695646715,13093.089841219997,88.99026099000184,53521.0505148 2023-09-25,12:58:37.000,268,10997352,13125,0,1695646716,13092.69239892999,89.18763662999845,53521.07846328 2023-09-25,12:58:38.000,268,10997341,13365,0,1695646717,13092.40947390999,89.43435617999785,53520.994617840006 2023-09-25,12:58:39.000,268,10997314,13125,0,1695646718,13092.173703059998,89.67402659999789,53521.03654056001 2023-09-25,12:58:40.000,268,10997398,13285,0,1695646719,13091.877305419992,89.92779528000392,53521.043527680005 2023-09-25,12:58:41.000,268,10997349,13285,0,1695646720,13091.587644089996,90.21680960999947,53521.043527680005 2023-09-25,12:58:42.000,268,10997365,13285,0,1695646721,13091.324927999995,90.5058239400023,53520.90378528 2023-09-25,12:58:43.000,268,10997355,13045,0,1695646722,13090.961167259993,90.80893653000385,53520.86186256 2023-09-25,12:58:44.000,268,10997334,13285,0,1695646723,13090.725396410002,91.16139303000091,53520.757055760005 2023-09-25,12:58:45.000,268,10997346,13565,0,1695646724,13090.543516040001,91.48565301000053,53520.771029999996 2023-09-25,12:58:46.000,268,10997324,13365,0,1695646725,13090.489625559996,91.80991299000016,53520.79897848001 2023-09-25,12:58:47.000,268,10997330,13125,0,1695646726,13090.34142674,92.1130255800017,53520.826926960006 2023-09-25,12:58:48.000,268,10997337,13525,0,1695646727,13090.19996423,92.42318730000261,53520.77801712001 2023-09-25,12:58:49.000,268,10997389,13325,0,1695646728,13090.024820169994,92.74039815000287,53520.70115880001 2023-09-25,12:58:50.000,268,10997326,13365,0,1695646729,13089.984402309994,93.01531421999971,53520.7360944 2023-09-25,12:58:51.000,268,10997324,13485,0,1695646730,13089.910302899989,93.3113776800019,53520.72212016 2023-09-25,12:58:52.000,268,10997353,13445,0,1695646731,13089.815994559998,93.60039201000473,53520.659236080006 2023-09-25,12:58:53.000,268,10997332,13365,0,1695646732,13089.775576699998,93.88235721000092,53520.75006864001 2023-09-25,12:58:54.000,268,10997358,13445,0,1695646733,13089.782313009993,94.19956806000118,53520.7360944 2023-09-25,12:58:55.000,268,10997350,13325,0,1695646734,13089.748631459988,94.46743499999866,53520.71513304 2023-09-25,12:58:56.000,268,10997352,13245,0,1695646735,13089.681268359993,94.77759671999956,53520.69417168 2023-09-25,12:58:57.000,268,10997341,13245,0,1695646736,13089.721686219993,95.07366018000175,53520.7360944 2023-09-25,12:58:58.000,268,10997362,13325,0,1695646737,13089.667795740002,95.34857624999859,53520.72910728001 2023-09-25,12:58:59.000,268,10997354,13085,0,1695646738,13089.573487399997,95.65168884000013,53520.805965600004 2023-09-25,12:59:00.000,268,10997352,13285,0,1695646739,13089.465706440002,95.89840838999953,53520.72212016 2023-09-25,12:59:01.000,268,10997341,13205,0,1695646740,13089.472442749997,96.20857011000044,53520.771029999996 2023-09-25,12:59:02.000,268,10997343,13165,0,1695646741,13089.337716549991,96.50463357000262,53520.7360944 2023-09-25,12:59:03.000,268,10997343,13365,0,1695646742,13089.209726659996,96.77954963999946,53520.75006864001 2023-09-25,12:59:04.000,268,10997321,13165,0,1695646743,13089.12215463,97.04036745000485,53520.84788832001 2023-09-25,12:59:05.000,268,10997377,13165,0,1695646744,13089.01437366999,97.31528352000169,53520.86884968001 2023-09-25,12:59:06.000,268,10997356,13325,0,1695646745,13088.93353794999,97.61134698000387,53520.85487544 2023-09-25,12:59:07.000,268,10997363,13085,0,1695646746,13088.77186650999,97.90036130999943,53520.79199136 2023-09-25,12:59:08.000,268,10997345,13365,0,1695646747,13088.650612929989,98.25986694000312,53520.79897848001 2023-09-25,12:59:09.000,268,10997338,13525,0,1695646748,13088.583249829993,98.57707779000339,53520.93173376 2023-09-25,12:59:10.000,268,10997366,13205,0,1695646749,13088.515886729998,98.9365834199998,53520.91775952001 2023-09-25,12:59:11.000,268,10997359,13005,0,1695646750,13088.488941490003,99.25379427000007,53521.02955344 2023-09-25,12:59:12.000,268,10997357,13365,0,1695646751,13088.441787319993,99.63444729000184,53521.043527680005 2023-09-25,12:59:13.000,268,10997378,12965,0,1695646752,13088.340742669992,100.04329683000105,53520.9806436 2023-09-25,12:59:14.000,268,10997317,13285,0,1695646753,13088.347478980002,100.43804811000155,53521.00859208 2023-09-25,12:59:15.000,268,10997306,13445,0,1695646754,13088.340742669992,100.8046028700046,53521.043527680005 2023-09-25,12:59:16.000,268,10997306,13445,0,1695646755,13088.327270050002,101.20640328000445,53521.06448904001 2023-09-25,12:59:17.000,268,10997369,13565,0,1695646756,13088.300324809992,101.59410542999831,53521.06448904001 2023-09-25,12:59:18.000,268,10997378,13165,0,1695646757,13088.387896840002,101.98180757999944,53521.13436024001 2023-09-25,12:59:19.000,268,10997385,13525,0,1695646758,13088.549568279988,102.27082191000227,53521.25314128001 2023-09-25,12:59:20.000,268,10997322,13405,0,1695646759,13088.623667689993,102.6937697100002,53521.28807688 2023-09-25,12:59:21.000,268,10997363,13205,0,1695646760,13088.744921269994,103.0391770799979,53521.329999600006 2023-09-25,12:59:22.000,268,10997376,13365,0,1695646761,13088.886383779995,103.45507575000374,53521.37192232001 2023-09-25,12:59:23.000,268,10997357,13285,0,1695646762,13088.99416473999,103.83572876999824,53521.34397384 2023-09-25,12:59:24.000,268,10997356,13445,0,1695646763,13089.209726659996,104.27982396000152,53521.40685792 2023-09-25,12:59:25.000,268,10997353,13245,0,1695646764,13089.425288580002,104.65342785000394,53521.51865184001 2023-09-25,12:59:26.000,268,10997320,13125,0,1695646765,13089.647586810002,105.01293348000036,53521.63743288001 2023-09-25,12:59:27.000,268,10997311,13285,0,1695646766,13089.896830279999,105.37948824000341,53521.72127832 2023-09-25,12:59:28.000,268,10997327,13165,0,1695646767,13090.09891958,105.72489561000111,53521.7492268 2023-09-25,12:59:29.000,268,10997364,13165,0,1695646768,13090.408789839996,106.06325384999946,53521.82608512001 2023-09-25,12:59:30.000,268,10997330,13245,0,1695646769,13090.664769620002,106.39456295999844,53521.90294344001 2023-09-25,12:59:31.000,268,10997381,13445,0,1695646770,13090.974639879998,106.69062642000063,53521.97281464001 2023-09-25,12:59:32.000,268,10997350,13125,0,1695646771,13091.264301209994,107.02193552999961,53521.99377600001 2023-09-25,12:59:33.000,268,10997371,13245,0,1695646772,13091.688688739996,107.33209725000052,53522.07063432001 2023-09-25,12:59:34.000,268,10997353,13525,0,1695646773,13092.193911989998,107.68455375000485,53522.23832520001 2023-09-25,12:59:35.000,268,10997377,13205,0,1695646774,13092.63177213999,107.99471546999848,53522.37108048 2023-09-25,12:59:36.000,268,10997329,13045,0,1695646775,13093.056159669992,108.36127023000154,53522.46890016 2023-09-25,12:59:37.000,268,10997359,13405,0,1695646776,13093.460338269993,108.65028456000437,53522.54575848001 2023-09-25,12:59:38.000,268,10997359,13245,0,1695646777,13093.89819842,108.91110237000248,53522.615629679996 2023-09-25,12:59:39.000,268,10997335,13205,0,1695646778,13094.396685359992,109.22831322000275,53522.77633344 2023-09-25,12:59:40.000,268,10997345,13285,0,1695646779,13094.88843598999,109.54552407000301,53522.9021016 2023-09-25,12:59:41.000,268,10997332,13405,0,1695646780,13095.353241379991,109.84158752999792,53523.041844 2023-09-25,12:59:42.000,268,10997392,13485,0,1695646781,13095.784365219988,110.19404403000226,53523.12568944001 2023-09-25,12:59:43.000,268,10997374,13445,0,1695646782,13096.303061089995,110.4689600999991,53523.19556064001 2023-09-25,12:59:44.000,268,10997304,12885,0,1695646783,13096.781339100002,110.73682704000385,53523.41914848 2023-09-25,12:59:45.000,268,10997368,13605,0,1695646784,13097.313507589999,110.94830093999917,53523.53094240001 2023-09-25,12:59:46.000,268,10997366,13045,0,1695646785,13097.805258219996,111.25141353000072,53523.62177496 2023-09-25,12:59:47.000,268,10997341,13005,0,1695646786,13098.323954089989,111.50518220999948,53523.69863328001 2023-09-25,12:59:48.000,268,10997337,13285,0,1695646787,13098.923485679996,111.74485262999951,53523.845362800006 2023-09-25,12:59:49.000,268,10997334,13245,0,1695646788,13099.590380369998,112.01976870000362,53523.99907944 2023-09-25,12:59:50.000,268,10997332,13205,0,1695646789,13100.264011369996,112.28058651000174,53524.1947188 2023-09-25,12:59:51.000,268,10997296,13205,0,1695646790,13100.97132392,112.46386388999963,53524.34144832001 2023-09-25,12:59:52.000,268,10997369,13285,0,1695646791,13101.651691229992,112.6471412700048,53524.46721648001 2023-09-25,12:59:53.000,268,10997367,13485,0,1695646792,13102.318585919995,112.77402561000054,53524.565036160006 2023-09-25,12:59:54.000,268,10997322,13245,0,1695646793,13103.019162160002,112.92205734000163,53524.711765680004 2023-09-25,12:59:55.000,268,10997335,13565,0,1695646794,13103.77362888,113.04189254999801,53524.88644368 2023-09-25,12:59:56.000,268,10997317,13165,0,1695646795,13104.480941429989,113.10533471999952,53525.06112168001 2023-09-25,12:59:57.000,268,10997361,13325,0,1695646796,13105.154572430001,113.20402253999782,53525.165928480004 2023-09-25,12:59:58.000,268,10997335,13325,0,1695646797,13105.855148669994,113.24631732000125,53525.36156784 2023-09-25,12:59:59.000,268,10997325,13325,0,1695646798,13106.602879079997,113.26746470999933,53525.64803976 2023-09-25,13:00:00.000,268,10997354,13165,0,1695646799,13107.337136869995,113.27451383999869,53525.787782160005 2023-09-25,13:00:01.000,268,10997357,13245,0,1695646800,13108.152230379994,113.28861210000468,53525.955473040005 2023-09-25,13:00:02.000,268,10997346,13085,0,1695646801,13108.960587579997,113.3379560100002,53526.13713816 2023-09-25,13:00:03.000,268,10997345,13085,0,1695646802,13109.80936264,113.40844731000107,53526.290854800005 2023-09-25,13:00:04.000,268,10997406,13445,0,1695646803,13110.597510909989,113.54238078000344,53526.47950704001 2023-09-25,13:00:05.000,268,10997388,13125,0,1695646804,13111.419340729997,113.65516686000046,53526.73803048001 2023-09-25,13:00:06.000,268,10997364,13085,0,1695646805,13112.274852099996,113.77500207000412,53527.00354104001 2023-09-25,13:00:07.000,268,10997312,13205,0,1695646806,13113.11689084999,113.8948372800005,53527.178219040004 2023-09-25,13:00:08.000,268,10997366,13085,0,1695646807,13113.999347459998,114.00057422999816,53527.394819760004 2023-09-25,13:00:09.000,268,10997420,13085,0,1695646808,13114.915485619997,114.12040944000182,53527.66731744 2023-09-25,13:00:10.000,268,10997360,12605,0,1695646809,13115.80467854,114.2543429100042,53527.86295680001 2023-09-25,13:00:11.000,268,10997377,13005,0,1695646810,13116.741025629999,114.41647290000401,53528.16340296 2023-09-25,13:00:12.000,268,10997345,13125,0,1695646811,13117.616745929998,114.50811159000295,53528.35904232 2023-09-25,13:00:13.000,268,10997330,13405,0,1695646812,13118.546356710001,114.6349959299987,53528.68044984001 2023-09-25,13:00:14.000,268,10997319,13165,0,1695646813,13119.62416631,114.69138897000084,53529.022818720005 2023-09-25,13:00:15.000,268,10997322,13285,0,1695646814,13120.67503066999,114.81827331000386,53529.39313608 2023-09-25,13:00:16.000,268,10997338,13285,0,1695646815,13121.73263133999,114.9099120000028,53529.68659512001 2023-09-25,13:00:17.000,268,10997377,12885,0,1695646816,13122.776759389999,115.01564895000047,53529.95210568001 2023-09-25,13:00:18.000,268,10997398,13085,0,1695646817,13123.847832679989,114.97335417000431,53530.29447456 2023-09-25,13:00:19.000,268,10997321,13085,0,1695646818,13124.972796449998,115.06499286000326,53530.68575328 2023-09-25,13:00:20.000,268,10997325,13245,0,1695646819,13125.976506639992,115.06499286000326,53531.07004488 2023-09-25,13:00:21.000,268,10997359,13485,0,1695646820,13127.074525169992,115.12843503000477,53531.40542664 2023-09-25,13:00:22.000,268,10997341,13285,0,1695646821,13128.091707979991,115.13548416000413,53531.775744000006 2023-09-25,13:00:23.000,268,10997348,13285,0,1695646822,13129.122363409995,115.06499286000326,53532.14606136 2023-09-25,13:00:24.000,268,10997324,13365,0,1695646823,13130.15301884,115.00859982000111,53532.55131432 2023-09-25,13:00:25.000,268,10997348,12925,0,1695646824,13131.156729029994,114.91696113000216,53532.97054152001 2023-09-25,13:00:26.000,268,10997290,13165,0,1695646825,13132.066130879997,114.78302765999979,53533.29194904 2023-09-25,13:00:27.000,268,10997362,13285,0,1695646826,13132.989005349991,114.65614332000405,53533.67624064 2023-09-25,13:00:28.000,268,10997361,13365,0,1695646827,13133.857989339995,114.54335723999975,53534.08848072 2023-09-25,13:00:29.000,268,10997370,13485,0,1695646828,13134.814545359994,114.34598160000314,53534.6404632 2023-09-25,13:00:30.000,268,10997356,13365,0,1695646829,13135.663320419997,114.17680248000397,53535.04571616 2023-09-25,13:00:31.000,268,10997354,13285,0,1695646830,13136.559249649996,113.96532858000137,53535.53481456001 2023-09-25,13:00:32.000,268,10997357,13405,0,1695646831,13137.36087053999,113.80319859000156,53535.91910616001 2023-09-25,13:00:33.000,268,10997364,13085,0,1695646832,13138.175964050002,113.61287208000431,53536.20557808001 2023-09-25,13:00:34.000,268,10997348,13445,0,1695646833,13138.997793869996,113.41549644000042,53536.71563784 2023-09-25,13:00:35.000,268,10997310,13405,0,1695646834,13139.79941475999,113.19697340999846,53537.14883928 2023-09-25,13:00:36.000,268,10997332,13605,0,1695646835,13140.533672550002,112.97845038000378,53537.61697632001 2023-09-25,13:00:37.000,268,10997329,13405,0,1695646836,13141.112995209995,112.79517299999861,53537.93838384 2023-09-25,13:00:38.000,268,10997346,13005,0,1695646837,13141.806835139992,112.62599387999944,53538.38555952001 2023-09-25,13:00:39.000,268,10997319,13365,0,1695646838,13142.493938759995,112.33697955000389,53538.90959352001 2023-09-25,13:00:40.000,268,10997348,13365,0,1695646839,13143.066525109993,112.09730913000385,53539.3567692 2023-09-25,13:00:41.000,268,10997374,13045,0,1695646840,13143.56501205,111.87173697000253,53539.706125200006 2023-09-25,13:00:42.000,268,10997355,13245,0,1695646841,13144.036553749997,111.56862438000098,53540.11137816001 2023-09-25,13:00:43.000,268,10997350,13325,0,1695646842,13144.440732349998,111.27961004999815,53540.509644 2023-09-25,13:00:44.000,268,10997335,13445,0,1695646843,13144.831438329995,111.01879224000004,53540.83105152001 2023-09-25,13:00:45.000,268,10997370,13245,0,1695646844,13145.255825859997,110.73682704000385,53541.25726584001 2023-09-25,13:00:46.000,268,10997344,13445,0,1695646845,13145.626322909993,110.45486184000038,53541.66950592001 2023-09-25,13:00:47.000,268,10997351,13405,0,1695646846,13145.87556637999,110.13060186000075,53541.983926320005 2023-09-25,13:00:48.000,268,10997327,13565,0,1695646847,13146.111337229995,109.9402753500035,53542.368217920004 2023-09-25,13:00:49.000,268,10997289,13525,0,1695646848,13146.427943800001,109.61601537000388,53542.81539360001 2023-09-25,13:00:50.000,268,10997357,13285,0,1695646849,13146.697396199997,109.34109929999977,53543.12981400001 2023-09-25,13:00:51.000,268,10997345,13245,0,1695646850,13146.960112289999,109.09437975000037,53543.507118479996 2023-09-25,13:00:52.000,268,10997352,13445,0,1695646851,13147.13525634999,108.83356194000226,53543.78660328 2023-09-25,13:00:53.000,268,10997339,13125,0,1695646852,13147.3036641,108.5797932600035,53544.03813960001 2023-09-25,13:00:54.000,268,10997289,12965,0,1695646853,13147.579852809991,108.27668067000195,53544.56217360001 2023-09-25,13:00:55.000,268,10997321,13325,0,1695646854,13147.728051630002,107.98766633999912,53544.81370992 2023-09-25,13:00:56.000,268,10997374,13045,0,1695646855,13147.862777829992,107.71275027000229,53545.12813032 2023-09-25,13:00:57.000,268,10997380,13005,0,1695646856,13147.808887350002,107.45898159000353,53545.33075680001 2023-09-25,13:00:58.000,268,10997323,12965,0,1695646857,13147.862777829992,107.20521291000478,53545.65216432 2023-09-25,13:00:59.000,268,10997316,13125,0,1695646858,13147.849305210002,106.9584933599981,53545.9945332 2023-09-25,13:01:00.000,268,10997359,13085,0,1695646859,13147.808887350002,106.67652816000191,53546.246069520006 2023-09-25,13:01:01.000,268,10997301,13245,0,1695646860,13147.680897459992,106.42275948000315,53546.511580080005 2023-09-25,13:01:02.000,268,10997339,13605,0,1695646861,13147.559643879991,106.14079427999968,53546.77010352001 2023-09-25,13:01:03.000,268,10997387,13165,0,1695646862,13147.492280779996,105.83768168999813,53546.965742880006 2023-09-25,13:01:04.000,268,10997346,13125,0,1695646863,13147.31713671999,105.54161823000322,53547.19631784 2023-09-25,13:01:05.000,268,10997331,13005,0,1695646864,13147.209355759995,105.24555477000104,53547.447854160004 2023-09-25,13:01:06.000,268,10997378,13485,0,1695646865,13147.020739079999,104.99883522000164,53547.636506400006 2023-09-25,13:01:07.000,268,10997348,13205,0,1695646866,13146.832122399988,104.73801741000352,53547.87406848001 2023-09-25,13:01:08.000,268,10997319,13165,0,1695646867,13146.616560479997,104.43490482000198,53547.99983664 2023-09-25,13:01:09.000,268,10997348,12885,0,1695646868,13146.441416419992,104.19523440000194,53548.195476 2023-09-25,13:01:10.000,268,10997333,13245,0,1695646869,13146.26627236,103.92736746000446,53548.46098656 2023-09-25,13:01:11.000,268,10997393,13365,0,1695646870,13146.04397413,103.67359877999843,53548.67758728 2023-09-25,13:01:12.000,268,10997350,13205,0,1695646871,13145.787994349994,103.41983009999967,53548.79636832 2023-09-25,13:01:13.000,268,10997346,13205,0,1695646872,13145.417497299997,103.18720880999899,53548.88720088 2023-09-25,13:01:14.000,268,10997334,13045,0,1695646873,13145.154781209996,102.96163664999767,53549.0339304 2023-09-25,13:01:15.000,268,10997360,13245,0,1695646874,13144.86511988,102.75016275000235,53549.23655688001 2023-09-25,13:01:16.000,268,10997380,13485,0,1695646875,13144.487886519993,102.5457379799991,53549.313415200006 2023-09-25,13:01:17.000,268,10997355,13325,0,1695646876,13144.036553749997,102.30606755999906,53549.36931216 2023-09-25,13:01:18.000,268,10997330,13365,0,1695646877,13143.61890252999,102.18623235000268,53549.44617048 2023-09-25,13:01:19.000,268,10997363,13365,0,1695646878,13143.268614409993,101.96066019000136,53549.66975832001 2023-09-25,13:01:20.000,268,10997384,13325,0,1695646879,13142.803809019992,101.78443194000283,53549.7326424 2023-09-25,13:01:21.000,268,10997374,13005,0,1695646880,13142.29858576999,101.59410542999831,53549.77456512 2023-09-25,13:01:22.000,268,10997338,12925,0,1695646881,13141.786626209992,101.41082805000042,53549.80950072001 2023-09-25,13:01:23.000,268,10997357,13165,0,1695646882,13141.3083482,101.23459980000189,53549.72565528 2023-09-25,13:01:24.000,268,10997322,13085,0,1695646883,13140.796388639988,101.12181372000487,53549.71866816001 2023-09-25,13:01:25.000,268,10997319,13125,0,1695646884,13140.338319559996,101.00197851000121,53549.816487840006 2023-09-25,13:01:26.000,268,10997374,13165,0,1695646885,13139.88025047999,100.9385363399997,53549.8723848 2023-09-25,13:01:27.000,268,10997353,13325,0,1695646886,13139.307664129992,100.86099590999947,53549.77456512 2023-09-25,13:01:28.000,268,10997371,13125,0,1695646887,13138.76875933,100.7905046099986,53549.697706800005 2023-09-25,13:01:29.000,268,10997373,13165,0,1695646888,13138.263536079998,100.72706244000437,53549.71866816001 2023-09-25,13:01:30.000,268,10997354,13045,0,1695646889,13137.73136759,100.67066940000223,53549.68373256 2023-09-25,13:01:31.000,268,10997349,13205,0,1695646890,13137.199199099989,100.60722723000072,53549.578925760004 2023-09-25,13:01:32.000,268,10997331,13005,0,1695646891,13136.599667509996,100.57198158000392,53549.39027352 2023-09-25,13:01:33.000,268,10997314,13365,0,1695646892,13136.094444259994,100.51558854000177,53549.35533792001 2023-09-25,13:01:34.000,268,10997351,13445,0,1695646893,13135.616166250002,100.40280246000475,53549.34136368 2023-09-25,13:01:35.000,268,10997285,13365,0,1695646894,13135.117679309995,100.31821289999789,53549.22956976 2023-09-25,13:01:36.000,268,10997330,13445,0,1695646895,13134.625928679998,100.20542682000087,53549.01995616001 2023-09-25,13:01:37.000,268,10997359,13245,0,1695646896,13134.100496499996,100.14903377999872,53548.84527816 2023-09-25,13:01:38.000,268,10997332,13125,0,1695646897,13133.649163729999,100.05739508999977,53548.76841984 2023-09-25,13:01:39.000,268,10997343,13085,0,1695646898,13133.170885719992,99.93755988000339,53548.642651680006 2023-09-25,13:01:40.000,268,10997354,13205,0,1695646899,13132.70608032999,99.83887205999781,53548.41207672 2023-09-25,13:01:41.000,268,10997363,13245,0,1695646900,13132.227802319998,99.72608598000079,53548.2653472 2023-09-25,13:01:42.000,268,10997319,13205,0,1695646901,13131.73605169,99.62034903000313,53548.08368208001 2023-09-25,13:01:43.000,268,10997376,13485,0,1695646902,13131.230828439999,99.49346469000011,53547.94393968001 2023-09-25,13:01:44.000,268,10997387,13245,0,1695646903,13130.732341499992,99.36658035000437,53547.8111844 2023-09-25,13:01:45.000,268,10997374,12925,0,1695646904,13130.1934367,99.21149949000392,53547.55964808001 2023-09-25,13:01:46.000,268,10997387,13325,0,1695646905,13129.647795589997,99.07051689000218,53547.301124640006 2023-09-25,13:01:47.000,268,10997363,13285,0,1695646906,13129.021318759995,98.92248516000109,53547.02862696 2023-09-25,13:01:48.000,268,10997365,13245,0,1695646907,13128.367896689997,98.71806038999785,53546.78407776 2023-09-25,13:01:49.000,268,10997344,13245,0,1695646908,13127.74815616999,98.54888126999867,53546.581451280006 2023-09-25,13:01:50.000,268,10997336,13205,0,1695646909,13127.222723990002,98.3797021499995,53546.37183768 2023-09-25,13:01:51.000,268,10997357,13325,0,1695646910,13126.61645609,98.20347390000097,53546.18318544 2023-09-25,13:01:52.000,268,10997383,13445,0,1695646911,13126.037133429993,97.99904912999773,53545.90370064001 2023-09-25,13:01:53.000,268,10997381,12925,0,1695646912,13125.32982087999,97.82987000999856,53545.58229312 2023-09-25,13:01:54.000,268,10997303,13285,0,1695646913,13124.723552980002,97.63954350000131,53545.31678256 2023-09-25,13:01:55.000,268,10997377,13205,0,1695646914,13124.09033983999,97.42806959999871,53545.0163364 2023-09-25,13:01:56.000,268,10997359,13405,0,1695646915,13123.423445150001,97.2659396099989,53544.666980400005 2023-09-25,13:01:57.000,268,10997361,13005,0,1695646916,13122.763286769994,97.04741658000421,53544.380508480004 2023-09-25,13:01:58.000,268,10997356,13165,0,1695646917,13122.157018869992,96.86413919999904,53544.114997920005 2023-09-25,13:01:59.000,268,10997335,13005,0,1695646918,13121.557487279999,96.65266530000372,53543.84948736001 2023-09-25,13:02:00.000,268,10997365,13165,0,1695646919,13120.944483070001,96.44119140000112,53543.52109272 2023-09-25,13:02:01.000,268,10997352,13205,0,1695646920,13120.230434209989,96.24381576000451,53543.15077536001 2023-09-25,13:02:02.000,268,10997341,13125,0,1695646921,13119.570275829996,96.0675875099987,53542.73853528 2023-09-25,13:02:03.000,268,10997353,12925,0,1695646922,13118.856226969998,95.89840838999953,53542.29135960001 2023-09-25,13:02:04.000,268,10997372,13085,0,1695646923,13118.249959069995,95.75037665999844,53541.90706800001 2023-09-25,13:02:05.000,268,10997387,12885,0,1695646924,13117.677372719998,95.56005015000119,53541.60662184 2023-09-25,13:02:06.000,268,10997331,12885,0,1695646925,13117.010478029995,95.41906754999945,53541.2432916 2023-09-25,13:02:07.000,268,10997374,13005,0,1695646926,13116.417682749998,95.24283930000092,53540.810090160005 2023-09-25,13:02:08.000,268,10997316,13325,0,1695646927,13115.78446961,95.10185669999919,53540.36990160001 2023-09-25,13:02:09.000,268,10997360,13085,0,1695646928,13115.265773739993,94.96087410000473,53540.04849408 2023-09-25,13:02:10.000,268,10997373,13325,0,1695646929,13114.67971476999,94.79874410999764,53539.58035704001 2023-09-25,13:02:11.000,268,10997329,13285,0,1695646930,13114.140809969998,94.73530194000341,53539.182091200004 2023-09-25,13:02:12.000,268,10997340,13165,0,1695646931,13113.521069449991,94.70005628999934,53538.69299280001 2023-09-25,13:02:13.000,268,10997371,13325,0,1695646932,13113.029318819994,94.65071238000382,53538.35761104001 2023-09-25,13:02:14.000,268,10997358,13285,0,1695646933,13112.705975939993,94.59431934000168,53537.97331944001 2023-09-25,13:02:15.000,268,10997338,13125,0,1695646934,13112.22769793,94.50972978000209,53537.59601496001 2023-09-25,13:02:16.000,268,10997372,13485,0,1695646935,13111.816783019989,94.46743499999866,53537.141852160006 2023-09-25,13:02:17.000,268,10997357,13285,0,1695646936,13111.453022280002,94.41809109000314,53536.70865072001 2023-09-25,13:02:18.000,268,10997388,13285,0,1695646937,13111.102734159991,94.3264524000042,53536.29641064001 2023-09-25,13:02:19.000,268,10997384,13165,0,1695646938,13110.82654545,94.23481370999798,53535.947054640004 2023-09-25,13:02:20.000,268,10997360,13285,0,1695646939,13110.516675189989,94.23481370999798,53535.48590472001 2023-09-25,13:02:21.000,268,10997306,13325,0,1695646940,13110.280904339998,94.1502241499984,53535.07366464 2023-09-25,13:02:22.000,268,10997359,13285,0,1695646941,13110.072078730002,94.10792937000224,53534.822128320004 2023-09-25,13:02:23.000,268,10997380,13205,0,1695646942,13109.836307879996,94.03038894000201,53534.45181096001 2023-09-25,13:02:24.000,268,10997369,13045,0,1695646943,13109.54664655,94.07268371999817,53534.004635280005 2023-09-25,13:02:25.000,268,10997387,13245,0,1695646944,13109.39844772999,94.0162906800033,53533.69021488001 2023-09-25,13:02:26.000,268,10997319,13285,0,1695646945,13109.216567359988,93.9669467700005,53533.29194904 2023-09-25,13:02:27.000,268,10997313,13445,0,1695646946,13109.108786399993,93.95989764000115,53532.949580160006 2023-09-25,13:02:28.000,268,10997317,13125,0,1695646947,13108.846070309992,93.903504599999,53532.5093916 2023-09-25,13:02:29.000,268,10997364,12925,0,1695646948,13108.751761970001,93.86120982000284,53532.15304848001 2023-09-25,13:02:30.000,268,10997322,13125,0,1695646949,13108.704607799991,93.76252200000454,53531.873563680005 2023-09-25,13:02:31.000,268,10997353,13565,0,1695646950,13108.65071732,93.69907983000303,53531.62202736 2023-09-25,13:02:32.000,268,10997328,13005,0,1695646951,13108.56314528999,93.61449027000344,53531.23773576 2023-09-25,13:02:33.000,268,10997364,13085,0,1695646952,13108.38800123,93.60744114000408,53530.937289600006 2023-09-25,13:02:34.000,268,10997332,13405,0,1695646953,13108.38126491999,93.51580244999786,53530.61588208 2023-09-25,13:02:35.000,268,10997294,13365,0,1695646954,13108.34084705999,93.42416375999892,53530.35735864001 2023-09-25,13:02:36.000,268,10997352,13165,0,1695646955,13108.19938454999,93.38186898000276,53530.04992536001 2023-09-25,13:02:37.000,268,10997315,13285,0,1695646956,13108.138757759989,93.30432855000254,53529.67262088 2023-09-25,13:02:38.000,268,10997358,13285,0,1695646957,13108.098339899989,93.28318116000446,53529.49095576 2023-09-25,13:02:39.000,268,10997322,13445,0,1695646958,13108.091603589994,93.19859160000487,53529.26736792 2023-09-25,13:02:40.000,268,10997346,12765,0,1695646959,13108.010767869993,93.13514943000337,53528.95993464 2023-09-25,13:02:41.000,268,10997306,13445,0,1695646960,13107.983822629998,93.08580552000058,53528.72237256 2023-09-25,13:02:42.000,268,10997334,13485,0,1695646961,13107.916459530003,93.05055987000378,53528.421926400006 2023-09-25,13:02:43.000,268,10997356,13205,0,1695646962,13107.801942259997,92.99416683000163,53528.10051888 2023-09-25,13:02:44.000,268,10997349,13285,0,1695646963,13107.815414880002,92.89547901000333,53527.897892400004 2023-09-25,13:02:45.000,268,10997330,13285,0,1695646964,13107.795205950002,92.86728248999862,53527.70924016 2023-09-25,13:02:46.000,268,10997361,13085,0,1695646965,13107.748051779992,92.84613510000054,53527.45071672 2023-09-25,13:02:47.000,268,10997335,12885,0,1695646966,13107.626798199992,92.8179385800031,53527.20616752 2023-09-25,13:02:48.000,268,10997356,13565,0,1695646967,13107.613325580001,92.81088945000374,53527.04546376 2023-09-25,13:02:49.000,268,10997327,13245,0,1695646968,13107.519017239996,92.76154554000095,53526.8498244 2023-09-25,13:02:50.000,268,10997322,13325,0,1695646969,13107.438181519996,92.69105424000008,53526.63322368 2023-09-25,13:02:51.000,268,10997362,13245,0,1695646970,13107.316927939995,92.64875946000393,53526.458545680005 2023-09-25,13:02:52.000,268,10997362,13365,0,1695646971,13107.20241066999,92.64875946000393,53526.1511124 2023-09-25,13:02:53.000,268,10997345,12925,0,1695646972,13107.06768447,92.65580859000329,53526.004382880004 2023-09-25,13:02:54.000,268,10997348,12925,0,1695646973,13107.06094815999,92.66990685000201,53525.836692000004 2023-09-25,13:02:55.000,268,10997368,13165,0,1695646974,13106.946430889999,92.69810336999944,53525.689962480006 2023-09-25,13:02:56.000,268,10997350,13445,0,1695646975,13106.899276719989,92.68400511000073,53525.47336176001 2023-09-25,13:02:57.000,268,10997371,13285,0,1695646976,13106.730868969993,92.66990685000201,53525.214838320004 2023-09-25,13:02:58.000,268,10997389,13405,0,1695646977,13106.683714799998,92.7051524999988,53525.12400576 2023-09-25,13:02:59.000,268,10997341,13245,0,1695646978,13106.582670149997,92.76154554000095,53525.0331732 2023-09-25,13:03:00.000,268,10997347,13285,0,1695646979,13106.495098120002,92.76154554000095,53524.83753384 2023-09-25,13:03:01.000,268,10997372,13005,0,1695646980,13106.373844540001,92.7544964100016,53524.711765680004 2023-09-25,13:03:02.000,268,10997342,13085,0,1695646981,13106.306481439991,92.82498771000246,53524.50913920001 2023-09-25,13:03:03.000,268,10997341,13005,0,1695646982,13106.279536199996,92.83908597000118,53524.36939680001 2023-09-25,13:03:04.000,268,10997327,13445,0,1695646983,13106.293008820001,92.86728248999862,53524.278564240005 2023-09-25,13:03:05.000,268,10997361,13245,0,1695646984,13106.306481439991,92.88138075000461,53524.16677032 2023-09-25,13:03:06.000,268,10997383,13325,0,1695646985,13106.313217750001,92.88138075000461,53523.99907944 2023-09-25,13:03:07.000,268,10997364,13245,0,1695646986,13106.27279989,92.86728248999862,53523.86632416001 2023-09-25,13:03:08.000,268,10997363,13365,0,1695646987,13106.353635610001,92.8531842299999,53523.75453024 2023-09-25,13:03:09.000,268,10997316,13325,0,1695646988,13106.414262400001,92.83203684000182,53523.705620400004 2023-09-25,13:03:10.000,268,10997318,13205,0,1695646989,13106.488361809992,92.81088945000374,53523.607800720005 2023-09-25,13:03:11.000,268,10997388,13085,0,1695646990,13106.562461219997,92.84613510000054,53523.46107120001 2023-09-25,13:03:12.000,268,10997345,12965,0,1695646991,13106.548988599992,92.77564379999967,53523.4261356 2023-09-25,13:03:13.000,268,10997307,13525,0,1695646992,13106.535515980002,92.68400511000073,53523.41914848 2023-09-25,13:03:14.000,268,10997387,12965,0,1695646993,13106.515307050002,92.69810336999944,53523.23748336 2023-09-25,13:03:15.000,268,10997335,13085,0,1695646994,13106.495098120002,92.61351380999986,53523.14665080001 2023-09-25,13:03:16.000,268,10997374,12965,0,1695646995,13106.441207639997,92.57826816000306,53523.06979248 2023-09-25,13:03:17.000,268,10997357,13365,0,1695646996,13106.360371919996,92.50072773000284,53522.99992128001 2023-09-25,13:03:18.000,268,10997325,13365,0,1695646997,13106.346899299991,92.44433469000069,53522.96498568 2023-09-25,13:03:19.000,268,10997372,13205,0,1695646998,13106.25259096,92.43728556000133,53522.90908872001 2023-09-25,13:03:20.000,268,10997349,13285,0,1695646999,13106.239118339996,92.40203991000453,53522.888127360005 2023-09-25,13:03:21.000,268,10997344,13325,0,1695647000,13106.10439213999,92.33154861000367,53522.839217520006 2023-09-25,13:03:22.000,268,10997321,13405,0,1695647001,13106.0100838,92.27515557000152,53522.7274236 2023-09-25,13:03:23.000,268,10997356,13045,0,1695647002,13105.88209390999,92.24695905000408,53522.615629679996 2023-09-25,13:03:24.000,268,10997387,13165,0,1695647003,13105.787785569999,92.25400818000344,53522.58069408 2023-09-25,13:03:25.000,268,10997303,13325,0,1695647004,13105.693477229994,92.25400818000344,53522.56671984 2023-09-25,13:03:26.000,268,10997349,13205,0,1695647005,13105.626114129998,92.20466427000065,53522.48986152 2023-09-25,13:03:27.000,268,10997287,13365,0,1695647006,13105.504860549998,92.14122209999914,53522.503835760006 2023-09-25,13:03:28.000,268,10997342,13245,0,1695647007,13105.437497450002,92.12712384000042,53522.32915776001 2023-09-25,13:03:29.000,268,10997374,13285,0,1695647008,13105.390343279993,92.07073079999827,53522.30819640001 2023-09-25,13:03:30.000,268,10997370,13285,0,1695647009,13105.343189109997,92.07073079999827,53522.25928656001 2023-09-25,13:03:31.000,268,10997339,13165,0,1695647010,13105.255617080002,92.0143377600034,53522.16146688001 2023-09-25,13:03:32.000,268,10997333,13285,0,1695647011,13105.120890879996,91.97204297999997,53522.04268584001 2023-09-25,13:03:33.000,268,10997376,13405,0,1695647012,13105.03331885,91.91564993999782,53522.0287116 2023-09-25,13:03:34.000,268,10997327,13325,0,1695647013,13104.99290099,91.9015516799991,53522.08460856 2023-09-25,13:03:35.000,268,10997345,13285,0,1695647014,13104.878383719995,91.83810951000487,53522.00775024 2023-09-25,13:03:36.000,268,10997358,13365,0,1695647015,13104.716712279995,91.84515864000423,53521.93787904 2023-09-25,13:03:37.000,268,10997386,13565,0,1695647016,13104.501150359989,91.80991299000016,53521.82608512001 2023-09-25,13:03:38.000,268,10997386,13245,0,1695647017,13104.352951539993,91.78171647000272,53521.82608512001 2023-09-25,13:03:39.000,268,10997357,13525,0,1695647018,13104.164334859997,91.78171647000272,53521.763201040005 2023-09-25,13:03:40.000,268,10997323,13285,0,1695647019,13103.982454489997,91.76056908000464,53521.6793556 2023-09-25,13:03:41.000,268,10997335,13205,0,1695647020,13103.77362888,91.75351994999801,53521.65140712 2023-09-25,13:03:42.000,268,10997349,13605,0,1695647021,13103.54459433999,91.76056908000464,53521.56057456 2023-09-25,13:03:43.000,268,10997355,13205,0,1695647022,13103.369450279999,91.72532343000057,53521.49070336001 2023-09-25,13:03:44.000,268,10997355,13205,0,1695647023,13103.234724079994,91.72532343000057,53521.476729120004 2023-09-25,13:03:45.000,268,10997329,13125,0,1695647024,13103.052843709993,91.73237255999993,53521.45576776 2023-09-25,13:03:46.000,268,10997322,13285,0,1695647025,13102.864227029997,91.73942168999929,53521.329999600006 2023-09-25,13:03:47.000,268,10997345,13365,0,1695647026,13102.655401420001,91.74647081999865,53521.23217992001 2023-09-25,13:03:48.000,268,10997309,13325,0,1695647027,13102.48699366999,91.78876560000208,53521.14833448 2023-09-25,13:03:49.000,268,10997363,12965,0,1695647028,13102.3724764,91.82401124999888,53521.14833448 2023-09-25,13:03:50.000,268,10997366,13085,0,1695647029,13102.26469543999,91.83106037999823,53521.05750192 2023-09-25,13:03:51.000,268,10997337,12965,0,1695647030,13102.136705549994,91.78876560000208,53521.092437520005 2023-09-25,13:03:52.000,268,10997325,13445,0,1695647031,13101.995243039994,91.75351994999801,53521.01557920001 2023-09-25,13:03:53.000,268,10997356,13205,0,1695647032,13101.806626359998,91.73237255999993,53520.88282392 2023-09-25,13:03:54.000,268,10997351,13285,0,1695647033,13101.745999569997,91.69712691000313,53520.86884968001 2023-09-25,13:03:55.000,268,10997361,13325,0,1695647034,13101.624745989997,91.69007778000378,53520.81295272 2023-09-25,13:03:56.000,268,10997351,13165,0,1695647035,13101.476547170001,91.69712691000313,53520.708145920005 2023-09-25,13:03:57.000,268,10997383,13125,0,1695647036,13101.260985249995,91.71827430000121,53520.53346792001 2023-09-25,13:03:58.000,268,10997356,13445,0,1695647037,13101.15320429,91.69007778000378,53520.51250656001 2023-09-25,13:03:59.000,268,10997353,13205,0,1695647038,13101.12625904999,91.68302865000442,53520.61032624001 2023-09-25,13:04:00.000,268,10997327,13365,0,1695647039,13101.018478089994,91.66893038999842,53520.56840352 2023-09-25,13:04:01.000,268,10997373,13245,0,1695647040,13100.877015579994,91.6548321299997,53520.5264808 2023-09-25,13:04:02.000,268,10997347,12885,0,1695647041,13100.728816759998,91.64073387000099,53520.44962248 2023-09-25,13:04:03.000,268,10997334,13245,0,1695647042,13100.621035800003,91.61958648000291,53520.302892960004 2023-09-25,13:04:04.000,268,10997381,13005,0,1695647043,13100.459364360002,91.5913899599982,53520.26795736001 2023-09-25,13:04:05.000,268,10997352,13405,0,1695647044,13100.358319710002,91.50680039999861,53520.31686720001 2023-09-25,13:04:06.000,268,10997331,13045,0,1695647045,13100.243802439996,91.48565301000053,53520.30988008 2023-09-25,13:04:07.000,268,10997331,13285,0,1695647046,13100.06865837999,91.42925996999838,53520.17013768 2023-09-25,13:04:08.000,268,10997354,13525,0,1695647047,13099.940668489995,91.4574564900031,53520.17013768 2023-09-25,13:04:09.000,268,10997404,13485,0,1695647048,13099.87330539,91.43630909999774,53520.17712480001 2023-09-25,13:04:10.000,268,10997293,13605,0,1695647049,13099.677952399994,91.46450562000246,53520.037382400005 2023-09-25,13:04:11.000,268,10997314,13365,0,1695647050,13099.570171439998,91.47860388000117,53519.99545968 2023-09-25,13:04:12.000,268,10997362,13325,0,1695647051,13099.388291069998,91.52794779000396,53519.918601360005 2023-09-25,13:04:13.000,268,10997343,13085,0,1695647052,13099.287246419997,91.57024257000012,53519.86270440001 2023-09-25,13:04:14.000,268,10997338,13005,0,1695647053,13099.219883320002,91.66893038999842,53519.89764 2023-09-25,13:04:15.000,268,10997370,13285,0,1695647054,13099.132311289992,91.73942168999929,53519.86270440001 2023-09-25,13:04:16.000,268,10997348,13285,0,1695647055,13098.95716723,91.83106037999823,53519.820781680006 2023-09-25,13:04:17.000,268,10997372,12565,0,1695647056,13098.822441029995,91.9015516799991,53519.73693624 2023-09-25,13:04:18.000,268,10997334,13245,0,1695647057,13098.539516009994,92.04253428000084,53519.59719384001 2023-09-25,13:04:19.000,268,10997314,13085,0,1695647058,13098.48562552999,92.12007471000106,53519.56924536 2023-09-25,13:04:20.000,268,10997359,13165,0,1695647059,13098.357635639994,92.19761514000129,53519.55527112001 2023-09-25,13:04:21.000,268,10997320,13165,0,1695647060,13098.270063609998,92.26810644000216,53519.49238704 2023-09-25,13:04:22.000,268,10997287,13165,0,1695647061,13098.121864790002,92.40203991000453,53519.40155448 2023-09-25,13:04:23.000,268,10997357,13325,0,1695647062,13098.108392169997,92.49367860000348,53519.33867040001 2023-09-25,13:04:24.000,268,10997317,13205,0,1695647063,13098.047765379997,92.59941555000114,53519.38059312 2023-09-25,13:04:25.000,268,10997355,13365,0,1695647064,13098.014083829992,92.65580859000329,53519.317709040006 2023-09-25,13:04:26.000,268,10997329,13285,0,1695647065,13097.926511799997,92.78269292999903,53519.27578632 2023-09-25,13:04:27.000,268,10997297,13565,0,1695647066,13097.832203459991,92.90252814000269,53519.14303104001 2023-09-25,13:04:28.000,268,10997351,13125,0,1695647067,13097.798521910001,92.9518720499982,53519.13604392 2023-09-25,13:04:29.000,268,10997348,12925,0,1695647068,13097.845676079996,93.02236334999907,53519.080146960005 2023-09-25,13:04:30.000,268,10997396,13245,0,1695647069,13097.825467149996,93.05055987000378,53519.080146960005 2023-09-25,13:04:31.000,268,10997339,13605,0,1695647070,13097.926511799997,93.07170726000186,53519.00328864001 2023-09-25,13:04:32.000,268,10997350,13165,0,1695647071,13097.886093939996,93.14924769000208,53519.031237120005 2023-09-25,13:04:33.000,268,10997351,13205,0,1695647072,13097.859148700001,93.19154246999824,53518.84258488 2023-09-25,13:04:34.000,268,10997387,13045,0,1695647073,13097.906302869997,93.29023029000382,53518.90546896001 2023-09-25,13:04:35.000,268,10997378,13525,0,1695647074,13097.906302869997,93.3113776800019,53518.87053336 2023-09-25,13:04:36.000,268,10997320,13285,0,1695647075,13097.886093939996,93.35367245999805,53518.849572 2023-09-25,13:04:37.000,268,10997320,13405,0,1695647076,13097.838939770001,93.38186898000276,53518.70284248 2023-09-25,13:04:38.000,268,10997349,13365,0,1695647077,13097.791785599991,93.34662332999869,53518.71681672001 2023-09-25,13:04:39.000,268,10997355,13085,0,1695647078,13097.865885009996,93.34662332999869,53518.7797008 2023-09-25,13:04:40.000,268,10997333,12765,0,1695647079,13097.818730840001,93.28318116000446,53518.744765200005 2023-09-25,13:04:41.000,268,10997354,13325,0,1695647080,13097.832203459991,93.25498463999975,53518.66790688001 2023-09-25,13:04:42.000,268,10997356,13285,0,1695647081,13097.879357630001,93.22678812000231,53518.59104856001 2023-09-25,13:04:43.000,268,10997343,13405,0,1695647082,13097.892830249992,93.23383725000167,53518.50720312 2023-09-25,13:04:44.000,268,10997338,13005,0,1695647083,13097.966929659997,93.14924769000208,53518.479254640006 2023-09-25,13:04:45.000,268,10997324,13365,0,1695647084,13098.020820140002,93.13514943000337,53518.52117736001 2023-09-25,13:04:46.000,268,10997324,13285,0,1695647085,13098.067974309997,93.0646581300025,53518.59803568001 2023-09-25,13:04:47.000,268,10997328,13245,0,1695647086,13098.027556449997,93.03646160999779,53518.49322888 2023-09-25,13:04:48.000,268,10997320,13325,0,1695647087,13098.054501689992,92.93072466000012,53518.50021600001 2023-09-25,13:04:49.000,268,10997364,13325,0,1695647088,13098.108392169997,92.94482291999884,53518.52117736001 2023-09-25,13:04:50.000,268,10997375,13085,0,1695647089,13098.081446930002,92.90252814000269,53518.52117736001 2023-09-25,13:04:51.000,268,10997336,13165,0,1695647090,13098.067974309997,92.86023335999926,53518.49322888 2023-09-25,13:04:52.000,268,10997357,13245,0,1695647091,13097.973665969992,92.81088945000374,53518.409383440005 2023-09-25,13:04:53.000,268,10997313,13325,0,1695647092,13097.973665969992,92.77564379999967,53518.43034480001 2023-09-25,13:04:54.000,268,10997337,13445,0,1695647093,13097.993874899992,92.72629989000416,53518.458293280004 2023-09-25,13:04:55.000,268,10997343,13325,0,1695647094,13097.980402280002,92.64875946000393,53518.44431904 2023-09-25,13:04:56.000,268,10997356,13045,0,1695647095,13097.892830249992,92.63466119999794,53518.37444784 2023-09-25,13:04:57.000,268,10997367,13285,0,1695647096,13097.838939770001,92.61351380999986,53518.30457664001 2023-09-25,13:04:58.000,268,10997332,12965,0,1695647097,13097.859148700001,92.62761206999858,53518.35348648001 2023-09-25,13:04:59.000,268,10997349,13005,0,1695647098,13097.785049289996,92.63466119999794,53518.36746072 2023-09-25,13:05:00.000,268,10997362,13325,0,1695647099,13097.731158809991,92.63466119999794,53518.35348648001 2023-09-25,13:05:01.000,268,10997372,13285,0,1695647100,13097.684004639996,92.58531729000242,53518.30457664001 2023-09-25,13:05:02.000,268,10997365,13085,0,1695647101,13097.623377849995,92.55712076999771,53518.24867968 2023-09-25,13:05:03.000,268,10997366,12845,0,1695647102,13097.6570594,92.52187512000091,53518.25566680001 2023-09-25,13:05:04.000,268,10997324,13005,0,1695647103,13097.603168919995,92.47958034000476,53518.192782720005 2023-09-25,13:05:05.000,268,10997398,12885,0,1695647104,13097.71768619,92.50072773000284,53518.2207312 2023-09-25,13:05:06.000,268,10997336,13285,0,1695647105,13097.63685047,92.51482599000155,53518.18579560001 2023-09-25,13:05:07.000,268,10997306,12885,0,1695647106,13097.623377849995,92.54302250999899,53518.15784712 2023-09-25,13:05:08.000,268,10997338,13285,0,1695647107,13097.582959989995,92.59941555000114,53518.074001680005 2023-09-25,13:05:09.000,268,10997279,13005,0,1695647108,13097.52906950999,92.56416990000434,53518.0111176 2023-09-25,13:05:10.000,268,10997347,13445,0,1695647109,13097.643586779996,92.58531729000242,53518.122911520004 2023-09-25,13:05:11.000,268,10997312,12925,0,1695647110,13097.684004639996,92.59236642000178,53518.12989864 2023-09-25,13:05:12.000,268,10997332,13045,0,1695647111,13097.71768619,92.5712190300037,53518.10195016 2023-09-25,13:05:13.000,268,10997328,12925,0,1695647112,13097.63685047,92.57826816000306,53518.00413048 2023-09-25,13:05:14.000,268,10997353,13285,0,1695647113,13097.724422499996,92.55712076999771,53518.00413048 2023-09-25,13:05:15.000,268,10997323,13085,0,1695647114,13097.771576669991,92.5712190300037,53518.025091840005 2023-09-25,13:05:16.000,268,10997359,13165,0,1695647115,13097.879357630001,92.6064646800005,53517.96919488001 2023-09-25,13:05:17.000,268,10997333,13405,0,1695647116,13097.892830249992,92.63466119999794,53517.92028504001 2023-09-25,13:05:18.000,268,10997318,13325,0,1695647117,13097.960193350002,92.63466119999794,53517.8713752 2023-09-25,13:05:19.000,268,10997361,13165,0,1695647118,13098.088183239997,92.66285772000265,53517.976182000006 2023-09-25,13:05:20.000,268,10997369,13085,0,1695647119,13098.175755269993,92.65580859000329,53517.98316912 2023-09-25,13:05:21.000,268,10997350,13165,0,1695647120,13098.263327299988,92.66990685000201,53517.94823352001 2023-09-25,13:05:22.000,268,10997369,13205,0,1695647121,13098.317217779993,92.68400511000073,53517.976182000006 2023-09-25,13:05:23.000,268,10997317,13165,0,1695647122,13098.337426709993,92.76154554000095,53517.93425928 2023-09-25,13:05:24.000,268,10997351,13325,0,1695647123,13098.445207669989,92.81088945000374,53517.91329792 2023-09-25,13:05:25.000,268,10997316,13445,0,1695647124,13098.56646124999,92.88138075000461,53517.99015624 2023-09-25,13:05:26.000,268,10997341,13325,0,1695647125,13098.660769589995,92.88842988000397,53517.99714336001 2023-09-25,13:05:27.000,268,10997329,13245,0,1695647126,13098.741605309995,92.94482291999884,53518.06701456001 2023-09-25,13:05:28.000,268,10997350,13045,0,1695647127,13098.80896840999,92.92367553000076,53518.00413048 2023-09-25,13:05:29.000,268,10997355,13165,0,1695647128,13099.031266639991,92.99416683000163,53518.12989864 2023-09-25,13:05:30.000,268,10997381,13125,0,1695647129,13099.105366049997,93.03646160999779,53518.09496304001 2023-09-25,13:05:31.000,268,10997340,13325,0,1695647130,13099.287246419997,93.08580552000058,53518.192782720005 2023-09-25,13:05:32.000,268,10997355,13165,0,1695647131,13099.368082139998,93.12105117000465,53518.143872880006 2023-09-25,13:05:33.000,268,10997328,13445,0,1695647132,13099.408499999998,93.17039508000016,53518.16483424001 2023-09-25,13:05:34.000,268,10997358,13405,0,1695647133,13099.556698819993,93.19154246999824,53518.31855088 2023-09-25,13:05:35.000,268,10997340,13285,0,1695647134,13099.711633949999,93.2620337699991,53518.33252512001 2023-09-25,13:05:36.000,268,10997322,12965,0,1695647135,13099.80594228999,93.3113776800019,53518.41637056 2023-09-25,13:05:37.000,268,10997295,13165,0,1695647136,13099.859832769995,93.36072159000469,53518.41637056 2023-09-25,13:05:38.000,268,10997326,13285,0,1695647137,13100.061922069995,93.40301637000084,53518.479254640006 2023-09-25,13:05:39.000,268,10997370,13325,0,1695647138,13100.162966719996,93.5228515800045,53518.59803568001 2023-09-25,13:05:40.000,268,10997403,13445,0,1695647139,13100.284220299996,93.60039201000473,53518.61200992 2023-09-25,13:05:41.000,268,10997303,13285,0,1695647140,13100.432419119992,93.72727635000047,53518.65393264 2023-09-25,13:05:42.000,268,10997375,13445,0,1695647141,13100.486309599997,93.89645546999964,53518.70284248 2023-09-25,13:05:43.000,268,10997304,13365,0,1695647142,13100.607563179998,93.98104502999922,53518.71681672001 2023-09-25,13:05:44.000,268,10997266,13285,0,1695647143,13100.688398899998,94.05858545999945,53518.863546240005 2023-09-25,13:05:45.000,268,10997322,13205,0,1695647144,13100.755761999993,94.1784206700031,53518.9194432 2023-09-25,13:05:46.000,268,10997331,13045,0,1695647145,13100.863542959989,94.22071544999926,53518.982327280006 2023-09-25,13:05:47.000,268,10997331,13285,0,1695647146,13100.856806649994,94.22071544999926,53519.03822424 2023-09-25,13:05:48.000,268,10997373,13245,0,1695647147,13100.97132392,94.29825587999949,53519.11508256 2023-09-25,13:05:49.000,268,10997353,12925,0,1695647148,13100.99153285,94.361698050001,53519.20591512 2023-09-25,13:05:50.000,268,10997349,13365,0,1695647149,13101.11278643,94.38989456999843,53519.38059312 2023-09-25,13:05:51.000,268,10997324,13165,0,1695647150,13101.24751262999,94.48858239000401,53519.40854160001 2023-09-25,13:05:52.000,268,10997326,13325,0,1695647151,13101.35529359,94.58727021000232,53519.485399920006 2023-09-25,13:05:53.000,268,10997297,13325,0,1695647152,13101.436129310001,94.6718597700019,53519.52732264001 2023-09-25,13:05:54.000,268,10997340,13325,0,1695647153,13101.537173960001,94.74940020000213,53519.6181552 2023-09-25,13:05:55.000,268,10997309,13485,0,1695647154,13101.665163849997,94.84103889000107,53519.72994912 2023-09-25,13:05:56.000,268,10997349,13205,0,1695647155,13101.719054330002,94.93267758000002,53519.76488472001 2023-09-25,13:05:57.000,268,10997374,13245,0,1695647156,13101.772944809993,95.05956192000303,53519.7578976 2023-09-25,13:05:58.000,268,10997348,13005,0,1695647157,13101.941352559988,95.10890582999855,53519.88366576 2023-09-25,13:05:59.000,268,10997380,13245,0,1695647158,13102.150178169999,95.15824974000134,53520.06533088 2023-09-25,13:06:00.000,268,10997331,13125,0,1695647159,13102.31184961,95.21464278000349,53520.06533088 2023-09-25,13:06:01.000,268,10997314,12925,0,1695647160,13102.48699366999,95.32742886000051,53520.16315056 2023-09-25,13:06:02.000,268,10997329,13085,0,1695647161,13102.655401420001,95.45431320000353,53520.23302176 2023-09-25,13:06:03.000,268,10997322,13245,0,1695647162,13102.749709759992,95.53185363000375,53520.26795736001 2023-09-25,13:06:04.000,268,10997306,13005,0,1695647163,13102.911381199992,95.63054145000206,53520.31686720001 2023-09-25,13:06:05.000,268,10997321,13045,0,1695647164,13103.133679429993,95.69398362000356,53520.47757096 2023-09-25,13:06:06.000,268,10997369,12845,0,1695647165,13103.32229610999,95.78562231000251,53520.58237776001 2023-09-25,13:06:07.000,268,10997332,13245,0,1695647166,13103.457022309994,95.83496621999802,53520.65224896001 2023-09-25,13:06:08.000,268,10997320,13005,0,1695647167,13103.63216637,95.91250664999825,53520.72212016 2023-09-25,13:06:09.000,268,10997332,13205,0,1695647168,13103.840991979996,95.95480143000168,53520.81993984001 2023-09-25,13:06:10.000,268,10997381,13205,0,1695647169,13103.995927110002,96.03939099000127,53520.88282392 2023-09-25,13:06:11.000,268,10997330,13485,0,1695647170,13104.137389620002,96.10988229000213,53520.994617840006 2023-09-25,13:06:12.000,268,10997345,13005,0,1695647171,13104.285588439998,96.14512793999893,53521.00160496 2023-09-25,13:06:13.000,268,10997301,13085,0,1695647172,13104.467468809999,96.22266836999916,53521.07846328 2023-09-25,13:06:14.000,268,10997337,12925,0,1695647173,13104.75039383,96.27201228000195,53521.26711552 2023-09-25,13:06:15.000,268,10997351,12765,0,1695647174,13104.94574681999,96.32135619000474,53521.37192232001 2023-09-25,13:06:16.000,268,10997352,13405,0,1695647175,13105.100681949996,96.40594575000432,53521.476729120004 2023-09-25,13:06:17.000,268,10997363,13205,0,1695647176,13105.194990290001,96.4623387899992,53521.45576776 2023-09-25,13:06:18.000,268,10997318,13325,0,1695647177,13105.390343279993,96.56807574000413,53521.58852304001 2023-09-25,13:06:19.000,268,10997312,12965,0,1695647178,13105.565487339998,96.63151790999837,53521.714291200005 2023-09-25,13:06:20.000,268,10997319,13005,0,1695647179,13105.727158779999,96.70200920999923,53521.72826544 2023-09-25,13:06:21.000,268,10997302,13285,0,1695647180,13105.86188497999,96.73020573000395,53521.89595632 2023-09-25,13:06:22.000,268,10997365,13405,0,1695647181,13105.976402249995,96.81479529000353,53521.87499496001 2023-09-25,13:06:23.000,268,10997346,13365,0,1695647182,13106.09091952,96.85004094000033,53521.95185328001 2023-09-25,13:06:24.000,268,10997345,13285,0,1695647183,13106.245854649991,96.89938485000312,53522.16146688001 2023-09-25,13:06:25.000,268,10997364,13365,0,1695647184,13106.333426680001,96.96987615000398,53522.21037672001 2023-09-25,13:06:26.000,268,10997350,13085,0,1695647185,13106.380580849996,97.04741658000421,53522.217363840005 2023-09-25,13:06:27.000,268,10997327,13325,0,1695647186,13106.367108229992,97.08971136000036,53522.280247919996 2023-09-25,13:06:28.000,268,10997359,13165,0,1695647187,13106.407526089992,97.12495701000444,53522.2732608 2023-09-25,13:06:29.000,268,10997321,12925,0,1695647188,13106.548988599992,97.13905527000315,53522.482874400004 2023-09-25,13:06:30.000,268,10997354,13165,0,1695647189,13106.676978490003,97.21659570000338,53522.482874400004 2023-09-25,13:06:31.000,268,10997347,13445,0,1695647190,13106.697187420003,97.35757829999784,53522.5876812 2023-09-25,13:06:32.000,268,10997359,13285,0,1695647191,13106.737605279988,97.42102046999935,53522.64357816001 2023-09-25,13:06:33.000,268,10997375,13125,0,1695647192,13106.771286829993,97.4421678600047,53522.66453952001 2023-09-25,13:06:34.000,268,10997364,13565,0,1695647193,13106.825177309998,97.49151177000022,53522.6575524 2023-09-25,13:06:35.000,268,10997338,13405,0,1695647194,13106.946430889999,97.53380655000365,53522.80428192 2023-09-25,13:06:36.000,268,10997385,13045,0,1695647195,13107.04747554,97.55495394000172,53522.83223040001 2023-09-25,13:06:37.000,268,10997370,13125,0,1695647196,13107.10136601999,97.59019958999852,53522.82524328 2023-09-25,13:06:38.000,268,10997371,13125,0,1695647197,13107.22261959999,97.62544524000259,53522.9021016 2023-09-25,13:06:39.000,268,10997377,13125,0,1695647198,13107.377554729996,97.56905220000044,53523.034856880004 2023-09-25,13:06:40.000,268,10997344,13245,0,1695647199,13107.465126759991,97.56200307000108,53523.041844 2023-09-25,13:06:41.000,268,10997313,13445,0,1695647200,13107.586380339992,97.51970828999765,53523.09774096001 2023-09-25,13:06:42.000,268,10997340,13285,0,1695647201,13107.694161300002,97.540855680003,53523.1117152 2023-09-25,13:06:43.000,268,10997306,13165,0,1695647202,13107.761524399997,97.55495394000172,53523.041844 2023-09-25,13:06:44.000,268,10997346,13205,0,1695647203,13107.956877389988,97.59019958999852,53523.07677960001 2023-09-25,13:06:45.000,268,10997354,13285,0,1695647204,13108.111812519994,97.61839611000323,53523.24447048001 2023-09-25,13:06:46.000,268,10997322,13245,0,1695647205,13108.26001133999,97.61839611000323,53523.31434168001 2023-09-25,13:06:47.000,268,10997362,13285,0,1695647206,13108.34084705999,97.5761013299998,53523.32831592 2023-09-25,13:06:48.000,268,10997316,12925,0,1695647207,13108.475573259995,97.5761013299998,53523.342290160006 2023-09-25,13:06:49.000,268,10997370,13565,0,1695647208,13108.637244699996,97.56200307000108,53523.4261356 2023-09-25,13:06:50.000,268,10997371,13205,0,1695647209,13108.738289349996,97.54790481000236,53523.509981040006 2023-09-25,13:06:51.000,268,10997375,13285,0,1695647210,13108.893224480002,97.4774135100015,53523.489019680004 2023-09-25,13:06:52.000,268,10997332,13165,0,1695647211,13109.007741749992,97.46331525000278,53523.55190376001 2023-09-25,13:06:53.000,268,10997339,13325,0,1695647212,13109.088577469993,97.39987308000127,53523.53094240001 2023-09-25,13:06:54.000,268,10997320,13245,0,1695647213,13109.283930459998,97.42102046999935,53523.62177496 2023-09-25,13:06:55.000,268,10997330,13485,0,1695647214,13109.452338209994,97.39987308000127,53523.740556 2023-09-25,13:06:56.000,268,10997321,13205,0,1695647215,13109.593800719995,97.38577482000255,53523.78946584 2023-09-25,13:06:57.000,268,10997363,13285,0,1695647216,13109.735263229995,97.33643090999976,53523.845362800006 2023-09-25,13:06:58.000,268,10997342,13285,0,1695647217,13109.80262632999,97.38577482000255,53523.73356888 2023-09-25,13:06:59.000,268,10997335,13165,0,1695647218,13109.950825150001,97.33643090999976,53523.8104272 2023-09-25,13:07:00.000,268,10997357,13245,0,1695647219,13110.125969209992,97.31528352000169,53523.894272640006 2023-09-25,13:07:01.000,268,10997291,13125,0,1695647220,13110.267431719993,97.34348003999912,53523.9501696 2023-09-25,13:07:02.000,268,10997290,13365,0,1695647221,13110.334794820003,97.35757829999784,53523.992092320004 2023-09-25,13:07:03.000,268,10997344,13285,0,1695647222,13110.557093049989,97.33643090999976,53524.04798928 2023-09-25,13:07:04.000,268,10997354,13205,0,1695647223,13110.7255008,97.3293817800004,53524.09689912 2023-09-25,13:07:05.000,268,10997363,13605,0,1695647224,13110.78612759,97.33643090999976,53524.1248476 2023-09-25,13:07:06.000,268,10997339,12965,0,1695647225,13110.84001806999,97.3293817800004,53524.18773168 2023-09-25,13:07:07.000,268,10997307,13085,0,1695647226,13110.9275901,97.31528352000169,53524.18773168 2023-09-25,13:07:08.000,268,10997325,13165,0,1695647227,13110.90738117,97.32233265000104,53524.13882184 2023-09-25,13:07:09.000,268,10997358,12925,0,1695647228,13111.055579989996,97.32233265000104,53524.20170592001 2023-09-25,13:07:10.000,268,10997354,12925,0,1695647229,13111.244196669992,97.32233265000104,53524.30651272 2023-09-25,13:07:11.000,268,10997328,13405,0,1695647230,13111.399131799997,97.28003787000489,53524.36939680001 2023-09-25,13:07:12.000,268,10997325,13445,0,1695647231,13111.520385379998,97.25184135000018,53524.43926800001 2023-09-25,13:07:13.000,268,10997319,13285,0,1695647232,13111.601221099998,97.25889047999954,53524.36240968 2023-09-25,13:07:14.000,268,10997296,12845,0,1695647233,13111.789837779994,97.25889047999954,53524.43228088 2023-09-25,13:07:15.000,268,10997328,13205,0,1695647234,13111.93803659999,97.2659396099989,53524.50913920001 2023-09-25,13:07:16.000,268,10997342,12845,0,1695647235,13112.072762799995,97.2659396099989,53524.495164960004 2023-09-25,13:07:17.000,268,10997335,12925,0,1695647236,13112.133389589995,97.28003787000489,53524.48119072 2023-09-25,13:07:18.000,268,10997328,13205,0,1695647237,13112.322006269991,97.23774309000146,53524.53010056 2023-09-25,13:07:19.000,268,10997329,13045,0,1695647238,13112.503886639992,97.16725179000059,53524.69779144 2023-09-25,13:07:20.000,268,10997354,12925,0,1695647239,13112.604931289992,97.12495701000444,53524.63490736001 2023-09-25,13:07:21.000,268,10997323,13045,0,1695647240,13112.719448559998,97.1320061400038,53524.7187528 2023-09-25,13:07:22.000,268,10997331,13365,0,1695647241,13112.813756899988,97.08971136000036,53524.75368840001 2023-09-25,13:07:23.000,268,10997358,13605,0,1695647242,13112.860911069998,97.01217093000014,53524.73971416 2023-09-25,13:07:24.000,268,10997400,13125,0,1695647243,13112.961955719999,96.96282702000462,53524.683817200006 2023-09-25,13:07:25.000,268,10997348,13125,0,1695647244,13113.150572399994,96.89938485000312,53524.83753384 2023-09-25,13:07:26.000,268,10997328,12965,0,1695647245,13113.292034909995,96.85004094000033,53524.89343080001 2023-09-25,13:07:27.000,268,10997323,13045,0,1695647246,13113.35939800999,96.75135312000202,53524.92137928001 2023-09-25,13:07:28.000,268,10997360,13085,0,1695647247,13113.44023372999,96.70905833999859,53524.949327760005 2023-09-25,13:07:29.000,268,10997337,13045,0,1695647248,13113.541278379991,96.61741964999965,53525.00522472 2023-09-25,13:07:30.000,268,10997322,13245,0,1695647249,13113.595168859996,96.51873183000134,53524.98426336 2023-09-25,13:07:31.000,268,10997332,13165,0,1695647250,13113.662531959992,96.39889661999769,53525.047147440004 2023-09-25,13:07:32.000,268,10997386,13525,0,1695647251,13113.676004579997,96.32135619000474,53524.97727624 2023-09-25,13:07:33.000,268,10997337,13285,0,1695647252,13113.696213509997,96.18742272000236,53525.08208304 2023-09-25,13:07:34.000,268,10997364,13285,0,1695647253,13113.790521850002,96.10283316000277,53525.15894136001 2023-09-25,13:07:35.000,268,10997366,13445,0,1695647254,13113.736631369997,95.95480143000168,53525.20086408 2023-09-25,13:07:36.000,268,10997392,13405,0,1695647255,13113.736631369997,95.81381882999995,53525.19387696 2023-09-25,13:07:37.000,268,10997338,13565,0,1695647256,13113.696213509997,95.71513101000164,53525.20086408 2023-09-25,13:07:38.000,268,10997353,13525,0,1695647257,13113.655795649996,95.58119753999927,53525.13099288 2023-09-25,13:07:39.000,268,10997390,13245,0,1695647258,13113.709686130002,95.46136233000288,53525.214838320004 2023-09-25,13:07:40.000,268,10997325,13205,0,1695647259,13113.743367679992,95.36267451000458,53525.186889840006 2023-09-25,13:07:41.000,268,10997354,13365,0,1695647260,13113.696213509997,95.27808494999772,53525.2427868 2023-09-25,13:07:42.000,268,10997348,13285,0,1695647261,13113.669268270001,95.20759365000413,53525.15894136001 2023-09-25,13:07:43.000,268,10997340,13285,0,1695647262,13113.676004579997,95.09480756999983,53525.2427868 2023-09-25,13:07:44.000,268,10997358,13445,0,1695647263,13113.676004579997,95.00316888000089,53525.284709520005 2023-09-25,13:07:45.000,268,10997345,12885,0,1695647264,13113.628850410001,94.86218627999915,53525.32663224001 2023-09-25,13:07:46.000,268,10997351,13485,0,1695647265,13113.54801469,94.76349846000085,53525.24977392 2023-09-25,13:07:47.000,268,10997350,13005,0,1695647266,13113.46717897,94.63661411999783,53525.186889840006 2023-09-25,13:07:48.000,268,10997342,13085,0,1695647267,13113.433497419996,94.50268065000273,53525.22182544 2023-09-25,13:07:49.000,268,10997347,13245,0,1695647268,13113.38634325,94.43218935000186,53525.24977392 2023-09-25,13:07:50.000,268,10997353,13365,0,1695647269,13113.332452769995,94.34055066000292,53525.30567088001 2023-09-25,13:07:51.000,268,10997271,13285,0,1695647270,13113.29877121999,94.27005936000205,53525.34060648 2023-09-25,13:07:52.000,268,10997368,13405,0,1695647271,13113.211199189995,94.15727327999775,53525.2427868 2023-09-25,13:07:53.000,268,10997322,13365,0,1695647272,13113.09668191999,94.09383111000352,53525.24977392 2023-09-25,13:07:54.000,268,10997380,13045,0,1695647273,13112.995637269989,93.95989764000115,53525.24977392 2023-09-25,13:07:55.000,268,10997341,13285,0,1695647274,13112.881119999998,93.88235721000092,53525.27073528 2023-09-25,13:07:56.000,268,10997351,12765,0,1695647275,13112.813756899988,93.7695711300039,53525.22881256001 2023-09-25,13:07:57.000,268,10997348,13365,0,1695647276,13112.591458670002,93.67793243999768,53525.24977392 2023-09-25,13:07:58.000,268,10997344,13045,0,1695647277,13112.423050919992,93.62858853000216,53525.13798000001 2023-09-25,13:07:59.000,268,10997372,13165,0,1695647278,13112.295061029996,93.53694984000322,53525.14496712 2023-09-25,13:08:00.000,268,10997359,13245,0,1695647279,13112.194016379995,93.48760593000043,53525.186889840006 2023-09-25,13:08:01.000,268,10997337,13205,0,1695647280,13112.032344939995,93.41711462999956,53525.165928480004 2023-09-25,13:08:02.000,268,10997323,13045,0,1695647281,13111.843728259999,93.40301637000084,53525.08208304 2023-09-25,13:08:03.000,268,10997355,12925,0,1695647282,13111.628166339993,93.32547594000062,53524.99125048001 2023-09-25,13:08:04.000,268,10997359,13045,0,1695647283,13111.473231210002,93.27613202999783,53524.97727624 2023-09-25,13:08:05.000,268,10997346,13125,0,1695647284,13111.304823459992,93.22678812000231,53525.07509592 2023-09-25,13:08:06.000,268,10997336,13205,0,1695647285,13111.122943089991,93.17744420999952,53525.01221184001 2023-09-25,13:08:07.000,268,10997330,13325,0,1695647286,13110.88717224,93.09285464999994,53524.98426336 2023-09-25,13:08:08.000,268,10997308,13565,0,1695647287,13110.67834662999,93.07875639000122,53524.91439216 2023-09-25,13:08:09.000,268,10997377,13085,0,1695647288,13110.509938879994,93.02941247999843,53524.91439216 2023-09-25,13:08:10.000,268,10997353,13085,0,1695647289,13110.247222789993,93.03646160999779,53524.82355960001 2023-09-25,13:08:11.000,268,10997338,13085,0,1695647290,13110.011451940001,92.99416683000163,53524.830546720004 2023-09-25,13:08:12.000,268,10997346,13365,0,1695647291,13109.70158167999,92.99416683000163,53524.683817200006 2023-09-25,13:08:13.000,268,10997360,13085,0,1695647292,13109.41865665999,92.95892118000484,53524.613946000005 2023-09-25,13:08:14.000,268,10997356,13365,0,1695647293,13109.250248909993,92.95892118000484,53524.67683008001 2023-09-25,13:08:15.000,268,10997342,13245,0,1695647294,13109.021214369997,92.9659703100042,53524.6488816 2023-09-25,13:08:16.000,268,10997327,13205,0,1695647295,13108.731553040001,93.00121596000099,53524.516126320006 2023-09-25,13:08:17.000,268,10997316,13285,0,1695647296,13108.44189170999,92.99416683000163,53524.48119072 2023-09-25,13:08:18.000,268,10997356,13285,0,1695647297,13108.192648239994,93.00826509000035,53524.38337104 2023-09-25,13:08:19.000,268,10997320,13085,0,1695647298,13107.909723219993,93.03646160999779,53524.36240968 2023-09-25,13:08:20.000,268,10997331,13005,0,1695647299,13107.660479749997,93.14219856000273,53524.208693040004 2023-09-25,13:08:21.000,268,10997354,13325,0,1695647300,13107.38429103999,93.14924769000208,53524.25760288 2023-09-25,13:08:22.000,268,10997351,13245,0,1695647301,13107.074420779994,93.19154246999824,53524.14580896 2023-09-25,13:08:23.000,268,10997387,13285,0,1695647302,13106.804968379998,93.19859160000487,53524.061963520006 2023-09-25,13:08:24.000,268,10997329,13245,0,1695647303,13106.542252289997,93.2126898600036,53524.08292488001 2023-09-25,13:08:25.000,268,10997382,13485,0,1695647304,13106.245854649991,93.21973899000295,53523.98510520001 2023-09-25,13:08:26.000,268,10997338,12925,0,1695647305,13105.98313855999,93.27613202999783,53523.873311280004 2023-09-25,13:08:27.000,268,10997336,13245,0,1695647306,13105.733895089994,93.2620337699991,53523.67068480001 2023-09-25,13:08:28.000,268,10997319,13285,0,1695647307,13105.511596859993,93.31842681000126,53523.58683936 2023-09-25,13:08:29.000,268,10997330,13245,0,1695647308,13105.309507559992,93.3113776800019,53523.64273632 2023-09-25,13:08:30.000,268,10997377,13125,0,1695647309,13105.127627189991,93.30432855000254,53523.50299392001 2023-09-25,13:08:31.000,268,10997356,13085,0,1695647310,13104.94574681999,93.27613202999783,53523.48203256001 2023-09-25,13:08:32.000,268,10997366,13005,0,1695647311,13104.77060276,93.35367245999805,53523.36325152001 2023-09-25,13:08:33.000,268,10997378,13285,0,1695647312,13104.568513459999,93.36777072000405,53523.19556064001 2023-09-25,13:08:34.000,268,10997375,13365,0,1695647313,13104.440523569989,93.42416375999892,53523.13966368 2023-09-25,13:08:35.000,268,10997355,13285,0,1695647314,13104.278852130003,93.48760593000043,53523.04883112001 2023-09-25,13:08:36.000,268,10997370,13165,0,1695647315,13104.110444379992,93.55104810000194,53522.99293416 2023-09-25,13:08:37.000,268,10997412,13165,0,1695647316,13103.955509250001,93.6567850499996,53522.80428192 2023-09-25,13:08:38.000,268,10997378,13285,0,1695647317,13103.76689256999,93.71317809000175,53522.74139784001 2023-09-25,13:08:39.000,268,10997365,13405,0,1695647318,13103.72647470999,93.79071852000197,53522.74139784001 2023-09-25,13:08:40.000,268,10997347,13125,0,1695647319,13103.58501219999,93.84006243000476,53522.69947512 2023-09-25,13:08:41.000,268,10997350,13445,0,1695647320,13103.497440169995,93.903504599999,53522.53178424 2023-09-25,13:08:42.000,268,10997332,13245,0,1695647321,13103.43007707,94.02333981000265,53522.503835760006 2023-09-25,13:08:43.000,268,10997366,13085,0,1695647322,13103.349241349999,94.12907676000032,53522.32217064 2023-09-25,13:08:44.000,268,10997343,12925,0,1695647323,13103.288614559999,94.2136663199999,53522.25928656001 2023-09-25,13:08:45.000,268,10997338,13085,0,1695647324,13103.308823489999,94.26301023000269,53522.28723504001 2023-09-25,13:08:46.000,268,10997354,13165,0,1695647325,13103.315559799994,94.35464892000164,53522.23832520001 2023-09-25,13:08:47.000,268,10997347,13245,0,1695647326,13103.268405629999,94.43218935000186,53522.12653128 2023-09-25,13:08:48.000,268,10997370,13325,0,1695647327,13103.241460389989,94.53087717000017,53522.00775024 2023-09-25,13:08:49.000,268,10997351,13525,0,1695647328,13103.329032419999,94.59431934000168,53522.04268584001 2023-09-25,13:08:50.000,268,10997345,13085,0,1695647329,13103.36271396999,94.6718597700019,53521.93787904 2023-09-25,13:08:51.000,268,10997368,13445,0,1695647330,13103.436813379994,94.77759671999956,53521.91691768 2023-09-25,13:08:52.000,268,10997334,13285,0,1695647331,13103.450286,94.9185793200013,53521.777175279996 2023-09-25,13:08:53.000,268,10997361,13085,0,1695647332,13103.58501219999,94.99611975000153,53521.72826544 2023-09-25,13:08:54.000,268,10997330,13245,0,1695647333,13103.77362888,95.11595495999791,53521.77018816 2023-09-25,13:08:55.000,268,10997322,12925,0,1695647334,13103.935300320001,95.22169191000285,53521.7492268 2023-09-25,13:08:56.000,268,10997289,13085,0,1695647335,13104.076762830002,95.32037973000115,53521.67236848 2023-09-25,13:08:57.000,268,10997345,13285,0,1695647336,13104.258643200003,95.44726407000417,53521.63044576 2023-09-25,13:08:58.000,268,10997351,13285,0,1695647337,13104.427050949998,95.55300102000183,53521.60249728 2023-09-25,13:08:59.000,268,10997331,13045,0,1695647338,13104.62914025,95.70808188000228,53521.58852304001 2023-09-25,13:09:00.000,268,10997329,13125,0,1695647339,13104.87164741,95.8208679599993,53521.5745488 2023-09-25,13:09:01.000,268,10997347,13125,0,1695647340,13105.100681949996,95.92660491000424,53521.58153592 2023-09-25,13:09:02.000,268,10997335,13165,0,1695647341,13105.336452800002,96.05348924999998,53521.546600320005 2023-09-25,13:09:03.000,268,10997347,13125,0,1695647342,13105.585696269998,96.12398055000085,53521.51166472 2023-09-25,13:09:04.000,268,10997332,13165,0,1695647343,13105.82146711999,96.24381576000451,53521.5745488 2023-09-25,13:09:05.000,268,10997367,13605,0,1695647344,13106.097655829995,96.30725792999874,53521.53262608 2023-09-25,13:09:06.000,268,10997374,13165,0,1695647345,13106.25259096,96.42004401000304,53521.52563896 2023-09-25,13:09:07.000,268,10997325,13165,0,1695647346,13106.495098120002,96.46938791999855,53521.4348064 2023-09-25,13:09:08.000,268,10997346,13005,0,1695647347,13106.744341589998,96.53987921999942,53521.44878064001 2023-09-25,13:09:09.000,268,10997343,13285,0,1695647348,13107.08115708999,96.58217400000285,53521.52563896 2023-09-25,13:09:10.000,268,10997351,13125,0,1695647349,13107.39102735,96.66676356000244,53521.61647152001 2023-09-25,13:09:11.000,268,10997335,13245,0,1695647350,13107.694161300002,96.77954963999946,53521.665381360006 2023-09-25,13:09:12.000,268,10997340,13445,0,1695647351,13107.943404769998,96.84299181000097,53521.65839424001 2023-09-25,13:09:13.000,268,10997370,13605,0,1695647352,13108.253275029994,96.9205322400012,53521.55358744 2023-09-25,13:09:14.000,268,10997329,13405,0,1695647353,13108.54293635999,96.96282702000462,53521.714291200005 2023-09-25,13:09:15.000,268,10997368,13525,0,1695647354,13108.913433410002,96.96987615000398,53521.777175279996 2023-09-25,13:09:16.000,268,10997315,13165,0,1695647355,13109.196358429988,97.03331831999822,53521.80512376001 2023-09-25,13:09:17.000,268,10997335,13205,0,1695647356,13109.50622869,97.08971136000036,53521.75621392001 2023-09-25,13:09:18.000,268,10997358,12925,0,1695647357,13109.82283525999,97.11085874999844,53521.86800784 2023-09-25,13:09:19.000,268,10997375,13325,0,1695647358,13110.233750170002,97.15315353000187,53521.979801760004 2023-09-25,13:09:20.000,268,10997305,13005,0,1695647359,13110.550356739994,97.15315353000187,53522.05666008 2023-09-25,13:09:21.000,268,10997376,13565,0,1695647360,13110.86696331,97.2306939600021,53522.04268584001 2023-09-25,13:09:22.000,268,10997344,13285,0,1695647361,13111.170097260001,97.23774309000146,53522.05666008 2023-09-25,13:09:23.000,268,10997341,12965,0,1695647362,13111.540594309998,97.30118526000297,53522.10556992 2023-09-25,13:09:24.000,268,10997340,13325,0,1695647363,13111.83699194999,97.33643090999976,53522.18242824 2023-09-25,13:09:25.000,268,10997344,12885,0,1695647364,13112.16033482999,97.37167656000383,53522.280247919996 2023-09-25,13:09:26.000,268,10997363,13245,0,1695647365,13112.524095569992,97.32233265000104,53522.39902896 2023-09-25,13:09:27.000,268,10997347,13125,0,1695647366,13112.860911069998,97.3293817800004,53522.49684864001 2023-09-25,13:09:28.000,268,10997341,13085,0,1695647367,13113.07647298999,97.33643090999976,53522.53877136 2023-09-25,13:09:29.000,268,10997359,12845,0,1695647368,13113.312243839995,97.33643090999976,53522.57370696001 2023-09-25,13:09:30.000,268,10997333,13205,0,1695647369,13113.581696239991,97.28708700000425,53522.73441072 2023-09-25,13:09:31.000,268,10997360,13085,0,1695647370,13113.790521850002,97.24479222000082,53522.66453952001 2023-09-25,13:09:32.000,268,10997364,13205,0,1695647371,13114.113864729989,97.25889047999954,53522.90908872001 2023-09-25,13:09:33.000,268,10997386,13405,0,1695647372,13114.33616295999,97.20954657000402,53522.95101144 2023-09-25,13:09:34.000,268,10997332,13285,0,1695647373,13114.53825225999,97.18839917999867,53522.9719728 2023-09-25,13:09:35.000,268,10997362,13325,0,1695647374,13114.821177279991,97.19544830999803,53523.07677960001 2023-09-25,13:09:36.000,268,10997355,13045,0,1695647375,13115.164729089993,97.16725179000059,53523.23049624 2023-09-25,13:09:37.000,268,10997368,12925,0,1695647376,13115.440917799999,97.13905527000315,53523.272418960005 2023-09-25,13:09:38.000,268,10997365,13005,0,1695647377,13115.68342496,97.16020266000123,53523.391200000005 2023-09-25,13:09:39.000,268,10997340,13125,0,1695647378,13115.939404739991,97.10380961999908,53523.40517424 2023-09-25,13:09:40.000,268,10997308,13005,0,1695647379,13116.215593449997,97.11085874999844,53523.509981040006 2023-09-25,13:09:41.000,268,10997317,13165,0,1695647380,13116.491782159988,97.09676048999972,53523.64273632 2023-09-25,13:09:42.000,268,10997346,13325,0,1695647381,13116.707344079994,97.1320061400038,53523.705620400004 2023-09-25,13:09:43.000,268,10997331,13045,0,1695647382,13116.95658754999,97.13905527000315,53523.83138856 2023-09-25,13:09:44.000,268,10997320,12925,0,1695647383,13117.232776259996,97.1320061400038,53524.00606656001 2023-09-25,13:09:45.000,268,10997346,12885,0,1695647384,13117.428129250002,97.18839917999867,53524.041002160004 2023-09-25,13:09:46.000,268,10997303,13125,0,1695647385,13117.596536999998,97.19544830999803,53524.13882184 2023-09-25,13:09:47.000,268,10997316,13245,0,1695647386,13117.690845339988,97.20249744000466,53524.20170592001 2023-09-25,13:09:48.000,268,10997359,13085,0,1695647387,13117.93335249999,97.23774309000146,53524.25061576001 2023-09-25,13:09:49.000,268,10997348,13285,0,1695647388,13118.189332279995,97.22364483000274,53524.46721648001 2023-09-25,13:09:50.000,268,10997333,13165,0,1695647389,13118.438575749991,97.19544830999803,53524.60695888001 2023-09-25,13:09:51.000,268,10997294,13125,0,1695647390,13118.687819220002,97.22364483000274,53524.732727040006 2023-09-25,13:09:52.000,268,10997355,13365,0,1695647391,13118.876435899998,97.24479222000082,53524.851508080006 2023-09-25,13:09:53.000,268,10997387,13325,0,1695647392,13119.071788889989,97.25889047999954,53524.851508080006 2023-09-25,13:09:54.000,268,10997311,13085,0,1695647393,13119.30082343,97.20249744000466,53525.02618608 2023-09-25,13:09:55.000,268,10997307,13245,0,1695647394,13119.51638534999,97.20249744000466,53525.117018640005 2023-09-25,13:09:56.000,268,10997368,13445,0,1695647395,13119.738683579992,97.18135004999931,53525.26374816 2023-09-25,13:09:57.000,268,10997309,13125,0,1695647396,13119.907091330002,97.2306939600021,53525.36855496 2023-09-25,13:09:58.000,268,10997296,13125,0,1695647397,13120.129389559988,97.24479222000082,53525.452400400005 2023-09-25,13:09:59.000,268,10997346,13405,0,1695647398,13120.33147885999,97.20249744000466,53525.66201400001 2023-09-25,13:10:00.000,268,10997340,13165,0,1695647399,13120.506622919995,97.21659570000338,53525.75284656 2023-09-25,13:10:01.000,268,10997338,12885,0,1695647400,13120.668294359995,97.23774309000146,53525.80874352001 2023-09-25,13:10:02.000,268,10997346,13325,0,1695647401,13120.82322949,97.20954657000402,53525.94848592001 2023-09-25,13:10:03.000,268,10997335,13085,0,1695647402,13120.863647350001,97.19544830999803,53526.025344240006 2023-09-25,13:10:04.000,268,10997363,13325,0,1695647403,13121.052264029997,97.21659570000338,53526.172073760004 2023-09-25,13:10:05.000,268,10997362,13245,0,1695647404,13121.213935469998,97.18839917999867,53526.30482904 2023-09-25,13:10:06.000,268,10997283,13085,0,1695647405,13121.301507499993,97.20249744000466,53526.3956616 2023-09-25,13:10:07.000,268,10997328,13085,0,1695647406,13121.436233699998,97.17430091999995,53526.507455520004 2023-09-25,13:10:08.000,268,10997340,13165,0,1695647407,13121.517069419999,97.16725179000059,53526.61226232 2023-09-25,13:10:09.000,268,10997322,13085,0,1695647408,13121.61811407,97.15315353000187,53526.78694032001 2023-09-25,13:10:10.000,268,10997300,13325,0,1695647409,13121.67200454999,97.16725179000059,53526.8498244 2023-09-25,13:10:11.000,268,10997369,13325,0,1695647410,13121.75957658,97.18839917999867,53527.01751528 2023-09-25,13:10:12.000,268,10997331,12925,0,1695647411,13121.83367598999,97.21659570000338,53527.04546376 2023-09-25,13:10:13.000,268,10997309,13165,0,1695647412,13121.8404123,97.20954657000402,53527.15725768 2023-09-25,13:10:14.000,268,10997348,13165,0,1695647413,13121.995347429991,97.22364483000274,53527.33193568 2023-09-25,13:10:15.000,268,10997305,13445,0,1695647414,13122.069446839996,97.20954657000402,53527.45071672 2023-09-25,13:10:16.000,268,10997342,12925,0,1695647415,13122.0425016,97.17430091999995,53527.50661368001 2023-09-25,13:10:17.000,268,10997335,13245,0,1695647416,13122.089655769996,97.1320061400038,53527.62539472001 2023-09-25,13:10:18.000,268,10997371,13085,0,1695647417,13121.995347429991,97.12495701000444,53527.632381840005 2023-09-25,13:10:19.000,268,10997358,13085,0,1695647418,13122.049237909996,97.08971136000036,53527.800072720005 2023-09-25,13:10:20.000,268,10997328,13245,0,1695647419,13122.109864699996,97.03331831999822,53527.91186664001 2023-09-25,13:10:21.000,268,10997333,13285,0,1695647420,13122.089655769996,97.00512180000078,53527.98173784 2023-09-25,13:10:22.000,268,10997328,13285,0,1695647421,13122.123337320001,96.92758137000055,53528.17039008 2023-09-25,13:10:23.000,268,10997345,13325,0,1695647422,13122.123337320001,96.89233572000376,53528.26820976 2023-09-25,13:10:24.000,268,10997370,13085,0,1695647423,13122.089655769996,96.82889355000225,53528.34506808001 2023-09-25,13:10:25.000,268,10997350,12925,0,1695647424,13122.062710530001,96.72315660000459,53528.400965040004 2023-09-25,13:10:26.000,268,10997344,13245,0,1695647425,13122.00208374,96.68791095000051,53528.46384912001 2023-09-25,13:10:27.000,268,10997314,13485,0,1695647426,13121.97513849999,96.64561617000436,53528.60359152 2023-09-25,13:10:28.000,268,10997331,12885,0,1695647427,13121.907775399995,96.58217400000285,53528.55468168 2023-09-25,13:10:29.000,268,10997362,13085,0,1695647428,13121.79999444,96.56102661000477,53528.6664756 2023-09-25,13:10:30.000,268,10997320,13245,0,1695647429,13121.79999444,96.50463357000262,53528.76429528 2023-09-25,13:10:31.000,268,10997347,13045,0,1695647430,13121.786521819995,96.4270931400024,53528.84814072001 2023-09-25,13:10:32.000,268,10997361,12965,0,1695647431,13121.73263133999,96.36365097000089,53528.9110248 2023-09-25,13:10:33.000,268,10997361,13365,0,1695647432,13121.61811407,96.28611054000066,53528.91801192001 2023-09-25,13:10:34.000,268,10997367,13405,0,1695647433,13121.604641449994,96.2156192399998,53529.00185736 2023-09-25,13:10:35.000,268,10997327,13285,0,1695647434,13121.55075096999,96.13807880999957,53529.06474144001 2023-09-25,13:10:36.000,268,10997370,13205,0,1695647435,13121.530542039989,96.08873490000406,53529.071728560004 2023-09-25,13:10:37.000,268,10997327,13485,0,1695647436,13121.456442629998,96.04644012000063,53529.14858688 2023-09-25,13:10:38.000,268,10997359,13365,0,1695647437,13121.382343219993,95.98299794999912,53529.14858688 2023-09-25,13:10:39.000,268,10997349,13005,0,1695647438,13121.321716429993,95.84906448000402,53529.20448384001 2023-09-25,13:10:40.000,268,10997319,13325,0,1695647439,13121.308243809988,95.73627839999972,53529.28832928 2023-09-25,13:10:41.000,268,10997329,13445,0,1695647440,13121.186990230002,95.65873796999949,53529.309290640005 2023-09-25,13:10:42.000,268,10997322,13085,0,1695647441,13121.099418199992,95.59529579999798,53529.26736792 2023-09-25,13:10:43.000,268,10997358,13245,0,1695647442,13120.991637239997,95.50365710999904,53529.309290640005 2023-09-25,13:10:44.000,268,10997357,13445,0,1695647443,13120.890592589996,95.40496929000074,53529.23243232001 2023-09-25,13:10:45.000,268,10997349,13285,0,1695647444,13120.877119969991,95.32037973000115,53529.33723912 2023-09-25,13:10:46.000,268,10997321,13285,0,1695647445,13120.883856280001,95.20054452000477,53529.428071680006 2023-09-25,13:10:47.000,268,10997372,13285,0,1695647446,13120.796284249991,95.05251279000368,53529.42108456001 2023-09-25,13:10:48.000,268,10997345,13045,0,1695647447,13120.796284249991,94.92562845000066,53529.45602016 2023-09-25,13:10:49.000,268,10997318,13285,0,1695647448,13120.65482173999,94.78464584999892,53529.44204592 2023-09-25,13:10:50.000,268,10997367,13285,0,1695647449,13120.627876499995,94.65071238000382,53529.51191712 2023-09-25,13:10:51.000,268,10997325,13445,0,1695647450,13120.587458639995,94.52382804000081,53529.51890424001 2023-09-25,13:10:52.000,268,10997329,13005,0,1695647451,13120.486413989995,94.41809109000314,53529.51191712 2023-09-25,13:10:53.000,268,10997337,13125,0,1695647452,13120.385369339994,94.28415762000077,53529.49095576 2023-09-25,13:10:54.000,268,10997351,13285,0,1695647453,13120.425787199994,94.09383111000352,53529.54685272001 2023-09-25,13:10:55.000,268,10997347,13165,0,1695647454,13120.385369339994,93.95284851000179,53529.56781408001 2023-09-25,13:10:56.000,268,10997380,13245,0,1695647455,13120.311269929989,93.7554728699979,53529.53287848 2023-09-25,13:10:57.000,268,10997344,13125,0,1695647456,13120.190016349989,93.60039201000473,53529.51890424001 2023-09-25,13:10:58.000,268,10997324,13245,0,1695647457,13120.129389559988,93.45236028000363,53529.53986560001 2023-09-25,13:10:59.000,268,10997360,13045,0,1695647458,13120.068762770003,93.28318116000446,53529.58877544001 2023-09-25,13:11:00.000,268,10997322,13405,0,1695647459,13119.940772879992,93.09285464999994,53529.56082696 2023-09-25,13:11:01.000,268,10997336,13085,0,1695647460,13119.826255610002,92.89547901000333,53529.56082696 2023-09-25,13:11:02.000,268,10997406,13485,0,1695647461,13119.671320479996,92.76859467000031,53529.51191712 2023-09-25,13:11:03.000,268,10997329,13245,0,1695647462,13119.52312166,92.58531729000242,53529.525891360005 2023-09-25,13:11:04.000,268,10997315,13285,0,1695647463,13119.43554962999,92.45138382000005,53529.56082696 2023-09-25,13:11:05.000,268,10997353,13085,0,1695647464,13119.287350809995,92.2610573100028,53529.55383984 2023-09-25,13:11:06.000,268,10997350,13325,0,1695647465,13119.125679369994,92.12712384000042,53529.476981520005 2023-09-25,13:11:07.000,268,10997337,13005,0,1695647466,13118.916853759998,91.93679733000317,53529.39313608 2023-09-25,13:11:08.000,268,10997365,13125,0,1695647467,13118.714764459997,91.75351994999801,53529.37217472001 2023-09-25,13:11:09.000,268,10997329,13285,0,1695647468,13118.600247189992,91.59843909000483,53529.4350588 2023-09-25,13:11:10.000,268,10997326,13285,0,1695647469,13118.472257299996,91.39401432000159,53529.37217472001 2023-09-25,13:11:11.000,268,10997354,13125,0,1695647470,13118.330794789996,91.23188433000178,53529.37916184001 2023-09-25,13:11:12.000,268,10997348,13125,0,1695647471,13118.13544179999,91.0627052100026,53529.33723912 2023-09-25,13:11:13.000,268,10997345,13245,0,1695647472,13117.91314356999,90.86532956999872,53529.24640656 2023-09-25,13:11:14.000,268,10997327,13045,0,1695647473,13117.758208439998,90.72434697000426,53529.27435504 2023-09-25,13:11:15.000,268,10997328,12965,0,1695647474,13117.535910209997,90.52697133000038,53529.13461264001 2023-09-25,13:11:16.000,268,10997337,13285,0,1695647475,13117.374238769997,90.38598872999864,53529.07871568 2023-09-25,13:11:17.000,268,10997334,12725,0,1695647476,13117.111522679996,90.28025178000098,53529.04378008001 2023-09-25,13:11:18.000,268,10997347,13245,0,1695647477,13116.93637861999,90.13222004999989,53528.99487024001 2023-09-25,13:11:19.000,268,10997328,13285,0,1695647478,13116.77470717999,90.00533571000415,53528.973908880005 2023-09-25,13:11:20.000,268,10997344,13445,0,1695647479,13116.586090499994,89.88550050000049,53528.99487024001 2023-09-25,13:11:21.000,268,10997316,13285,0,1695647480,13116.330110720002,89.77976355000283,53528.91801192001 2023-09-25,13:11:22.000,268,10997347,13125,0,1695647481,13116.101076179992,89.66697746999853,53528.75032104001 2023-09-25,13:11:23.000,268,10997363,13445,0,1695647482,13115.791205919995,89.52599487000407,53528.60359152 2023-09-25,13:11:24.000,268,10997383,13445,0,1695647483,13115.56217138,89.4555035700032,53528.5966044 2023-09-25,13:11:25.000,268,10997334,13445,0,1695647484,13115.259037429998,89.3427174899989,53528.44987488 2023-09-25,13:11:26.000,268,10997343,13005,0,1695647485,13115.164729089993,89.28632445000403,53528.58263016001 2023-09-25,13:11:27.000,268,10997302,13365,0,1695647486,13114.928958240002,89.2087840200038,53528.51275896001 2023-09-25,13:11:28.000,268,10997329,13325,0,1695647487,13114.68645108,89.12419446000422,53528.41493928001 2023-09-25,13:11:29.000,268,10997374,13445,0,1695647488,13114.369844509994,88.98321186000248,53528.26820976 2023-09-25,13:11:30.000,268,10997400,13285,0,1695647489,13114.154282589989,88.84927839000011,53528.205325680006 2023-09-25,13:11:31.000,268,10997354,13325,0,1695647490,13113.931984360002,88.7505905700018,53528.205325680006 2023-09-25,13:11:32.000,268,10997327,13365,0,1695647491,13113.649059340001,88.63780449000478,53528.05160904 2023-09-25,13:11:33.000,268,10997302,13285,0,1695647492,13113.37960693999,88.52501841000048,53527.96077648001 2023-09-25,13:11:34.000,268,10997372,13125,0,1695647493,13113.21793549999,88.4404288500009,53527.96077648001 2023-09-25,13:11:35.000,268,10997308,13485,0,1695647494,13112.948483099994,88.32764277000388,53527.88391816 2023-09-25,13:11:36.000,268,10997385,13085,0,1695647495,13112.712712250002,88.25010234000365,53527.77911136 2023-09-25,13:11:37.000,268,10997339,13165,0,1695647496,13112.409578300001,88.17961104000278,53527.71622728 2023-09-25,13:11:38.000,268,10997347,13285,0,1695647497,13112.05929017999,88.08797235000384,53527.562510640004 2023-09-25,13:11:39.000,268,10997369,13525,0,1695647498,13111.810046709994,87.97518626999954,53527.534562160006 2023-09-25,13:11:40.000,268,10997349,13325,0,1695647499,13111.607957409993,87.89059670999995,53527.415781120006 2023-09-25,13:11:41.000,268,10997404,13285,0,1695647500,13111.345241319992,87.8342036699978,53527.35289704 2023-09-25,13:11:42.000,268,10997347,13125,0,1695647501,13110.98148057999,87.82010540999909,53527.15725768 2023-09-25,13:11:43.000,268,10997336,13165,0,1695647502,13110.86696331,87.74256497999886,53527.15725768 2023-09-25,13:11:44.000,268,10997346,12965,0,1695647503,13110.570565669994,87.68617194000399,53527.059438000004 2023-09-25,13:11:45.000,268,10997340,13125,0,1695647504,13110.328058509993,87.59453324999777,53527.01751528 2023-09-25,13:11:46.000,268,10997318,12925,0,1695647505,13110.051869800001,87.4887963000001,53526.863798640006 2023-09-25,13:11:47.000,268,10997335,13125,0,1695647506,13109.76220846999,87.41125586999988,53526.8498244 2023-09-25,13:11:48.000,268,10997354,13285,0,1695647507,13109.54664655,87.31961718000093,53526.71706912001 2023-09-25,13:11:49.000,268,10997314,13045,0,1695647508,13109.223303669998,87.24912588000007,53526.54239112 2023-09-25,13:11:50.000,268,10997358,13245,0,1695647509,13108.960587579997,87.23502762000135,53526.43758432 2023-09-25,13:11:51.000,268,10997329,13325,0,1695647510,13108.711344110001,87.11519240999769,53526.43758432 2023-09-25,13:11:52.000,268,10997344,12805,0,1695647511,13108.475573259995,87.05879937000282,53526.31181616001 2023-09-25,13:11:53.000,268,10997361,13525,0,1695647512,13108.138757759989,86.99535720000131,53526.20002224 2023-09-25,13:11:54.000,268,10997290,13285,0,1695647513,13107.896250600003,86.88962025000365,53526.09521544001 2023-09-25,13:11:55.000,268,10997356,13325,0,1695647514,13107.579644029996,86.81207982000342,53525.92053744 2023-09-25,13:11:56.000,268,10997333,13285,0,1695647515,13107.357345799996,86.67814635000104,53525.885601840004 2023-09-25,13:11:57.000,268,10997326,13085,0,1695647516,13107.08115708999,86.53716374999931,53525.78079504001 2023-09-25,13:11:58.000,268,10997327,13085,0,1695647517,13106.798232069988,86.4737215799978,53525.56419432001 2023-09-25,13:11:59.000,268,10997353,13245,0,1695647518,13106.495098120002,86.38208288999886,53525.487336 2023-09-25,13:12:00.000,268,10997306,13325,0,1695647519,13106.313217750001,86.2411002900044,53525.382529200004 2023-09-25,13:12:01.000,268,10997309,13325,0,1695647520,13106.03029273,86.14241246999882,53525.27073528 2023-09-25,13:12:02.000,268,10997333,13085,0,1695647521,13105.713686159994,86.05782290999923,53525.14496712 2023-09-25,13:12:03.000,268,10997314,13245,0,1695647522,13105.356661730002,85.94503683000221,53524.98426336 2023-09-25,13:12:04.000,268,10997367,13005,0,1695647523,13105.087209329991,85.8815946600007,53524.89343080001 2023-09-25,13:12:05.000,268,10997331,13165,0,1695647524,13104.66282179999,85.7829068400024,53524.72573992001 2023-09-25,13:12:06.000,268,10997325,13285,0,1695647525,13104.386633089998,85.64192424000066,53524.6488816 2023-09-25,13:12:07.000,268,10997353,13325,0,1695647526,13104.090235449992,85.5714329399998,53524.516126320006 2023-09-25,13:12:08.000,268,10997316,13325,0,1695647527,13103.67258423,85.52208903000428,53524.36240968 2023-09-25,13:12:09.000,268,10997313,13005,0,1695647528,13103.268405629999,85.43045033999806,53524.17375744001 2023-09-25,13:12:10.000,268,10997366,13205,0,1695647529,13102.911381199992,85.33176251999976,53524.089912 2023-09-25,13:12:11.000,268,10997354,13205,0,1695647530,13102.54762045999,85.26832034999825,53523.93619536001 2023-09-25,13:12:12.000,268,10997353,13325,0,1695647531,13102.18385971999,85.19782905000466,53523.79645296001 2023-09-25,13:12:13.000,268,10997347,13125,0,1695647532,13101.820098980003,85.12028862000443,53523.58683936 2023-09-25,13:12:14.000,268,10997302,13245,0,1695647533,13101.570855509992,85.07094471000164,53523.50299392001 2023-09-25,13:12:15.000,268,10997371,13205,0,1695647534,13101.21383108,85.02160079999885,53523.43312272001 2023-09-25,13:12:16.000,268,10997364,13205,0,1695647535,13100.850070339999,84.98635515000205,53523.20953488 2023-09-25,13:12:17.000,268,10997388,13245,0,1695647536,13100.378528640002,84.94406036999862,53523.02786976001 2023-09-25,13:12:18.000,268,10997342,13205,0,1695647537,13100.0147679,84.90881472000183,53522.79030768001 2023-09-25,13:12:19.000,268,10997296,13325,0,1695647538,13099.637534539994,84.88766733000375,53522.66453952001 2023-09-25,13:12:20.000,268,10997346,13085,0,1695647539,13099.307455349997,84.87356906999776,53522.47588728001 2023-09-25,13:12:21.000,268,10997335,13125,0,1695647540,13098.990848779991,84.80307777000417,53522.46890016 2023-09-25,13:12:22.000,268,10997352,13365,0,1695647541,13098.64729696999,84.7678321200001,53522.22435096 2023-09-25,13:12:23.000,268,10997305,13125,0,1695647542,13098.297008849993,84.72553734000394,53522.08460856 2023-09-25,13:12:24.000,268,10997365,13285,0,1695647543,13097.966929659997,84.69029168999987,53521.96582752 2023-09-25,13:12:25.000,268,10997356,13325,0,1695647544,13097.58969629999,84.72553734000394,53521.79114952 2023-09-25,13:12:26.000,268,10997298,13285,0,1695647545,13097.279826039994,84.75373386000138,53521.63743288001 2023-09-25,13:12:27.000,268,10997331,13125,0,1695647546,13096.949746849998,84.74668473000202,53521.427819280005 2023-09-25,13:12:28.000,268,10997327,13405,0,1695647547,13096.666821829996,84.7678321200001,53521.1902572 2023-09-25,13:12:29.000,268,10997315,13125,0,1695647548,13096.47146883999,84.80307777000417,53521.15532160001 2023-09-25,13:12:30.000,268,10997356,13325,0,1695647549,13096.282852159995,84.8312742900016,53520.9806436 2023-09-25,13:12:31.000,268,10997348,13205,0,1695647550,13096.12791702999,84.88061820000439,53520.89679816001 2023-09-25,13:12:32.000,268,10997326,13325,0,1695647551,13095.993190829999,84.94406036999862,53520.71513304 2023-09-25,13:12:33.000,268,10997382,13405,0,1695647552,13095.818046769993,85.03569906000484,53520.54744216 2023-09-25,13:12:34.000,268,10997331,13165,0,1695647553,13095.663111640002,85.14143601000251,53520.33084144 2023-09-25,13:12:35.000,268,10997366,13325,0,1695647554,13095.568803299997,85.2260255700021,53520.28891872 2023-09-25,13:12:36.000,268,10997391,13165,0,1695647555,13095.521649130002,85.31061513000168,53520.14917632001 2023-09-25,13:12:37.000,268,10997328,13165,0,1695647556,13095.467758649997,85.44454860000405,53520.086292240005 2023-09-25,13:12:38.000,268,10997326,13085,0,1695647557,13095.326296139996,85.536187290003,53519.84873016 2023-09-25,13:12:39.000,268,10997353,13125,0,1695647558,13095.33976876,85.62782598000194,53519.7578976 2023-09-25,13:12:40.000,268,10997325,13085,0,1695647559,13095.353241379991,85.73356292999961,53519.72994912 2023-09-25,13:12:41.000,268,10997355,13405,0,1695647560,13095.359977690001,85.90979117999814,53519.63911656 2023-09-25,13:12:42.000,268,10997338,13085,0,1695647561,13095.2993509,86.02257726000244,53519.50636128001 2023-09-25,13:12:43.000,268,10997335,13565,0,1695647562,13095.27240565999,86.10011769000266,53519.38059312 2023-09-25,13:12:44.000,268,10997374,13165,0,1695647563,13095.285878279996,86.19880551000097,53519.3037348 2023-09-25,13:12:45.000,268,10997386,13285,0,1695647564,13095.386922929996,86.29044419999991,53519.2338636 2023-09-25,13:12:46.000,268,10997339,13125,0,1695647565,13095.440813410001,86.36798463000014,53519.21988936001 2023-09-25,13:12:47.000,268,10997336,13125,0,1695647566,13095.521649130002,86.45257418999972,53519.17097952001 2023-09-25,13:12:48.000,268,10997326,13165,0,1695647567,13095.514912819992,86.57240940000338,53519.10110832001 2023-09-25,13:12:49.000,268,10997338,13165,0,1695647568,13095.636166399992,86.61470417999953,53519.01726288 2023-09-25,13:12:50.000,268,10997318,13285,0,1695647569,13095.737211049993,86.6851954800004,53518.982327280006 2023-09-25,13:12:51.000,268,10997304,13245,0,1695647570,13095.844992009988,86.75568678000127,53518.982327280006 2023-09-25,13:12:52.000,268,10997361,13125,0,1695647571,13095.878673559993,86.86142372999893,53518.9194432 2023-09-25,13:12:53.000,268,10997360,13165,0,1695647572,13095.912355109998,86.91781677000108,53518.87053336 2023-09-25,13:12:54.000,268,10997332,13285,0,1695647573,13096.08749916999,87.05879937000282,53518.97534016001 2023-09-25,13:12:55.000,268,10997337,13285,0,1695647574,13096.1750712,87.0799467600009,53518.9194432 2023-09-25,13:12:56.000,268,10997365,13445,0,1695647575,13096.13465334,87.1786345799992,53518.94040456 2023-09-25,13:12:57.000,268,10997355,13485,0,1695647576,13096.16833488999,87.22092936000263,53518.88450760001 2023-09-25,13:12:58.000,268,10997371,13165,0,1695647577,13096.16833488999,87.33371543999965,53518.89149472 2023-09-25,13:12:59.000,268,10997357,13245,0,1695647578,13096.22896167999,87.39715761000116,53518.88450760001 2023-09-25,13:13:00.000,268,10997292,13445,0,1695647579,13096.282852159995,87.54518934000225,53518.97534016001 2023-09-25,13:13:01.000,268,10997351,12925,0,1695647580,13096.262643229995,87.57338585999969,53518.94739168 2023-09-25,13:13:02.000,268,10997330,13365,0,1695647581,13096.27611585,87.7002702000027,53518.9194432 2023-09-25,13:13:03.000,268,10997316,13125,0,1695647582,13096.30979739999,87.72141759000078,53518.982327280006 2023-09-25,13:13:04.000,268,10997379,13165,0,1695647583,13096.404105739995,87.78485976000229,53519.05219848001 2023-09-25,13:13:05.000,268,10997363,13085,0,1695647584,13096.39736943,87.82010540999909,53519.0591856 2023-09-25,13:13:06.000,268,10997333,13405,0,1695647585,13096.39736943,87.90469496999867,53519.09412120001 2023-09-25,13:13:07.000,268,10997312,12925,0,1695647586,13096.383896809995,87.91174409999803,53519.01726288 2023-09-25,13:13:08.000,268,10997329,13605,0,1695647587,13096.404105739995,87.96108801000082,53519.07315984001 2023-09-25,13:13:09.000,268,10997324,13165,0,1695647588,13096.47820515,88.01043192000361,53519.14303104001 2023-09-25,13:13:10.000,268,10997337,13325,0,1695647589,13096.47820515,88.00338279000425,53519.17097952001 2023-09-25,13:13:11.000,268,10997334,13365,0,1695647590,13096.525359319996,88.03157931000169,53519.20591512 2023-09-25,13:13:12.000,268,10997333,12925,0,1695647591,13096.552304559991,88.05272669999977,53519.25482496 2023-09-25,13:13:13.000,268,10997372,13005,0,1695647592,13096.565777179996,88.05272669999977,53519.296747680004 2023-09-25,13:13:14.000,268,10997339,12965,0,1695647593,13096.532095629991,88.07387408999784,53519.18495376 2023-09-25,13:13:15.000,268,10997316,13285,0,1695647594,13096.619667660001,88.06682495999848,53519.27578632 2023-09-25,13:13:16.000,268,10997355,13125,0,1695647595,13096.660085520001,88.10207061000256,53519.32469616 2023-09-25,13:13:17.000,268,10997345,13525,0,1695647596,13096.666821829996,88.17961104000278,53519.33168328 2023-09-25,13:13:18.000,268,10997337,13165,0,1695647597,13096.673558139992,88.17961104000278,53519.38059312 2023-09-25,13:13:19.000,268,10997324,13205,0,1695647598,13096.680294450001,88.18666017000214,53519.39456736 2023-09-25,13:13:20.000,268,10997335,13365,0,1695647599,13096.673558139992,88.2289549499983,53519.49937416 2023-09-25,13:13:21.000,268,10997352,13525,0,1695647600,13096.687030759997,88.24305321000429,53519.45745144001 2023-09-25,13:13:22.000,268,10997313,13045,0,1695647601,13096.572513489991,88.3417410300026,53519.5133484 2023-09-25,13:13:23.000,268,10997343,13165,0,1695647602,13096.47820515,88.36288842000067,53519.47841280001 2023-09-25,13:13:24.000,268,10997266,12925,0,1695647603,13096.41084204999,88.4051832000041,53519.55527112001 2023-09-25,13:13:25.000,268,10997351,13325,0,1695647604,13096.363687879995,88.37698667999939,53519.583219600005 2023-09-25,13:13:26.000,268,10997359,13285,0,1695647605,13096.29632478,88.4404288500009,53519.71597488 2023-09-25,13:13:27.000,268,10997362,13405,0,1695647606,13096.222225369995,88.48272363000433,53519.6880264 2023-09-25,13:13:28.000,268,10997323,13245,0,1695647607,13096.141389649994,88.51092015000177,53519.61116808 2023-09-25,13:13:29.000,268,10997345,13405,0,1695647608,13096.121180719994,88.48272363000433,53519.7578976 2023-09-25,13:13:30.000,268,10997316,13125,0,1695647609,13096.033608689999,88.52501841000048,53519.77187184001 2023-09-25,13:13:31.000,268,10997360,13005,0,1695647610,13095.993190829999,88.5391166699992,53519.77187184001 2023-09-25,13:13:32.000,268,10997324,13445,0,1695647611,13095.892146179998,88.57436232000327,53519.7578976 2023-09-25,13:13:33.000,268,10997361,13245,0,1695647612,13095.838255699993,88.57436232000327,53519.78584608 2023-09-25,13:13:34.000,268,10997320,13125,0,1695647613,13095.824783079988,88.58846058000199,53519.89764 2023-09-25,13:13:35.000,268,10997325,12845,0,1695647614,13095.770892599998,88.58846058000199,53519.87667864 2023-09-25,13:13:36.000,268,10997368,13165,0,1695647615,13095.717002119993,88.62370622999879,53519.93257560001 2023-09-25,13:13:37.000,268,10997374,13445,0,1695647616,13095.602484850002,88.63780449000478,53519.93956272001 2023-09-25,13:13:38.000,268,10997376,13125,0,1695647617,13095.555330679992,88.62370622999879,53519.967511200004 2023-09-25,13:13:39.000,268,10997346,13405,0,1695647618,13095.481231270001,88.6519027500035,53520.03039528001 2023-09-25,13:13:40.000,268,10997363,13325,0,1695647619,13095.407131859996,88.6519027500035,53520.02340816 2023-09-25,13:13:41.000,268,10997346,13285,0,1695647620,13095.33976876,88.67305014000158,53520.037382400005 2023-09-25,13:13:42.000,268,10997305,12965,0,1695647621,13095.27240565999,88.72944318000373,53520.1421892 2023-09-25,13:13:43.000,268,10997328,13285,0,1695647622,13095.21851518,88.7505905700018,53520.072318 2023-09-25,13:13:44.000,268,10997337,13365,0,1695647623,13095.23872411,88.80698361000395,53520.14917632001 2023-09-25,13:13:45.000,268,10997311,13245,0,1695647624,13095.23198779999,88.79288534999796,53520.19808616001 2023-09-25,13:13:46.000,268,10997340,13165,0,1695647625,13095.225251489996,88.84927839000011,53520.12821496001 2023-09-25,13:13:47.000,268,10997308,13365,0,1695647626,13095.164624699995,88.91272056000162,53520.11424072 2023-09-25,13:13:48.000,268,10997362,13445,0,1695647627,13095.15788839,88.9338679499997,53520.11424072 2023-09-25,13:13:49.000,268,10997340,13205,0,1695647628,13095.25219672999,88.97616273000313,53520.17013768 2023-09-25,13:13:50.000,268,10997313,13085,0,1695647629,13095.373450309991,89.04665403000399,53520.31686720001 2023-09-25,13:13:51.000,268,10997349,13285,0,1695647630,13095.474494959992,89.15239098000166,53520.33782856 2023-09-25,13:13:52.000,268,10997345,13245,0,1695647631,13095.501440200002,89.22993141000188,53520.3867384 2023-09-25,13:13:53.000,268,10997353,13085,0,1695647632,13095.481231270001,89.31452097000147,53520.36577704001 2023-09-25,13:13:54.000,268,10997344,13085,0,1695647633,13095.514912819992,89.39911053000105,53520.46359672001 2023-09-25,13:13:55.000,268,10997355,13445,0,1695647634,13095.562066990002,89.51189660999808,53520.50551944 2023-09-25,13:13:56.000,268,10997317,13125,0,1695647635,13095.589012229997,89.56124052000087,53520.57539064 2023-09-25,13:13:57.000,268,10997330,12925,0,1695647636,13095.521649130002,89.63173182000173,53520.589364880005 2023-09-25,13:13:58.000,268,10997331,13205,0,1695647637,13095.548594369997,89.70927225000196,53520.62430048 2023-09-25,13:13:59.000,268,10997346,13125,0,1695647638,13095.636166399992,89.71632138000132,53520.76404288 2023-09-25,13:14:00.000,268,10997366,13245,0,1695647639,13095.595748539992,89.77271442000347,53520.826926960006 2023-09-25,13:14:01.000,268,10997349,13285,0,1695647640,13095.589012229997,89.82205832999898,53520.85487544 2023-09-25,13:14:02.000,268,10997389,12965,0,1695647641,13095.602484850002,89.89254962999985,53520.91775952001 2023-09-25,13:14:03.000,268,10997313,13325,0,1695647642,13095.589012229997,89.97009006000008,53520.89679816001 2023-09-25,13:14:04.000,268,10997308,13245,0,1695647643,13095.636166399992,90.10402353000245,53520.994617840006 2023-09-25,13:14:05.000,268,10997321,13165,0,1695647644,13095.602484850002,90.16746570000396,53520.994617840006 2023-09-25,13:14:06.000,268,10997287,13165,0,1695647645,13095.663111640002,90.23090786999819,53521.12737312 2023-09-25,13:14:07.000,268,10997346,13285,0,1695647646,13095.690056879997,90.28025178000098,53521.2251928 2023-09-25,13:14:08.000,268,10997387,13285,0,1695647647,13095.656375329992,90.35779221000121,53521.28108976001 2023-09-25,13:14:09.000,268,10997348,13245,0,1695647648,13095.730474739998,90.4423817700008,53521.28108976001 2023-09-25,13:14:10.000,268,10997363,13125,0,1695647649,13095.703529500002,90.48467655000422,53521.31602536 2023-09-25,13:14:11.000,268,10997356,13525,0,1695647650,13095.703529500002,90.54811871999846,53521.45576776 2023-09-25,13:14:12.000,268,10997386,13445,0,1695647651,13095.629430089997,90.66090480000275,53521.378909440005 2023-09-25,13:14:13.000,268,10997358,13005,0,1695647652,13095.649639019997,90.73844523000298,53521.5046776 2023-09-25,13:14:14.000,268,10997324,13205,0,1695647653,13095.710265809998,90.7877891399985,53521.60249728 2023-09-25,13:14:15.000,268,10997306,13405,0,1695647654,13095.710265809998,90.90057522000279,53521.72826544 2023-09-25,13:14:16.000,268,10997299,13085,0,1695647655,13095.723738430002,90.94286999999895,53521.763201040005 2023-09-25,13:14:17.000,268,10997353,13285,0,1695647656,13095.696793189993,91.02041042999917,53521.80512376001 2023-09-25,13:14:18.000,268,10997309,13445,0,1695647657,13095.683320570002,91.13319651000347,53521.78416240001 2023-09-25,13:14:19.000,268,10997317,13165,0,1695647658,13095.663111640002,91.22483520000242,53521.79813664 2023-09-25,13:14:20.000,268,10997354,13325,0,1695647659,13095.737211049993,91.23188433000178,53521.95185328001 2023-09-25,13:14:21.000,268,10997324,13445,0,1695647660,13095.757419979993,91.32352302000072,53521.98678888 2023-09-25,13:14:22.000,268,10997351,13005,0,1695647661,13095.730474739998,91.36581780000415,53522.0636472 2023-09-25,13:14:23.000,268,10997341,13365,0,1695647662,13095.750683669998,91.4081125800003,53522.10556992 2023-09-25,13:14:24.000,268,10997325,12965,0,1695647663,13095.824783079988,91.4574564900031,53522.2033896 2023-09-25,13:14:25.000,268,10997329,12965,0,1695647664,13095.804574149988,91.49975126999925,53522.21037672001 2023-09-25,13:14:26.000,268,10997342,13245,0,1695647665,13095.811310459998,91.53499692000332,53522.30819640001 2023-09-25,13:14:27.000,268,10997348,13525,0,1695647666,13095.764156290003,91.53499692000332,53522.28723504001 2023-09-25,13:14:28.000,268,10997336,13165,0,1695647667,13095.804574149988,91.57729169999948,53522.37108048 2023-09-25,13:14:29.000,268,10997318,13205,0,1695647668,13095.804574149988,91.61253735000355,53522.45492592001 2023-09-25,13:14:30.000,268,10997369,12925,0,1695647669,13095.804574149988,91.59843909000483,53522.482874400004 2023-09-25,13:14:31.000,268,10997302,12845,0,1695647670,13095.824783079988,91.59843909000483,53522.52479712001 2023-09-25,13:14:32.000,268,10997300,13525,0,1695647671,13095.818046769993,91.60548822000419,53522.54575848001 2023-09-25,13:14:33.000,268,10997317,12925,0,1695647672,13095.737211049993,91.66188125999906,53522.55973272 2023-09-25,13:14:34.000,268,10997359,13045,0,1695647673,13095.770892599998,91.69712691000313,53522.62960392 2023-09-25,13:14:35.000,268,10997306,13325,0,1695647674,13095.791101529998,91.78171647000272,53522.67851376 2023-09-25,13:14:36.000,268,10997344,13205,0,1695647675,13095.804574149988,91.78171647000272,53522.671526640006 2023-09-25,13:14:37.000,268,10997361,12845,0,1695647676,13095.757419979993,91.84515864000423,53522.69947512 2023-09-25,13:14:38.000,268,10997318,13565,0,1695647677,13095.838255699993,91.88040429000102,53522.73441072 2023-09-25,13:14:39.000,268,10997385,12925,0,1695647678,13095.966245589989,91.92974820000381,53522.89511448 2023-09-25,13:14:40.000,268,10997300,13405,0,1695647679,13095.979718209994,91.98614123999869,53522.85319176 2023-09-25,13:14:41.000,268,10997346,13165,0,1695647680,13095.972981899999,92.02843602000212,53522.867166 2023-09-25,13:14:42.000,268,10997347,13325,0,1695647681,13096.020136069994,92.08482906000427,53522.937037200005 2023-09-25,13:14:43.000,268,10997325,13405,0,1695647682,13095.959509279994,92.15532035999786,53522.87415312 2023-09-25,13:14:44.000,268,10997293,13245,0,1695647683,13096.04708130999,92.24695905000408,53522.90908872001 2023-09-25,13:14:45.000,268,10997328,13245,0,1695647684,13096.161598579994,92.28220470000088,53523.006908400006 2023-09-25,13:14:46.000,268,10997338,12885,0,1695647685,13096.20875274999,92.37384338999982,53523.034856880004 2023-09-25,13:14:47.000,268,10997350,13165,0,1695647686,13096.242434299995,92.43728556000133,53523.041844 2023-09-25,13:14:48.000,268,10997338,13165,0,1695647687,13096.31653371,92.52187512000091,53523.041844 2023-09-25,13:14:49.000,268,10997278,13085,0,1695647688,13096.45125990999,92.5712190300037,53523.11870232 2023-09-25,13:14:50.000,268,10997332,13245,0,1695647689,13096.45799622,92.64171033000457,53523.08376672 2023-09-25,13:14:51.000,268,10997335,13125,0,1695647690,13096.47146883999,92.76154554000095,53523.09774096001 2023-09-25,13:14:52.000,268,10997350,13045,0,1695647691,13096.51862301,92.78974205999839,53523.1117152 2023-09-25,13:14:53.000,268,10997283,13325,0,1695647692,13096.585986109996,92.90252814000269,53523.11870232 2023-09-25,13:14:54.000,268,10997312,13325,0,1695647693,13096.673558139992,92.97301944000355,53523.18857352 2023-09-25,13:14:55.000,268,10997365,13045,0,1695647694,13096.734184929992,93.04351074000442,53523.2514576 2023-09-25,13:14:56.000,268,10997345,13285,0,1695647695,13096.801548030002,93.10695290999865,53523.23748336 2023-09-25,13:14:57.000,268,10997291,13125,0,1695647696,13096.821756960002,93.19154246999824,53523.223509120005 2023-09-25,13:14:58.000,268,10997336,13325,0,1695647697,13096.855438509992,93.29727942000318,53523.16761216001 2023-09-25,13:14:59.000,268,10997296,13365,0,1695647698,13097.010373639998,93.31842681000126,53523.24447048001 2023-09-25,13:15:00.000,268,10997367,13325,0,1695647699,13097.111418289998,93.34662332999869,53523.30036744 2023-09-25,13:15:01.000,268,10997340,13085,0,1695647700,13097.205726629989,93.43121288999828,53523.37722576 2023-09-25,13:15:02.000,268,10997347,13005,0,1695647701,13097.252880799999,93.48760593000043,53523.370238640004 2023-09-25,13:15:03.000,268,10997318,13085,0,1695647702,13097.43476117,93.55104810000194,53523.440109840005 2023-09-25,13:15:04.000,268,10997321,13365,0,1695647703,13097.54927843999,93.64973592000024,53523.46805832 2023-09-25,13:15:05.000,268,10997322,12925,0,1695647704,13097.771576669991,93.69203070000367,53523.50299392001 2023-09-25,13:15:06.000,268,10997347,13325,0,1695647705,13097.953457039992,93.79071852000197,53523.509981040006 2023-09-25,13:15:07.000,268,10997363,13245,0,1695647706,13098.155546339993,93.88235721000092,53523.558890880005 2023-09-25,13:15:08.000,268,10997345,13365,0,1695647707,13098.350899329998,94.00219242000458,53523.57286512 2023-09-25,13:15:09.000,268,10997362,13005,0,1695647708,13098.451943979999,94.10088024000288,53523.59382648 2023-09-25,13:15:10.000,268,10997317,13165,0,1695647709,13098.72813268999,94.15727327999775,53523.71260752 2023-09-25,13:15:11.000,268,10997347,13045,0,1695647710,13098.970639849991,94.22776457999862,53523.8104272 2023-09-25,13:15:12.000,268,10997356,13165,0,1695647711,13099.206410699997,94.33350153000356,53523.81741432001 2023-09-25,13:15:13.000,268,10997387,13285,0,1695647712,13099.354609519993,94.43923848000122,53523.80344008 2023-09-25,13:15:14.000,268,10997355,13125,0,1695647713,13099.583644059989,94.52382804000081,53523.894272640006 2023-09-25,13:15:15.000,268,10997362,13005,0,1695647714,13099.691425019999,94.61546672999975,53523.88728552001 2023-09-25,13:15:16.000,268,10997370,13325,0,1695647715,13099.95414111,94.68595803000062,53523.91523400001 2023-09-25,13:15:17.000,268,10997339,13405,0,1695647716,13100.203384579996,94.77759671999956,53524.110873360005 2023-09-25,13:15:18.000,268,10997345,13045,0,1695647717,13100.425682809997,94.87628453999787,53524.18773168 2023-09-25,13:15:19.000,268,10997332,13445,0,1695647718,13100.634508419993,94.93972670999938,53524.16677032 2023-09-25,13:15:20.000,268,10997300,13205,0,1695647719,13100.809652479998,95.03841452999768,53524.229654400006 2023-09-25,13:15:21.000,268,10997377,13045,0,1695647720,13101.02521439999,95.15120061000198,53524.31349984 2023-09-25,13:15:22.000,268,10997370,13045,0,1695647721,13101.22730369999,95.263986689999,53524.3344612 2023-09-25,13:15:23.000,268,10997354,13245,0,1695647722,13101.368766209991,95.34857624999859,53524.43228088 2023-09-25,13:15:24.000,268,10997318,13125,0,1695647723,13101.550646579992,95.43316580999817,53524.4742036 2023-09-25,13:15:25.000,268,10997334,13205,0,1695647724,13101.772944809993,95.53185363000375,53524.57202328 2023-09-25,13:15:26.000,268,10997321,13085,0,1695647725,13101.975034109993,95.70103275000292,53524.732727040006 2023-09-25,13:15:27.000,268,10997356,13005,0,1695647726,13102.10302399999,95.77152405000379,53524.73971416 2023-09-25,13:15:28.000,268,10997322,13245,0,1695647727,13102.26469543999,95.9336540400036,53524.76766264 2023-09-25,13:15:29.000,268,10997349,13365,0,1695647728,13102.44657580999,96.03939099000127,53524.87246944001 2023-09-25,13:15:30.000,268,10997360,13245,0,1695647729,13102.50720259999,96.16627533000428,53524.81657248 2023-09-25,13:15:31.000,268,10997360,13205,0,1695647730,13102.817072860002,96.20857011000044,53525.05413456 2023-09-25,13:15:32.000,268,10997380,13605,0,1695647731,13102.911381199992,96.34955271000217,53525.08907016001 2023-09-25,13:15:33.000,268,10997357,13365,0,1695647732,13103.012425849993,96.47643704999791,53525.09605728 2023-09-25,13:15:34.000,268,10997312,13125,0,1695647733,13103.241460389989,96.65971443000308,53525.29868376 2023-09-25,13:15:35.000,268,10997295,13125,0,1695647734,13103.416604449994,96.76545138000074,53525.47336176001 2023-09-25,13:15:36.000,268,10997320,12925,0,1695647735,13103.517649099995,96.89233572000376,53525.47336176001 2023-09-25,13:15:37.000,268,10997368,13605,0,1695647736,13103.62543005999,97.02626918999886,53525.51528448001 2023-09-25,13:15:38.000,268,10997341,13365,0,1695647737,13103.780365189996,97.16725179000059,53525.60611704 2023-09-25,13:15:39.000,268,10997352,13045,0,1695647738,13103.921827699996,97.2659396099989,53525.669001120004 2023-09-25,13:15:40.000,268,10997335,13405,0,1695647739,13103.975718180001,97.35052916999848,53525.669001120004 2023-09-25,13:15:41.000,268,10997321,13485,0,1695647740,13104.177807480002,97.47036438000214,53525.89957608001 2023-09-25,13:15:42.000,268,10997343,13085,0,1695647741,13104.285588439998,97.55495394000172,53525.885601840004 2023-09-25,13:15:43.000,268,10997337,13525,0,1695647742,13104.427050949998,97.59724871999788,53526.025344240006 2023-09-25,13:15:44.000,268,10997364,13085,0,1695647743,13104.58198607999,97.6888874100041,53526.09521544001 2023-09-25,13:15:45.000,268,10997372,13445,0,1695647744,13104.70323965999,97.76642784000433,53526.18604800001 2023-09-25,13:15:46.000,268,10997385,12885,0,1695647745,13104.74365751999,97.83691913999792,53526.1511124 2023-09-25,13:15:47.000,268,10997333,13205,0,1695647746,13104.89185634,97.88626305000071,53526.220983600004 2023-09-25,13:15:48.000,268,10997322,13165,0,1695647747,13105.040055159996,97.95675435000157,53526.36771312 2023-09-25,13:15:49.000,268,10997345,13085,0,1695647748,13105.141099809996,98.01314739000372,53526.4655328 2023-09-25,13:15:50.000,268,10997357,13325,0,1695647749,13105.174781360001,98.07658955999796,53526.47950704001 2023-09-25,13:15:51.000,268,10997351,13405,0,1695647750,13105.309507559992,98.09068782000395,53526.626236560005 2023-09-25,13:15:52.000,268,10997351,13125,0,1695647751,13105.376870660002,98.11183521000203,53526.66117216 2023-09-25,13:15:53.000,268,10997374,13285,0,1695647752,13105.390343279993,98.10478608000267,53526.6402108 2023-09-25,13:15:54.000,268,10997328,13405,0,1695647753,13105.525069479998,98.1329826000001,53526.75200472 2023-09-25,13:15:55.000,268,10997294,13245,0,1695647754,13105.632850439993,98.14003172999946,53526.80091456 2023-09-25,13:15:56.000,268,10997329,13245,0,1695647755,13105.713686159994,98.19642477000161,53526.863798640006 2023-09-25,13:15:57.000,268,10997341,13165,0,1695647756,13105.774312949994,98.23167041999841,53526.87777288 2023-09-25,13:15:58.000,268,10997357,13405,0,1695647757,13105.86188497999,98.25986694000312,53526.961618320005 2023-09-25,13:15:59.000,268,10997325,13205,0,1695647758,13106.03029273,98.28806346000056,53527.11533496 2023-09-25,13:16:00.000,268,10997290,13285,0,1695647759,13106.06397427999,98.33035824000399,53527.13629632 2023-09-25,13:16:01.000,268,10997322,13085,0,1695647760,13106.077446899995,98.33035824000399,53527.20616752 2023-09-25,13:16:02.000,268,10997330,13445,0,1695647761,13106.08418320999,98.36560389000078,53527.21315464 2023-09-25,13:16:03.000,268,10997332,13365,0,1695647762,13106.08418320999,98.36560389000078,53527.19219328001 2023-09-25,13:16:04.000,268,10997349,13245,0,1695647763,13106.097655829995,98.37265302000014,53527.18520616 2023-09-25,13:16:05.000,268,10997312,13325,0,1695647764,13106.17175524,98.35150563000207,53527.297000080005 2023-09-25,13:16:06.000,268,10997346,13405,0,1695647765,13106.19196417,98.35150563000207,53527.366871280006 2023-09-25,13:16:07.000,268,10997351,13445,0,1695647766,13106.158282619996,98.38675127999886,53527.40180688 2023-09-25,13:16:08.000,268,10997303,13245,0,1695647767,13106.178491549996,98.40789867000422,53527.38783264001 2023-09-25,13:16:09.000,268,10997348,13325,0,1695647768,13106.279536199996,98.41494780000357,53527.50661368001 2023-09-25,13:16:10.000,268,10997370,13165,0,1695647769,13106.319954059996,98.46429170999909,53527.50661368001 2023-09-25,13:16:11.000,268,10997350,13125,0,1695647770,13106.346899299991,98.48543910000444,53527.54154928 2023-09-25,13:16:12.000,268,10997366,13245,0,1695647771,13106.407526089992,98.53478300999996,53527.513600800004 2023-09-25,13:16:13.000,268,10997348,13045,0,1695647772,13106.454680260002,98.57002866000403,53527.534562160006 2023-09-25,13:16:14.000,268,10997329,13325,0,1695647773,13106.575933840002,98.5911760500021,53527.66033032 2023-09-25,13:16:15.000,268,10997333,13205,0,1695647774,13106.650033249993,98.60527431000082,53527.74417576001 2023-09-25,13:16:16.000,268,10997337,13285,0,1695647775,13106.724132659998,98.66166735000297,53527.730201520004 2023-09-25,13:16:17.000,268,10997349,13125,0,1695647776,13106.744341589998,98.65461822000361,53527.681291680005 2023-09-25,13:16:18.000,268,10997355,13005,0,1695647777,13106.825177309998,98.67576561000169,53527.78609848 2023-09-25,13:16:19.000,268,10997368,13285,0,1695647778,13106.885804099998,98.71101125999849,53527.82103408001 2023-09-25,13:16:20.000,268,10997329,13445,0,1695647779,13107.00032136999,98.71806038999785,53527.800072720005 2023-09-25,13:16:21.000,268,10997364,13165,0,1695647780,13107.013793989994,98.71101125999849,53527.87693104 2023-09-25,13:16:22.000,268,10997343,13245,0,1695647781,13107.114838639995,98.63347082999826,53527.869943920006 2023-09-25,13:16:23.000,268,10997296,13165,0,1695647782,13107.18893805,98.70396212999913,53527.98872496001 2023-09-25,13:16:24.000,268,10997327,13045,0,1695647783,13107.35060949,98.71101125999849,53528.0725704 2023-09-25,13:16:25.000,268,10997316,13285,0,1695647784,13107.43144521,98.71101125999849,53528.135454480005 2023-09-25,13:16:26.000,268,10997331,13205,0,1695647785,13107.525753549991,98.68986387000041,53528.135454480005 2023-09-25,13:16:27.000,268,10997333,13165,0,1695647786,13107.579644029996,98.73215865000384,53528.17039008 2023-09-25,13:16:28.000,268,10997303,12925,0,1695647787,13107.640270819997,98.70396212999913,53528.15641584001 2023-09-25,13:16:29.000,268,10997337,13325,0,1695647788,13107.774997020002,98.73215865000384,53528.282184 2023-09-25,13:16:30.000,268,10997369,13285,0,1695647789,13107.902986909998,98.66166735000297,53528.3869908 2023-09-25,13:16:31.000,268,10997315,13165,0,1695647790,13108.004031559998,98.64756909000425,53528.39397792001 2023-09-25,13:16:32.000,268,10997342,13565,0,1695647791,13108.037713109989,98.5911760500021,53528.46384912001 2023-09-25,13:16:33.000,268,10997331,13125,0,1695647792,13108.091603589994,98.59822518000146,53528.470836240005 2023-09-25,13:16:34.000,268,10997333,13245,0,1695647793,13108.192648239994,98.57707779000339,53528.519746080005 2023-09-25,13:16:35.000,268,10997329,12965,0,1695647794,13108.26674765,98.52068475000124,53528.56166880001 2023-09-25,13:16:36.000,268,10997343,13085,0,1695647795,13108.3677923,98.4783899699978,53528.61057864001 2023-09-25,13:16:37.000,268,10997346,13005,0,1695647796,13108.354319679995,98.41494780000357,53528.63154000001 2023-09-25,13:16:38.000,268,10997353,13325,0,1695647797,13108.42168277999,98.33740737000335,53528.65250136 2023-09-25,13:16:39.000,268,10997361,13045,0,1695647798,13108.50925481,98.21052303000033,53528.81320512 2023-09-25,13:16:40.000,268,10997367,13325,0,1695647799,13108.58335421999,98.15412998999818,53528.86910208001 2023-09-25,13:16:41.000,268,10997375,13005,0,1695647800,13108.576617909996,98.09068782000395,53528.93897328 2023-09-25,13:16:42.000,268,10997340,13365,0,1695647801,13108.58335421999,98.02019652000308,53528.84814072001 2023-09-25,13:16:43.000,268,10997316,13205,0,1695647802,13108.56314528999,97.97085261000029,53528.87608920001 2023-09-25,13:16:44.000,268,10997314,13325,0,1695647803,13108.58335421999,97.9356069600035,53528.94596040001 2023-09-25,13:16:45.000,268,10997328,13285,0,1695647804,13108.596826839996,97.91445956999814,53529.071728560004 2023-09-25,13:16:46.000,268,10997351,13205,0,1695647805,13108.657453629996,97.85101740000391,53529.03679296001 2023-09-25,13:16:47.000,268,10997297,13245,0,1695647806,13108.67092625,97.8228208799992,53529.071728560004 2023-09-25,13:16:48.000,268,10997359,13525,0,1695647807,13108.684398869991,97.71003480000218,53529.071728560004 2023-09-25,13:16:49.000,268,10997323,13445,0,1695647808,13108.751761970001,97.66069088999939,53529.16256112001 2023-09-25,13:16:50.000,268,10997329,13285,0,1695647809,13108.758498279996,97.63249437000195,53529.08570280001 2023-09-25,13:16:51.000,268,10997342,13245,0,1695647810,13108.751761970001,97.59724871999788,53529.18352248001 2023-09-25,13:16:52.000,268,10997312,13205,0,1695647811,13108.731553040001,97.59019958999852,53529.1206384 2023-09-25,13:16:53.000,268,10997350,12965,0,1695647812,13108.697871489996,97.59724871999788,53529.155574 2023-09-25,13:16:54.000,268,10997336,13045,0,1695647813,13108.852806620002,97.54790481000236,53529.2254452 2023-09-25,13:16:55.000,268,10997311,13085,0,1695647814,13108.852806620002,97.50561002999893,53529.26736792 2023-09-25,13:16:56.000,268,10997331,13405,0,1695647815,13108.906697099992,97.45626612000342,53529.24640656 2023-09-25,13:16:57.000,268,10997372,13605,0,1695647816,13108.873015550002,97.43511872999807,53529.21845808 2023-09-25,13:16:58.000,268,10997343,13605,0,1695647817,13108.940378649997,97.40692221000063,53529.26736792 2023-09-25,13:16:59.000,268,10997334,13685,0,1695647818,13108.940378649997,97.29413613000361,53529.30230352001 2023-09-25,13:17:00.000,268,10997312,13205,0,1695647819,13108.967323889992,97.27298873999825,53529.28832928 2023-09-25,13:17:01.000,268,10997343,13565,0,1695647820,13108.920169719997,97.18839917999867,53529.30230352001 2023-09-25,13:17:02.000,268,10997328,13285,0,1695647821,13108.940378649997,97.16725179000059,53529.32326488 2023-09-25,13:17:03.000,268,10997346,13085,0,1695647822,13108.960587579997,97.06151484000293,53529.358200480005 2023-09-25,13:17:04.000,268,10997323,13285,0,1695647823,13109.027950679993,97.01217093000014,53529.358200480005 2023-09-25,13:17:05.000,268,10997318,13125,0,1695647824,13109.021214369997,96.96987615000398,53529.40012320001 2023-09-25,13:17:06.000,268,10997385,13245,0,1695647825,13109.014478060002,96.94872875999863,53529.407110320004 2023-09-25,13:17:07.000,268,10997354,13245,0,1695647826,13109.075104850002,96.94167962999927,53529.38614896 2023-09-25,13:17:08.000,268,10997326,13125,0,1695647827,13109.108786399993,96.8711883299984,53529.42108456001 2023-09-25,13:17:09.000,268,10997334,13405,0,1695647828,13109.155940569988,96.83594268000161,53529.35121336001 2023-09-25,13:17:10.000,268,10997336,13205,0,1695647829,13109.189622119993,96.76545138000074,53529.37217472001 2023-09-25,13:17:11.000,268,10997346,13245,0,1695647830,13109.283930459998,96.68791095000051,53529.44204592 2023-09-25,13:17:12.000,268,10997339,13285,0,1695647831,13109.391711419994,96.64561617000436,53529.49794288001 2023-09-25,13:17:13.000,268,10997381,13445,0,1695647832,13109.432129279994,96.61741964999965,53529.48396864 2023-09-25,13:17:14.000,268,10997359,13485,0,1695647833,13109.472547139994,96.59627226000157,53529.44903304001 2023-09-25,13:17:15.000,268,10997335,13285,0,1695647834,13109.48601976,96.53283009000006,53529.42108456001 2023-09-25,13:17:16.000,268,10997360,13445,0,1695647835,13109.54664655,96.57512487000349,53529.49095576 2023-09-25,13:17:17.000,268,10997323,13245,0,1695647836,13109.634218579995,96.49758444000327,53529.55383984 2023-09-25,13:17:18.000,268,10997333,13445,0,1695647837,13109.634218579995,96.43414227000176,53529.53287848 2023-09-25,13:17:19.000,268,10997374,13485,0,1695647838,13109.68137274999,96.34955271000217,53529.49794288001 2023-09-25,13:17:20.000,268,10997352,13325,0,1695647839,13109.74873585,96.37070010000025,53529.63768528001 2023-09-25,13:17:21.000,268,10997366,13365,0,1695647840,13109.76894478,96.30020879999938,53529.61672392001 2023-09-25,13:17:22.000,268,10997329,13245,0,1695647841,13109.80936264,96.26496315000259,53529.66563376001 2023-09-25,13:17:23.000,268,10997304,13285,0,1695647842,13109.82283525999,96.19447185000172,53529.63768528001 2023-09-25,13:17:24.000,268,10997307,13365,0,1695647843,13109.863253119991,96.17332446000364,53529.65165952 2023-09-25,13:17:25.000,268,10997388,13245,0,1695647844,13109.863253119991,96.10988229000213,53529.75646632001 2023-09-25,13:17:26.000,268,10997362,13485,0,1695647845,13109.977770389996,96.06053837999934,53529.82633752 2023-09-25,13:17:27.000,268,10997382,13125,0,1695647846,13110.011451940001,95.98299794999912,53529.8193504 2023-09-25,13:17:28.000,268,10997352,13125,0,1695647847,13110.065342419992,95.9336540400036,53529.79838904 2023-09-25,13:17:29.000,268,10997363,13445,0,1695647848,13110.051869800001,95.86316274000274,53529.73550496001 2023-09-25,13:17:30.000,268,10997370,13125,0,1695647849,13110.099023969997,95.8208679599993,53529.812363280005 2023-09-25,13:17:31.000,268,10997328,13325,0,1695647850,13110.159650759997,95.70103275000292,53529.86826024 2023-09-25,13:17:32.000,268,10997362,13245,0,1695647851,13110.173123380002,95.65873796999949,53529.84729888 2023-09-25,13:17:33.000,268,10997361,13165,0,1695647852,13110.193332310002,95.58119753999927,53529.88223448001 2023-09-25,13:17:34.000,268,10997318,13205,0,1695647853,13110.307849579993,95.49660797999968,53529.96607992 2023-09-25,13:17:35.000,268,10997338,13245,0,1695647854,13110.375212679988,95.43316580999817,53530.02197688001 2023-09-25,13:17:36.000,268,10997323,13085,0,1695647855,13110.402157919998,95.35562537999795,53530.01498976 2023-09-25,13:17:37.000,268,10997365,13085,0,1695647856,13110.361740059998,95.29218321000371,53529.980054160005 2023-09-25,13:17:38.000,268,10997390,13205,0,1695647857,13110.395421609988,95.23579017000156,53530.02197688001 2023-09-25,13:17:39.000,268,10997358,13125,0,1695647858,13110.469521019993,95.12300409000454,53530.10582232 2023-09-25,13:17:40.000,268,10997351,13485,0,1695647859,13110.456048399989,95.09480756999983,53530.10582232 2023-09-25,13:17:41.000,268,10997340,12925,0,1695647860,13110.435839469988,95.00316888000089,53530.14075792001 2023-09-25,13:17:42.000,268,10997322,13165,0,1695647861,13110.375212679988,94.93972670999938,53530.098835200006 2023-09-25,13:17:43.000,268,10997342,13485,0,1695647862,13110.348267439993,94.82694063000235,53530.09184808001 2023-09-25,13:17:44.000,268,10997313,13205,0,1695647863,13110.341531129998,94.70005628999934,53530.16171928 2023-09-25,13:17:45.000,268,10997386,13365,0,1695647864,13110.321322199998,94.53792629999953,53530.16171928 2023-09-25,13:17:46.000,268,10997354,13205,0,1695647865,13110.253959100002,94.45333673999994,53530.17569352 2023-09-25,13:17:47.000,268,10997382,13445,0,1695647866,13110.125969209992,94.31940327000484,53530.04293824001 2023-09-25,13:17:48.000,268,10997353,13605,0,1695647867,13110.072078730002,94.22776457999862,53530.09184808001 2023-09-25,13:17:49.000,268,10997336,13325,0,1695647868,13110.078815039997,94.1149785000016,53530.18268064 2023-09-25,13:17:50.000,268,10997297,13205,0,1695647869,13110.004715629992,94.05153633000009,53530.196654880005 2023-09-25,13:17:51.000,268,10997290,13565,0,1695647870,13109.984506699991,93.93875025000307,53530.21761624001 2023-09-25,13:17:52.000,268,10997348,13325,0,1695647871,13109.86998943,93.86120982000284,53530.203642 2023-09-25,13:17:53.000,268,10997326,13285,0,1695647872,13109.715054299995,93.77662026000326,53530.12678368 2023-09-25,13:17:54.000,268,10997327,13285,0,1695647873,13109.654427509995,93.67088330999832,53530.1337708 2023-09-25,13:17:55.000,268,10997351,13245,0,1695647874,13109.593800719995,93.53694984000322,53530.12678368 2023-09-25,13:17:56.000,268,10997365,13285,0,1695647875,13109.452338209994,93.36072159000469,53530.0638996 2023-09-25,13:17:57.000,268,10997336,12965,0,1695647876,13109.297403079989,93.20564073000423,53529.9940284 2023-09-25,13:17:58.000,268,10997358,13485,0,1695647877,13109.189622119993,93.0646581300025,53530.03595112 2023-09-25,13:17:59.000,268,10997389,13365,0,1695647878,13109.108786399993,92.94482291999884,53530.10582232 2023-09-25,13:18:00.000,268,10997369,13165,0,1695647879,13108.926906029992,92.78974205999839,53530.04293824001 2023-09-25,13:18:01.000,268,10997347,13205,0,1695647880,13108.778707209996,92.64875946000393,53530.02197688001 2023-09-25,13:18:02.000,268,10997321,13125,0,1695647881,13108.56314528999,92.51482599000155,53529.95210568001 2023-09-25,13:18:03.000,268,10997314,13285,0,1695647882,13108.32063812999,92.38089251999918,53529.83332464001 2023-09-25,13:18:04.000,268,10997410,13525,0,1695647883,13108.118548829989,92.26810644000216,53529.8193504 2023-09-25,13:18:05.000,268,10997375,13165,0,1695647884,13107.990558939993,92.09892732000299,53529.87524736001 2023-09-25,13:18:06.000,268,10997320,13205,0,1695647885,13107.774997020002,91.97204297999997,53529.83332464001 2023-09-25,13:18:07.000,268,10997345,13285,0,1695647886,13107.586380339992,91.8028638600008,53529.72851784 2023-09-25,13:18:08.000,268,10997363,13125,0,1695647887,13107.337136869995,91.66188125999906,53529.66563376001 2023-09-25,13:18:09.000,268,10997389,13125,0,1695647888,13107.18893805,91.5561443100014,53529.62371104 2023-09-25,13:18:10.000,268,10997328,13125,0,1695647889,13106.932958269994,91.4574564900031,53529.6097368 2023-09-25,13:18:11.000,268,10997308,13245,0,1695647890,13106.751077899993,91.35876867000479,53529.476981520005 2023-09-25,13:18:12.000,268,10997351,13125,0,1695647891,13106.488361809992,91.26008084999921,53529.3651876 2023-09-25,13:18:13.000,268,10997336,13325,0,1695647892,13106.286272509991,91.20368781000434,53529.2953164 2023-09-25,13:18:14.000,268,10997315,13085,0,1695647893,13106.14480999999,91.09090173000004,53529.27435504 2023-09-25,13:18:15.000,268,10997334,13205,0,1695647894,13105.976402249995,90.99221391000174,53529.16256112001 2023-09-25,13:18:16.000,268,10997311,13245,0,1695647895,13105.747367709999,90.87942783000472,53529.071728560004 2023-09-25,13:18:17.000,268,10997393,13245,0,1695647896,13105.565487339998,90.80188740000449,53528.95993464 2023-09-25,13:18:18.000,268,10997375,12885,0,1695647897,13105.437497450002,90.68205219000083,53528.96692176001 2023-09-25,13:18:19.000,268,10997321,13405,0,1695647898,13105.309507559992,90.59746263000125,53528.9110248 2023-09-25,13:18:20.000,268,10997334,13125,0,1695647899,13105.147836119992,90.5058239400023,53528.82717936001 2023-09-25,13:18:21.000,268,10997329,13565,0,1695647900,13105.026582539991,90.43533264000143,53528.72935968001 2023-09-25,13:18:22.000,268,10997345,13285,0,1695647901,13104.87164741,90.33664482000313,53528.55468168 2023-09-25,13:18:23.000,268,10997329,13085,0,1695647902,13104.75039383,90.28025178000098,53528.47782336 2023-09-25,13:18:24.000,268,10997348,13365,0,1695647903,13104.66955811,90.1956622200014,53528.46384912001 2023-09-25,13:18:25.000,268,10997372,13365,0,1695647904,13104.548304529999,90.1463183099986,53528.36602944001 2023-09-25,13:18:26.000,268,10997365,13445,0,1695647905,13104.440523569989,90.09697440000309,53528.26820976 2023-09-25,13:18:27.000,268,10997340,13485,0,1695647906,13104.292324749993,90.05467961999966,53528.1424416 2023-09-25,13:18:28.000,268,10997339,13005,0,1695647907,13104.224961649998,89.99123744999815,53528.04462192 2023-09-25,13:18:29.000,268,10997349,13445,0,1695647908,13104.211489029993,89.948942670002,53528.07955752001 2023-09-25,13:18:30.000,268,10997356,13245,0,1695647909,13104.117180690002,89.91369701999793,53527.932828 2023-09-25,13:18:31.000,268,10997316,13445,0,1695647910,13104.090235449992,89.90664788999857,53527.897892400004 2023-09-25,13:18:32.000,268,10997344,13085,0,1695647911,13103.982454489997,89.91369701999793,53527.77911136 2023-09-25,13:18:33.000,268,10997331,13365,0,1695647912,13103.894882460001,89.948942670002,53527.63936896 2023-09-25,13:18:34.000,268,10997341,13085,0,1695647913,13103.867937219991,89.96304093000072,53527.632381840005 2023-09-25,13:18:35.000,268,10997368,13285,0,1695647914,13103.76689256999,90.0123848400035,53527.49263944 2023-09-25,13:18:36.000,268,10997304,13125,0,1695647915,13103.75341995,89.96304093000072,53527.415781120006 2023-09-25,13:18:37.000,268,10997325,13245,0,1695647916,13103.64563898999,90.04058136000094,53527.345909920004 2023-09-25,13:18:38.000,268,10997346,12925,0,1695647917,13103.62543005999,90.06172874999902,53527.248090240006 2023-09-25,13:18:39.000,268,10997353,13085,0,1695647918,13103.66584791999,90.08287614000437,53527.234116 2023-09-25,13:18:40.000,268,10997361,13685,0,1695647919,13103.62543005999,90.11107266000181,53527.19219328001 2023-09-25,13:18:41.000,268,10997356,13405,0,1695647920,13103.61195744,90.11812179000117,53527.129309200005 2023-09-25,13:18:42.000,268,10997333,13085,0,1695647921,13103.618693749995,90.1463183099986,53527.01751528 2023-09-25,13:18:43.000,268,10997353,13085,0,1695647922,13103.598484819995,90.13222004999989,53526.94764408 2023-09-25,13:18:44.000,268,10997406,13285,0,1695647923,13103.578275889995,90.10402353000245,53526.8498244 2023-09-25,13:18:45.000,268,10997380,12925,0,1695647924,13103.6523753,90.1463183099986,53526.891747120004 2023-09-25,13:18:46.000,268,10997342,13165,0,1695647925,13103.74668363999,90.1463183099986,53526.83585016001 2023-09-25,13:18:47.000,268,10997353,13325,0,1695647926,13103.74668363999,90.12517092000053,53526.78694032001 2023-09-25,13:18:48.000,268,10997338,12925,0,1695647927,13103.74668363999,90.13926917999925,53526.710082 2023-09-25,13:18:49.000,268,10997362,13445,0,1695647928,13103.840991979996,90.11812179000117,53526.70309488 2023-09-25,13:18:50.000,268,10997353,13285,0,1695647929,13103.874673530001,90.12517092000053,53526.68912064001 2023-09-25,13:18:51.000,268,10997336,13245,0,1695647930,13103.942036629996,90.06172874999902,53526.59828808001 2023-09-25,13:18:52.000,268,10997383,13605,0,1695647931,13103.928564009992,90.04058136000094,53526.47251992 2023-09-25,13:18:53.000,268,10997319,13445,0,1695647932,13103.955509250001,89.9841883199988,53526.44457144 2023-09-25,13:18:54.000,268,10997361,13445,0,1695647933,13104.036344970002,89.96304093000072,53526.47251992 2023-09-25,13:18:55.000,268,10997320,13285,0,1695647934,13104.110444379992,89.94189354000264,53526.43758432 2023-09-25,13:18:56.000,268,10997326,13245,0,1695647935,13104.103708069997,89.90664788999857,53526.35373888001 2023-09-25,13:18:57.000,268,10997335,13325,0,1695647936,13104.063290209997,89.81500919999962,53526.24893208 2023-09-25,13:18:58.000,268,10997314,13085,0,1695647937,13104.070026519992,89.7374687699994,53526.20002224 2023-09-25,13:18:59.000,268,10997405,13405,0,1695647938,13104.090235449992,89.63878095000109,53526.14412528001 2023-09-25,13:19:00.000,268,10997325,13405,0,1695647939,13104.110444379992,89.5541913900015,53526.10918968 2023-09-25,13:19:01.000,268,10997347,12965,0,1695647940,13104.070026519992,89.47665096000128,53526.1511124 2023-09-25,13:19:02.000,268,10997324,12965,0,1695647941,13104.063290209997,89.42025791999913,53526.08822832 2023-09-25,13:19:03.000,268,10997365,13285,0,1695647942,13104.083499139997,89.30747184000211,53526.01835712001 2023-09-25,13:19:04.000,268,10997352,13045,0,1695647943,13104.096971760002,89.22288228000252,53526.01137 2023-09-25,13:19:05.000,268,10997322,13365,0,1695647944,13104.070026519992,89.08189968000079,53526.004382880004 2023-09-25,13:19:06.000,268,10997340,13445,0,1695647945,13104.022872349997,88.99026099000184,53525.89258896 2023-09-25,13:19:07.000,268,10997360,13245,0,1695647946,13103.982454489997,88.85632751999947,53525.84367912 2023-09-25,13:19:08.000,268,10997392,13285,0,1695647947,13103.955509250001,88.70829578999837,53525.71092384001 2023-09-25,13:19:09.000,268,10997318,12925,0,1695647948,13103.928564009992,88.61665709999943,53525.77380792 2023-09-25,13:19:10.000,268,10997355,13325,0,1695647949,13103.982454489997,88.49682189000305,53525.75983368001 2023-09-25,13:19:11.000,268,10997352,13125,0,1695647950,13103.955509250001,88.37698667999939,53525.6969496 2023-09-25,13:19:12.000,268,10997349,13405,0,1695647951,13103.982454489997,88.22190581999894,53525.68297536001 2023-09-25,13:19:13.000,268,10997373,13045,0,1695647952,13103.955509250001,88.13731625999935,53525.58515568 2023-09-25,13:19:14.000,268,10997353,13325,0,1695647953,13103.962245559997,88.03157931000169,53525.56419432001 2023-09-25,13:19:15.000,268,10997289,13365,0,1695647954,13104.009399729992,87.90469496999867,53525.53624584 2023-09-25,13:19:16.000,268,10997341,13005,0,1695647955,13103.968981869992,87.86240019000252,53525.47336176001 2023-09-25,13:19:17.000,268,10997326,13045,0,1695647956,13103.908355079991,87.78485976000229,53525.403490560006 2023-09-25,13:19:18.000,268,10997338,13285,0,1695647957,13103.867937219991,87.70731933000206,53525.403490560006 2023-09-25,13:19:19.000,268,10997361,13245,0,1695647958,13103.908355079991,87.62977890000184,53525.42445192001 2023-09-25,13:19:20.000,268,10997346,13285,0,1695647959,13103.915091390001,87.58748411999841,53525.36156784 2023-09-25,13:19:21.000,268,10997352,13405,0,1695647960,13103.874673530001,87.50994368999818,53525.284709520005 2023-09-25,13:19:22.000,268,10997340,13125,0,1695647961,13103.881409839996,87.48174717000074,53525.235799680006 2023-09-25,13:19:23.000,268,10997348,13245,0,1695647962,13103.888146149991,87.47469804000139,53525.13099288 2023-09-25,13:19:24.000,268,10997338,13365,0,1695647963,13103.915091390001,87.4887963000001,53525.047147440004 2023-09-25,13:19:25.000,268,10997372,13445,0,1695647964,13104.022872349997,87.46764891000203,53525.07509592 2023-09-25,13:19:26.000,268,10997367,13365,0,1695647965,13104.144125929997,87.45355065000331,53525.1030444 2023-09-25,13:19:27.000,268,10997343,13445,0,1695647966,13104.231697959993,87.4887963000001,53525.04016032001 2023-09-25,13:19:28.000,268,10997367,13405,0,1695647967,13104.339478919988,87.45355065000331,53525.02618608 2023-09-25,13:19:29.000,268,10997340,13285,0,1695647968,13104.555040839994,87.38305935000244,53525.019198960006 2023-09-25,13:19:30.000,268,10997326,13405,0,1695647969,13104.66955811,87.34781369999837,53524.91439216 2023-09-25,13:19:31.000,268,10997356,13245,0,1695647970,13104.82449323999,87.34076456999901,53524.91439216 2023-09-25,13:19:32.000,268,10997365,13165,0,1695647971,13104.92553788999,87.29846979000286,53524.879456560004 2023-09-25,13:19:33.000,268,10997353,13485,0,1695647972,13105.080473019996,87.25617500999942,53524.86548232 2023-09-25,13:19:34.000,268,10997339,13285,0,1695647973,13105.262353389997,87.2420767500007,53524.9283664 2023-09-25,13:19:35.000,268,10997339,13405,0,1695647974,13105.390343279993,87.1786345799992,53524.949327760005 2023-09-25,13:19:36.000,268,10997320,13245,0,1695647975,13105.552014719993,87.1433889300024,53524.949327760005 2023-09-25,13:19:37.000,268,10997376,13365,0,1695647976,13105.646323059998,87.11519240999769,53524.90740504 2023-09-25,13:19:38.000,268,10997341,13565,0,1695647977,13105.666531989998,87.09404501999961,53524.76067552 2023-09-25,13:19:39.000,268,10997402,13445,0,1695647978,13105.787785569999,87.0447011100041,53524.83753384 2023-09-25,13:19:40.000,268,10997324,13245,0,1695647979,13105.92924808,87.00945546000003,53524.89343080001 2023-09-25,13:19:41.000,268,10997365,13165,0,1695647980,13106.0100838,87.0306028499981,53524.95631488 2023-09-25,13:19:42.000,268,10997357,13205,0,1695647981,13106.057237969995,86.99535720000131,53524.949327760005 2023-09-25,13:19:43.000,268,10997377,13445,0,1695647982,13106.12460106999,86.98830807000195,53524.97727624 2023-09-25,13:19:44.000,268,10997311,13405,0,1695647983,13106.266063579991,86.93896415999916,53525.02618608 2023-09-25,13:19:45.000,268,10997381,13365,0,1695647984,13106.279536199996,86.9319150299998,53525.02618608 2023-09-25,13:19:46.000,268,10997330,13245,0,1695647985,13106.313217750001,86.90371851000236,53525.019198960006 2023-09-25,13:19:47.000,268,10997318,12805,0,1695647986,13106.346899299991,86.84732547000021,53525.05413456 2023-09-25,13:19:48.000,268,10997288,13365,0,1695647987,13106.414262400001,86.84732547000021,53525.047147440004 2023-09-25,13:19:49.000,268,10997328,13165,0,1695647988,13106.508570739992,86.8332272100015,53525.20785120001 2023-09-25,13:19:50.000,268,10997330,13365,0,1695647989,13106.569197529992,86.81207982000342,53525.20086408 2023-09-25,13:19:51.000,268,10997377,13285,0,1695647990,13106.670242179993,86.76273591000063,53525.186889840006 2023-09-25,13:19:52.000,268,10997357,13325,0,1695647991,13106.703923729998,86.75568678000127,53525.22881256001 2023-09-25,13:19:53.000,268,10997349,13285,0,1695647992,13106.757814209988,86.69224460999976,53525.235799680006 2023-09-25,13:19:54.000,268,10997390,13445,0,1695647993,13106.838649929989,86.59355679000146,53525.36156784 2023-09-25,13:19:55.000,268,10997340,13285,0,1695647994,13106.946430889999,86.53011461999995,53525.4174648 2023-09-25,13:19:56.000,268,10997337,13045,0,1695647995,13106.939694579989,86.54421287999867,53525.42445192001 2023-09-25,13:19:57.000,268,10997336,13045,0,1695647996,13106.932958269994,86.53716374999931,53525.38951632 2023-09-25,13:19:58.000,268,10997326,13125,0,1695647997,13107.00032136999,86.50896723000187,53525.48034888 2023-09-25,13:19:59.000,268,10997352,13205,0,1695647998,13107.10136601999,86.438475930001,53525.5572072 2023-09-25,13:20:00.000,268,10997323,13405,0,1695647999,13107.10136601999,86.4737215799978,53525.61310416001 2023-09-25,13:20:01.000,268,10997378,13245,0,1695648000,13107.074420779994,86.438475930001,53525.669001120004 2023-09-25,13:20:02.000,268,10997351,13405,0,1695648001,13107.02053029999,86.43142680000165,53525.6969496 2023-09-25,13:20:03.000,268,10997361,12965,0,1695648002,13106.946430889999,86.38208288999886,53525.6969496 2023-09-25,13:20:04.000,268,10997338,13285,0,1695648003,13106.879067789989,86.3397881100027,53525.74585944 2023-09-25,13:20:05.000,268,10997384,12925,0,1695648004,13106.872331479994,86.28339507000055,53525.836692000004 2023-09-25,13:20:06.000,268,10997346,13245,0,1695648005,13106.885804099998,86.26224768000247,53525.906563200006 2023-09-25,13:20:07.000,268,10997333,13085,0,1695648006,13106.804968379998,86.1917563800016,53525.8716276 2023-09-25,13:20:08.000,268,10997329,13285,0,1695648007,13106.784759449998,86.20585464000033,53525.86464048 2023-09-25,13:20:09.000,268,10997346,13325,0,1695648008,13106.811704689993,86.11421595000138,53525.99040864 2023-09-25,13:20:10.000,268,10997350,13285,0,1695648009,13106.757814209988,86.10716682000202,53525.97643440001 2023-09-25,13:20:11.000,268,10997350,13285,0,1695648010,13106.784759449998,86.01552813000308,53526.053292720004 2023-09-25,13:20:12.000,268,10997325,13205,0,1695648011,13106.751077899993,85.980282479999,53526.053292720004 2023-09-25,13:20:13.000,268,10997386,13325,0,1695648012,13106.730868969993,85.86044727000262,53526.09521544001 2023-09-25,13:20:14.000,268,10997365,13245,0,1695648013,13106.730868969993,85.7829068400024,53526.16508664001 2023-09-25,13:20:15.000,268,10997306,13525,0,1695648014,13106.710660039993,85.71241554000153,53526.21399648001 2023-09-25,13:20:16.000,268,10997353,13085,0,1695648015,13106.589406459992,85.60667859000387,53526.23495784001 2023-09-25,13:20:17.000,268,10997381,13645,0,1695648016,13106.515307050002,85.52208903000428,53526.22797072 2023-09-25,13:20:18.000,268,10997386,13685,0,1695648017,13106.488361809992,85.4374994700047,53526.31880328 2023-09-25,13:20:19.000,268,10997312,13205,0,1695648018,13106.427735019992,85.31061513000168,53526.31181616001 2023-09-25,13:20:20.000,268,10997309,12925,0,1695648019,13106.306481439991,85.2260255700021,53526.35373888001 2023-09-25,13:20:21.000,268,10997328,13285,0,1695648020,13106.205436789991,85.09914122999908,53526.3956616 2023-09-25,13:20:22.000,268,10997314,13605,0,1695648021,13106.117864759995,85.03569906000484,53526.41662296 2023-09-25,13:20:23.000,268,10997334,13045,0,1695648022,13105.98987487,84.9299621099999,53526.37470024 2023-09-25,13:20:24.000,268,10997366,13365,0,1695648023,13105.92251176999,84.83832342000096,53526.528416880006 2023-09-25,13:20:25.000,268,10997374,12925,0,1695648024,13105.774312949994,84.69029168999987,53526.43758432 2023-09-25,13:20:26.000,268,10997365,13405,0,1695648025,13105.639586749989,84.62684951999836,53526.507455520004 2023-09-25,13:20:27.000,268,10997384,13285,0,1695648026,13105.518333169988,84.55635822000477,53526.45155856001 2023-09-25,13:20:28.000,268,10997309,13445,0,1695648027,13105.343189109997,84.4717686599979,53526.44457144 2023-09-25,13:20:29.000,268,10997339,13245,0,1695648028,13105.221935529997,84.42242475000239,53526.51444264 2023-09-25,13:20:30.000,268,10997382,13005,0,1695648029,13104.96595574999,84.32373693000409,53526.58431384 2023-09-25,13:20:31.000,268,10997330,13365,0,1695648030,13104.77060276,84.21799997999915,53526.59130096 2023-09-25,13:20:32.000,268,10997336,13045,0,1695648031,13104.480941429989,84.13341041999956,53526.64719792001 2023-09-25,13:20:33.000,268,10997348,13525,0,1695648032,13104.177807480002,84.03472260000126,53526.58431384 2023-09-25,13:20:34.000,268,10997381,12965,0,1695648033,13103.908355079991,84.0276734700019,53526.52142976001 2023-09-25,13:20:35.000,268,10997382,13285,0,1695648034,13103.66584791999,83.98537868999847,53526.577326720006 2023-09-25,13:20:36.000,268,10997369,13245,0,1695648035,13103.335768729994,83.93603478000296,53526.57033960001 2023-09-25,13:20:37.000,268,10997355,13405,0,1695648036,13102.985480609997,83.95718217000103,53526.4655328 2023-09-25,13:20:38.000,268,10997294,13485,0,1695648037,13102.682346659996,83.94308391000231,53526.507455520004 2023-09-25,13:20:39.000,268,10997348,13325,0,1695648038,13102.41289426,83.9289856500036,53526.65418504 2023-09-25,13:20:40.000,268,10997345,13285,0,1695648039,13102.082815069989,83.90783825999824,53526.63322368 2023-09-25,13:20:41.000,268,10997325,13205,0,1695648040,13101.732526949992,83.93603478000296,53526.626236560005 2023-09-25,13:20:42.000,268,10997330,13165,0,1695648041,13101.35529359,83.90783825999824,53526.54239112 2023-09-25,13:20:43.000,268,10997340,13365,0,1695648042,13100.957851299994,83.91488739000488,53526.535404 2023-09-25,13:20:44.000,268,10997348,13405,0,1695648043,13100.546936389997,83.93603478000296,53526.44457144 2023-09-25,13:20:45.000,268,10997342,13405,0,1695648044,13100.142757789996,83.95013304000167,53526.4655328 2023-09-25,13:20:46.000,268,10997352,12965,0,1695648045,13099.799205979994,83.91488739000488,53526.47251992 2023-09-25,13:20:47.000,268,10997361,12925,0,1695648046,13099.395027379993,83.88669087000017,53526.38168736001 2023-09-25,13:20:48.000,268,10997343,13205,0,1695648047,13099.024530329996,83.90078912999888,53526.27688056 2023-09-25,13:20:49.000,268,10997335,13245,0,1695648048,13098.64729696999,83.8796417400008,53526.29784192 2023-09-25,13:20:50.000,268,10997335,13205,0,1695648049,13098.263327299988,83.9289856500036,53526.23495784001 2023-09-25,13:20:51.000,268,10997350,13325,0,1695648050,13097.818730840001,83.98537868999847,53526.17906088 2023-09-25,13:20:52.000,268,10997328,13085,0,1695648051,13097.34718913999,84.00652608000382,53526.01835712001 2023-09-25,13:20:53.000,268,10997339,13205,0,1695648052,13096.963219470003,84.04882085999998,53525.99040864 2023-09-25,13:20:54.000,268,10997336,13125,0,1695648053,13096.619667660001,84.08406651000405,53525.98342152 2023-09-25,13:20:55.000,268,10997331,13085,0,1695648054,13096.23569799,84.10521390000213,53525.96246016 2023-09-25,13:20:56.000,268,10997326,13365,0,1695648055,13095.818046769993,84.18980346000171,53525.84367912 2023-09-25,13:20:57.000,268,10997361,13085,0,1695648056,13095.359977690001,84.28849128000002,53525.75983368001 2023-09-25,13:20:58.000,268,10997311,13205,0,1695648057,13094.97600802,84.40832649000367,53525.67598824 2023-09-25,13:20:59.000,268,10997341,13165,0,1695648058,13094.558356799993,84.50701431000198,53525.63406552 2023-09-25,13:21:00.000,268,10997350,13005,0,1695648059,13094.140705580001,84.65504604000307,53525.51528448001 2023-09-25,13:21:01.000,268,10997395,13005,0,1695648060,13093.70958173999,84.80307777000417,53525.49432312001 2023-09-25,13:21:02.000,268,10997344,13365,0,1695648061,13093.298666829993,84.93701123999926,53525.354580720006 2023-09-25,13:21:03.000,268,10997361,13325,0,1695648062,13092.86080668,85.13438688000315,53525.284709520005 2023-09-25,13:21:04.000,268,10997335,13085,0,1695648063,13092.44989176999,85.29651687000296,53525.22182544 2023-09-25,13:21:05.000,268,10997330,13365,0,1695648064,13092.032240549997,85.44454860000405,53525.15894136001 2023-09-25,13:21:06.000,268,10997301,13125,0,1695648065,13091.58090778,85.64192424000066,53525.02618608 2023-09-25,13:21:07.000,268,10997337,13245,0,1695648066,13091.082420839994,85.80405423000047,53524.88644368 2023-09-25,13:21:08.000,268,10997342,13205,0,1695648067,13090.691714859997,85.98733160999836,53524.76766264 2023-09-25,13:21:09.000,268,10997377,13445,0,1695648068,13090.30100888,86.10011769000266,53524.76067552 2023-09-25,13:21:10.000,268,10997354,13285,0,1695648069,13089.977665999999,86.25519855000312,53524.70477856001 2023-09-25,13:21:11.000,268,10997364,13405,0,1695648070,13089.613905259997,86.41732854000293,53524.6488816 2023-09-25,13:21:12.000,268,10997386,13285,0,1695648071,13089.283826070001,86.57945853000274,53524.495164960004 2023-09-25,13:21:13.000,268,10997346,13085,0,1695648072,13088.866174849994,86.7838832999987,53524.348435440006 2023-09-25,13:21:14.000,268,10997344,12885,0,1695648073,13088.596722449998,86.96716068000387,53524.25061576001 2023-09-25,13:21:15.000,268,10997362,13245,0,1695648074,13088.273379569997,87.09404501999961,53524.13183472001 2023-09-25,13:21:16.000,268,10997353,13245,0,1695648075,13087.91635513999,87.26322413999878,53524.00606656001 2023-09-25,13:21:17.000,268,10997389,13325,0,1695648076,13087.566067019994,87.4253541299986,53523.943182480005 2023-09-25,13:21:18.000,268,10997326,13085,0,1695648077,13087.249460450003,87.60863151000376,53523.775491600005 2023-09-25,13:21:19.000,268,10997356,13165,0,1695648078,13086.980008049992,87.67912281000463,53523.83837568001 2023-09-25,13:21:20.000,268,10997378,13245,0,1695648079,13086.69708302999,87.8342036699978,53523.69164616 2023-09-25,13:21:21.000,268,10997368,13085,0,1695648080,13086.380476459999,88.01748105000297,53523.57985224001 2023-09-25,13:21:22.000,268,10997326,13205,0,1695648081,13086.063869889993,88.17961104000278,53523.4261356 2023-09-25,13:21:23.000,268,10997390,13085,0,1695648082,13085.720318079992,88.33469190000324,53523.321328800004 2023-09-25,13:21:24.000,268,10997373,13245,0,1695648083,13085.47781091999,88.55321492999792,53523.16062504 2023-09-25,13:21:25.000,268,10997311,13365,0,1695648084,13085.329612099995,88.70124665999901,53523.13267656 2023-09-25,13:21:26.000,268,10997314,13445,0,1695648085,13085.20162221,88.94091707999905,53523.04883112001 2023-09-25,13:21:27.000,268,10997330,13365,0,1695648086,13084.965851359993,89.15239098000166,53522.888127360005 2023-09-25,13:21:28.000,268,10997371,13325,0,1695648087,13084.817652539998,89.30042271000275,53522.769346320005 2023-09-25,13:21:29.000,268,10997332,13365,0,1695648088,13084.757025749997,89.49074922,53522.71344936001 2023-09-25,13:21:30.000,268,10997396,13245,0,1695648089,13084.629035860002,89.65992833999917,53522.56671984 2023-09-25,13:21:31.000,268,10997386,13285,0,1695648090,13084.568409070002,89.86435311000241,53522.44095168 2023-09-25,13:21:32.000,268,10997338,13125,0,1695648091,13084.460628109991,90.07582700999774,53522.280247919996 2023-09-25,13:21:33.000,268,10997340,13045,0,1695648092,13084.400001319991,90.20271135000075,53522.21037672001 2023-09-25,13:21:34.000,268,10997364,13005,0,1695648093,13084.440419179991,90.42828351000207,53522.217363840005 2023-09-25,13:21:35.000,268,10997378,13325,0,1695648094,13084.40673763,90.59746263000125,53522.147492640004 2023-09-25,13:21:36.000,268,10997311,12965,0,1695648095,13084.400001319991,90.73139610000362,53522.04268584001 2023-09-25,13:21:37.000,268,10997369,13205,0,1695648096,13084.393265009996,90.90057522000279,53521.86102072 2023-09-25,13:21:38.000,268,10997381,13325,0,1695648097,13084.420210249991,91.08385260000068,53521.79813664 2023-09-25,13:21:39.000,268,10997326,13285,0,1695648098,13084.453891799996,91.20368781000434,53521.72826544 2023-09-25,13:21:40.000,268,10997365,13325,0,1695648099,13084.494309659996,91.35171953999816,53521.67236848 2023-09-25,13:21:41.000,268,10997338,13205,0,1695648100,13084.548200140001,91.49975126999925,53521.62345864 2023-09-25,13:21:42.000,268,10997366,13325,0,1695648101,13084.595354309997,91.6548321299997,53521.49070336001 2023-09-25,13:21:43.000,268,10997374,13325,0,1695648102,13084.635772169997,91.73942168999929,53521.427819280005 2023-09-25,13:21:44.000,268,10997312,13325,0,1695648103,13084.777234679997,91.85925690000295,53521.3649352 2023-09-25,13:21:45.000,268,10997396,13085,0,1695648104,13084.878279329998,91.98614123999869,53521.34397384 2023-09-25,13:21:46.000,268,10997356,13205,0,1695648105,13084.952378739988,92.09892732000299,53521.21820568 2023-09-25,13:21:47.000,268,10997337,13325,0,1695648106,13085.046687079994,92.24695905000408,53521.11339888001 2023-09-25,13:21:48.000,268,10997333,13045,0,1695648107,13085.22183114,92.42318730000261,53521.141347360004 2023-09-25,13:21:49.000,268,10997367,13285,0,1695648108,13085.40371151,92.53597337999963,53521.106411759996 2023-09-25,13:21:50.000,268,10997350,13325,0,1695648109,13085.599064499991,92.64171033000457,53521.120386 2023-09-25,13:21:51.000,268,10997347,13365,0,1695648110,13085.774208559997,92.7544964100016,53521.07846328 2023-09-25,13:21:52.000,268,10997319,13245,0,1695648111,13085.969561550002,92.8531842299999,53521.0505148 2023-09-25,13:21:53.000,268,10997362,13525,0,1695648112,13086.137969299998,92.94482291999884,53520.95968224 2023-09-25,13:21:54.000,268,10997370,13125,0,1695648113,13086.41415800999,93.02941247999843,53520.94570800001 2023-09-25,13:21:55.000,268,10997373,13565,0,1695648114,13086.62298362,93.09285464999994,53520.938720879996 2023-09-25,13:21:56.000,268,10997321,13525,0,1695648115,13086.84528185,93.13514943000337,53520.9107724 2023-09-25,13:21:57.000,268,10997337,13285,0,1695648116,13087.087789010002,93.17744420999952,53520.85487544 2023-09-25,13:21:58.000,268,10997377,13445,0,1695648117,13087.370714029988,93.20564073000423,53520.826926960006 2023-09-25,13:21:59.000,268,10997333,13405,0,1695648118,13087.75468369999,93.18449333999888,53520.93173376 2023-09-25,13:22:00.000,268,10997341,13245,0,1695648119,13088.017399789991,93.20564073000423,53520.95269512 2023-09-25,13:22:01.000,268,10997340,13285,0,1695648120,13088.340742669992,93.20564073000423,53520.96666936001 2023-09-25,13:22:02.000,268,10997320,13285,0,1695648121,13088.630403999989,93.24088638000103,53520.86186256 2023-09-25,13:22:03.000,268,10997375,13325,0,1695648122,13088.906592709995,93.23383725000167,53520.79897848001 2023-09-25,13:22:04.000,268,10997367,13325,0,1695648123,13089.22319928,93.29727942000318,53520.826926960006 2023-09-25,13:22:05.000,268,10997309,13405,0,1695648124,13089.613905259997,93.33252506999997,53520.86884968001 2023-09-25,13:22:06.000,268,10997331,13365,0,1695648125,13089.930511829989,93.34662332999869,53520.95269512 2023-09-25,13:22:07.000,268,10997382,13285,0,1695648126,13090.24038209,93.36072159000469,53521.00160496 2023-09-25,13:22:08.000,268,10997358,13525,0,1695648127,13090.496361869991,93.34662332999869,53520.98763072001 2023-09-25,13:22:09.000,268,10997370,13285,0,1695648128,13090.880331539993,93.38186898000276,53520.96666936001 2023-09-25,13:22:10.000,268,10997378,13365,0,1695648129,13091.203674419994,93.33252506999997,53521.00859208 2023-09-25,13:22:11.000,268,10997336,13245,0,1695648130,13091.527017299995,93.35367245999805,53521.07846328 2023-09-25,13:22:12.000,268,10997348,13005,0,1695648131,13091.769524459996,93.38186898000276,53521.0505148 2023-09-25,13:22:13.000,268,10997365,13165,0,1695648132,13092.065922100002,93.4100655000002,53521.11339888001 2023-09-25,13:22:14.000,268,10997353,13325,0,1695648133,13092.456628079999,93.45940941000299,53521.23217992001 2023-09-25,13:22:15.000,268,10997333,13405,0,1695648134,13092.75302571999,93.52990071000386,53521.32301248001 2023-09-25,13:22:16.000,268,10997362,13285,0,1695648135,13092.995532879992,93.54399897000258,53521.35096096001 2023-09-25,13:22:17.000,268,10997323,13365,0,1695648136,13093.211094799997,93.53694984000322,53521.30205112001 2023-09-25,13:22:18.000,268,10997385,13165,0,1695648137,13093.494019819998,93.5580972300013,53521.46275488 2023-09-25,13:22:19.000,268,10997352,13485,0,1695648138,13093.702845429994,93.55104810000194,53521.53262608 2023-09-25,13:22:20.000,268,10997355,13125,0,1695648139,13093.93187996999,93.56514636000065,53521.60249728 2023-09-25,13:22:21.000,268,10997312,13205,0,1695648140,13094.187859749996,93.62858853000216,53521.58153592 2023-09-25,13:22:22.000,268,10997322,13365,0,1695648141,13094.396685359992,93.63563766000152,53521.60249728 2023-09-25,13:22:23.000,268,10997299,13325,0,1695648142,13094.659401449993,93.62858853000216,53521.67236848 2023-09-25,13:22:24.000,268,10997297,13645,0,1695648143,13094.91538123,93.63563766000152,53521.78416240001 2023-09-25,13:22:25.000,268,10997376,12925,0,1695648144,13095.15115207999,93.61449027000344,53521.84005936 2023-09-25,13:22:26.000,268,10997321,13285,0,1695648145,13095.33976876,93.6215394000028,53521.89595632 2023-09-25,13:22:27.000,268,10997323,13085,0,1695648146,13095.541858060002,93.64268679000088,53521.84704648 2023-09-25,13:22:28.000,268,10997357,12885,0,1695648147,13095.770892599998,93.68498157000431,53521.95185328001 2023-09-25,13:22:29.000,268,10997344,13165,0,1695648148,13096.060553929994,93.62858853000216,53522.04268584001 2023-09-25,13:22:30.000,268,10997318,13365,0,1695648149,13096.303061089995,93.6567850499996,53522.217363840005 2023-09-25,13:22:31.000,268,10997345,13165,0,1695648150,13096.572513489991,93.6567850499996,53522.25229944 2023-09-25,13:22:32.000,268,10997371,13485,0,1695648151,13096.815020649992,93.67793243999768,53522.32915776001 2023-09-25,13:22:33.000,268,10997351,13165,0,1695648152,13097.037318879993,93.74137460999918,53522.315183520004 2023-09-25,13:22:34.000,268,10997357,13045,0,1695648153,13097.252880799999,93.79071852000197,53522.40601608001 2023-09-25,13:22:35.000,268,10997311,13125,0,1695648154,13097.481915339995,93.86120982000284,53522.51082288 2023-09-25,13:22:36.000,268,10997360,13245,0,1695648155,13097.704213569996,93.903504599999,53522.63659104 2023-09-25,13:22:37.000,268,10997337,13205,0,1695648156,13097.872621319992,93.95989764000115,53522.59466832001 2023-09-25,13:22:38.000,268,10997306,12965,0,1695648157,13098.047765379997,94.03038894000201,53522.68550088 2023-09-25,13:22:39.000,268,10997315,12885,0,1695648158,13098.249854679998,94.13612588999968,53522.77633344 2023-09-25,13:22:40.000,268,10997341,13045,0,1695648159,13098.46541659999,94.22776457999862,53522.96498568 2023-09-25,13:22:41.000,268,10997339,13165,0,1695648160,13098.640560659995,94.30530500999885,53523.02786976001 2023-09-25,13:22:42.000,268,10997369,13285,0,1695648161,13098.70792375999,94.38989456999843,53523.104728080005 2023-09-25,13:22:43.000,268,10997382,13085,0,1695648162,13098.88980412999,94.47448412999802,53523.14665080001 2023-09-25,13:22:44.000,268,10997367,13365,0,1695648163,13099.044739259996,94.58727021000232,53523.24447048001 2023-09-25,13:22:45.000,268,10997339,13125,0,1695648164,13099.240092250002,94.64366325000447,53523.34927728 2023-09-25,13:22:46.000,268,10997337,13165,0,1695648165,13099.428708929998,94.74235107000277,53523.55190376001 2023-09-25,13:22:47.000,268,10997345,12965,0,1695648166,13099.536489889993,94.84808802000043,53523.58683936 2023-09-25,13:22:48.000,268,10997332,13445,0,1695648167,13099.597116679994,94.9538249699981,53523.64273632 2023-09-25,13:22:49.000,268,10997399,13285,0,1695648168,13099.78573335999,95.03841452999768,53523.79645296001 2023-09-25,13:22:50.000,268,10997352,12925,0,1695648169,13099.920459559995,95.11595495999791,53523.894272640006 2023-09-25,13:22:51.000,268,10997368,13405,0,1695648170,13100.07539469,95.25693755999964,53523.99907944 2023-09-25,13:22:52.000,268,10997334,13245,0,1695648171,13100.183175649996,95.3767727700033,53524.09689912 2023-09-25,13:22:53.000,268,10997338,13205,0,1695648172,13100.317901850001,95.5107062399984,53524.13183472001 2023-09-25,13:22:54.000,268,10997336,13405,0,1695648173,13100.506518529997,95.67988536000485,53524.348435440006 2023-09-25,13:22:55.000,268,10997361,13245,0,1695648174,13100.647981039998,95.88431013000081,53524.39035816001 2023-09-25,13:22:56.000,268,10997307,13285,0,1695648175,13100.809652479998,95.99709620999784,53524.58599752001 2023-09-25,13:22:57.000,268,10997392,13565,0,1695648176,13100.930906059999,96.15217706999829,53524.67683008001 2023-09-25,13:22:58.000,268,10997302,13005,0,1695648177,13100.92416974999,96.30020879999938,53524.63490736001 2023-09-25,13:22:59.000,268,10997344,13365,0,1695648178,13101.07236857,96.38479835999897,53524.81657248 2023-09-25,13:23:00.000,268,10997351,13005,0,1695648179,13101.18688583999,96.47643704999791,53524.9283664 2023-09-25,13:23:01.000,268,10997353,13165,0,1695648180,13101.28793048999,96.55397747999814,53525.06112168001 2023-09-25,13:23:02.000,268,10997323,13045,0,1695648181,13101.341820969996,96.64561617000436,53525.1030444 2023-09-25,13:23:03.000,268,10997392,13285,0,1695648182,13101.476547170001,96.73020573000395,53525.20785120001 2023-09-25,13:23:04.000,268,10997359,13205,0,1695648183,13101.611273369992,96.7725005100001,53525.32663224001 2023-09-25,13:23:05.000,268,10997340,13445,0,1695648184,13101.725790639997,96.83594268000161,53525.42445192001 2023-09-25,13:23:06.000,268,10997332,13365,0,1695648185,13101.867253149998,96.87823745999776,53525.487336 2023-09-25,13:23:07.000,268,10997299,13085,0,1695648186,13101.981770419989,96.93463049999991,53525.59912992 2023-09-25,13:23:08.000,268,10997331,13085,0,1695648187,13102.10302399999,96.99102354000206,53525.620091280005 2023-09-25,13:23:09.000,268,10997281,13165,0,1695648188,13102.237750199994,97.03331831999822,53525.78079504001 2023-09-25,13:23:10.000,268,10997332,13445,0,1695648189,13102.480257359995,97.06856397000229,53525.93451168 2023-09-25,13:23:11.000,268,10997383,13125,0,1695648190,13102.621719869996,97.09676048999972,53526.053292720004 2023-09-25,13:23:12.000,268,10997362,13045,0,1695648191,13102.810336549992,97.1320061400038,53526.20002224 2023-09-25,13:23:13.000,268,10997401,13005,0,1695648192,13102.850754409992,97.21659570000338,53526.13015104 2023-09-25,13:23:14.000,268,10997362,13285,0,1695648193,13102.985480609997,97.29413613000361,53526.241944960006 2023-09-25,13:23:15.000,268,10997337,13285,0,1695648194,13103.126943119998,97.35757829999784,53526.360726000006 2023-09-25,13:23:16.000,268,10997360,13365,0,1695648195,13103.254933009994,97.4421678600047,53526.49348128 2023-09-25,13:23:17.000,268,10997342,13085,0,1695648196,13103.308823489999,97.51970828999765,53526.577326720006 2023-09-25,13:23:18.000,268,10997365,13245,0,1695648197,13103.329032419999,97.58315045999916,53526.63322368 2023-09-25,13:23:19.000,268,10997350,13405,0,1695648198,13103.349241349999,97.61839611000323,53526.75200472 2023-09-25,13:23:20.000,268,10997340,13205,0,1695648199,13103.40986814,97.75937870999769,53526.793927440005 2023-09-25,13:23:21.000,268,10997367,13285,0,1695648200,13103.53112172,97.80167349000112,53526.99655392 2023-09-25,13:23:22.000,268,10997364,13325,0,1695648201,13103.54459433999,97.87216479000199,53527.010528160004 2023-09-25,13:23:23.000,268,10997346,13405,0,1695648202,13103.51091279,97.90036130999943,53527.03847664 2023-09-25,13:23:24.000,268,10997349,13365,0,1695648203,13103.58501219999,98.02724565000244,53527.12232208001 2023-09-25,13:23:25.000,268,10997348,13365,0,1695648204,13103.71300209,98.10478608000267,53527.31097432 2023-09-25,13:23:26.000,268,10997370,13245,0,1695648205,13103.800574119996,98.18937564000225,53527.38084552 2023-09-25,13:23:27.000,268,10997366,13125,0,1695648206,13103.787101499991,98.27396520000184,53527.40180688 2023-09-25,13:23:28.000,268,10997338,13085,0,1695648207,13103.840991979996,98.33740737000335,53527.50661368001 2023-09-25,13:23:29.000,268,10997359,12925,0,1695648208,13103.894882460001,98.37265302000014,53527.63936896 2023-09-25,13:23:30.000,268,10997362,13125,0,1695648209,13103.942036629996,98.42904606000229,53527.67430456001 2023-09-25,13:23:31.000,268,10997328,13325,0,1695648210,13103.948772939992,98.43609519000165,53527.702253040006 2023-09-25,13:23:32.000,268,10997348,13165,0,1695648211,13103.968981869992,98.48543910000444,53527.73718864 2023-09-25,13:23:33.000,268,10997330,13205,0,1695648212,13103.955509250001,98.4783899699978,53527.83500832 2023-09-25,13:23:34.000,268,10997355,13125,0,1695648213,13104.049817589992,98.4924882300038,53527.95378936 2023-09-25,13:23:35.000,268,10997340,13245,0,1695648214,13104.083499139997,98.4924882300038,53528.086544640006 2023-09-25,13:23:36.000,268,10997373,13285,0,1695648215,13104.110444379992,98.49953736000316,53528.086544640006 2023-09-25,13:23:37.000,268,10997329,13045,0,1695648216,13104.123916999997,98.43609519000165,53528.05160904 2023-09-25,13:23:38.000,268,10997369,13325,0,1695648217,13104.218225340002,98.39380040999822,53528.15641584001 2023-09-25,13:23:39.000,268,10997346,13125,0,1695648218,13104.251906889993,98.316259979998,53528.24724840001 2023-09-25,13:23:40.000,268,10997355,13245,0,1695648219,13104.245170579998,98.35150563000207,53528.26122264 2023-09-25,13:23:41.000,268,10997352,13405,0,1695648220,13104.251906889993,98.30921084999864,53528.31013248 2023-09-25,13:23:42.000,268,10997340,13285,0,1695648221,13104.224961649998,98.23167041999841,53528.3171196 2023-09-25,13:23:43.000,268,10997346,13325,0,1695648222,13104.258643200003,98.14003172999946,53528.352055200005 2023-09-25,13:23:44.000,268,10997358,13685,0,1695648223,13104.292324749993,98.04839304000052,53528.470836240005 2023-09-25,13:23:45.000,268,10997358,13485,0,1695648224,13104.251906889993,97.95675435000157,53528.43590064 2023-09-25,13:23:46.000,268,10997372,13125,0,1695648225,13104.258643200003,97.9356069600035,53528.49179760001 2023-09-25,13:23:47.000,268,10997379,13285,0,1695648226,13104.224961649998,97.8228208799992,53528.41493928001 2023-09-25,13:23:48.000,268,10997374,13365,0,1695648227,13104.245170579998,97.73118219000025,53528.46384912001 2023-09-25,13:23:49.000,268,10997375,12965,0,1695648228,13104.305797369998,97.59724871999788,53528.54070744001 2023-09-25,13:23:50.000,268,10997351,13485,0,1695648229,13104.339478919988,97.46331525000278,53528.5267332 2023-09-25,13:23:51.000,268,10997333,13125,0,1695648230,13104.346215229998,97.2659396099989,53528.57564304 2023-09-25,13:23:52.000,268,10997327,13085,0,1695648231,13104.366424159998,97.15315353000187,53528.58263016001 2023-09-25,13:23:53.000,268,10997373,13565,0,1695648232,13104.319269989988,96.94167962999927,53528.58263016001 2023-09-25,13:23:54.000,268,10997402,13365,0,1695648233,13104.440523569989,96.77954963999946,53528.57564304 2023-09-25,13:23:55.000,268,10997304,13245,0,1695648234,13104.467468809999,96.56807574000413,53528.65250136 2023-09-25,13:23:56.000,268,10997349,13685,0,1695648235,13104.467468809999,96.39184748999833,53528.58263016001 2023-09-25,13:23:57.000,268,10997357,13245,0,1695648236,13104.480941429989,96.2156192399998,53528.61756576 2023-09-25,13:23:58.000,268,10997348,13365,0,1695648237,13104.521359289989,96.07463663999806,53528.5966044 2023-09-25,13:23:59.000,268,10997301,13445,0,1695648238,13104.60219500999,95.94070317000296,53528.687436960005 2023-09-25,13:24:00.000,268,10997323,13285,0,1695648239,13104.62240393999,95.78562231000251,53528.638527120005 2023-09-25,13:24:01.000,268,10997375,12925,0,1695648240,13104.64934918,95.61644319000334,53528.65250136 2023-09-25,13:24:02.000,268,10997340,13285,0,1695648241,13104.635876559994,95.46136233000288,53528.65948848001 2023-09-25,13:24:03.000,268,10997326,13125,0,1695648242,13104.615667629994,95.32037973000115,53528.50577184 2023-09-25,13:24:04.000,268,10997348,13485,0,1695648243,13104.62240393999,95.22169191000285,53528.49179760001 2023-09-25,13:24:05.000,268,10997338,12925,0,1695648244,13104.68976704,95.11595495999791,53528.5267332 2023-09-25,13:24:06.000,268,10997311,13285,0,1695648245,13104.716712279995,95.07366018000175,53528.43590064 2023-09-25,13:24:07.000,268,10997352,13085,0,1695648246,13104.797547999995,95.03841452999768,53528.5966044 2023-09-25,13:24:08.000,268,10997315,13085,0,1695648247,13104.82449323999,95.04546366000432,53528.53372032001 2023-09-25,13:24:09.000,268,10997383,13165,0,1695648248,13104.858174789995,95.05251279000368,53528.40795216 2023-09-25,13:24:10.000,268,10997359,13565,0,1695648249,13104.95248313,95.03841452999768,53528.46384912001 2023-09-25,13:24:11.000,268,10997388,13365,0,1695648250,13105.073736710001,95.00316888000089,53528.44987488 2023-09-25,13:24:12.000,268,10997332,13325,0,1695648251,13105.168045049992,94.99611975000153,53528.470836240005 2023-09-25,13:24:13.000,268,10997372,13445,0,1695648252,13105.255617080002,94.9538249699981,53528.37301656001 2023-09-25,13:24:14.000,268,10997320,13085,0,1695648253,13105.370134349992,94.98202149000281,53528.37301656001 2023-09-25,13:24:15.000,268,10997342,13285,0,1695648254,13105.572223649993,94.96087410000473,53528.41493928001 2023-09-25,13:24:16.000,268,10997373,13205,0,1695648255,13105.733895089994,94.98907062000217,53528.42891352 2023-09-25,13:24:17.000,268,10997353,13205,0,1695648256,13105.84167604999,94.9538249699981,53528.42891352 2023-09-25,13:24:18.000,268,10997364,13365,0,1695648257,13105.94272069999,94.93972670999938,53528.38000368 2023-09-25,13:24:19.000,268,10997377,13485,0,1695648258,13106.13133738,94.83398976000171,53528.400965040004 2023-09-25,13:24:20.000,268,10997332,13125,0,1695648259,13106.394053470001,94.819891500003,53528.400965040004 2023-09-25,13:24:21.000,268,10997331,13205,0,1695648260,13106.602879079997,94.7705475900002,53528.39397792001 2023-09-25,13:24:22.000,268,10997327,13245,0,1695648261,13106.818440999989,94.74940020000213,53528.40795216 2023-09-25,13:24:23.000,268,10997338,13325,0,1695648262,13107.074420779994,94.70005628999934,53528.39397792001 2023-09-25,13:24:24.000,268,10997367,13405,0,1695648263,13107.37081842,94.72825281000405,53528.49179760001 2023-09-25,13:24:25.000,268,10997317,13245,0,1695648264,13107.599852959996,94.63661411999783,53528.49878472 2023-09-25,13:24:26.000,268,10997353,13205,0,1695648265,13107.822151189997,94.62956498999847,53528.44987488 2023-09-25,13:24:27.000,268,10997340,13005,0,1695648266,13108.004031559998,94.5731719500036,53528.470836240005 2023-09-25,13:24:28.000,268,10997325,13285,0,1695648267,13108.26001133999,94.47448412999802,53528.470836240005 2023-09-25,13:24:29.000,268,10997360,13005,0,1695648268,13108.475573259995,94.41809109000314,53528.61057864001 2023-09-25,13:24:30.000,268,10997373,13405,0,1695648269,13108.724816729991,94.36874718000036,53528.65948848001 2023-09-25,13:24:31.000,268,10997371,13205,0,1695648270,13108.947114959992,94.25596110000333,53528.74333392 2023-09-25,13:24:32.000,268,10997344,13245,0,1695648271,13109.182885809998,94.1502241499984,53528.757308160006 2023-09-25,13:24:33.000,268,10997331,13605,0,1695648272,13109.263721529998,93.9669467700005,53528.70141120001 2023-09-25,13:24:34.000,268,10997372,13205,0,1695648273,13109.452338209994,93.81186591000005,53528.8411536 2023-09-25,13:24:35.000,268,10997334,13405,0,1695648274,13109.54664655,93.67088330999832,53528.91801192001 2023-09-25,13:24:36.000,268,10997359,13485,0,1695648275,13109.58706441,93.53694984000322,53528.9110248 2023-09-25,13:24:37.000,268,10997360,13125,0,1695648276,13109.56011916999,93.35367245999805,53528.9110248 2023-09-25,13:24:38.000,268,10997320,13125,0,1695648277,13109.56685548,93.2126898600036,53528.98788312 2023-09-25,13:24:39.000,268,10997368,13045,0,1695648278,13109.60727334,93.05760900000314,53529.19749672 2023-09-25,13:24:40.000,268,10997359,13285,0,1695648279,13109.51970130999,92.94482291999884,53529.141599760005 2023-09-25,13:24:41.000,268,10997401,13125,0,1695648280,13109.432129279994,92.78974205999839,53529.18352248001 2023-09-25,13:24:42.000,268,10997413,13165,0,1695648281,13109.310875699994,92.7051524999988,53529.190509600005 2023-09-25,13:24:43.000,268,10997359,13125,0,1695648282,13109.081841159998,92.5712190300037,53529.190509600005 2023-09-25,13:24:44.000,268,10997335,13365,0,1695648283,13108.886488169992,92.41613817000325,53529.24640656 2023-09-25,13:24:45.000,268,10997366,13325,0,1695648284,13108.684398869991,92.23990992000472,53529.32326488 2023-09-25,13:24:46.000,268,10997369,13205,0,1695648285,13108.44862802,92.09892732000299,53529.309290640005 2023-09-25,13:24:47.000,268,10997380,13325,0,1695648286,13108.158966689989,91.92269907000446,53529.35121336001 2023-09-25,13:24:48.000,268,10997388,13325,0,1695648287,13107.902986909998,91.74647081999865,53529.2953164 2023-09-25,13:24:49.000,268,10997381,13125,0,1695648288,13107.700897609997,91.61958648000291,53529.34422624 2023-09-25,13:24:50.000,268,10997347,13245,0,1695648289,13107.43144521,91.48565301000053,53529.28134216001 2023-09-25,13:24:51.000,268,10997349,13365,0,1695648290,13107.20914698,91.35876867000479,53529.28832928 2023-09-25,13:24:52.000,268,10997370,13325,0,1695648291,13106.919485649989,91.21778607000306,53529.18352248001 2023-09-25,13:24:53.000,268,10997389,13565,0,1695648292,13106.663505869998,91.0627052100026,53529.092689920006 2023-09-25,13:24:54.000,268,10997361,13325,0,1695648293,13106.522043359997,90.91467348000151,53529.17653536 2023-09-25,13:24:55.000,268,10997330,13245,0,1695648294,13106.27279989,90.81598566000321,53529.10666416 2023-09-25,13:24:56.000,268,10997323,13205,0,1695648295,13106.06397427999,90.73844523000298,53529.04378008001 2023-09-25,13:24:57.000,268,10997361,13245,0,1695648296,13105.82820343,90.57631524000317,53528.88307632 2023-09-25,13:24:58.000,268,10997337,13045,0,1695648297,13105.653059369994,90.48467655000422,53528.904037680004 2023-09-25,13:24:59.000,268,10997355,13125,0,1695648298,13105.484651619998,90.35779221000121,53528.8411536 2023-09-25,13:25:00.000,268,10997323,13485,0,1695648299,13105.316243870002,90.22385873999883,53528.72237256 2023-09-25,13:25:01.000,268,10997373,13325,0,1695648300,13105.194990290001,90.16746570000396,53528.687436960005 2023-09-25,13:25:02.000,268,10997374,13285,0,1695648301,13104.979428369996,90.13222004999989,53528.5966044 2023-09-25,13:25:03.000,268,10997335,13365,0,1695648302,13104.878383719995,90.08287614000437,53528.54070744001 2023-09-25,13:25:04.000,268,10997369,13405,0,1695648303,13104.68976704,90.09697440000309,53528.48481048 2023-09-25,13:25:05.000,268,10997365,13005,0,1695648304,13104.447259879998,90.04058136000094,53528.40795216 2023-09-25,13:25:06.000,268,10997398,13245,0,1695648305,13104.231697959993,90.03353223000158,53528.29615824001 2023-09-25,13:25:07.000,268,10997333,13005,0,1695648306,13104.009399729992,90.01943397000286,53528.233274160004 2023-09-25,13:25:08.000,268,10997349,13325,0,1695648307,13103.79383781,90.01943397000286,53528.12148024 2023-09-25,13:25:09.000,268,10997356,13005,0,1695648308,13103.618693749995,90.03353223000158,53528.09353176 2023-09-25,13:25:10.000,268,10997329,13005,0,1695648309,13103.47049493,90.06172874999902,53528.07955752001 2023-09-25,13:25:11.000,268,10997371,12965,0,1695648310,13103.227987769998,90.08287614000437,53527.99571208 2023-09-25,13:25:12.000,268,10997363,13125,0,1695648311,13103.019162160002,90.10402353000245,53527.897892400004 2023-09-25,13:25:13.000,268,10997377,12925,0,1695648312,13102.709291899992,90.1956622200014,53527.848982560005 2023-09-25,13:25:14.000,268,10997330,13405,0,1695648313,13102.480257359995,90.22385873999883,53527.74417576001 2023-09-25,13:25:15.000,268,10997324,13525,0,1695648314,13102.23101389,90.31549742999778,53527.6882788 2023-09-25,13:25:16.000,268,10997302,13085,0,1695648315,13101.954825179993,90.35779221000121,53527.60443336001 2023-09-25,13:25:17.000,268,10997321,13325,0,1695648316,13101.597800750002,90.46352915999887,53527.45071672 2023-09-25,13:25:18.000,268,10997332,13285,0,1695648317,13101.41592038,90.51992220000102,53527.42276824 2023-09-25,13:25:19.000,268,10997310,13245,0,1695648318,13101.19362215,90.56926611000381,53527.42276824 2023-09-25,13:25:20.000,268,10997293,13125,0,1695648319,13100.951114989999,90.56926611000381,53527.38084552 2023-09-25,13:25:21.000,268,10997366,13285,0,1695648320,13100.621035800003,90.6538556700034,53527.33892280001 2023-09-25,13:25:22.000,268,10997392,13405,0,1695648321,13100.317901850001,90.63270827999804,53527.19219328001 2023-09-25,13:25:23.000,268,10997368,13405,0,1695648322,13099.99455897,90.68205219000083,53527.15725768 2023-09-25,13:25:24.000,268,10997330,13085,0,1695648323,13099.610589299999,90.68910132000019,53526.98257968001 2023-09-25,13:25:25.000,268,10997343,13485,0,1695648324,13099.267037489997,90.71024870999827,53526.87777288 2023-09-25,13:25:26.000,268,10997319,13365,0,1695648325,13099.004321399996,90.66795393000211,53526.842837280004 2023-09-25,13:25:27.000,268,10997337,12925,0,1695648326,13098.62708803999,90.66090480000275,53526.75200472 2023-09-25,13:25:28.000,268,10997307,13005,0,1695648327,13098.276799919993,90.68910132000019,53526.61924944001 2023-09-25,13:25:29.000,268,10997313,13085,0,1695648328,13097.805258219996,90.67500306000147,53526.507455520004 2023-09-25,13:25:30.000,268,10997371,13245,0,1695648329,13097.481915339995,90.67500306000147,53526.40264872001 2023-09-25,13:25:31.000,268,10997338,13245,0,1695648330,13097.104681979989,90.63975741000468,53526.35373888001 2023-09-25,13:25:32.000,268,10997321,13285,0,1695648331,13096.747657549997,90.62565914999868,53526.13713816 2023-09-25,13:25:33.000,268,10997308,13085,0,1695648332,13096.49841408,90.57631524000317,53526.04630560001 2023-09-25,13:25:34.000,268,10997365,13125,0,1695648333,13096.30979739999,90.59041350000189,53526.01835712001 2023-09-25,13:25:35.000,268,10997351,13125,0,1695648334,13096.04708130999,90.61861001999932,53525.885601840004 2023-09-25,13:25:36.000,268,10997339,13125,0,1695648335,13095.811310459998,90.68205219000083,53525.77380792 2023-09-25,13:25:37.000,268,10997331,13245,0,1695648336,13095.501440200002,90.70319957999891,53525.571181440006 2023-09-25,13:25:38.000,268,10997376,13205,0,1695648337,13095.346505069996,90.77369087999978,53525.45938752 2023-09-25,13:25:39.000,268,10997332,13285,0,1695648338,13095.19156993999,90.7877891399985,53525.34060648 2023-09-25,13:25:40.000,268,10997304,13285,0,1695648339,13095.002953259995,90.84418218000064,53525.19387696 2023-09-25,13:25:41.000,268,10997311,13405,0,1695648340,13094.861490749994,90.87942783000472,53525.1030444 2023-09-25,13:25:42.000,268,10997374,13485,0,1695648341,13094.733500859998,90.90762435000215,53524.949327760005 2023-09-25,13:25:43.000,268,10997311,13565,0,1695648342,13094.612247279998,90.91467348000151,53524.830546720004 2023-09-25,13:25:44.000,268,10997344,13165,0,1695648343,13094.585302039988,90.97106652000366,53524.75368840001 2023-09-25,13:25:45.000,268,10997337,13045,0,1695648344,13094.450575839997,90.9499191299983,53524.62093312 2023-09-25,13:25:46.000,268,10997360,13205,0,1695648345,13094.336058569992,90.95696825999767,53524.46721648001 2023-09-25,13:25:47.000,268,10997331,13405,0,1695648346,13094.235013919992,90.93582086999959,53524.28555136 2023-09-25,13:25:48.000,268,10997338,13285,0,1695648347,13094.154178199991,90.97811565000302,53524.17375744001 2023-09-25,13:25:49.000,268,10997329,13165,0,1695648348,13094.073342479991,90.9640173900043,53524.02702792 2023-09-25,13:25:50.000,268,10997354,13285,0,1695648349,13094.127232959996,90.98516478000238,53524.00606656001 2023-09-25,13:25:51.000,268,10997336,13005,0,1695648350,13094.066606169996,90.97811565000302,53524.00606656001 2023-09-25,13:25:52.000,268,10997308,13045,0,1695648351,13093.925143659995,91.01336129999981,53523.83138856 2023-09-25,13:25:53.000,268,10997359,13285,0,1695648352,13093.844307939995,91.03450868999789,53523.68465904 2023-09-25,13:25:54.000,268,10997396,13285,0,1695648353,13093.81062638999,91.08385260000068,53523.58683936 2023-09-25,13:25:55.000,268,10997311,12965,0,1695648354,13093.77020852999,91.09090173000004,53523.51696816 2023-09-25,13:25:56.000,268,10997321,13125,0,1695648355,13093.675900189999,91.13319651000347,53523.391200000005 2023-09-25,13:25:57.000,268,10997349,12965,0,1695648356,13093.520965059994,91.14729477000219,53523.23748336 2023-09-25,13:25:58.000,268,10997339,13485,0,1695648357,13093.440129339993,91.18958954999835,53523.18857352 2023-09-25,13:25:59.000,268,10997352,13285,0,1695648358,13093.325612070003,91.27417910999793,53523.14665080001 2023-09-25,13:26:00.000,268,10997331,13205,0,1695648359,13093.211094799997,91.37286693000351,53523.041844 2023-09-25,13:26:01.000,268,10997366,13245,0,1695648360,13093.143731700002,91.45040736000374,53522.985947040004 2023-09-25,13:26:02.000,268,10997339,13485,0,1695648361,13092.968587639996,91.49975126999925,53522.77633344 2023-09-25,13:26:03.000,268,10997365,13405,0,1695648362,13092.894488229991,91.5561443100014,53522.75537208 2023-09-25,13:26:04.000,268,10997314,13205,0,1695648363,13092.84059775,91.62663561000227,53522.67851376 2023-09-25,13:26:05.000,268,10997362,13125,0,1695648364,13092.75976203,91.67597951999778,53522.60864256 2023-09-25,13:26:06.000,268,10997346,13285,0,1695648365,13092.63177213999,91.74647081999865,53522.4130032 2023-09-25,13:26:07.000,268,10997293,13285,0,1695648366,13092.61829952,91.85220777000359,53522.39902896 2023-09-25,13:26:08.000,268,10997334,13285,0,1695648367,13092.63850845,91.98614123999869,53522.41999032 2023-09-25,13:26:09.000,268,10997357,13085,0,1695648368,13092.604826899995,92.1130255800017,53522.35011912 2023-09-25,13:26:10.000,268,10997360,13165,0,1695648369,13092.55767273,92.21171340000001,53522.29422216 2023-09-25,13:26:11.000,268,10997370,13125,0,1695648370,13092.57114534999,92.34564687000238,53522.16146688001 2023-09-25,13:26:12.000,268,10997335,12965,0,1695648371,13092.456628079999,92.5077768600022,53521.930891920005 2023-09-25,13:26:13.000,268,10997334,13445,0,1695648372,13092.523991179994,92.67695598000137,53521.979801760004 2023-09-25,13:26:14.000,268,10997286,13165,0,1695648373,13092.625035829995,92.88138075000461,53522.000763120006 2023-09-25,13:26:15.000,268,10997340,13245,0,1695648374,13092.69913524,93.07170726000186,53521.9588404 2023-09-25,13:26:16.000,268,10997360,13005,0,1695648375,13092.786707269996,93.2620337699991,53521.881982080005 2023-09-25,13:26:17.000,268,10997350,13165,0,1695648376,13092.77323464999,93.4100655000002,53521.80512376001 2023-09-25,13:26:18.000,268,10997398,13405,0,1695648377,13092.83386143999,93.56514636000065,53521.75621392001 2023-09-25,13:26:19.000,268,10997357,13045,0,1695648378,13092.894488229991,93.74842373999854,53521.7492268 2023-09-25,13:26:20.000,268,10997334,13085,0,1695648379,13092.934906089991,93.91760285999771,53521.68634272001 2023-09-25,13:26:21.000,268,10997334,13205,0,1695648380,13093.009005499996,94.07268371999817,53521.644420000004 2023-09-25,13:26:22.000,268,10997326,13085,0,1695648381,13093.029214429997,94.28415762000077,53521.609484399996 2023-09-25,13:26:23.000,268,10997330,13205,0,1695648382,13093.015741809992,94.39694369999779,53521.58852304001 2023-09-25,13:26:24.000,268,10997354,13045,0,1695648383,13093.076368599992,94.56612282000424,53521.53262608 2023-09-25,13:26:25.000,268,10997299,13685,0,1695648384,13093.116786459992,94.70005628999934,53521.55358744 2023-09-25,13:26:26.000,268,10997327,13325,0,1695648385,13093.083104910002,94.89743193000322,53521.44878064001 2023-09-25,13:26:27.000,268,10997378,13445,0,1695648386,13093.062895980001,95.02431626999896,53521.441793519996 2023-09-25,13:26:28.000,268,10997396,13245,0,1695648387,13093.056159669992,95.23579017000156,53521.378909440005 2023-09-25,13:26:29.000,268,10997373,13045,0,1695648388,13093.157204319992,95.3767727700033,53521.39987080001 2023-09-25,13:26:30.000,268,10997308,13325,0,1695648389,13093.157204319992,95.56709928000055,53521.39987080001 2023-09-25,13:26:31.000,268,10997320,13165,0,1695648390,13093.197622179992,95.70808188000228,53521.37192232001 2023-09-25,13:26:32.000,268,10997379,13205,0,1695648391,13093.217831109992,95.83496621999802,53521.329999600006 2023-09-25,13:26:33.000,268,10997360,13205,0,1695648392,13093.143731700002,96.02529273000255,53521.260128400005 2023-09-25,13:26:34.000,268,10997394,13365,0,1695648393,13093.150468009997,96.19447185000172,53521.24615416 2023-09-25,13:26:35.000,268,10997394,13205,0,1695648394,13093.157204319992,96.3143070599981,53521.2251928 2023-09-25,13:26:36.000,268,10997314,13525,0,1695648395,13093.224567420002,96.42004401000304,53521.19724432 2023-09-25,13:26:37.000,268,10997312,13365,0,1695648396,13093.258248969993,96.56102661000477,53521.211218560005 2023-09-25,13:26:38.000,268,10997363,13165,0,1695648397,13093.224567420002,96.65266530000372,53521.13436024001 2023-09-25,13:26:39.000,268,10997336,13445,0,1695648398,13093.345821000003,96.74430399000266,53521.11339888001 2023-09-25,13:26:40.000,268,10997351,13405,0,1695648399,13093.467074579989,96.84299181000097,53521.17628296 2023-09-25,13:26:41.000,268,10997366,12925,0,1695648400,13093.514228749998,96.8852865900044,53521.13436024001 2023-09-25,13:26:42.000,268,10997343,13285,0,1695648401,13093.574855539999,97.03331831999822,53521.106411759996 2023-09-25,13:26:43.000,268,10997368,13325,0,1695648402,13093.622009709994,97.082662230001,53520.994617840006 2023-09-25,13:26:44.000,268,10997328,13085,0,1695648403,13093.723054359994,97.16020266000123,53521.00859208 2023-09-25,13:26:45.000,268,10997337,13285,0,1695648404,13093.884725799995,97.21659570000338,53521.0505148 2023-09-25,13:26:46.000,268,10997342,13285,0,1695648405,13094.03292461999,97.34348003999912,53521.06448904001 2023-09-25,13:26:47.000,268,10997352,13205,0,1695648406,13094.154178199991,97.42806959999871,53521.01557920001 2023-09-25,13:26:48.000,268,10997293,13125,0,1695648407,13094.268695469997,97.51970828999765,53521.0505148 2023-09-25,13:26:49.000,268,10997371,13285,0,1695648408,13094.504466320002,97.59724871999788,53521.0505148 2023-09-25,13:26:50.000,268,10997367,13085,0,1695648409,13094.612247279998,97.6747891499981,53521.02955344 2023-09-25,13:26:51.000,268,10997366,13245,0,1695648410,13094.841281819994,97.71708393000154,53521.043527680005 2023-09-25,13:26:52.000,268,10997370,13405,0,1695648411,13095.00968956999,97.82987000999856,53520.91775952001 2023-09-25,13:26:53.000,268,10997344,13405,0,1695648412,13095.25219672999,97.90036130999943,53520.973656480004 2023-09-25,13:26:54.000,268,10997357,13405,0,1695648413,13095.541858060002,97.94265609000286,53521.07846328 2023-09-25,13:26:55.000,268,10997359,13125,0,1695648414,13095.818046769993,98.02019652000308,53521.092437520005 2023-09-25,13:26:56.000,268,10997395,13205,0,1695648415,13096.074026549999,98.09068782000395,53521.12737312 2023-09-25,13:26:57.000,268,10997377,12925,0,1695648416,13096.39063311999,98.15412998999818,53521.17628296 2023-09-25,13:26:58.000,268,10997365,13125,0,1695648417,13096.633140279991,98.22462128999905,53521.12737312 2023-09-25,13:26:59.000,268,10997351,13085,0,1695648418,13096.943010540002,98.30921084999864,53521.162308720006 2023-09-25,13:27:00.000,268,10997358,13485,0,1695648419,13097.28656234999,98.35150563000207,53521.24615416 2023-09-25,13:27:01.000,268,10997336,13085,0,1695648420,13097.63011415999,98.40084954000486,53521.31602536 2023-09-25,13:27:02.000,268,10997345,13445,0,1695648421,13097.933248109992,98.45019345000037,53521.37192232001 2023-09-25,13:27:03.000,268,10997343,13365,0,1695648422,13098.263327299988,98.49953736000316,53521.37192232001 2023-09-25,13:27:04.000,268,10997352,13045,0,1695648423,13098.71466007,98.45019345000037,53521.5046776 2023-09-25,13:27:05.000,268,10997389,13125,0,1695648424,13099.085157119996,98.33035824000399,53521.53262608 2023-09-25,13:27:06.000,268,10997351,13325,0,1695648425,13099.475863099993,98.30921084999864,53521.65140712 2023-09-25,13:27:07.000,268,10997319,13365,0,1695648426,13099.8126786,98.25281781000376,53521.63044576 2023-09-25,13:27:08.000,268,10997377,13405,0,1695648427,13100.237066130001,98.25281781000376,53521.68634272001 2023-09-25,13:27:09.000,268,10997326,13125,0,1695648428,13100.674926279993,98.21052303000033,53521.833072240006 2023-09-25,13:27:10.000,268,10997348,13165,0,1695648429,13101.0925775,98.1823265100029,53521.95185328001 2023-09-25,13:27:11.000,268,10997354,13645,0,1695648430,13101.516965030001,98.14708085999882,53522.0287116 2023-09-25,13:27:12.000,268,10997356,13045,0,1695648431,13101.954825179993,98.09773695000331,53522.168454000006 2023-09-25,13:27:13.000,268,10997426,13125,0,1695648432,13102.31184961,98.11183521000203,53522.23133808 2023-09-25,13:27:14.000,268,10997419,13285,0,1695648433,13102.763182379997,98.01314739000372,53522.35710624001 2023-09-25,13:27:15.000,268,10997353,13405,0,1695648434,13103.167360979998,97.99199999999837,53522.46191304 2023-09-25,13:27:16.000,268,10997340,13365,0,1695648435,13103.55133065,97.96380348000093,53522.56671984 2023-09-25,13:27:17.000,268,10997309,13125,0,1695648436,13103.881409839996,97.87216479000199,53522.6575524 2023-09-25,13:27:18.000,268,10997328,13125,0,1695648437,13104.339478919988,97.75937870999769,53522.818256160004 2023-09-25,13:27:19.000,268,10997346,13045,0,1695648438,13104.736921209995,97.70298567000282,53522.99293416 2023-09-25,13:27:20.000,268,10997347,13045,0,1695648439,13105.05352778,97.63954350000131,53523.1117152 2023-09-25,13:27:21.000,268,10997326,13165,0,1695648440,13105.424024829998,97.5761013299998,53523.2514576 2023-09-25,13:27:22.000,268,10997297,13525,0,1695648441,13105.727158779999,97.5126591599983,53523.391200000005 2023-09-25,13:27:23.000,268,10997355,13085,0,1695648442,13105.976402249995,97.4421678600047,53523.46805832 2023-09-25,13:27:24.000,268,10997340,13285,0,1695648443,13106.313217750001,97.35757829999784,53523.59382648 2023-09-25,13:27:25.000,268,10997347,12925,0,1695648444,13106.643296939998,97.30118526000297,53523.705620400004 2023-09-25,13:27:26.000,268,10997351,13285,0,1695648445,13107.00032136999,97.21659570000338,53523.91523400001 2023-09-25,13:27:27.000,268,10997344,13205,0,1695648446,13107.24282852999,97.12495701000444,53524.03401504001 2023-09-25,13:27:28.000,268,10997333,12965,0,1695648447,13107.512280930001,96.99807267000142,53524.09689912 2023-09-25,13:27:29.000,268,10997317,13245,0,1695648448,13107.774997020002,96.85004094000033,53524.34144832001 2023-09-25,13:27:30.000,268,10997350,12965,0,1695648449,13107.990558939993,96.63856703999772,53524.48119072 2023-09-25,13:27:31.000,268,10997308,13045,0,1695648450,13108.192648239994,96.43414227000176,53524.62093312 2023-09-25,13:27:32.000,268,10997327,13005,0,1695648451,13108.313901819994,96.25086489000387,53524.69779144 2023-09-25,13:27:33.000,268,10997352,13245,0,1695648452,13108.48230956999,96.05348924999998,53524.781636880005 2023-09-25,13:27:34.000,268,10997347,13245,0,1695648453,13108.711344110001,95.90545751999889,53524.998237600004 2023-09-25,13:27:35.000,268,10997313,13285,0,1695648454,13108.906697099992,95.72922927000036,53525.15894136001 2023-09-25,13:27:36.000,268,10997321,13085,0,1695648455,13109.001005439997,95.65873796999949,53525.186889840006 2023-09-25,13:27:37.000,268,10997330,13365,0,1695648456,13109.209831049993,95.49660797999968,53525.382529200004 2023-09-25,13:27:38.000,268,10997329,13325,0,1695648457,13109.297403079989,95.41906754999945,53525.44541328001 2023-09-25,13:27:39.000,268,10997356,13125,0,1695648458,13109.43886558999,95.32037973000115,53525.571181440006 2023-09-25,13:27:40.000,268,10997320,13205,0,1695648459,13109.58032809999,95.25693755999964,53525.75983368001 2023-09-25,13:27:41.000,268,10997356,13405,0,1695648460,13109.58032809999,95.2287410400022,53525.857653360006 2023-09-25,13:27:42.000,268,10997358,13325,0,1695648461,13109.60727334,95.23579017000156,53525.96944728 2023-09-25,13:27:43.000,268,10997328,13125,0,1695648462,13109.674636439995,95.2287410400022,53526.11617680001 2023-09-25,13:27:44.000,268,10997326,13005,0,1695648463,13109.70831799,95.22169191000285,53526.2559192 2023-09-25,13:27:45.000,268,10997370,13165,0,1695648464,13109.64095488999,95.32037973000115,53526.24893208 2023-09-25,13:27:46.000,268,10997322,13285,0,1695648465,13109.694845369995,95.45431320000353,53526.43059720001 2023-09-25,13:27:47.000,268,10997353,13445,0,1695648466,13109.66116381999,95.53890276000311,53526.57033960001 2023-09-25,13:27:48.000,268,10997313,13205,0,1695648467,13109.56011916999,95.69398362000356,53526.63322368 2023-09-25,13:27:49.000,268,10997364,13365,0,1695648468,13109.47928344999,95.8702118700021,53526.7799532 2023-09-25,13:27:50.000,268,10997353,13445,0,1695648469,13109.49949237999,96.07463663999806,53526.97559256 2023-09-25,13:27:51.000,268,10997366,13245,0,1695648470,13109.432129279994,96.23676662999787,53527.12232208001 2023-09-25,13:27:52.000,268,10997323,13445,0,1695648471,13109.317612009989,96.46938791999855,53527.13629632 2023-09-25,13:27:53.000,268,10997372,13045,0,1695648472,13109.203094739998,96.7725005100001,53527.1642448 2023-09-25,13:27:54.000,268,10997420,13765,0,1695648473,13109.095313780002,97.06856397000229,53527.32494856 2023-09-25,13:27:55.000,268,10997381,13405,0,1695648474,13108.987532819992,97.40692221000063,53527.45770384001 2023-09-25,13:27:56.000,268,10997302,13005,0,1695648475,13108.933642340002,97.70298567000282,53527.52058792 2023-09-25,13:27:57.000,268,10997337,13085,0,1695648476,13108.758498279996,98.02724565000244,53527.59744624 2023-09-25,13:27:58.000,268,10997341,13045,0,1695648477,13108.738289349996,98.37265302000014,53527.751162880006 2023-09-25,13:27:59.000,268,10997385,13525,0,1695648478,13108.758498279996,98.6264216999989,53527.96077648001 2023-09-25,13:28:00.000,268,10997376,13405,0,1695648479,13108.684398869991,98.9365834199998,53528.037634800006 2023-09-25,13:28:01.000,268,10997366,13085,0,1695648480,13108.556408979995,99.21149949000392,53528.135454480005 2023-09-25,13:28:02.000,268,10997355,13365,0,1695648481,13108.62377207999,99.45821904000331,53528.2123128 2023-09-25,13:28:03.000,268,10997347,13125,0,1695648482,13108.515991119995,99.74018423999951,53528.282184 2023-09-25,13:28:04.000,268,10997308,12965,0,1695648483,13108.48904588,99.99395291999826,53528.44987488 2023-09-25,13:28:05.000,268,10997369,13285,0,1695648484,13108.455364329995,100.21952507999958,53528.65250136 2023-09-25,13:28:06.000,268,10997338,13045,0,1695648485,13108.40821016,100.4944411500037,53528.71538544 2023-09-25,13:28:07.000,268,10997351,13365,0,1695648486,13108.293692889994,100.77640634999989,53528.855127840005 2023-09-25,13:28:08.000,268,10997337,13325,0,1695648487,13108.165702999999,101.051322420004,53528.91801192001 2023-09-25,13:28:09.000,268,10997329,13405,0,1695648488,13108.004031559998,101.26279631999932,53529.071728560004 2023-09-25,13:28:10.000,268,10997343,13285,0,1695648489,13107.761524399997,101.50951586999872,53529.11365128001 2023-09-25,13:28:11.000,268,10997331,13445,0,1695648490,13107.620061889997,101.63640021000174,53529.2953164 2023-09-25,13:28:12.000,268,10997358,13525,0,1695648491,13107.357345799996,101.84787411000434,53529.3651876 2023-09-25,13:28:13.000,268,10997357,13365,0,1695648492,13107.155256499995,102.05934800999967,53529.42108456001 2023-09-25,13:28:14.000,268,10997339,13285,0,1695648493,13107.027266609999,102.27082191000227,53529.56082696 2023-09-25,13:28:15.000,268,10997355,13125,0,1695648494,13106.865595169998,102.48229581000487,53529.70056936 2023-09-25,13:28:16.000,268,10997331,13245,0,1695648495,13106.629824319993,102.68672058000084,53529.79838904 2023-09-25,13:28:17.000,268,10997372,13125,0,1695648496,13106.427735019992,102.9052436100028,53529.84031176 2023-09-25,13:28:18.000,268,10997339,13165,0,1695648497,13106.18522785999,103.06737360000261,53529.89620872 2023-09-25,13:28:19.000,268,10997366,13205,0,1695648498,13105.96292962999,103.27884749999794,53529.9590928 2023-09-25,13:28:20.000,268,10997344,13245,0,1695648499,13105.706949849999,103.45507575000374,53529.95210568001 2023-09-25,13:28:21.000,268,10997369,13445,0,1695648500,13105.457706380002,103.63835313000163,53530.09184808001 2023-09-25,13:28:22.000,268,10997394,13205,0,1695648501,13105.114154570001,103.78638486000273,53530.10582232 2023-09-25,13:28:23.000,268,10997341,13405,0,1695648502,13104.817756929995,103.92031832999783,53530.15473216 2023-09-25,13:28:24.000,268,10997347,13165,0,1695648503,13104.534831909994,104.06130092999956,53530.23159048 2023-09-25,13:28:25.000,268,10997380,13245,0,1695648504,13104.245170579998,104.18113614000322,53530.23857760001 2023-09-25,13:28:26.000,268,10997349,13685,0,1695648505,13103.867937219991,104.27982396000152,53530.21062912001 2023-09-25,13:28:27.000,268,10997356,13125,0,1695648506,13103.537858029995,104.36441352000111,53530.25255184 2023-09-25,13:28:28.000,268,10997352,13165,0,1695648507,13103.153888359993,104.547690899999,53530.18268064 2023-09-25,13:28:29.000,268,10997363,13245,0,1695648508,13102.897908580002,104.62523132999922,53530.17569352 2023-09-25,13:28:30.000,268,10997361,12965,0,1695648509,13102.695819280001,104.76621393000096,53530.23159048 2023-09-25,13:28:31.000,268,10997331,13205,0,1695648510,13102.50720259999,104.86490174999926,53530.245564720004 2023-09-25,13:28:32.000,268,10997395,13325,0,1695648511,13102.24448650999,104.94244217999949,53530.21062912001 2023-09-25,13:28:33.000,268,10997357,13285,0,1695648512,13101.948088869998,104.99178609000228,53530.08486096 2023-09-25,13:28:34.000,268,10997383,13605,0,1695648513,13101.766208499997,105.06227739000315,53530.05691248 2023-09-25,13:28:35.000,268,10997352,13285,0,1695648514,13101.631482299992,105.18211259999953,53530.07088672001 2023-09-25,13:28:36.000,268,10997357,13365,0,1695648515,13101.456338240001,105.24555477000104,53530.00101552001 2023-09-25,13:28:37.000,268,10997355,13565,0,1695648516,13101.368766209991,105.28080041999783,53529.84729888 2023-09-25,13:28:38.000,268,10997332,13245,0,1695648517,13101.35529359,105.37948824000341,53529.84729888 2023-09-25,13:28:39.000,268,10997373,13285,0,1695648518,13101.442865619996,105.49227432000043,53529.86826024 2023-09-25,13:28:40.000,268,10997349,13245,0,1695648519,13101.483283479996,105.57686388000002,53529.77742768 2023-09-25,13:28:41.000,268,10997333,13045,0,1695648520,13101.631482299992,105.64030605000153,53529.70056936 2023-09-25,13:28:42.000,268,10997362,13285,0,1695648521,13101.853780529993,105.75309212999855,53529.644672400005 2023-09-25,13:28:43.000,268,10997347,13125,0,1695648522,13102.129969239999,105.82358342999942,53529.50493 2023-09-25,13:28:44.000,268,10997393,13205,0,1695648523,13102.460048429995,105.908172989999,53529.44903304001 2023-09-25,13:28:45.000,268,10997347,13325,0,1695648524,13102.951799059992,105.97866428999987,53529.525891360005 2023-09-25,13:28:46.000,268,10997342,13245,0,1695648525,13103.57153958,106.00686081000458,53529.50493 2023-09-25,13:28:47.000,268,10997365,13165,0,1695648526,13104.177807480002,106.02800820000266,53529.48396864 2023-09-25,13:28:48.000,268,10997392,13285,0,1695648527,13104.797547999995,106.07030297999881,53529.49095576 2023-09-25,13:28:49.000,268,10997382,13285,0,1695648528,13105.430761139993,106.09145037000417,53529.51890424001 2023-09-25,13:28:50.000,268,10997422,13445,0,1695648529,13106.259327269996,106.04210646000138,53529.48396864 2023-09-25,13:28:51.000,268,10997355,13125,0,1695648530,13107.08115708999,105.95751690000179,53529.525891360005 2023-09-25,13:28:52.000,268,10997348,13245,0,1695648531,13108.010767869993,105.8729273400022,53529.525891360005 2023-09-25,13:28:53.000,268,10997312,13205,0,1695648532,13108.960587579997,105.76719039000454,53529.58178832 2023-09-25,13:28:54.000,268,10997394,13285,0,1695648533,13110.078815039997,105.68260082999768,53529.72153072 2023-09-25,13:28:55.000,268,10997355,13205,0,1695648534,13111.156624639996,105.49227432000043,53529.861273120005 2023-09-25,13:28:56.000,268,10997354,13085,0,1695648535,13112.194016379995,105.37948824000341,53529.910182960004 2023-09-25,13:28:57.000,268,10997389,13685,0,1695648536,13113.26508967,105.16096521000145,53529.9940284 2023-09-25,13:28:58.000,268,10997371,13005,0,1695648537,13114.35637188999,104.94949130999885,53530.11979656001 2023-09-25,13:28:59.000,268,10997398,13085,0,1695648538,13115.440917799999,104.6604769800033,53530.30844880001 2023-09-25,13:29:00.000,268,10997359,13405,0,1695648539,13116.478309539998,104.4490030800007,53530.42024272 2023-09-25,13:29:01.000,268,10997366,13565,0,1695648540,13117.562855449993,104.1670378800045,53530.601907840006 2023-09-25,13:29:02.000,268,10997346,13085,0,1695648541,13118.580038259992,103.83572876999824,53530.727676 2023-09-25,13:29:03.000,268,10997379,13125,0,1695648542,13119.610693689996,103.51146878999862,53530.90934112001 2023-09-25,13:29:04.000,268,10997334,13125,0,1695648543,13120.607667569995,103.1519631600022,53531.16087744 2023-09-25,13:29:05.000,268,10997329,13365,0,1695648544,13121.523805729994,102.75016275000235,53531.38446528001 2023-09-25,13:29:06.000,268,10997334,13205,0,1695648545,13122.392789719997,102.38360798999929,53531.54516904 2023-09-25,13:29:07.000,268,10997347,13245,0,1695648546,13123.228092159996,101.98180757999944,53531.705872800005 2023-09-25,13:29:08.000,268,10997341,13325,0,1695648547,13124.07686722,101.55885978000151,53531.943434880006 2023-09-25,13:29:09.000,268,10997352,12965,0,1695648548,13124.844806560002,101.12886285000423,53532.20195832001 2023-09-25,13:29:10.000,268,10997400,13205,0,1695648549,13125.53864649,100.75525896000181,53532.39759768001 2023-09-25,13:29:11.000,268,10997352,12925,0,1695648550,13126.259431659993,100.37460594000004,53532.67009536 2023-09-25,13:29:12.000,268,10997323,13285,0,1695648551,13126.872435869991,99.97280553000019,53532.84477336 2023-09-25,13:29:13.000,268,10997336,13165,0,1695648552,13127.418076979993,99.56395599000098,53532.97752864 2023-09-25,13:29:14.000,268,10997389,13285,0,1695648553,13127.99066332999,99.16920471000049,53533.19412936 2023-09-25,13:29:15.000,268,10997336,13285,0,1695648554,13128.495886579993,98.73215865000384,53533.431691440004 2023-09-25,13:29:16.000,268,10997342,13285,0,1695648555,13128.980900899995,98.26691607000248,53533.6273308 2023-09-25,13:29:17.000,268,10997358,13525,0,1695648556,13129.378343190001,97.87921392000135,53533.732137599996 2023-09-25,13:29:18.000,268,10997337,13405,0,1695648557,13129.843148579988,97.42806959999871,53533.955725440006 2023-09-25,13:29:19.000,268,10997319,13205,0,1695648558,13130.34837182999,96.9839744100027,53534.151364800004 2023-09-25,13:29:20.000,268,10997354,13405,0,1695648559,13130.792968289992,96.56102661000477,53534.26315872001 2023-09-25,13:29:21.000,268,10997360,13365,0,1695648560,13131.197146889994,96.13102968000021,53534.38193976001 2023-09-25,13:29:22.000,268,10997305,13485,0,1695648561,13131.55417132,95.71513101000164,53534.45181096001 2023-09-25,13:29:23.000,268,10997355,13165,0,1695648562,13131.971822539992,95.29218321000371,53534.59854048001 2023-09-25,13:29:24.000,268,10997348,13205,0,1695648563,13132.362528519989,94.85513714999979,53534.675398800005 2023-09-25,13:29:25.000,268,10997305,13445,0,1695648564,13132.780179739995,94.40399283000443,53534.891999520005 2023-09-25,13:29:26.000,268,10997317,13525,0,1695648565,13133.170885719992,93.95284851000179,53535.06667752 2023-09-25,13:29:27.000,268,10997345,13405,0,1695648566,13133.500964909988,93.50170418999915,53535.157510080004 2023-09-25,13:29:28.000,268,10997372,13245,0,1695648567,13133.80409885999,93.0999037799993,53535.19244568 2023-09-25,13:29:29.000,268,10997397,13325,0,1695648568,13134.208277459991,92.67695598000137,53535.38808504001 2023-09-25,13:29:30.000,268,10997320,12885,0,1695648569,13134.390157829992,92.25400818000344,53535.43699488001 2023-09-25,13:29:31.000,268,10997356,13445,0,1695648570,13134.693291779993,91.8028638600008,53535.60468576001 2023-09-25,13:29:32.000,268,10997364,13325,0,1695648571,13134.92232631999,91.42221083999902,53535.730453920005 2023-09-25,13:29:33.000,268,10997352,13405,0,1695648572,13135.09073407,91.04155782000453,53535.79333800001 2023-09-25,13:29:34.000,268,10997320,13245,0,1695648573,13135.279350749996,90.67500306000147,53536.03788720001 2023-09-25,13:29:35.000,268,10997317,13445,0,1695648574,13135.467967429991,90.28730091000034,53536.135706880006 2023-09-25,13:29:36.000,268,10997349,13365,0,1695648575,13135.582484699997,89.94189354000264,53536.24051368 2023-09-25,13:29:37.000,268,10997289,13325,0,1695648576,13135.582484699997,89.6035353000043,53536.303397760006 2023-09-25,13:29:38.000,268,10997421,12885,0,1695648577,13135.649847799992,89.28632445000403,53536.4571144 2023-09-25,13:29:39.000,268,10997349,12965,0,1695648578,13135.656584110002,89.02550663999864,53536.568908320005 2023-09-25,13:29:40.000,268,10997318,13125,0,1695648579,13135.575748390002,88.77173795999988,53536.666728000004 2023-09-25,13:29:41.000,268,10997344,13045,0,1695648580,13135.481440049996,88.52501841000048,53536.785509040004 2023-09-25,13:29:42.000,268,10997340,13285,0,1695648581,13135.380395399996,88.28534799000045,53536.89730296001 2023-09-25,13:29:43.000,268,10997359,13605,0,1695648582,13135.26587812999,88.0950214800032,53536.99512264001 2023-09-25,13:29:44.000,268,10997331,13125,0,1695648583,13135.178306099995,87.89059670999995,53537.1558264 2023-09-25,13:29:45.000,268,10997338,13445,0,1695648584,13135.016634659994,87.72846672000014,53537.25364608 2023-09-25,13:29:46.000,268,10997352,13205,0,1695648585,13134.780863809989,87.49584542999946,53537.35146576001 2023-09-25,13:29:47.000,268,10997355,13125,0,1695648586,13134.531620339993,87.31256805000157,53537.37941424001 2023-09-25,13:29:48.000,268,10997394,13165,0,1695648587,13134.241959009996,87.16453632000048,53537.46325968 2023-09-25,13:29:49.000,268,10997317,13125,0,1695648588,13134.02639708999,86.98125894000259,53537.58902784 2023-09-25,13:29:50.000,268,10997336,12925,0,1695648589,13133.78388992999,86.86142372999893,53537.63793768001 2023-09-25,13:29:51.000,268,10997335,13285,0,1695648590,13133.521173839988,86.76978503999999,53537.75671872 2023-09-25,13:29:52.000,268,10997347,12925,0,1695648591,13133.231512509992,86.69224460999976,53537.76370584001 2023-09-25,13:29:53.000,268,10997359,13165,0,1695648592,13132.820597599995,86.59355679000146,53537.73575736001 2023-09-25,13:29:54.000,268,10997361,13205,0,1695648593,13132.429891619999,86.54421287999867,53537.80562856001 2023-09-25,13:29:55.000,268,10997357,13205,0,1695648594,13131.992031469992,86.48077071000444,53537.89646112 2023-09-25,13:29:56.000,268,10997333,13085,0,1695648595,13131.59458918,86.38913201999821,53537.93139672001 2023-09-25,13:29:57.000,268,10997351,13245,0,1695648596,13131.102838549989,86.33273898000334,53537.96633232 2023-09-25,13:29:58.000,268,10997329,13445,0,1695648597,13130.624560539996,86.31159158999799,53537.95235808001 2023-09-25,13:29:59.000,268,10997328,13405,0,1695648598,13130.12607359999,86.2270020299984,53537.97331944001 2023-09-25,13:30:00.000,268,10997333,13365,0,1695648599,13129.681477140002,86.15651073000481,53538.02222928001 2023-09-25,13:30:01.000,268,10997366,12965,0,1695648600,13129.14930864999,86.07192116999795,53538.01524216 2023-09-25,13:30:02.000,268,10997345,13445,0,1695648601,13128.630612779998,85.99438073999772,53538.00126792001 2023-09-25,13:30:03.000,268,10997382,13285,0,1695648602,13128.024344879996,85.90274204999878,53537.90344824001 2023-09-25,13:30:04.000,268,10997342,13205,0,1695648603,13127.438285909993,85.81110335999983,53537.85453840001 2023-09-25,13:30:05.000,268,10997328,13365,0,1695648604,13126.892644799991,85.69126815000345,53537.93838384 2023-09-25,13:30:06.000,268,10997373,13245,0,1695648605,13126.333531069999,85.59258032999787,53537.84755128 2023-09-25,13:30:07.000,268,10997312,12965,0,1695648606,13125.733999479991,85.48684338000021,53537.791654320004 2023-09-25,13:30:08.000,268,10997369,13405,0,1695648607,13125.107522649989,85.39520469000126,53537.63095056 2023-09-25,13:30:09.000,268,10997364,13325,0,1695648608,13124.427155339996,85.28241861000424,53537.65889904 2023-09-25,13:30:10.000,268,10997374,13285,0,1695648609,13123.834360059998,85.15553427000123,53537.55409224 2023-09-25,13:30:11.000,268,10997375,13325,0,1695648610,13123.106838579995,85.00045341000077,53537.49120816 2023-09-25,13:30:12.000,268,10997308,13285,0,1695648611,13122.379317099992,84.90176559000247,53537.34447864 2023-09-25,13:30:13.000,268,10997363,13245,0,1695648612,13121.61811407,84.76078299000073,53537.21871048 2023-09-25,13:30:14.000,268,10997339,13245,0,1695648613,13120.951219379996,84.65504604000307,53537.19774912 2023-09-25,13:30:15.000,268,10997345,13005,0,1695648614,13120.216961589998,84.53521082999941,53537.120890800004 2023-09-25,13:30:16.000,268,10997347,13285,0,1695648615,13119.42207701,84.46471952999855,53536.98813552 2023-09-25,13:30:17.000,268,10997370,13485,0,1695648616,13118.600247189992,84.35898258000088,53536.81345752 2023-09-25,13:30:18.000,268,10997362,13125,0,1695648617,13117.818835229999,84.29554040999938,53536.65974088001 2023-09-25,13:30:19.000,268,10997362,13245,0,1695648618,13116.98353279,84.18980346000171,53536.62480528 2023-09-25,13:30:20.000,268,10997364,12965,0,1695648619,13116.121285109992,84.18980346000171,53536.401217440005 2023-09-25,13:30:21.000,268,10997307,13085,0,1695648620,13115.198410639998,84.11226303000149,53536.28942352 2023-09-25,13:30:22.000,268,10997301,13405,0,1695648621,13114.262063549999,84.08406651000405,53536.0728228 2023-09-25,13:30:23.000,268,10997330,13405,0,1695648622,13113.31898014999,84.01357521000318,53535.91910616001 2023-09-25,13:30:24.000,268,10997368,13365,0,1695648623,13112.436523539996,83.96423130000039,53535.779363760004 2023-09-25,13:30:25.000,268,10997389,13365,0,1695648624,13111.459758589997,83.93603478000296,53535.58372440001 2023-09-25,13:30:26.000,268,10997369,13245,0,1695648625,13110.516675189989,83.91488739000488,53535.3741108 2023-09-25,13:30:27.000,268,10997347,13365,0,1695648626,13109.51970130999,83.87259261000145,53535.13654872 2023-09-25,13:30:28.000,268,10997365,13245,0,1695648627,13108.5698816,83.90078912999888,53534.89898664 2023-09-25,13:30:29.000,268,10997354,13085,0,1695648628,13107.579644029996,83.93603478000296,53534.68238592 2023-09-25,13:30:30.000,268,10997348,12845,0,1695648629,13106.852122549994,83.95013304000167,53534.570592 2023-09-25,13:30:31.000,268,10997362,13165,0,1695648630,13105.935984389995,83.94308391000231,53534.41687536 2023-09-25,13:30:32.000,268,10997384,13365,0,1695648631,13105.107418259991,83.96423130000039,53534.08848072 2023-09-25,13:30:33.000,268,10997317,13245,0,1695648632,13104.238434270002,83.99947695000446,53533.84393152 2023-09-25,13:30:34.000,268,10997371,13845,0,1695648633,13103.450286,84.02062434000254,53533.54348536001 2023-09-25,13:30:35.000,268,10997344,13285,0,1695648634,13102.695819280001,84.00652608000382,53533.34085888 2023-09-25,13:30:36.000,268,10997356,13285,0,1695648635,13101.954825179993,84.03472260000126,53532.97752864 2023-09-25,13:30:37.000,268,10997353,13205,0,1695648636,13101.08584118999,83.99947695000446,53532.69804384 2023-09-25,13:30:38.000,268,10997346,13005,0,1695648637,13100.432419119992,84.00652608000382,53532.45349464 2023-09-25,13:30:39.000,268,10997334,13205,0,1695648638,13099.758788119994,83.93603478000296,53532.14606136 2023-09-25,13:30:40.000,268,10997320,13405,0,1695648639,13099.213147009992,83.96423130000039,53531.922473520004 2023-09-25,13:30:41.000,268,10997371,13405,0,1695648640,13098.56646124999,83.91488739000488,53531.6360016 2023-09-25,13:30:42.000,268,10997343,12925,0,1695648641,13097.919775490001,83.94308391000231,53531.34952968 2023-09-25,13:30:43.000,268,10997351,13165,0,1695648642,13097.320243899994,83.93603478000296,53531.02113504 2023-09-25,13:30:44.000,268,10997348,13165,0,1695648643,13096.747657549997,83.89373999999953,53530.748637360004 2023-09-25,13:30:45.000,268,10997375,13125,0,1695648644,13096.1750712,83.88669087000017,53530.37133288 2023-09-25,13:30:46.000,268,10997308,13365,0,1695648645,13095.723738430002,83.84439609000401,53530.17569352 2023-09-25,13:30:47.000,268,10997348,13285,0,1695648646,13095.23872411,83.72456088000035,53529.96607992 2023-09-25,13:30:48.000,268,10997358,13205,0,1695648647,13094.720028239994,83.717511750001,53529.66563376001 2023-09-25,13:30:49.000,268,10997359,13405,0,1695648648,13094.201332370001,83.68931523000356,53529.309290640005 2023-09-25,13:30:50.000,268,10997346,13565,0,1695648649,13093.743263289995,83.62587306000205,53529.02980584 2023-09-25,13:30:51.000,268,10997359,13125,0,1695648650,13093.332348379998,83.60472567000397,53528.78525664 2023-09-25,13:30:52.000,268,10997366,13365,0,1695648651,13092.80017989,83.59062740999798,53528.33808096 2023-09-25,13:30:53.000,268,10997350,13085,0,1695648652,13092.47683701,83.48489046000032,53528.10750600001 2023-09-25,13:30:54.000,268,10997330,13365,0,1695648653,13092.119812579993,83.45669394000288,53527.86295680001 2023-09-25,13:30:55.000,268,10997306,13565,0,1695648654,13091.850360179997,83.34390785999858,53527.55552352001 2023-09-25,13:30:56.000,268,10997357,13285,0,1695648655,13091.45291788999,83.29456395000307,53527.248090240006 2023-09-25,13:30:57.000,268,10997389,13245,0,1695648656,13091.102629769994,83.21702352000284,53526.95463120001 2023-09-25,13:30:58.000,268,10997329,12845,0,1695648657,13090.833177369997,83.19587613000476,53526.696107760006 2023-09-25,13:30:59.000,268,10997330,13245,0,1695648658,13090.530043419996,83.13948309000261,53526.388674480004 2023-09-25,13:31:00.000,268,10997363,13325,0,1695648659,13090.31448149999,83.04079527000431,53526.10918968 2023-09-25,13:31:01.000,268,10997375,13245,0,1695648660,13090.024820169994,82.97030397000344,53525.787782160005 2023-09-25,13:31:02.000,268,10997350,13325,0,1695648661,13089.822730869993,82.98440223000216,53525.5572072 2023-09-25,13:31:03.000,268,10997383,13285,0,1695648662,13089.674532049998,82.89981267000258,53525.29868376 2023-09-25,13:31:04.000,268,10997335,12925,0,1695648663,13089.553278469997,82.8786652800045,53525.15894136001 2023-09-25,13:31:05.000,268,10997338,13605,0,1695648664,13089.378134409992,82.77292832999956,53524.851508080006 2023-09-25,13:31:06.000,268,10997363,13285,0,1695648665,13089.24340821,82.75883007000084,53524.60695888001 2023-09-25,13:31:07.000,268,10997351,13245,0,1695648666,13089.13562724999,82.74473181000212,53524.32048696001 2023-09-25,13:31:08.000,268,10997371,13285,0,1695648667,13089.02110998,82.73768268000276,53524.00606656001 2023-09-25,13:31:09.000,268,10997339,13085,0,1695648668,13089.04131891,82.68833876999997,53523.92920824 2023-09-25,13:31:10.000,268,10997340,13285,0,1695648669,13088.98069212,82.73768268000276,53523.68465904 2023-09-25,13:31:11.000,268,10997382,13165,0,1695648670,13088.94027426,82.75178094000148,53523.4960068 2023-09-25,13:31:12.000,268,10997347,13245,0,1695648671,13088.87964747,82.77997745999892,53523.2514576 2023-09-25,13:31:13.000,268,10997351,13005,0,1695648672,13088.825756989994,82.73768268000276,53523.034856880004 2023-09-25,13:31:14.000,268,10997333,13285,0,1695648673,13088.825756989994,82.73768268000276,53522.90908872001 2023-09-25,13:31:15.000,268,10997374,13365,0,1695648674,13088.805548059994,82.7658792000002,53522.601655440005 2023-09-25,13:31:16.000,268,10997366,13245,0,1695648675,13088.845965919994,82.80817398000363,53522.49684864001 2023-09-25,13:31:17.000,268,10997352,13365,0,1695648676,13088.866174849994,82.74473181000212,53522.336144880006 2023-09-25,13:31:18.000,268,10997332,13085,0,1695648677,13088.8998564,82.75178094000148,53522.15447976 2023-09-25,13:31:19.000,268,10997362,13205,0,1695648678,13088.967219499995,82.73768268000276,53521.979801760004 2023-09-25,13:31:20.000,268,10997339,13165,0,1695648679,13089.04131891,82.70948615999805,53521.90294344001 2023-09-25,13:31:21.000,268,10997332,13525,0,1695648680,13089.08173677,82.68833876999997,53521.777175279996 2023-09-25,13:31:22.000,268,10997365,13445,0,1695648681,13089.128890939995,82.64604399000382,53521.546600320005 2023-09-25,13:31:23.000,268,10997337,13205,0,1695648682,13089.12215463,82.65309312000318,53521.3649352 2023-09-25,13:31:24.000,268,10997342,12845,0,1695648683,13089.128890939995,82.66014225000254,53521.24615416 2023-09-25,13:31:25.000,268,10997374,13165,0,1695648684,13089.290562379996,82.63194572999782,53521.2251928 2023-09-25,13:31:26.000,268,10997391,13325,0,1695648685,13089.290562379996,82.62489659999846,53521.05750192 2023-09-25,13:31:27.000,268,10997331,13045,0,1695648686,13089.364661790001,82.62489659999846,53520.94570800001 2023-09-25,13:31:28.000,268,10997343,13285,0,1695648687,13089.533069539997,82.6178474699991,53520.9806436 2023-09-25,13:31:29.000,268,10997384,13285,0,1695648688,13089.627377880002,82.6671913800019,53520.81295272 2023-09-25,13:31:30.000,268,10997333,13245,0,1695648689,13089.701477289993,82.71653529000469,53520.70115880001 2023-09-25,13:31:31.000,268,10997296,13285,0,1695648690,13089.815994559998,82.74473181000212,53520.540455040005 2023-09-25,13:31:32.000,268,10997332,13165,0,1695648691,13089.883357659994,82.75178094000148,53520.491545200006 2023-09-25,13:31:33.000,268,10997348,13205,0,1695648692,13090.01134754999,82.77997745999892,53520.40071264 2023-09-25,13:31:34.000,268,10997357,13605,0,1695648693,13090.206700539995,82.80112485000427,53520.40769976 2023-09-25,13:31:35.000,268,10997378,13325,0,1695648694,13090.33469042999,82.84341963000043,53520.33084144 2023-09-25,13:31:36.000,268,10997339,13205,0,1695648695,13090.543516040001,82.9139109300013,53520.29590584001 2023-09-25,13:31:37.000,268,10997302,13045,0,1695648696,13090.644560690002,82.93505831999937,53520.205073280005 2023-09-25,13:31:38.000,268,10997397,13085,0,1695648697,13090.759077959992,83.0125987499996,53520.17013768 2023-09-25,13:31:39.000,268,10997346,13365,0,1695648698,13090.887067850002,83.06194266000239,53520.19808616001 2023-09-25,13:31:40.000,268,10997319,13325,0,1695648699,13090.974639879998,83.1253848300039,53520.05135664 2023-09-25,13:31:41.000,268,10997326,13245,0,1695648700,13091.163256559994,83.16767961000005,53520.12821496001 2023-09-25,13:31:42.000,268,10997333,13205,0,1695648701,13091.217147039999,83.24522004000028,53520.05135664 2023-09-25,13:31:43.000,268,10997375,13165,0,1695648702,13091.33840062,83.30866221000178,53520.072318 2023-09-25,13:31:44.000,268,10997325,13205,0,1695648703,13091.486599439995,83.44964481000352,53520.05135664 2023-09-25,13:31:45.000,268,10997407,13125,0,1695648704,13091.61458932999,83.55538176000118,53520.086292240005 2023-09-25,13:31:46.000,268,10997354,13245,0,1695648705,13091.64153457,83.6822661000042,53520.05135664 2023-09-25,13:31:47.000,268,10997334,13245,0,1695648706,13091.722370290001,83.8161995699993,53520.07930512001 2023-09-25,13:31:48.000,268,10997335,13405,0,1695648707,13091.762788150001,83.89373999999953,53520.09327936 2023-09-25,13:31:49.000,268,10997358,13445,0,1695648708,13091.884041730002,84.0276734700019,53520.14917632001 2023-09-25,13:31:50.000,268,10997338,13405,0,1695648709,13091.985086380002,84.11931216000085,53520.17712480001 2023-09-25,13:31:51.000,268,10997320,13285,0,1695648710,13092.079394719993,84.23209823999787,53520.22603464001 2023-09-25,13:31:52.000,268,10997352,13245,0,1695648711,13092.119812579993,84.3730808399996,53520.2120604 2023-09-25,13:31:53.000,268,10997288,13205,0,1695648712,13092.133285199998,84.5211125700007,53520.19808616001 2023-09-25,13:31:54.000,268,10997321,13445,0,1695648713,13092.268011399989,84.62684951999836,53520.26097024 2023-09-25,13:31:55.000,268,10997363,13045,0,1695648714,13092.328638189989,84.7960286400048,53520.3867384 2023-09-25,13:31:56.000,268,10997340,13125,0,1695648715,13092.369056049989,84.90881472000183,53520.30988008 2023-09-25,13:31:57.000,268,10997340,13365,0,1695648716,13092.402737599994,85.077993840001,53520.33782856 2023-09-25,13:31:58.000,268,10997337,13285,0,1695648717,13092.51725487,85.26127121999889,53520.470583840004 2023-09-25,13:31:59.000,268,10997397,13365,0,1695648718,13092.57114534999,85.45159773000341,53520.491545200006 2023-09-25,13:32:00.000,268,10997334,13205,0,1695648719,13092.55093641999,85.65602249999938,53520.589364880005 2023-09-25,13:32:01.000,268,10997358,13285,0,1695648720,13092.57114534999,85.85339814000326,53520.61731336 2023-09-25,13:32:02.000,268,10997338,13165,0,1695648721,13092.55093641999,86.07192116999795,53520.65224896001 2023-09-25,13:32:03.000,268,10997356,13205,0,1695648722,13092.503782249994,86.34683724000206,53520.6662232 2023-09-25,13:32:04.000,268,10997342,13245,0,1695648723,13092.47010069999,86.53716374999931,53520.69417168 2023-09-25,13:32:05.000,268,10997361,13045,0,1695648724,13092.443155459994,86.76273591000063,53520.826926960006 2023-09-25,13:32:06.000,268,10997367,13325,0,1695648725,13092.47683701,86.91076764000172,53520.93173376 2023-09-25,13:32:07.000,268,10997319,13605,0,1695648726,13092.382528669994,87.12224154000432,53520.938720879996 2023-09-25,13:32:08.000,268,10997364,13285,0,1695648727,13092.301692949994,87.31256805000157,53520.973656480004 2023-09-25,13:32:09.000,268,10997370,13365,0,1695648728,13092.261275089993,87.46059978000267,53521.09942464 2023-09-25,13:32:10.000,268,10997355,12965,0,1695648729,13092.173703059998,87.6015823800044,53521.09942464 2023-09-25,13:32:11.000,268,10997364,13285,0,1695648730,13092.072658409998,87.7355158499995,53521.14833448 2023-09-25,13:32:12.000,268,10997358,13365,0,1695648731,13091.985086380002,87.93289149000339,53521.12737312 2023-09-25,13:32:13.000,268,10997385,13165,0,1695648732,13091.850360179997,88.13026713,53521.1902572 2023-09-25,13:32:14.000,268,10997336,13165,0,1695648733,13091.796469699992,88.28534799000045,53521.31602536 2023-09-25,13:32:15.000,268,10997348,13045,0,1695648734,13091.715633979991,88.43337972000154,53521.378909440005 2023-09-25,13:32:16.000,268,10997351,13045,0,1695648735,13091.607853019996,88.59550971000135,53521.41384504 2023-09-25,13:32:17.000,268,10997359,13125,0,1695648736,13091.50007206,88.76468883000052,53521.51865184001 2023-09-25,13:32:18.000,268,10997328,12925,0,1695648737,13091.33166430999,88.94091707999905,53521.5046776 2023-09-25,13:32:19.000,268,10997369,13285,0,1695648738,13091.23061965999,89.11714533000486,53521.53961320001 2023-09-25,13:32:20.000,268,10997352,13285,0,1695648739,13091.116102389999,89.31452097000147,53521.62345864 2023-09-25,13:32:21.000,268,10997346,13405,0,1695648740,13091.001585119993,89.49074922,53521.69332984 2023-09-25,13:32:22.000,268,10997380,13005,0,1695648741,13090.826441060002,89.67402659999789,53521.69332984 2023-09-25,13:32:23.000,268,10997344,12925,0,1695648742,13090.765814270002,89.82205832999898,53521.82608512001 2023-09-25,13:32:24.000,268,10997358,13285,0,1695648743,13090.725396410002,90.00533571000415,53521.86800784 2023-09-25,13:32:25.000,268,10997371,13205,0,1695648744,13090.583933900001,90.1604165700046,53521.930891920005 2023-09-25,13:32:26.000,268,10997347,13365,0,1695648745,13090.489625559996,90.38598872999864,53521.9588404 2023-09-25,13:32:27.000,268,10997317,13085,0,1695648746,13090.348163049995,90.51992220000102,53521.97281464001 2023-09-25,13:32:28.000,268,10997381,13405,0,1695648747,13090.307745189995,90.68205219000083,53522.03569872 2023-09-25,13:32:29.000,268,10997371,13085,0,1695648748,13090.35489935999,90.87942783000472,53522.147492640004 2023-09-25,13:32:30.000,268,10997355,13525,0,1695648749,13090.408789839996,91.12614738000411,53522.22435096 2023-09-25,13:32:31.000,268,10997316,13365,0,1695648750,13090.39531721999,91.31647389000136,53522.25229944 2023-09-25,13:32:32.000,268,10997356,13445,0,1695648751,13090.39531721999,91.47860388000117,53522.315183520004 2023-09-25,13:32:33.000,268,10997347,13085,0,1695648752,13090.36163567,91.69007778000378,53522.315183520004 2023-09-25,13:32:34.000,268,10997372,13285,0,1695648753,13090.449207699996,91.89450254999974,53522.44095168 2023-09-25,13:32:35.000,268,10997365,13205,0,1695648754,13090.496361869991,92.0495834100002,53522.52479712001 2023-09-25,13:32:36.000,268,10997352,13125,0,1695648755,13090.610879139997,92.24695905000408,53522.56671984 2023-09-25,13:32:37.000,268,10997329,13285,0,1695648756,13090.624351760001,92.3597451300011,53522.53877136 2023-09-25,13:32:38.000,268,10997311,13125,0,1695648757,13090.725396410002,92.58531729000242,53522.59466832001 2023-09-25,13:32:39.000,268,10997319,13365,0,1695648758,13090.853386299998,92.74744728000223,53522.70646224 2023-09-25,13:32:40.000,268,10997341,13125,0,1695648759,13090.927485709988,92.90957727000205,53522.80428192 2023-09-25,13:32:41.000,268,10997353,13325,0,1695648760,13091.048739289989,93.05055987000378,53522.90908872001 2023-09-25,13:32:42.000,268,10997341,13445,0,1695648761,13091.183465489994,93.18449333999888,53522.95799856001 2023-09-25,13:32:43.000,268,10997368,13165,0,1695648762,13091.217147039999,93.34662332999869,53522.9021016 2023-09-25,13:32:44.000,268,10997392,12925,0,1695648763,13091.324927999995,93.51580244999786,53522.985947040004 2023-09-25,13:32:45.000,268,10997377,13205,0,1695648764,13091.53375360999,93.67088330999832,53523.07677960001 2023-09-25,13:32:46.000,268,10997352,13245,0,1695648765,13091.688688739996,93.86120982000284,53523.19556064001 2023-09-25,13:32:47.000,268,10997338,13445,0,1695648766,13091.863832800002,94.00219242000458,53523.25844472 2023-09-25,13:32:48.000,268,10997364,13325,0,1695648767,13092.025504240002,94.1502241499984,53523.2863932 2023-09-25,13:32:49.000,268,10997381,13245,0,1695648768,13092.247802469989,94.33350153000356,53523.43312272001 2023-09-25,13:32:50.000,268,10997372,13525,0,1695648769,13092.38926497999,94.55202455999824,53523.4960068 2023-09-25,13:32:51.000,268,10997344,13445,0,1695648770,13092.63850845,94.76349846000085,53523.64972344001 2023-09-25,13:32:52.000,268,10997374,13405,0,1695648771,13092.80017989,94.90448106000258,53523.607800720005 2023-09-25,13:32:53.000,268,10997380,13205,0,1695648772,13093.015741809992,95.07366018000175,53523.677671920006 2023-09-25,13:32:54.000,268,10997342,13125,0,1695648773,13093.318875759993,95.24988843000028,53523.824401440004 2023-09-25,13:32:55.000,268,10997343,13445,0,1695648774,13093.541173989994,95.40496929000074,53523.92920824 2023-09-25,13:32:56.000,268,10997348,13285,0,1695648775,13093.743263289995,95.60939406000398,53524.013053680006 2023-09-25,13:32:57.000,268,10997386,13125,0,1695648776,13093.93861628,95.77152405000379,53524.04798928 2023-09-25,13:32:58.000,268,10997337,13245,0,1695648777,13094.261959160001,96.00414534000447,53524.17375744001 2023-09-25,13:32:59.000,268,10997375,13165,0,1695648778,13094.497730009993,96.22971749999851,53524.29952560001 2023-09-25,13:33:00.000,268,10997373,13205,0,1695648779,13094.753709789999,96.46938791999855,53524.4043324 2023-09-25,13:33:01.000,268,10997345,13445,0,1695648780,13094.97600802,96.69496007999987,53524.50913920001 2023-09-25,13:33:02.000,268,10997328,13285,0,1695648781,13095.205042559995,96.9205322400012,53524.65586872001 2023-09-25,13:33:03.000,268,10997329,13245,0,1695648782,13095.461022340001,97.06856397000229,53524.69080432 2023-09-25,13:33:04.000,268,10997332,13205,0,1695648783,13095.737211049993,97.24479222000082,53524.788624 2023-09-25,13:33:05.000,268,10997375,13125,0,1695648784,13095.999927139994,97.40692221000063,53524.94234064001 2023-09-25,13:33:06.000,268,10997354,13285,0,1695648785,13096.23569799,97.56905220000044,53524.998237600004 2023-09-25,13:33:07.000,268,10997357,13245,0,1695648786,13096.444523599996,97.71708393000154,53525.07509592 2023-09-25,13:33:08.000,268,10997353,13085,0,1695648787,13096.713975999992,97.90036130999943,53525.13099288 2023-09-25,13:33:09.000,268,10997338,13325,0,1695648788,13097.010373639998,98.04134391000116,53525.38951632 2023-09-25,13:33:10.000,268,10997365,13245,0,1695648789,13097.259617109994,98.14003172999946,53525.501310240004 2023-09-25,13:33:11.000,268,10997335,13445,0,1695648790,13097.51559689,98.21052303000033,53525.61310416001 2023-09-25,13:33:12.000,268,10997327,12925,0,1695648791,13097.75810405,98.29511258999992,53525.71092384001 2023-09-25,13:33:13.000,268,10997373,13085,0,1695648792,13097.946720729997,98.35150563000207,53525.8017564 2023-09-25,13:33:14.000,268,10997362,13165,0,1695648793,13098.229645749998,98.41494780000357,53525.86464048 2023-09-25,13:33:15.000,268,10997320,13285,0,1695648794,13098.445207669989,98.46429170999909,53526.01137 2023-09-25,13:33:16.000,268,10997367,12925,0,1695648795,13098.68771482999,98.5277338800006,53526.08822832 2023-09-25,13:33:17.000,268,10997349,13285,0,1695648796,13098.950430919991,98.61232344000018,53526.20002224 2023-09-25,13:33:18.000,268,10997308,13405,0,1695648797,13099.192938079992,98.6264216999989,53526.23495784001 2023-09-25,13:33:19.000,268,10997343,13525,0,1695648798,13099.543226199989,98.63347082999826,53526.47251992 2023-09-25,13:33:20.000,268,10997308,13405,0,1695648799,13099.80594228999,98.65461822000361,53526.61924944001 2023-09-25,13:33:21.000,268,10997319,13325,0,1695648800,13100.00803158999,98.6264216999989,53526.75200472 2023-09-25,13:33:22.000,268,10997332,13245,0,1695648801,13100.203384579996,98.6264216999989,53526.80790168 2023-09-25,13:33:23.000,268,10997298,13245,0,1695648802,13100.412210189992,98.57707779000339,53526.8498244 2023-09-25,13:33:24.000,268,10997340,13365,0,1695648803,13100.634508419993,98.54888126999867,53526.97559256 2023-09-25,13:33:25.000,268,10997355,13325,0,1695648804,13100.762498309989,98.48543910000444,53527.01751528 2023-09-25,13:33:26.000,268,10997371,13325,0,1695648805,13101.10605011999,98.3797021499995,53527.28302584 2023-09-25,13:33:27.000,268,10997349,13285,0,1695648806,13101.32834834999,98.2810143300012,53527.415781120006 2023-09-25,13:33:28.000,268,10997354,13125,0,1695648807,13101.490019789991,98.21757215999969,53527.4786652 2023-09-25,13:33:29.000,268,10997346,13285,0,1695648808,13101.671900159992,98.14003172999946,53527.562510640004 2023-09-25,13:33:30.000,268,10997369,13205,0,1695648809,13101.907671009998,98.0695404299986,53527.730201520004 2023-09-25,13:33:31.000,268,10997320,13085,0,1695648810,13102.076078759994,97.99904912999773,53527.82103408001 2023-09-25,13:33:32.000,268,10997354,13285,0,1695648811,13102.25122282,97.9356069600035,53527.90487952 2023-09-25,13:33:33.000,268,10997338,13285,0,1695648812,13102.399421639995,97.90741043999878,53528.0725704 2023-09-25,13:33:34.000,268,10997395,13325,0,1695648813,13102.655401420001,97.88626305000071,53528.19135144 2023-09-25,13:33:35.000,268,10997350,13525,0,1695648814,13102.877699650002,97.87216479000199,53528.3171196 2023-09-25,13:33:36.000,268,10997344,13005,0,1695648815,13103.039371090003,97.87921392000135,53528.421926400006 2023-09-25,13:33:37.000,268,10997297,13085,0,1695648816,13103.194306219993,97.80872262000048,53528.48481048 2023-09-25,13:33:38.000,268,10997352,13285,0,1695648817,13103.396395519994,97.80167349000112,53528.60359152 2023-09-25,13:33:39.000,268,10997331,13405,0,1695648818,13103.57153958,97.77347697000368,53528.70839832001 2023-09-25,13:33:40.000,268,10997365,13445,0,1695648819,13103.719738399996,97.70298567000282,53528.79224376 2023-09-25,13:33:41.000,268,10997356,13325,0,1695648820,13103.935300320001,97.63954350000131,53528.91801192001 2023-09-25,13:33:42.000,268,10997334,13285,0,1695648821,13104.137389620002,97.56905220000044,53528.98788312 2023-09-25,13:33:43.000,268,10997327,13245,0,1695648822,13104.359687849988,97.49151177000022,53529.11365128001 2023-09-25,13:33:44.000,268,10997339,13005,0,1695648823,13104.56177714999,97.42806959999871,53529.19749672 2023-09-25,13:33:45.000,268,10997334,13205,0,1695648824,13104.70323965999,97.36462743000448,53529.358200480005 2023-09-25,13:33:46.000,268,10997301,13285,0,1695648825,13104.82449323999,97.34348003999912,53529.4350588 2023-09-25,13:33:47.000,268,10997350,13445,0,1695648826,13104.90532895999,97.27298873999825,53529.44204592 2023-09-25,13:33:48.000,268,10997346,12845,0,1695648827,13104.92553788999,97.19544830999803,53529.574801200004 2023-09-25,13:33:49.000,268,10997307,13525,0,1695648828,13105.093945640001,97.12495701000444,53529.73550496001 2023-09-25,13:33:50.000,268,10997381,13325,0,1695648829,13105.127627189991,97.10380961999908,53529.812363280005 2023-09-25,13:33:51.000,268,10997345,13325,0,1695648830,13105.208462909992,97.06151484000293,53529.94511856 2023-09-25,13:33:52.000,268,10997358,13125,0,1695648831,13105.221935529997,97.082662230001,53529.980054160005 2023-09-25,13:33:53.000,268,10997354,13325,0,1695648832,13105.289298629992,97.01217093000014,53530.05691248 2023-09-25,13:33:54.000,268,10997355,13365,0,1695648833,13105.390343279993,97.00512180000078,53530.16171928 2023-09-25,13:33:55.000,268,10997334,13205,0,1695648834,13105.491387929993,96.93463049999991,53530.245564720004 2023-09-25,13:33:56.000,268,10997342,13045,0,1695648835,13105.518333169988,96.9205322400012,53530.25255184 2023-09-25,13:33:57.000,268,10997350,13365,0,1695648836,13105.605905199998,96.89233572000376,53530.3433844 2023-09-25,13:33:58.000,268,10997333,12965,0,1695648837,13105.754104019994,96.83594268000161,53530.4481912 2023-09-25,13:33:59.000,268,10997357,13325,0,1695648838,13105.895566529995,96.84299181000097,53530.5879336 2023-09-25,13:34:00.000,268,10997323,13285,0,1695648839,13105.94272069999,96.87823745999776,53530.650817680005 2023-09-25,13:34:01.000,268,10997371,13365,0,1695648840,13106.06397427999,96.85709006999969,53530.71370176001 2023-09-25,13:34:02.000,268,10997354,13125,0,1695648841,13106.14480999999,96.89938485000312,53530.78357296 2023-09-25,13:34:03.000,268,10997352,13085,0,1695648842,13106.2121731,96.96282702000462,53530.80453432 2023-09-25,13:34:04.000,268,10997389,13085,0,1695648843,13106.319954059996,96.92758137000055,53530.89536688 2023-09-25,13:34:05.000,268,10997336,13045,0,1695648844,13106.434471330002,96.97692528000334,53531.09799336001 2023-09-25,13:34:06.000,268,10997317,13205,0,1695648845,13106.548988599992,96.94167962999927,53531.09100624 2023-09-25,13:34:07.000,268,10997350,13245,0,1695648846,13106.602879079997,96.99807267000142,53531.18882592 2023-09-25,13:34:08.000,268,10997403,13445,0,1695648847,13106.656769560002,97.04741658000421,53531.272671360006 2023-09-25,13:34:09.000,268,10997389,13165,0,1695648848,13106.784759449998,97.04741658000421,53531.34254256001 2023-09-25,13:34:10.000,268,10997360,13325,0,1695648849,13106.784759449998,97.09676048999972,53531.440362240006 2023-09-25,13:34:11.000,268,10997348,13285,0,1695648850,13106.798232069988,97.06856397000229,53531.46831072 2023-09-25,13:34:12.000,268,10997347,13285,0,1695648851,13106.784759449998,97.09676048999972,53531.62202736 2023-09-25,13:34:13.000,268,10997340,13285,0,1695648852,13106.703923729998,97.082662230001,53531.64298872 2023-09-25,13:34:14.000,268,10997299,13085,0,1695648853,13106.717396349988,97.08971136000036,53531.705872800005 2023-09-25,13:34:15.000,268,10997338,13285,0,1695648854,13106.724132659998,97.08971136000036,53531.90849928 2023-09-25,13:34:16.000,268,10997371,13125,0,1695648855,13106.623088009997,97.11085874999844,53531.950422 2023-09-25,13:34:17.000,268,10997322,13685,0,1695648856,13106.515307050002,97.12495701000444,53532.01330608001 2023-09-25,13:34:18.000,268,10997354,13365,0,1695648857,13106.346899299991,97.082662230001,53531.99933184 2023-09-25,13:34:19.000,268,10997340,13125,0,1695648858,13106.239118339996,97.08971136000036,53532.06221592001 2023-09-25,13:34:20.000,268,10997337,13765,0,1695648859,13106.11112845,97.07561310000165,53532.11811288 2023-09-25,13:34:21.000,268,10997358,13205,0,1695648860,13105.98987487,97.082662230001,53532.25086816001 2023-09-25,13:34:22.000,268,10997365,13285,0,1695648861,13105.875357599994,97.09676048999972,53532.23689392 2023-09-25,13:34:23.000,268,10997319,13285,0,1695648862,13105.794521879994,97.10380961999908,53532.28580376 2023-09-25,13:34:24.000,268,10997331,13005,0,1695648863,13105.80125818999,97.12495701000444,53532.425546160004 2023-09-25,13:34:25.000,268,10997347,13365,0,1695648864,13105.700213539989,97.15315353000187,53532.446507520006 2023-09-25,13:34:26.000,268,10997328,13245,0,1695648865,13105.626114129998,97.21659570000338,53532.45349464 2023-09-25,13:34:27.000,268,10997340,13085,0,1695648866,13105.605905199998,97.25889047999954,53532.5093916 2023-09-25,13:34:28.000,268,10997345,13285,0,1695648867,13105.538542099988,97.32233265000104,53532.474456 2023-09-25,13:34:29.000,268,10997357,13365,0,1695648868,13105.525069479998,97.39282395000191,53532.53734008001 2023-09-25,13:34:30.000,268,10997321,13285,0,1695648869,13105.599168889989,97.45626612000342,53532.593237040004 2023-09-25,13:34:31.000,268,10997318,13125,0,1695648870,13105.572223649993,97.51970828999765,53532.663108240005 2023-09-25,13:34:32.000,268,10997328,13285,0,1695648871,13105.565487339998,97.52675742000429,53532.663108240005 2023-09-25,13:34:33.000,268,10997313,13085,0,1695648872,13105.525069479998,97.60429785000451,53532.649134 2023-09-25,13:34:34.000,268,10997327,13445,0,1695648873,13105.572223649993,97.62544524000259,53532.67708248 2023-09-25,13:34:35.000,268,10997337,13485,0,1695648874,13105.504860549998,97.70298567000282,53532.781889280006 2023-09-25,13:34:36.000,268,10997354,13165,0,1695648875,13105.525069479998,97.74528044999897,53532.781889280006 2023-09-25,13:34:37.000,268,10997344,13125,0,1695648876,13105.430761139993,97.83691913999792,53532.80983776 2023-09-25,13:34:38.000,268,10997303,13165,0,1695648877,13105.457706380002,97.85806653000327,53532.82381200001 2023-09-25,13:34:39.000,268,10997346,13285,0,1695648878,13105.545278409998,97.85101740000391,53532.88669608 2023-09-25,13:34:40.000,268,10997332,13405,0,1695648879,13105.578959959988,97.87216479000199,53532.90067032001 2023-09-25,13:34:41.000,268,10997305,13285,0,1695648880,13105.578959959988,97.90036130999943,53532.94259304001 2023-09-25,13:34:42.000,268,10997323,12965,0,1695648881,13105.626114129998,97.90741043999878,53533.00547712 2023-09-25,13:34:43.000,268,10997332,13045,0,1695648882,13105.599168889989,97.89331218000007,53532.99150288001 2023-09-25,13:34:44.000,268,10997353,13205,0,1695648883,13105.653059369994,97.87216479000199,53532.998490000005 2023-09-25,13:34:45.000,268,10997349,13285,0,1695648884,13105.740631399989,97.86511566000263,53533.05438696 2023-09-25,13:34:46.000,268,10997305,13445,0,1695648885,13105.76084032999,97.84396827000455,53533.07534832 2023-09-25,13:34:47.000,268,10997317,13125,0,1695648886,13105.740631399989,97.81577174999984,53533.15919376001 2023-09-25,13:34:48.000,268,10997330,13205,0,1695648887,13105.740631399989,97.80872262000048,53533.15919376001 2023-09-25,13:34:49.000,268,10997333,13285,0,1695648888,13105.794521879994,97.79462436000176,53533.229064959996 2023-09-25,13:34:50.000,268,10997336,13005,0,1695648889,13105.720422469989,97.79462436000176,53533.2430392 2023-09-25,13:34:51.000,268,10997334,13205,0,1695648890,13105.693477229994,97.7875752300024,53533.36182024 2023-09-25,13:34:52.000,268,10997334,13405,0,1695648891,13105.605905199998,97.73118219000025,53533.284961920006 2023-09-25,13:34:53.000,268,10997318,13325,0,1695648892,13105.585696269998,97.76642784000433,53533.3129104 2023-09-25,13:34:54.000,268,10997335,13245,0,1695648893,13105.585696269998,97.73823131999961,53533.4177172 2023-09-25,13:34:55.000,268,10997346,13205,0,1695648894,13105.498124239988,97.66069088999939,53533.45963992 2023-09-25,13:34:56.000,268,10997351,13045,0,1695648895,13105.437497450002,97.64659263000067,53533.43867856 2023-09-25,13:34:57.000,268,10997383,13365,0,1695648896,13105.349925419992,97.55495394000172,53533.452652800006 2023-09-25,13:34:58.000,268,10997344,13285,0,1695648897,13105.316243870002,97.46331525000278,53533.44566568001 2023-09-25,13:34:59.000,268,10997378,13165,0,1695648898,13105.269089699992,97.36462743000448,53533.53649824 2023-09-25,13:35:00.000,268,10997332,13165,0,1695648899,13105.248880769992,97.3293817800004,53533.51553688 2023-09-25,13:35:01.000,268,10997358,13285,0,1695648900,13105.215199220002,97.24479222000082,53533.54348536001 2023-09-25,13:35:02.000,268,10997324,13245,0,1695648901,13105.141099809996,97.23774309000146,53533.45963992 2023-09-25,13:35:03.000,268,10997358,13245,0,1695648902,13105.093945640001,97.17430091999995,53533.501562640005 2023-09-25,13:35:04.000,268,10997373,13285,0,1695648903,13105.087209329991,97.11085874999844,53533.550472480005 2023-09-25,13:35:05.000,268,10997364,13165,0,1695648904,13105.080473019996,97.07561310000165,53533.51553688 2023-09-25,13:35:06.000,268,10997373,13285,0,1695648905,13104.999637299996,97.04741658000421,53533.46662704 2023-09-25,13:35:07.000,268,10997322,13405,0,1695648906,13104.94574681999,96.99807267000142,53533.43867856 2023-09-25,13:35:08.000,268,10997305,13365,0,1695648907,13104.878383719995,96.89938485000312,53533.396755839996 2023-09-25,13:35:09.000,268,10997363,13085,0,1695648908,13104.898592649995,96.7725005100001,53533.43867856 2023-09-25,13:35:10.000,268,10997330,13285,0,1695648909,13104.939010509996,96.70905833999859,53533.45963992 2023-09-25,13:35:11.000,268,10997349,13045,0,1695648910,13104.959219439996,96.61741964999965,53533.4875884 2023-09-25,13:35:12.000,268,10997342,13125,0,1695648911,13104.918801579995,96.5257809600007,53533.501562640005 2023-09-25,13:35:13.000,268,10997316,13085,0,1695648912,13104.86491109999,96.44824053000048,53533.42470432001 2023-09-25,13:35:14.000,268,10997368,13205,0,1695648913,13104.898592649995,96.36365097000089,53533.34085888 2023-09-25,13:35:15.000,268,10997360,13005,0,1695648914,13104.85143848,96.28611054000066,53533.27797480001 2023-09-25,13:35:16.000,268,10997356,13365,0,1695648915,13104.86491109999,96.20152098000108,53533.23605208001 2023-09-25,13:35:17.000,268,10997358,13605,0,1695648916,13104.89185634,96.13102968000021,53533.25002632 2023-09-25,13:35:18.000,268,10997350,13205,0,1695648917,13104.86491109999,96.0816857700047,53533.229064959996 2023-09-25,13:35:19.000,268,10997351,13445,0,1695648918,13104.79081169,96.0323418600019,53533.264000560004 2023-09-25,13:35:20.000,268,10997350,13165,0,1695648919,13104.74365751999,95.98299794999912,53533.12425816 2023-09-25,13:35:21.000,268,10997366,13325,0,1695648920,13104.72344858999,95.85611361000338,53533.15919376001 2023-09-25,13:35:22.000,268,10997354,13605,0,1695648921,13104.635876559994,95.82791708999866,53533.12425816 2023-09-25,13:35:23.000,268,10997376,13245,0,1695648922,13104.534831909994,95.79972057000123,53532.9635544 2023-09-25,13:35:24.000,268,10997380,13285,0,1695648923,13104.480941429989,95.77857318000315,53532.93560592 2023-09-25,13:35:25.000,268,10997334,13205,0,1695648924,13104.528095599999,95.77152405000379,53532.95656728 2023-09-25,13:35:26.000,268,10997385,13285,0,1695648925,13104.501150359989,95.7574257899978,53532.88669608 2023-09-25,13:35:27.000,268,10997314,13045,0,1695648926,13104.413578329993,95.76447492000443,53532.88669608 2023-09-25,13:35:28.000,268,10997366,13245,0,1695648927,13104.386633089998,95.76447492000443,53532.77490216001 2023-09-25,13:35:29.000,268,10997342,13205,0,1695648928,13104.467468809999,95.77857318000315,53532.77490216001 2023-09-25,13:35:30.000,268,10997350,13365,0,1695648929,13104.420314639989,95.80676970000059,53532.70503096001 2023-09-25,13:35:31.000,268,10997342,13525,0,1695648930,13104.427050949998,95.79267144000187,53532.64214688 2023-09-25,13:35:32.000,268,10997346,13325,0,1695648931,13104.373160469993,95.86316274000274,53532.5792628 2023-09-25,13:35:33.000,268,10997374,13285,0,1695648932,13104.373160469993,95.87726100000145,53532.5093916 2023-09-25,13:35:34.000,268,10997381,13285,0,1695648933,13104.406842019998,95.94070317000296,53532.53734008001 2023-09-25,13:35:35.000,268,10997363,13485,0,1695648934,13104.467468809999,95.95480143000168,53532.57227568 2023-09-25,13:35:36.000,268,10997354,13245,0,1695648935,13104.480941429989,96.02529273000255,53532.46746888001 2023-09-25,13:35:37.000,268,10997359,13205,0,1695648936,13104.514622979994,96.10283316000277,53532.4045848 2023-09-25,13:35:38.000,268,10997385,13565,0,1695648937,13104.534831909994,96.16627533000428,53532.38362344 2023-09-25,13:35:39.000,268,10997353,13285,0,1695648938,13104.60893132,96.22971749999851,53532.36964920001 2023-09-25,13:35:40.000,268,10997352,13205,0,1695648939,13104.64261286999,96.26496315000259,53532.278816640006 2023-09-25,13:35:41.000,268,10997349,13005,0,1695648940,13104.70323965999,96.32135619000474,53532.257855280004 2023-09-25,13:35:42.000,268,10997319,13405,0,1695648941,13104.757130139995,96.38479835999897,53532.13208712001 2023-09-25,13:35:43.000,268,10997353,13285,0,1695648942,13104.88512002999,96.4270931400024,53532.208945440005 2023-09-25,13:35:44.000,268,10997364,13085,0,1695648943,13104.979428369996,96.51168270000198,53532.20195832001 2023-09-25,13:35:45.000,268,10997394,13165,0,1695648944,13105.087209329991,96.53283009000006,53532.208945440005 2023-09-25,13:35:46.000,268,10997384,13285,0,1695648945,13105.188253979992,96.58922313000221,53532.1949712 2023-09-25,13:35:47.000,268,10997368,13285,0,1695648946,13105.269089699992,96.59627226000157,53532.090164400004 2023-09-25,13:35:48.000,268,10997375,13365,0,1695648947,13105.329716489992,96.63856703999772,53532.02728032 2023-09-25,13:35:49.000,268,10997377,13165,0,1695648948,13105.477915310003,96.71610746999795,53532.111125760006 2023-09-25,13:35:50.000,268,10997369,13365,0,1695648949,13105.565487339998,96.75840225000138,53532.09715152 2023-09-25,13:35:51.000,268,10997356,13205,0,1695648950,13105.680004609989,96.80069703000481,53532.10413864001 2023-09-25,13:35:52.000,268,10997340,13085,0,1695648951,13105.76084032999,96.84299181000097,53532.06920304 2023-09-25,13:35:53.000,268,10997355,12765,0,1695648952,13105.855148669994,96.84299181000097,53532.055228799996 2023-09-25,13:35:54.000,268,10997339,13125,0,1695648953,13105.94945701,96.8711883299984,53532.08317728001 2023-09-25,13:35:55.000,268,10997365,13245,0,1695648954,13106.057237969995,96.86413919999904,53532.06221592001 2023-09-25,13:35:56.000,268,10997370,13245,0,1695648955,13106.09091952,96.87823745999776,53531.93644776001 2023-09-25,13:35:57.000,268,10997358,13245,0,1695648956,13106.17175524,96.8711883299984,53531.950422 2023-09-25,13:35:58.000,268,10997366,13205,0,1695648957,13106.286272509991,96.87823745999776,53532.0202932 2023-09-25,13:35:59.000,268,10997285,13205,0,1695648958,13106.333426680001,96.86413919999904,53532.02728032 2023-09-25,13:36:00.000,268,10997344,13245,0,1695648959,13106.373844540001,96.8852865900044,53532.0202932 2023-09-25,13:36:01.000,268,10997337,13485,0,1695648960,13106.394053470001,96.91348311000183,53532.00631896 2023-09-25,13:36:02.000,268,10997360,13525,0,1695648961,13106.373844540001,96.93463049999991,53531.97837048 2023-09-25,13:36:03.000,268,10997349,13165,0,1695648962,13106.340162989996,97.06151484000293,53531.8805508 2023-09-25,13:36:04.000,268,10997323,13285,0,1695648963,13106.299745129996,97.13905527000315,53531.90151216 2023-09-25,13:36:05.000,268,10997317,13125,0,1695648964,13106.306481439991,97.20249744000466,53531.887537919996 2023-09-25,13:36:06.000,268,10997365,13525,0,1695648965,13106.313217750001,97.25889047999954,53531.98535760001 2023-09-25,13:36:07.000,268,10997382,13165,0,1695648966,13106.27279989,97.30823439000233,53531.943434880006 2023-09-25,13:36:08.000,268,10997316,13325,0,1695648967,13106.266063579991,97.37167656000383,53531.950422 2023-09-25,13:36:09.000,268,10997331,13365,0,1695648968,13106.326690369991,97.4421678600047,53531.95740912 2023-09-25,13:36:10.000,268,10997303,13685,0,1695648969,13106.25259096,97.4421678600047,53531.91548640001 2023-09-25,13:36:11.000,268,10997349,13045,0,1695648970,13106.259327269996,97.4421678600047,53531.91548640001 2023-09-25,13:36:12.000,268,10997365,13325,0,1695648971,13106.12460106999,97.4774135100015,53531.79670536001 2023-09-25,13:36:13.000,268,10997309,13325,0,1695648972,13106.218909409996,97.49151177000022,53531.85260232 2023-09-25,13:36:14.000,268,10997356,13325,0,1695648973,13106.27279989,97.49856089999957,53531.91548640001 2023-09-25,13:36:15.000,268,10997356,13405,0,1695648974,13106.340162989996,97.56200307000108,53531.92946064 2023-09-25,13:36:16.000,268,10997363,13005,0,1695648975,13106.333426680001,97.61134698000387,53531.90151216 2023-09-25,13:36:17.000,268,10997361,13045,0,1695648976,13106.279536199996,97.6888874100041,53531.83862808 2023-09-25,13:36:18.000,268,10997342,13085,0,1695648977,13106.279536199996,97.70298567000282,53531.85958944 2023-09-25,13:36:19.000,268,10997317,13285,0,1695648978,13106.27279989,97.70298567000282,53531.85260232 2023-09-25,13:36:20.000,268,10997330,13405,0,1695648979,13106.299745129996,97.71003480000218,53531.84561520001 2023-09-25,13:36:21.000,268,10997320,13325,0,1695648980,13106.266063579991,97.79462436000176,53531.83862808 2023-09-25,13:36:22.000,268,10997343,13365,0,1695648981,13106.25259096,97.8228208799992,53531.80369248 2023-09-25,13:36:23.000,268,10997332,13045,0,1695648982,13106.266063579991,97.88626305000071,53531.7408084 2023-09-25,13:36:24.000,268,10997354,13085,0,1695648983,13106.353635610001,97.91445956999814,53531.84561520001 2023-09-25,13:36:25.000,268,10997322,13005,0,1695648984,13106.380580849996,97.97790173999965,53531.8106796 2023-09-25,13:36:26.000,268,10997284,13285,0,1695648985,13106.427735019992,98.04839304000052,53531.79670536001 2023-09-25,13:36:27.000,268,10997335,13285,0,1695648986,13106.340162989996,98.11183521000203,53531.719847039996 2023-09-25,13:36:28.000,268,10997396,13125,0,1695648987,13106.326690369991,98.20347390000097,53531.69189856 2023-09-25,13:36:29.000,268,10997346,13285,0,1695648988,13106.420998709997,98.21052303000033,53531.754782640004 2023-09-25,13:36:30.000,268,10997325,13245,0,1695648989,13106.434471330002,98.25281781000376,53531.76176976 2023-09-25,13:36:31.000,268,10997356,12925,0,1695648990,13106.522043359997,98.28806346000056,53531.775744000006 2023-09-25,13:36:32.000,268,10997340,13245,0,1695648991,13106.548988599992,98.316259979998,53531.72683416001 2023-09-25,13:36:33.000,268,10997348,13525,0,1695648992,13106.535515980002,98.36560389000078,53531.64298872 2023-09-25,13:36:34.000,268,10997365,13645,0,1695648993,13106.569197529992,98.3797021499995,53531.68491144 2023-09-25,13:36:35.000,268,10997347,13285,0,1695648994,13106.589406459992,98.3797021499995,53531.705872800005 2023-09-25,13:36:36.000,268,10997351,13245,0,1695648995,13106.596142770002,98.42904606000229,53531.68491144 2023-09-25,13:36:37.000,268,10997337,13045,0,1695648996,13106.609615389993,98.46429170999909,53531.608053120006 2023-09-25,13:36:38.000,268,10997334,13445,0,1695648997,13106.636560630002,98.52068475000124,53531.6360016 2023-09-25,13:36:39.000,268,10997340,13285,0,1695648998,13106.737605279988,98.53478300999996,53531.69189856 2023-09-25,13:36:40.000,268,10997351,13125,0,1695648999,13106.811704689993,98.54888126999867,53531.68491144 2023-09-25,13:36:41.000,268,10997335,13285,0,1695649000,13106.858858859989,98.57002866000403,53531.62901448001 2023-09-25,13:36:42.000,268,10997368,13085,0,1695649001,13106.906013029999,98.61232344000018,53531.6360016 2023-09-25,13:36:43.000,268,10997332,13285,0,1695649002,13106.845386239998,98.67576561000169,53531.57311752 2023-09-25,13:36:44.000,268,10997346,13165,0,1695649003,13106.899276719989,98.65461822000361,53531.608053120006 2023-09-25,13:36:45.000,268,10997369,13485,0,1695649004,13106.959903509989,98.69691299999977,53531.72683416001 2023-09-25,13:36:46.000,268,10997373,13005,0,1695649005,13106.986848749999,98.68281474000105,53531.69888568001 2023-09-25,13:36:47.000,268,10997335,13405,0,1695649006,13106.973376129994,98.7392077800032,53531.705872800005 2023-09-25,13:36:48.000,268,10997388,13285,0,1695649007,13107.034002919994,98.76035517000128,53531.7408084 2023-09-25,13:36:49.000,268,10997382,13165,0,1695649008,13107.094629709994,98.74625691000256,53531.8106796 2023-09-25,13:36:50.000,268,10997364,13245,0,1695649009,13107.12831126,98.76035517000128,53531.67792432001 2023-09-25,13:36:51.000,268,10997384,12965,0,1695649010,13107.20914698,98.7392077800032,53531.76875688001 2023-09-25,13:36:52.000,268,10997319,13245,0,1695649011,13107.16199280999,98.71806038999785,53531.705872800005 2023-09-25,13:36:53.000,268,10997377,13405,0,1695649012,13107.22261959999,98.70396212999913,53531.754782640004 2023-09-25,13:36:54.000,268,10997375,13085,0,1695649013,13107.36408210999,98.69691299999977,53531.86657656001 2023-09-25,13:36:55.000,268,10997381,13605,0,1695649014,13107.498808309996,98.6264216999989,53531.922473520004 2023-09-25,13:36:56.000,268,10997320,13365,0,1695649015,13107.572907720001,98.56297953000467,53531.91548640001 2023-09-25,13:36:57.000,268,10997326,12925,0,1695649016,13107.566171409992,98.52068475000124,53531.824653840005 2023-09-25,13:36:58.000,268,10997350,13605,0,1695649017,13107.647007129992,98.47134083999845,53531.887537919996 2023-09-25,13:36:59.000,268,10997331,13285,0,1695649018,13107.660479749997,98.40789867000422,53531.78273112 2023-09-25,13:37:00.000,268,10997381,13165,0,1695649019,13107.761524399997,98.33035824000399,53531.90849928 2023-09-25,13:37:01.000,268,10997350,13125,0,1695649020,13107.795205950002,98.25986694000312,53531.96439624001 2023-09-25,13:37:02.000,268,10997350,13085,0,1695649021,13107.815414880002,98.2457686800044,53531.93644776001 2023-09-25,13:37:03.000,268,10997364,13325,0,1695649022,13107.869305359993,98.16117912000482,53531.93644776001 2023-09-25,13:37:04.000,268,10997342,13005,0,1695649023,13107.977086319988,98.11183521000203,53532.07619016 2023-09-25,13:37:05.000,268,10997407,13205,0,1695649024,13107.943404769998,98.01314739000372,53532.055228799996 2023-09-25,13:37:06.000,268,10997388,13125,0,1695649025,13107.929932149993,97.9356069600035,53532.01330608001 2023-09-25,13:37:07.000,268,10997408,13365,0,1695649026,13107.896250600003,97.83691913999792,53531.950422 2023-09-25,13:37:08.000,268,10997357,13165,0,1695649027,13107.923195839998,97.71003480000218,53532.0202932 2023-09-25,13:37:09.000,268,10997328,13365,0,1695649028,13107.889514289993,97.5761013299998,53532.08317728001 2023-09-25,13:37:10.000,268,10997386,13325,0,1695649029,13107.943404769998,97.48446264000086,53532.15304848001 2023-09-25,13:37:11.000,268,10997335,13365,0,1695649030,13107.923195839998,97.35052916999848,53532.13907424 2023-09-25,13:37:12.000,268,10997367,13005,0,1695649031,13107.849096429993,97.25889047999954,53532.08317728001 2023-09-25,13:37:13.000,268,10997362,13125,0,1695649032,13107.761524399997,97.15315353000187,53532.041254560005 2023-09-25,13:37:14.000,268,10997352,12965,0,1695649033,13107.795205950002,97.05446571000357,53532.10413864001 2023-09-25,13:37:15.000,268,10997337,13325,0,1695649034,13107.761524399997,96.95577788999799,53532.10413864001 2023-09-25,13:37:16.000,268,10997348,13005,0,1695649035,13107.727842849992,96.89938485000312,53532.14606136 2023-09-25,13:37:17.000,268,10997329,12725,0,1695649036,13107.633534510001,96.85709006999969,53532.06920304 2023-09-25,13:37:18.000,268,10997365,13245,0,1695649037,13107.613325580001,96.79364789999818,53532.090164400004 2023-09-25,13:37:19.000,268,10997377,13245,0,1695649038,13107.613325580001,96.71610746999795,53532.20195832001 2023-09-25,13:37:20.000,268,10997376,13165,0,1695649039,13107.498808309996,96.64561617000436,53532.1949712 2023-09-25,13:37:21.000,268,10997379,13445,0,1695649040,13107.397763659996,96.624468779999,53532.23689392 2023-09-25,13:37:22.000,268,10997369,12925,0,1695649041,13107.32366424999,96.55397747999814,53532.1949712 2023-09-25,13:37:23.000,268,10997320,13685,0,1695649042,13107.20241066999,96.51873183000134,53532.11811288 2023-09-25,13:37:24.000,268,10997364,13325,0,1695649043,13107.094629709994,96.4623387899992,53532.16702272 2023-09-25,13:37:25.000,268,10997321,13245,0,1695649044,13107.02053029999,96.44119140000112,53532.21593256 2023-09-25,13:37:26.000,268,10997354,13205,0,1695649045,13106.946430889999,96.4270931400024,53532.222919679996 2023-09-25,13:37:27.000,268,10997342,13405,0,1695649046,13106.764550519998,96.43414227000176,53532.24388104 2023-09-25,13:37:28.000,268,10997313,13205,0,1695649047,13106.636560630002,96.42004401000304,53532.11811288 2023-09-25,13:37:29.000,268,10997361,13285,0,1695649048,13106.582670149997,96.35660184000153,53532.16702272 2023-09-25,13:37:30.000,268,10997321,13525,0,1695649049,13106.427735019992,96.38479835999897,53532.13907424 2023-09-25,13:37:31.000,268,10997359,13285,0,1695649050,13106.293008820001,96.30020879999938,53532.13208712001 2023-09-25,13:37:32.000,268,10997380,13245,0,1695649051,13106.16501892999,96.34955271000217,53532.111125760006 2023-09-25,13:37:33.000,268,10997374,13085,0,1695649052,13106.03029273,96.3284053200041,53532.10413864001 2023-09-25,13:37:34.000,268,10997352,13325,0,1695649053,13105.935984389995,96.29315967000002,53532.18099696001 2023-09-25,13:37:35.000,268,10997310,13245,0,1695649054,13105.767576639999,96.32135619000474,53532.222919679996 2023-09-25,13:37:36.000,268,10997372,13085,0,1695649055,13105.646323059998,96.35660184000153,53532.17400984 2023-09-25,13:37:37.000,268,10997369,13285,0,1695649056,13105.504860549998,96.30020879999938,53532.15304848001 2023-09-25,13:37:38.000,268,10997370,13405,0,1695649057,13105.410552209993,96.34955271000217,53532.15304848001 2023-09-25,13:37:39.000,268,10997314,13165,0,1695649058,13105.262353389997,96.35660184000153,53532.10413864001 2023-09-25,13:37:40.000,268,10997332,13005,0,1695649059,13105.087209329991,96.34955271000217,53532.14606136 2023-09-25,13:37:41.000,268,10997344,13245,0,1695649060,13104.898592649995,96.34955271000217,53532.1251 2023-09-25,13:37:42.000,268,10997347,13005,0,1695649061,13104.75039383,96.39184748999833,53532.08317728001 2023-09-25,13:37:43.000,268,10997355,13085,0,1695649062,13104.60893132,96.38479835999897,53532.06221592001 2023-09-25,13:37:44.000,268,10997342,13285,0,1695649063,13104.501150359989,96.40594575000432,53532.10413864001 2023-09-25,13:37:45.000,268,10997387,13405,0,1695649064,13104.352951539993,96.42004401000304,53532.055228799996 2023-09-25,13:37:46.000,268,10997313,12925,0,1695649065,13104.184543789997,96.40594575000432,53532.00631896 2023-09-25,13:37:47.000,268,10997325,13245,0,1695649066,13103.955509250001,96.38479835999897,53531.8805508 2023-09-25,13:37:48.000,268,10997383,13125,0,1695649067,13103.79383781,96.37774922999961,53531.8805508 2023-09-25,13:37:49.000,268,10997354,13325,0,1695649068,13103.679320539995,96.41299488000368,53531.950422 2023-09-25,13:37:50.000,268,10997338,13245,0,1695649069,13103.48396754999,96.43414227000176,53531.96439624001 2023-09-25,13:37:51.000,268,10997360,13405,0,1695649070,13103.302087179989,96.41299488000368,53531.99933184 2023-09-25,13:37:52.000,268,10997357,13085,0,1695649071,13103.106734189998,96.39889661999769,53531.90151216 2023-09-25,13:37:53.000,268,10997373,13125,0,1695649072,13102.830545479992,96.43414227000176,53531.80369248 2023-09-25,13:37:54.000,268,10997352,13245,0,1695649073,13102.601510939996,96.40594575000432,53531.84561520001 2023-09-25,13:37:55.000,268,10997362,13045,0,1695649074,13102.338794849995,96.39889661999769,53531.78971824 2023-09-25,13:37:56.000,268,10997359,13285,0,1695649075,13102.109760309999,96.36365097000089,53531.8106796 2023-09-25,13:37:57.000,268,10997351,13125,0,1695649076,13101.806626359998,96.34955271000217,53531.69888568001 2023-09-25,13:37:58.000,268,10997366,13205,0,1695649077,13101.651691229992,96.30020879999938,53531.68491144 2023-09-25,13:37:59.000,268,10997366,13365,0,1695649078,13101.490019789991,96.28611054000066,53531.66395008 2023-09-25,13:38:00.000,268,10997339,13085,0,1695649079,13101.19362215,96.24381576000451,53531.61504024 2023-09-25,13:38:01.000,268,10997347,13085,0,1695649080,13101.04542332999,96.180373590003,53531.53119480001 2023-09-25,13:38:02.000,268,10997385,13725,0,1695649081,13100.850070339999,96.10988229000213,53531.50324632 2023-09-25,13:38:03.000,268,10997340,13085,0,1695649082,13100.594090559993,96.10283316000277,53531.321581200005 2023-09-25,13:38:04.000,268,10997390,13245,0,1695649083,13100.486309599997,96.04644012000063,53531.33555544 2023-09-25,13:38:05.000,268,10997326,13325,0,1695649084,13100.365056019997,95.97594881999976,53531.3565168 2023-09-25,13:38:06.000,268,10997354,13405,0,1695649085,13100.270747679991,95.97594881999976,53531.272671360006 2023-09-25,13:38:07.000,268,10997324,13125,0,1695649086,13100.169703029991,95.94775230000232,53531.272671360006 2023-09-25,13:38:08.000,268,10997321,13205,0,1695649087,13100.041713139995,95.9336540400036,53531.16087744 2023-09-25,13:38:09.000,268,10997343,13485,0,1695649088,13099.88677800999,95.94070317000296,53531.084019120004 2023-09-25,13:38:10.000,268,10997377,13285,0,1695649089,13099.778997049994,95.94775230000232,53531.07004488 2023-09-25,13:38:11.000,268,10997347,13365,0,1695649090,13099.651007159999,95.98299794999912,53531.00716080001 2023-09-25,13:38:12.000,268,10997342,13605,0,1695649091,13099.489335719998,95.9688996900004,53530.85344416 2023-09-25,13:38:13.000,268,10997325,13205,0,1695649092,13099.401763690003,95.95480143000168,53530.88139264001 2023-09-25,13:38:14.000,268,10997343,13405,0,1695649093,13099.361345830002,95.90545751999889,53530.90934112001 2023-09-25,13:38:15.000,268,10997338,13445,0,1695649094,13099.280510110002,95.87726100000145,53530.85344416 2023-09-25,13:38:16.000,268,10997308,13445,0,1695649095,13099.145783909997,95.87726100000145,53530.7975472 2023-09-25,13:38:17.000,268,10997344,13165,0,1695649096,13098.984112469996,95.91250664999825,53530.70671464 2023-09-25,13:38:18.000,268,10997376,13125,0,1695649097,13098.963903539996,95.92660491000424,53530.69274040001 2023-09-25,13:38:19.000,268,10997330,13165,0,1695649098,13098.86959519999,95.92660491000424,53530.727676 2023-09-25,13:38:20.000,268,10997341,13205,0,1695649099,13098.80896840999,95.91955578000488,53530.62985632 2023-09-25,13:38:21.000,268,10997331,13045,0,1695649100,13098.701187449995,95.94070317000296,53530.52504952001 2023-09-25,13:38:22.000,268,10997387,13285,0,1695649101,13098.680978519995,95.9336540400036,53530.5180624 2023-09-25,13:38:23.000,268,10997323,13205,0,1695649102,13098.62708803999,95.96185056000104,53530.49710104 2023-09-25,13:38:24.000,268,10997381,13125,0,1695649103,13098.63382435,95.9336540400036,53530.50408816001 2023-09-25,13:38:25.000,268,10997350,13125,0,1695649104,13098.620351729995,95.9336540400036,53530.46915256 2023-09-25,13:38:26.000,268,10997333,13205,0,1695649105,13098.54625231999,95.9336540400036,53530.364345760005 2023-09-25,13:38:27.000,268,10997354,12765,0,1695649106,13098.50583445999,95.94070317000296,53530.28748744001 2023-09-25,13:38:28.000,268,10997401,13325,0,1695649107,13098.519307079994,95.92660491000424,53530.30146168 2023-09-25,13:38:29.000,268,10997368,13205,0,1695649108,13098.57319756,95.96185056000104,53530.25255184 2023-09-25,13:38:30.000,268,10997350,13245,0,1695649109,13098.579933869994,95.95480143000168,53530.14075792001 2023-09-25,13:38:31.000,268,10997351,13205,0,1695649110,13098.71466007,95.95480143000168,53530.23857760001 2023-09-25,13:38:32.000,268,10997364,13445,0,1695649111,13098.741605309995,95.94775230000232,53530.21761624001 2023-09-25,13:38:33.000,268,10997376,12925,0,1695649112,13098.660769589995,95.92660491000424,53530.08486096 2023-09-25,13:38:34.000,268,10997369,13005,0,1695649113,13098.77528686,95.91955578000488,53530.09184808001 2023-09-25,13:38:35.000,268,10997343,13085,0,1695649114,13098.761814239995,95.91955578000488,53530.0638996 2023-09-25,13:38:36.000,268,10997351,13165,0,1695649115,13098.842649959995,95.9336540400036,53530.028964000005 2023-09-25,13:38:37.000,268,10997308,13165,0,1695649116,13098.87633151,95.95480143000168,53530.098835200006 2023-09-25,13:38:38.000,268,10997346,13005,0,1695649117,13098.943694609996,95.9688996900004,53530.09184808001 2023-09-25,13:38:39.000,268,10997345,13085,0,1695649118,13098.89654044,95.97594881999976,53529.9590928 2023-09-25,13:38:40.000,268,10997344,13005,0,1695649119,13098.91001305999,95.95480143000168,53529.9940284 2023-09-25,13:38:41.000,268,10997314,13085,0,1695649120,13098.943694609996,95.9336540400036,53530.04293824001 2023-09-25,13:38:42.000,268,10997349,13325,0,1695649121,13099.011057709991,95.88431013000081,53530.03595112 2023-09-25,13:38:43.000,268,10997377,13125,0,1695649122,13098.97737616,95.8702118700021,53529.861273120005 2023-09-25,13:38:44.000,268,10997288,13045,0,1695649123,13099.085157119996,95.91250664999825,53529.90319584001 2023-09-25,13:38:45.000,268,10997373,13165,0,1695649124,13099.165992839997,95.89135926000017,53529.94511856 2023-09-25,13:38:46.000,268,10997365,13205,0,1695649125,13099.300719040002,95.89840838999953,53529.931144320006 2023-09-25,13:38:47.000,268,10997369,13005,0,1695649126,13099.186201769997,95.89840838999953,53529.79838904 2023-09-25,13:38:48.000,268,10997333,13165,0,1695649127,13099.354609519993,95.87726100000145,53529.861273120005 2023-09-25,13:38:49.000,268,10997365,13365,0,1695649128,13099.475863099993,95.91955578000488,53529.95210568001 2023-09-25,13:38:50.000,268,10997347,13445,0,1695649129,13099.549962509998,95.95480143000168,53529.812363280005 2023-09-25,13:38:51.000,268,10997333,13085,0,1695649130,13099.603852989989,95.92660491000424,53529.82633752 2023-09-25,13:38:52.000,268,10997333,12925,0,1695649131,13099.664479779989,95.94775230000232,53529.80537616001 2023-09-25,13:38:53.000,268,10997332,13285,0,1695649132,13099.72510656999,95.98299794999912,53529.7494792 2023-09-25,13:38:54.000,268,10997351,13325,0,1695649133,13099.87330539,96.0323418600019,53529.742492080004 2023-09-25,13:38:55.000,268,10997354,13245,0,1695649134,13100.001295279995,96.02529273000255,53529.85428600001 2023-09-25,13:38:56.000,268,10997330,13285,0,1695649135,13100.13602148,96.04644012000063,53529.82633752 2023-09-25,13:38:57.000,268,10997339,13205,0,1695649136,13100.223593509996,96.10283316000277,53529.78441480001 2023-09-25,13:38:58.000,268,10997326,13045,0,1695649137,13100.324638159997,96.10283316000277,53529.66563376001 2023-09-25,13:38:59.000,268,10997360,13125,0,1695649138,13100.479573290002,96.07463663999806,53529.73550496001 2023-09-25,13:39:00.000,268,10997326,13205,0,1695649139,13100.546936389997,96.0675875099987,53529.75646632001 2023-09-25,13:39:01.000,268,10997356,13125,0,1695649140,13100.641244729988,96.03939099000127,53529.66563376001 2023-09-25,13:39:02.000,268,10997365,13285,0,1695649141,13100.715344139993,96.01119447000383,53529.63768528001 2023-09-25,13:39:03.000,268,10997334,13165,0,1695649142,13100.883751889989,95.95480143000168,53529.73550496001 2023-09-25,13:39:04.000,268,10997325,13245,0,1695649143,13100.998269159994,95.95480143000168,53529.7494792 2023-09-25,13:39:05.000,268,10997352,13285,0,1695649144,13100.99153285,95.92660491000424,53529.65864664 2023-09-25,13:39:06.000,268,10997332,13245,0,1695649145,13101.12625904999,95.87726100000145,53529.65864664 2023-09-25,13:39:07.000,268,10997312,13085,0,1695649146,13101.20709476999,95.88431013000081,53529.72153072 2023-09-25,13:39:08.000,268,10997311,13045,0,1695649147,13101.341820969996,95.91250664999825,53529.71454360001 2023-09-25,13:39:09.000,268,10997380,13245,0,1695649148,13101.442865619996,95.89840838999953,53529.66563376001 2023-09-25,13:39:10.000,268,10997347,12965,0,1695649149,13101.618009680002,95.88431013000081,53529.68659512001 2023-09-25,13:39:11.000,268,10997312,13165,0,1695649150,13101.719054330002,95.8702118700021,53529.82633752 2023-09-25,13:39:12.000,268,10997341,13405,0,1695649151,13101.820098980003,95.90545751999889,53529.763453440006 2023-09-25,13:39:13.000,268,10997314,13245,0,1695649152,13101.853780529993,95.90545751999889,53529.679608 2023-09-25,13:39:14.000,268,10997343,13045,0,1695649153,13101.981770419989,95.91955578000488,53529.7494792 2023-09-25,13:39:15.000,268,10997356,13325,0,1695649154,13102.035660899994,95.94775230000232,53529.78441480001 2023-09-25,13:39:16.000,268,10997356,13325,0,1695649155,13102.129969239999,95.9688996900004,53529.77742768 2023-09-25,13:39:17.000,268,10997358,13205,0,1695649156,13102.170387099999,95.98299794999912,53529.78441480001 2023-09-25,13:39:18.000,268,10997351,12965,0,1695649157,13102.298376989995,96.08873490000406,53529.763453440006 2023-09-25,13:39:19.000,268,10997321,13125,0,1695649158,13102.44657580999,96.13102968000021,53529.83332464001 2023-09-25,13:39:20.000,268,10997349,13365,0,1695649159,13102.54762045999,96.15922619999765,53529.86826024 2023-09-25,13:39:21.000,268,10997365,13365,0,1695649160,13102.621719869996,96.15922619999765,53529.89620872 2023-09-25,13:39:22.000,268,10997302,13125,0,1695649161,13102.695819280001,96.22971749999851,53529.79838904 2023-09-25,13:39:23.000,268,10997312,13165,0,1695649162,13102.729500829992,96.23676662999787,53529.79140192 2023-09-25,13:39:24.000,268,10997333,13165,0,1695649163,13102.844018099997,96.29315967000002,53529.80537616001 2023-09-25,13:39:25.000,268,10997361,13085,0,1695649164,13102.870963339992,96.30020879999938,53529.84031176 2023-09-25,13:39:26.000,268,10997349,13445,0,1695649165,13103.019162160002,96.32135619000474,53529.90319584001 2023-09-25,13:39:27.000,268,10997368,13365,0,1695649166,13103.099997879988,96.2790614100013,53529.93813144 2023-09-25,13:39:28.000,268,10997359,13565,0,1695649167,13103.167360979998,96.32135619000474,53529.90319584001 2023-09-25,13:39:29.000,268,10997329,13205,0,1695649168,13103.221251459989,96.25086489000387,53529.8892216 2023-09-25,13:39:30.000,268,10997359,13365,0,1695649169,13103.329032419999,96.25791402000323,53529.93813144 2023-09-25,13:39:31.000,268,10997323,13405,0,1695649170,13103.40313182999,96.20857011000044,53529.9940284 2023-09-25,13:39:32.000,268,10997373,12925,0,1695649171,13103.47049493,96.24381576000451,53529.9590928 2023-09-25,13:39:33.000,268,10997303,13525,0,1695649172,13103.49070386,96.19447185000172,53529.97306704001 2023-09-25,13:39:34.000,268,10997395,13165,0,1695649173,13103.598484819995,96.20152098000108,53530.04992536001 2023-09-25,13:39:35.000,268,10997347,13445,0,1695649174,13103.64563898999,96.15922619999765,53530.12678368 2023-09-25,13:39:36.000,268,10997340,13165,0,1695649175,13103.69279316,96.17332446000364,53530.098835200006 2023-09-25,13:39:37.000,268,10997353,13285,0,1695649176,13103.699529469995,96.15922619999765,53530.04293824001 2023-09-25,13:39:38.000,268,10997371,13485,0,1695649177,13103.76689256999,96.13807880999957,53530.05691248 2023-09-25,13:39:39.000,268,10997328,13245,0,1695649178,13103.861200909996,96.13807880999957,53530.11280944 2023-09-25,13:39:40.000,268,10997361,13325,0,1695649179,13103.935300320001,96.15217706999829,53530.14075792001 2023-09-25,13:39:41.000,268,10997369,13285,0,1695649180,13103.921827699996,96.14512793999893,53530.17569352 2023-09-25,13:39:42.000,268,10997344,13285,0,1695649181,13103.915091390001,96.17332446000364,53530.15473216 2023-09-25,13:39:43.000,268,10997335,13405,0,1695649182,13103.968981869992,96.180373590003,53530.1337708 2023-09-25,13:39:44.000,268,10997307,13125,0,1695649183,13103.962245559997,96.22971749999851,53530.18268064 2023-09-25,13:39:45.000,268,10997363,13445,0,1695649184,13103.968981869992,96.19447185000172,53530.22460336 2023-09-25,13:39:46.000,268,10997366,13165,0,1695649185,13103.928564009992,96.2156192399998,53530.147745040005 2023-09-25,13:39:47.000,268,10997366,13285,0,1695649186,13103.874673530001,96.19447185000172,53530.08486096 2023-09-25,13:39:48.000,268,10997337,13245,0,1695649187,13103.874673530001,96.22266836999916,53530.16870640001 2023-09-25,13:39:49.000,268,10997366,13405,0,1695649188,13103.935300320001,96.2156192399998,53530.23159048 2023-09-25,13:39:50.000,268,10997337,13205,0,1695649189,13103.942036629996,96.24381576000451,53530.245564720004 2023-09-25,13:39:51.000,268,10997378,13285,0,1695649190,13103.901618769996,96.22266836999916,53530.23159048 2023-09-25,13:39:52.000,268,10997347,13245,0,1695649191,13103.854464600001,96.2790614100013,53530.203642 2023-09-25,13:39:53.000,268,10997315,13245,0,1695649192,13103.780365189996,96.2790614100013,53530.16171928 2023-09-25,13:39:54.000,268,10997339,13285,0,1695649193,13103.76689256999,96.25791402000323,53530.196654880005 2023-09-25,13:39:55.000,268,10997364,13125,0,1695649194,13103.75341995,96.19447185000172,53530.16870640001 2023-09-25,13:39:56.000,268,10997319,13205,0,1695649195,13103.70626577999,96.17332446000364,53530.16870640001 2023-09-25,13:39:57.000,268,10997345,13285,0,1695649196,13103.62543005999,96.08873490000406,53530.15473216 2023-09-25,13:39:58.000,268,10997362,13165,0,1695649197,13103.578275889995,96.06053837999934,53530.16870640001 2023-09-25,13:39:59.000,268,10997350,13085,0,1695649198,13103.679320539995,95.97594881999976,53530.25255184 2023-09-25,13:40:00.000,268,10997352,13405,0,1695649199,13103.63216637,95.97594881999976,53530.21062912001 2023-09-25,13:40:01.000,268,10997366,13605,0,1695649200,13103.578275889995,95.9336540400036,53530.21761624001 2023-09-25,13:40:02.000,268,10997367,13405,0,1695649201,13103.47049493,95.91250664999825,53530.21761624001 2023-09-25,13:40:03.000,268,10997344,13205,0,1695649202,13103.376186589994,95.89135926000017,53530.10582232 2023-09-25,13:40:04.000,268,10997347,13165,0,1695649203,13103.302087179989,95.86316274000274,53530.16870640001 2023-09-25,13:40:05.000,268,10997355,13005,0,1695649204,13103.295350869994,95.8208679599993,53530.09184808001 2023-09-25,13:40:06.000,268,10997369,13245,0,1695649205,13103.295350869994,95.80676970000059,53530.10582232 2023-09-25,13:40:07.000,268,10997341,13125,0,1695649206,13103.234724079994,95.76447492000443,53530.15473216 2023-09-25,13:40:08.000,268,10997398,13285,0,1695649207,13103.227987769998,95.73627839999972,53530.1337708 2023-09-25,13:40:09.000,268,10997317,13605,0,1695649208,13103.241460389989,95.67283622999821,53530.14075792001 2023-09-25,13:40:10.000,268,10997315,13365,0,1695649209,13103.214515149994,95.66578709999885,53530.12678368 2023-09-25,13:40:11.000,268,10997324,13165,0,1695649210,13103.214515149994,95.56709928000055,53530.09184808001 2023-09-25,13:40:12.000,268,10997336,13325,0,1695649211,13103.099997879988,95.5741484099999,53529.9590928 2023-09-25,13:40:13.000,268,10997324,13365,0,1695649212,13103.113470499993,95.5107062399984,53530.02197688001 2023-09-25,13:40:14.000,268,10997300,13285,0,1695649213,13103.059580020003,95.43316580999817,53530.07088672001 2023-09-25,13:40:15.000,268,10997327,13525,0,1695649214,13103.086525259998,95.35562537999795,53530.14075792001 2023-09-25,13:40:16.000,268,10997348,13325,0,1695649215,13103.046107399998,95.29218321000371,53530.098835200006 2023-09-25,13:40:17.000,268,10997297,13445,0,1695649216,13103.005689539998,95.32037973000115,53530.147745040005 2023-09-25,13:40:18.000,268,10997335,13325,0,1695649217,13102.965271679997,95.23579017000156,53529.98704128 2023-09-25,13:40:19.000,268,10997377,12925,0,1695649218,13103.005689539998,95.20054452000477,53530.00800264 2023-09-25,13:40:20.000,268,10997345,13365,0,1695649219,13103.099997879988,95.1652988700007,53530.04992536001 2023-09-25,13:40:21.000,268,10997302,13365,0,1695649220,13103.167360979998,95.12300409000454,53530.04992536001 2023-09-25,13:40:22.000,268,10997347,13485,0,1695649221,13103.167360979998,95.03136539999832,53529.98704128 2023-09-25,13:40:23.000,268,10997332,13405,0,1695649222,13103.227987769998,94.92562845000066,53530.02197688001 2023-09-25,13:40:24.000,268,10997320,13605,0,1695649223,13103.281878249989,94.89038280000386,53530.00101552001 2023-09-25,13:40:25.000,268,10997320,13165,0,1695649224,13103.349241349999,94.87628453999787,53530.04293824001 2023-09-25,13:40:26.000,268,10997378,13165,0,1695649225,13103.43007707,94.83398976000171,53529.98704128 2023-09-25,13:40:27.000,268,10997364,13005,0,1695649226,13103.497440169995,94.819891500003,53529.98704128 2023-09-25,13:40:28.000,268,10997315,12965,0,1695649227,13103.56480326999,94.81284237000364,53530.05691248 2023-09-25,13:40:29.000,268,10997362,13365,0,1695649228,13103.63216637,94.84808802000043,53530.0638996 2023-09-25,13:40:30.000,268,10997324,13325,0,1695649229,13103.760156259996,94.82694063000235,53530.03595112 2023-09-25,13:40:31.000,268,10997304,13405,0,1695649230,13103.840991979996,94.84808802000043,53530.11979656001 2023-09-25,13:40:32.000,268,10997315,12605,0,1695649231,13103.935300320001,94.84103889000107,53530.077873840004 2023-09-25,13:40:33.000,268,10997362,13125,0,1695649232,13103.995927110002,94.82694063000235,53530.08486096 2023-09-25,13:40:34.000,268,10997385,13085,0,1695649233,13104.123916999997,94.83398976000171,53530.14075792001 2023-09-25,13:40:35.000,268,10997294,13565,0,1695649234,13104.258643200003,94.85513714999979,53530.12678368 2023-09-25,13:40:36.000,268,10997340,13445,0,1695649235,13104.406842019998,94.87628453999787,53530.1337708 2023-09-25,13:40:37.000,268,10997368,13405,0,1695649236,13104.447259879998,94.89743193000322,53530.12678368 2023-09-25,13:40:38.000,268,10997309,13085,0,1695649237,13104.588722389999,94.9185793200013,53530.16171928 2023-09-25,13:40:39.000,268,10997349,13045,0,1695649238,13104.837965859995,94.93267758000002,53530.23159048 2023-09-25,13:40:40.000,268,10997345,13125,0,1695649239,13104.97269206,95.0172671399996,53530.203642 2023-09-25,13:40:41.000,268,10997354,13165,0,1695649240,13105.087209329991,95.05251279000368,53530.25255184 2023-09-25,13:40:42.000,268,10997357,13405,0,1695649241,13105.188253979992,95.0666110500024,53530.2735132 2023-09-25,13:40:43.000,268,10997352,13245,0,1695649242,13105.255617080002,95.07366018000175,53530.23857760001 2023-09-25,13:40:44.000,268,10997331,13205,0,1695649243,13105.322980179997,95.1300532200039,53530.245564720004 2023-09-25,13:40:45.000,268,10997356,13205,0,1695649244,13105.450970069993,95.10890582999855,53530.28050032 2023-09-25,13:40:46.000,268,10997374,13285,0,1695649245,13105.612641509993,95.10890582999855,53530.39928136 2023-09-25,13:40:47.000,268,10997315,12805,0,1695649246,13105.740631399989,95.08775844000047,53530.46216544 2023-09-25,13:40:48.000,268,10997391,12965,0,1695649247,13105.834939739994,95.13710235000326,53530.4481912 2023-09-25,13:40:49.000,268,10997346,13125,0,1695649248,13105.855148669994,95.09480756999983,53530.46915256 2023-09-25,13:40:50.000,268,10997379,13325,0,1695649249,13105.96292962999,95.12300409000454,53530.50408816001 2023-09-25,13:40:51.000,268,10997344,12885,0,1695649250,13106.0100838,95.08775844000047,53530.580946480004 2023-09-25,13:40:52.000,268,10997351,13165,0,1695649251,13106.05050166,95.08070931000111,53530.55299800001 2023-09-25,13:40:53.000,268,10997363,13125,0,1695649252,13106.09091952,95.08070931000111,53530.580946480004 2023-09-25,13:40:54.000,268,10997354,13405,0,1695649253,13106.198700479996,95.08775844000047,53530.66479192 2023-09-25,13:40:55.000,268,10997371,13125,0,1695649254,13106.299745129996,95.05251279000368,53530.69274040001 2023-09-25,13:40:56.000,268,10997368,13045,0,1695649255,13106.360371919996,95.05251279000368,53530.748637360004 2023-09-25,13:40:57.000,268,10997360,13045,0,1695649256,13106.373844540001,95.08070931000111,53530.67876616 2023-09-25,13:40:58.000,268,10997342,13525,0,1695649257,13106.420998709997,95.09480756999983,53530.75562448 2023-09-25,13:40:59.000,268,10997327,13245,0,1695649258,13106.508570739992,95.07366018000175,53530.85344416 2023-09-25,13:41:00.000,268,10997339,13125,0,1695649259,13106.562461219997,95.08070931000111,53530.867418400005 2023-09-25,13:41:01.000,268,10997319,13325,0,1695649260,13106.596142770002,95.12300409000454,53530.90934112001 2023-09-25,13:41:02.000,268,10997338,12925,0,1695649261,13106.535515980002,95.10185669999919,53530.82549568 2023-09-25,13:41:03.000,268,10997347,13325,0,1695649262,13106.542252289997,95.13710235000326,53530.87440552 2023-09-25,13:41:04.000,268,10997328,13285,0,1695649263,13106.616351700002,95.15824974000134,53530.97921232001 2023-09-25,13:41:05.000,268,10997383,13285,0,1695649264,13106.575933840002,95.11595495999791,53531.02812216001 2023-09-25,13:41:06.000,268,10997329,13245,0,1695649265,13106.522043359997,95.11595495999791,53530.94427672 2023-09-25,13:41:07.000,268,10997346,13365,0,1695649266,13106.434471330002,95.15120061000198,53530.937289600006 2023-09-25,13:41:08.000,268,10997347,13165,0,1695649267,13106.441207639997,95.13710235000326,53530.95126384 2023-09-25,13:41:09.000,268,10997328,12925,0,1695649268,13106.414262400001,95.08070931000111,53531.02113504 2023-09-25,13:41:10.000,268,10997349,13165,0,1695649269,13106.387317159992,95.08775844000047,53531.09100624 2023-09-25,13:41:11.000,268,10997338,13245,0,1695649270,13106.326690369991,95.10185669999919,53531.11895472 2023-09-25,13:41:12.000,268,10997336,13205,0,1695649271,13106.23238203,95.1300532200039,53531.13991608 2023-09-25,13:41:13.000,268,10997341,13125,0,1695649272,13106.117864759995,95.15824974000134,53531.035109280005 2023-09-25,13:41:14.000,268,10997336,13405,0,1695649273,13106.00334748999,95.19349538999813,53531.01414792 2023-09-25,13:41:15.000,268,10997367,13405,0,1695649274,13105.94272069999,95.20759365000413,53531.084019120004 2023-09-25,13:41:16.000,268,10997325,13125,0,1695649275,13105.915775459995,95.20759365000413,53531.09799336001 2023-09-25,13:41:17.000,268,10997344,13205,0,1695649276,13105.82820343,95.21464278000349,53531.14690320001 2023-09-25,13:41:18.000,268,10997375,13325,0,1695649277,13105.706949849999,95.22169191000285,53531.153890320005 2023-09-25,13:41:19.000,268,10997333,13245,0,1695649278,13105.626114129998,95.18644625999877,53531.14690320001 2023-09-25,13:41:20.000,268,10997360,12765,0,1695649279,13105.592432579993,95.14415148000262,53531.16786456 2023-09-25,13:41:21.000,268,10997336,12965,0,1695649280,13105.498124239988,95.10890582999855,53531.13292896 2023-09-25,13:41:22.000,268,10997338,13125,0,1695649281,13105.471178999993,95.11595495999791,53531.07004488 2023-09-25,13:41:23.000,268,10997381,13365,0,1695649282,13105.390343279993,95.07366018000175,53530.99318656 2023-09-25,13:41:24.000,268,10997356,13165,0,1695649283,13105.417288520002,95.10890582999855,53531.04908352001 2023-09-25,13:41:25.000,268,10997332,12965,0,1695649284,13105.316243870002,95.13710235000326,53531.04908352001 2023-09-25,13:41:26.000,268,10997375,13365,0,1695649285,13105.188253979992,95.17234800000006,53530.95126384 2023-09-25,13:41:27.000,268,10997338,13285,0,1695649286,13105.107418259991,95.19349538999813,53530.916328240004 2023-09-25,13:41:28.000,268,10997363,13125,0,1695649287,13105.073736710001,95.2287410400022,53531.00017368 2023-09-25,13:41:29.000,268,10997347,13445,0,1695649288,13104.97269206,95.18644625999877,53530.97921232001 2023-09-25,13:41:30.000,268,10997353,13365,0,1695649289,13104.86491109999,95.20054452000477,53530.95825096001 2023-09-25,13:41:31.000,268,10997344,13325,0,1695649290,13104.777339069995,95.25693755999964,53530.92331536 2023-09-25,13:41:32.000,268,10997302,13205,0,1695649291,13104.64934918,95.27103581999836,53530.818508560005 2023-09-25,13:41:33.000,268,10997369,13285,0,1695649292,13104.58198607999,95.32742886000051,53530.727676 2023-09-25,13:41:34.000,268,10997347,13085,0,1695649293,13104.595458699994,95.36267451000458,53530.82549568 2023-09-25,13:41:35.000,268,10997322,13085,0,1695649294,13104.568513459999,95.35562537999795,53530.82549568 2023-09-25,13:41:36.000,268,10997386,13085,0,1695649295,13104.447259879998,95.3767727700033,53530.74165024001 2023-09-25,13:41:37.000,268,10997364,13245,0,1695649296,13104.366424159998,95.36972364000394,53530.650817680005 2023-09-25,13:41:38.000,268,10997360,13365,0,1695649297,13104.346215229998,95.30628147000243,53530.60889496 2023-09-25,13:41:39.000,268,10997336,13325,0,1695649298,13104.332742609993,95.24283930000092,53530.60889496 2023-09-25,13:41:40.000,268,10997381,13245,0,1695649299,13104.265379509998,95.15824974000134,53530.55299800001 2023-09-25,13:41:41.000,268,10997342,12925,0,1695649300,13104.224961649998,95.12300409000454,53530.60889496 2023-09-25,13:41:42.000,268,10997333,13005,0,1695649301,13104.144125929997,95.10185669999919,53530.4481912 2023-09-25,13:41:43.000,268,10997390,13245,0,1695649302,13104.056553900002,95.03841452999768,53530.39229424 2023-09-25,13:41:44.000,268,10997344,13325,0,1695649303,13104.076762830002,95.0172671399996,53530.483126800005 2023-09-25,13:41:45.000,268,10997378,13285,0,1695649304,13104.016136040002,94.97497236000345,53530.44120408 2023-09-25,13:41:46.000,268,10997362,13045,0,1695649305,13103.928564009992,94.92562845000066,53530.37133288 2023-09-25,13:41:47.000,268,10997362,13285,0,1695649306,13103.83425567,94.89743193000322,53530.245564720004 2023-09-25,13:41:48.000,268,10997340,13365,0,1695649307,13103.760156259996,94.87628453999787,53530.22460336 2023-09-25,13:41:49.000,268,10997356,13285,0,1695649308,13103.70626577999,94.79874410999764,53530.25953896001 2023-09-25,13:41:50.000,268,10997378,13285,0,1695649309,13103.57153958,94.75644933000149,53530.245564720004 2023-09-25,13:41:51.000,268,10997383,12885,0,1695649310,13103.53112172,94.72120368000469,53530.22460336 2023-09-25,13:41:52.000,268,10997365,13405,0,1695649311,13103.43007707,94.74235107000277,53530.12678368 2023-09-25,13:41:53.000,268,10997419,13445,0,1695649312,13103.329032419999,94.71415454999806,53530.0638996 2023-09-25,13:41:54.000,268,10997340,13005,0,1695649313,13103.254933009994,94.7071054199987,53530.00101552001 2023-09-25,13:41:55.000,268,10997320,13565,0,1695649314,13103.221251459989,94.68595803000062,53530.04293824001 2023-09-25,13:41:56.000,268,10997374,13165,0,1695649315,13103.147152049998,94.68595803000062,53530.00800264 2023-09-25,13:41:57.000,268,10997370,12805,0,1695649316,13103.106734189998,94.62956498999847,53529.86826024 2023-09-25,13:41:58.000,268,10997355,13285,0,1695649317,13103.079788949988,94.60136847000103,53529.85428600001 2023-09-25,13:41:59.000,268,10997370,13285,0,1695649318,13103.099997879988,94.51677891000145,53529.931144320006 2023-09-25,13:42:00.000,268,10997355,13485,0,1695649319,13103.059580020003,94.46743499999866,53529.79140192 2023-09-25,13:42:01.000,268,10997346,13045,0,1695649320,13103.039371090003,94.36874718000036,53529.763453440006 2023-09-25,13:42:02.000,268,10997369,13205,0,1695649321,13102.992216919993,94.35464892000164,53529.68659512001 2023-09-25,13:42:03.000,268,10997338,13325,0,1695649322,13102.978744300002,94.28415762000077,53529.60274968 2023-09-25,13:42:04.000,268,10997373,13365,0,1695649323,13102.877699650002,94.31940327000484,53529.51191712 2023-09-25,13:42:05.000,268,10997310,12925,0,1695649324,13102.918117510002,94.29825587999949,53529.53986560001 2023-09-25,13:42:06.000,268,10997335,13085,0,1695649325,13102.951799059992,94.29120675000013,53529.53287848 2023-09-25,13:42:07.000,268,10997311,13325,0,1695649326,13102.877699650002,94.30530500999885,53529.44204592 2023-09-25,13:42:08.000,268,10997315,13205,0,1695649327,13102.850754409992,94.27710849000141,53529.358200480005 2023-09-25,13:42:09.000,268,10997354,13085,0,1695649328,13102.877699650002,94.28415762000077,53529.37916184001 2023-09-25,13:42:10.000,268,10997365,12925,0,1695649329,13102.810336549992,94.33350153000356,53529.33723912 2023-09-25,13:42:11.000,268,10997368,13285,0,1695649330,13102.810336549992,94.35464892000164,53529.26736792 2023-09-25,13:42:12.000,268,10997319,13285,0,1695649331,13102.756446070001,94.37579630999971,53529.155574 2023-09-25,13:42:13.000,268,10997318,13205,0,1695649332,13102.763182379997,94.34759979000228,53529.16954824 2023-09-25,13:42:14.000,268,10997347,13165,0,1695649333,13102.837281790002,94.3123541399982,53529.21845808 2023-09-25,13:42:15.000,268,10997366,13245,0,1695649334,13102.877699650002,94.23481370999798,53529.16256112001 2023-09-25,13:42:16.000,268,10997311,13085,0,1695649335,13102.938326440002,94.2136663199999,53529.16954824 2023-09-25,13:42:17.000,268,10997335,13325,0,1695649336,13102.985480609997,94.18546980000247,53529.1206384 2023-09-25,13:42:18.000,268,10997365,13605,0,1695649337,13102.938326440002,94.19251893000182,53528.98788312 2023-09-25,13:42:19.000,268,10997387,13165,0,1695649338,13102.978744300002,94.15727327999775,53528.973908880005 2023-09-25,13:42:20.000,268,10997348,13285,0,1695649339,13103.025898469998,94.18546980000247,53528.973908880005 2023-09-25,13:42:21.000,268,10997338,13325,0,1695649340,13103.046107399998,94.15727327999775,53528.9110248 2023-09-25,13:42:22.000,268,10997369,13365,0,1695649341,13103.079788949988,94.12907676000032,53528.93897328 2023-09-25,13:42:23.000,268,10997358,13285,0,1695649342,13103.120206809988,94.12907676000032,53528.82717936001 2023-09-25,13:42:24.000,268,10997358,13445,0,1695649343,13103.187569909998,94.08678198000416,53528.82717936001 2023-09-25,13:42:25.000,268,10997375,13285,0,1695649344,13103.234724079994,94.03743807000137,53528.86211496 2023-09-25,13:42:26.000,268,10997301,13405,0,1695649345,13103.207778839998,94.05153633000009,53528.757308160006 2023-09-25,13:42:27.000,268,10997336,13325,0,1695649346,13103.329032419999,94.03038894000201,53528.806218000005 2023-09-25,13:42:28.000,268,10997368,13325,0,1695649347,13103.34250503999,94.04448720000073,53528.71538544 2023-09-25,13:42:29.000,268,10997349,13045,0,1695649348,13103.416604449994,94.0162906800033,53528.687436960005 2023-09-25,13:42:30.000,268,10997344,13085,0,1695649349,13103.55133065,94.04448720000073,53528.70141120001 2023-09-25,13:42:31.000,268,10997343,13245,0,1695649350,13103.638902679995,94.12907676000032,53528.72935968001 2023-09-25,13:42:32.000,268,10997352,13165,0,1695649351,13103.719738399996,94.12907676000032,53528.61057864001 2023-09-25,13:42:33.000,268,10997378,13245,0,1695649352,13103.77362888,94.09383111000352,53528.62455288 2023-09-25,13:42:34.000,268,10997360,13085,0,1695649353,13103.79383781,94.18546980000247,53528.589617280006 2023-09-25,13:42:35.000,268,10997312,13445,0,1695649354,13103.854464600001,94.2136663199999,53528.5966044 2023-09-25,13:42:36.000,268,10997353,13285,0,1695649355,13103.867937219991,94.24186284000461,53528.49878472 2023-09-25,13:42:37.000,268,10997366,13365,0,1695649356,13103.975718180001,94.26301023000269,53528.60359152 2023-09-25,13:42:38.000,268,10997356,13285,0,1695649357,13104.002663419997,94.25596110000333,53528.51275896001 2023-09-25,13:42:39.000,268,10997339,13285,0,1695649358,13104.110444379992,94.25596110000333,53528.53372032001 2023-09-25,13:42:40.000,268,10997308,13245,0,1695649359,13104.177807480002,94.29120675000013,53528.568655920004 2023-09-25,13:42:41.000,268,10997303,13245,0,1695649360,13104.224961649998,94.29825587999949,53528.54070744001 2023-09-25,13:42:42.000,268,10997342,13365,0,1695649361,13104.272115819993,94.34759979000228,53528.54070744001 2023-09-25,13:42:43.000,268,10997328,13325,0,1695649362,13104.326006299998,94.361698050001,53528.470836240005 2023-09-25,13:42:44.000,268,10997378,13125,0,1695649363,13104.386633089998,94.361698050001,53528.40795216 2023-09-25,13:42:45.000,268,10997353,13285,0,1695649364,13104.453996189994,94.41809109000314,53528.5267332 2023-09-25,13:42:46.000,268,10997315,13085,0,1695649365,13104.555040839994,94.43218935000186,53528.470836240005 2023-09-25,13:42:47.000,268,10997340,13245,0,1695649366,13104.62914025,94.4603858699993,53528.519746080005 2023-09-25,13:42:48.000,268,10997379,13245,0,1695649367,13104.635876559994,94.50972978000209,53528.46384912001 2023-09-25,13:42:49.000,268,10997377,13125,0,1695649368,13104.736921209995,94.51677891000145,53528.470836240005 2023-09-25,13:42:50.000,268,10997380,13165,0,1695649369,13104.79081169,94.54497542999889,53528.49878472 2023-09-25,13:42:51.000,268,10997332,13165,0,1695649370,13104.757130139995,94.55202455999824,53528.470836240005 2023-09-25,13:42:52.000,268,10997344,13125,0,1695649371,13104.80428430999,94.56612282000424,53528.3869908 2023-09-25,13:42:53.000,268,10997354,13005,0,1695649372,13104.79081169,94.6084176000004,53528.421926400006 2023-09-25,13:42:54.000,268,10997343,13285,0,1695649373,13104.87164741,94.6084176000004,53528.54070744001 2023-09-25,13:42:55.000,268,10997336,13365,0,1695649374,13104.92553788999,94.65071238000382,53528.519746080005 2023-09-25,13:42:56.000,268,10997339,13325,0,1695649375,13104.959219439996,94.66481064000254,53528.54769456 2023-09-25,13:42:57.000,268,10997402,13485,0,1695649376,13104.94574681999,94.65071238000382,53528.50577184 2023-09-25,13:42:58.000,268,10997377,13765,0,1695649377,13104.99290099,94.6718597700019,53528.49179760001 2023-09-25,13:42:59.000,268,10997309,13445,0,1695649378,13105.040055159996,94.67890890000126,53528.49179760001 2023-09-25,13:43:00.000,268,10997364,13165,0,1695649379,13105.100681949996,94.7071054199987,53528.57564304 2023-09-25,13:43:01.000,268,10997362,13205,0,1695649380,13105.147836119992,94.74940020000213,53528.54769456 2023-09-25,13:43:02.000,268,10997336,13205,0,1695649381,13105.181517669997,94.71415454999806,53528.48481048 2023-09-25,13:43:03.000,268,10997350,13605,0,1695649382,13105.309507559992,94.74235107000277,53528.54070744001 2023-09-25,13:43:04.000,268,10997321,13125,0,1695649383,13105.410552209993,94.77759671999956,53528.61057864001 2023-09-25,13:43:05.000,268,10997386,13445,0,1695649384,13105.504860549998,94.7705475900002,53528.568655920004 2023-09-25,13:43:06.000,268,10997360,13485,0,1695649385,13105.552014719993,94.80579324000428,53528.58263016001 2023-09-25,13:43:07.000,268,10997362,13245,0,1695649386,13105.626114129998,94.76349846000085,53528.61057864001 2023-09-25,13:43:08.000,268,10997375,13005,0,1695649387,13105.727158779999,94.74940020000213,53528.53372032001 2023-09-25,13:43:09.000,268,10997356,13285,0,1695649388,13105.90903915,94.71415454999806,53528.687436960005 2023-09-25,13:43:10.000,268,10997326,13165,0,1695649389,13106.05050166,94.67890890000126,53528.70141120001 2023-09-25,13:43:11.000,268,10997325,13445,0,1695649390,13106.198700479996,94.63661411999783,53528.7712824 2023-09-25,13:43:12.000,268,10997313,13245,0,1695649391,13106.299745129996,94.62251585999911,53528.72237256 2023-09-25,13:43:13.000,268,10997319,12965,0,1695649392,13106.387317159992,94.6084176000004,53528.69442408 2023-09-25,13:43:14.000,268,10997354,13445,0,1695649393,13106.535515980002,94.56612282000424,53528.757308160006 2023-09-25,13:43:15.000,268,10997372,13285,0,1695649394,13106.676978490003,94.53087717000017,53528.855127840005 2023-09-25,13:43:16.000,268,10997348,13405,0,1695649395,13106.838649929989,94.53792629999953,53528.84814072001 2023-09-25,13:43:17.000,268,10997327,13245,0,1695649396,13106.926221959999,94.47448412999802,53528.757308160006 2023-09-25,13:43:18.000,268,10997377,12925,0,1695649397,13107.14178387999,94.4251402200025,53528.82717936001 2023-09-25,13:43:19.000,268,10997381,13165,0,1695649398,13107.36408210999,94.35464892000164,53528.99487024001 2023-09-25,13:43:20.000,268,10997357,12965,0,1695649399,13107.465126759991,94.40399283000443,53528.95294752 2023-09-25,13:43:21.000,268,10997347,13085,0,1695649400,13107.673952370002,94.35464892000164,53529.04378008001 2023-09-25,13:43:22.000,268,10997337,13285,0,1695649401,13107.828887499993,94.35464892000164,53529.03679296001 2023-09-25,13:43:23.000,268,10997351,13325,0,1695649402,13107.876041670002,94.34055066000292,53529.04378008001 2023-09-25,13:43:24.000,268,10997363,13205,0,1695649403,13108.037713109989,94.34055066000292,53529.0507672 2023-09-25,13:43:25.000,268,10997367,13445,0,1695649404,13108.091603589994,94.29120675000013,53529.08570280001 2023-09-25,13:43:26.000,268,10997316,13285,0,1695649405,13108.32737444,94.31940327000484,53529.20448384001 2023-09-25,13:43:27.000,268,10997332,13005,0,1695649406,13108.44862802,94.24186284000461,53529.32326488 2023-09-25,13:43:28.000,268,10997349,13045,0,1695649407,13108.52946374,94.24891197000397,53529.32326488 2023-09-25,13:43:29.000,268,10997296,13045,0,1695649408,13108.5698816,94.1502241499984,53529.31627776 2023-09-25,13:43:30.000,268,10997346,13125,0,1695649409,13108.664189939991,94.12202763000096,53529.39313608 2023-09-25,13:43:31.000,268,10997349,13045,0,1695649410,13108.731553040001,94.05153633000009,53529.46999440001 2023-09-25,13:43:32.000,268,10997315,13165,0,1695649411,13108.798916139996,93.98104502999922,53529.45602016 2023-09-25,13:43:33.000,268,10997327,13165,0,1695649412,13108.846070309992,93.95989764000115,53529.46300728 2023-09-25,13:43:34.000,268,10997315,13445,0,1695649413,13108.974060200002,93.88940634000028,53529.58877544001 2023-09-25,13:43:35.000,268,10997341,13085,0,1695649414,13109.041423299997,93.89645546999964,53529.693582240005 2023-09-25,13:43:36.000,268,10997320,13005,0,1695649415,13109.048159609993,93.89645546999964,53529.679608 2023-09-25,13:43:37.000,268,10997400,13085,0,1695649416,13109.027950679993,93.91055372999836,53529.70755648001 2023-09-25,13:43:38.000,268,10997364,13005,0,1695649417,13109.068368539993,93.89645546999964,53529.693582240005 2023-09-25,13:43:39.000,268,10997379,13245,0,1695649418,13109.128995329993,93.903504599999,53529.73550496001 2023-09-25,13:43:40.000,268,10997378,13405,0,1695649419,13109.155940569988,93.92465199000435,53529.79838904 2023-09-25,13:43:41.000,268,10997365,13565,0,1695649420,13109.095313780002,93.89645546999964,53529.80537616001 2023-09-25,13:43:42.000,268,10997354,13125,0,1695649421,13109.128995329993,93.93875025000307,53529.9590928 2023-09-25,13:43:43.000,268,10997353,13085,0,1695649422,13109.155940569988,93.9669467700005,53529.9590928 2023-09-25,13:43:44.000,268,10997359,13285,0,1695649423,13109.176149499988,93.97399589999986,53529.9940284 2023-09-25,13:43:45.000,268,10997372,13365,0,1695649424,13109.142467949998,94.02333981000265,53530.04992536001 2023-09-25,13:43:46.000,268,10997340,13205,0,1695649425,13109.095313780002,94.0162906800033,53530.10582232 2023-09-25,13:43:47.000,268,10997316,13365,0,1695649426,13108.974060200002,94.00924155000394,53530.077873840004 2023-09-25,13:43:48.000,268,10997335,13445,0,1695649427,13108.926906029992,94.04448720000073,53530.07088672001 2023-09-25,13:43:49.000,268,10997382,13325,0,1695649428,13108.879751859997,94.05153633000009,53530.1337708 2023-09-25,13:43:50.000,268,10997361,13045,0,1695649429,13108.852806620002,93.97399589999986,53530.18966776001 2023-09-25,13:43:51.000,268,10997332,13365,0,1695649430,13108.812388760001,93.9669467700005,53530.266526080006 2023-09-25,13:43:52.000,268,10997368,13205,0,1695649431,13108.67092625,93.93875025000307,53530.29447456 2023-09-25,13:43:53.000,268,10997389,13645,0,1695649432,13108.59009053,93.83301329999813,53530.32941016 2023-09-25,13:43:54.000,268,10997383,13285,0,1695649433,13108.48904588,93.71317809000175,53530.28050032 2023-09-25,13:43:55.000,268,10997352,12925,0,1695649434,13108.394737539995,93.64268679000088,53530.33639728001 2023-09-25,13:43:56.000,268,10997340,13285,0,1695649435,13108.28695658,93.57924461999937,53530.3433844 2023-09-25,13:43:57.000,268,10997360,13245,0,1695649436,13108.145494069999,93.50170418999915,53530.32242304 2023-09-25,13:43:58.000,268,10997369,13125,0,1695649437,13108.044449419998,93.48760593000043,53530.30146168 2023-09-25,13:43:59.000,268,10997312,13365,0,1695649438,13107.997295249988,93.39596724000148,53530.364345760005 2023-09-25,13:44:00.000,268,10997337,13205,0,1695649439,13107.956877389988,93.3748198500034,53530.40626848001 2023-09-25,13:44:01.000,268,10997358,13085,0,1695649440,13107.781733329997,93.34662332999869,53530.42722984001 2023-09-25,13:44:02.000,268,10997356,13525,0,1695649441,13107.687424989992,93.29727942000318,53530.42722984001 2023-09-25,13:44:03.000,268,10997338,13285,0,1695649442,13107.572907720001,93.28318116000446,53530.413255600004 2023-09-25,13:44:04.000,268,10997375,13165,0,1695649443,13107.478599379996,93.24793551000039,53530.39229424 2023-09-25,13:44:05.000,268,10997349,13205,0,1695649444,13107.397763659996,93.17039508000016,53530.47613968001 2023-09-25,13:44:06.000,268,10997337,13125,0,1695649445,13107.35060949,93.1633459500008,53530.46915256 2023-09-25,13:44:07.000,268,10997358,13205,0,1695649446,13107.18220173999,93.07170726000186,53530.46915256 2023-09-25,13:44:08.000,268,10997348,13365,0,1695649447,13107.074420779994,93.04351074000442,53530.42722984001 2023-09-25,13:44:09.000,268,10997369,13405,0,1695649448,13106.939694579989,92.99416683000163,53530.483126800005 2023-09-25,13:44:10.000,268,10997322,13245,0,1695649449,13106.838649929989,92.9659703100042,53530.4481912 2023-09-25,13:44:11.000,268,10997364,13165,0,1695649450,13106.730868969993,92.92367553000076,53530.483126800005 2023-09-25,13:44:12.000,268,10997342,13125,0,1695649451,13106.508570739992,92.9166264000014,53530.364345760005 2023-09-25,13:44:13.000,268,10997344,13005,0,1695649452,13106.427735019992,92.88842988000397,53530.42024272 2023-09-25,13:44:14.000,268,10997354,13765,0,1695649453,13106.420998709997,92.87433161999797,53530.46915256 2023-09-25,13:44:15.000,268,10997383,13205,0,1695649454,13106.340162989996,92.8531842299999,53530.46915256 2023-09-25,13:44:16.000,268,10997347,13045,0,1695649455,13106.18522785999,92.84613510000054,53530.42722984001 2023-09-25,13:44:17.000,268,10997347,13285,0,1695649456,13106.037029039995,92.8531842299999,53530.33639728001 2023-09-25,13:44:18.000,268,10997359,13325,0,1695649457,13105.956193319995,92.84613510000054,53530.42722984001 2023-09-25,13:44:19.000,268,10997323,13085,0,1695649458,13105.82820343,92.8179385800031,53530.38530712001 2023-09-25,13:44:20.000,268,10997348,13085,0,1695649459,13105.727158779999,92.83908597000118,53530.35735864001 2023-09-25,13:44:21.000,268,10997321,13245,0,1695649460,13105.612641509993,92.82498771000246,53530.40626848001 2023-09-25,13:44:22.000,268,10997348,13605,0,1695649461,13105.450970069993,92.89547901000333,53530.3433844 2023-09-25,13:44:23.000,268,10997320,13045,0,1695649462,13105.363398039997,92.8179385800031,53530.33639728001 2023-09-25,13:44:24.000,268,10997374,12965,0,1695649463,13105.269089699992,92.84613510000054,53530.35735864001 2023-09-25,13:44:25.000,268,10997321,13445,0,1695649464,13105.188253979992,92.8179385800031,53530.33639728001 2023-09-25,13:44:26.000,268,10997351,13085,0,1695649465,13105.093945640001,92.80384032000438,53530.266526080006 2023-09-25,13:44:27.000,268,10997325,13325,0,1695649466,13104.9322742,92.8179385800031,53530.23857760001 2023-09-25,13:44:28.000,268,10997326,13125,0,1695649467,13104.83122955,92.77564379999967,53530.14075792001 2023-09-25,13:44:29.000,268,10997312,13005,0,1695649468,13104.78407537999,92.7192507600048,53530.203642 2023-09-25,13:44:30.000,268,10997382,13365,0,1695649469,13104.66955811,92.69105424000008,53530.25255184 2023-09-25,13:44:31.000,268,10997330,13245,0,1695649470,13104.60219500999,92.65580859000329,53530.196654880005 2023-09-25,13:44:32.000,268,10997344,13365,0,1695649471,13104.480941429989,92.61351380999986,53530.16870640001 2023-09-25,13:44:33.000,268,10997332,13525,0,1695649472,13104.285588439998,92.5712190300037,53530.077873840004 2023-09-25,13:44:34.000,268,10997384,13365,0,1695649473,13104.238434270002,92.49367860000348,53530.12678368 2023-09-25,13:44:35.000,268,10997347,13565,0,1695649474,13104.191280099993,92.41613817000325,53530.09184808001 2023-09-25,13:44:36.000,268,10997307,13125,0,1695649475,13104.110444379992,92.33154861000367,53530.028964000005 2023-09-25,13:44:37.000,268,10997366,13285,0,1695649476,13103.962245559997,92.24695905000408,53530.00800264 2023-09-25,13:44:38.000,268,10997378,13405,0,1695649477,13103.874673530001,92.12712384000042,53529.95210568001 2023-09-25,13:44:39.000,268,10997350,12925,0,1695649478,13103.861200909996,92.00023950000468,53530.02197688001 2023-09-25,13:44:40.000,268,10997382,13085,0,1695649479,13103.780365189996,91.88745342000038,53529.98704128 2023-09-25,13:44:41.000,268,10997395,13285,0,1695649480,13103.70626577999,91.76056908000464,53529.91717008 2023-09-25,13:44:42.000,268,10997336,13125,0,1695649481,13103.578275889995,91.68302865000442,53529.82633752 2023-09-25,13:44:43.000,268,10997361,13125,0,1695649482,13103.48396754999,91.5913899599982,53529.75646632001 2023-09-25,13:44:44.000,268,10997375,13285,0,1695649483,13103.369450279999,91.52794779000396,53529.742492080004 2023-09-25,13:44:45.000,268,10997350,13405,0,1695649484,13103.315559799994,91.41516170999967,53529.742492080004 2023-09-25,13:44:46.000,268,10997374,13325,0,1695649485,13103.254933009994,91.32352302000072,53529.79140192 2023-09-25,13:44:47.000,268,10997367,13365,0,1695649486,13103.133679429993,91.26712997999857,53529.75646632001 2023-09-25,13:44:48.000,268,10997300,13365,0,1695649487,13102.998953230002,91.18958954999835,53529.65165952 2023-09-25,13:44:49.000,268,10997357,13325,0,1695649488,13102.897908580002,91.09090173000004,53529.574801200004 2023-09-25,13:44:50.000,268,10997351,13405,0,1695649489,13102.749709759992,91.04860695000389,53529.6097368 2023-09-25,13:44:51.000,268,10997320,13565,0,1695649490,13102.588038319991,91.01336129999981,53529.525891360005 2023-09-25,13:44:52.000,268,10997395,13285,0,1695649491,13102.39268533,90.9499191299983,53529.4350588 2023-09-25,13:44:53.000,268,10997380,13365,0,1695649492,13102.257959129995,90.90762435000215,53529.37217472001 2023-09-25,13:44:54.000,268,10997337,13485,0,1695649493,13102.19059603,90.83008392000193,53529.44204592 2023-09-25,13:44:55.000,268,10997366,13565,0,1695649494,13102.096287689994,90.77369087999978,53529.42108456001 2023-09-25,13:44:56.000,268,10997334,13285,0,1695649495,13101.934616249993,90.7525434900017,53529.33723912 2023-09-25,13:44:57.000,268,10997382,13285,0,1695649496,13101.759472190002,90.69615044999955,53529.239419440004 2023-09-25,13:44:58.000,268,10997361,13125,0,1695649497,13101.631482299992,90.61861001999932,53529.21147096001 2023-09-25,13:44:59.000,268,10997400,13365,0,1695649498,13101.530437649992,90.5410695899991,53529.18352248001 2023-09-25,13:45:00.000,268,10997338,13085,0,1695649499,13101.442865619996,90.48467655000422,53529.141599760005 2023-09-25,13:45:01.000,268,10997376,13245,0,1695649500,13101.321612039996,90.42828351000207,53529.10666416 2023-09-25,13:45:02.000,268,10997344,13165,0,1695649501,13101.159940599995,90.36484134000057,53529.02980584 2023-09-25,13:45:03.000,268,10997346,13165,0,1695649502,13101.058895949995,90.32959569000377,53528.93198616 2023-09-25,13:45:04.000,268,10997301,13125,0,1695649503,13100.99153285,90.30139916999906,53528.99487024001 2023-09-25,13:45:05.000,268,10997388,13405,0,1695649504,13100.890488199999,90.2591043900029,53528.95993464 2023-09-25,13:45:06.000,268,10997302,13285,0,1695649505,13100.775970929993,90.20976048000011,53528.904037680004 2023-09-25,13:45:07.000,268,10997374,13445,0,1695649506,13100.634508419993,90.18861309000204,53528.757308160006 2023-09-25,13:45:08.000,268,10997363,13245,0,1695649507,13100.580617940002,90.16746570000396,53528.63154000001 2023-09-25,13:45:09.000,268,10997363,13205,0,1695649508,13100.587354249998,90.1463183099986,53528.72237256 2023-09-25,13:45:10.000,268,10997332,13285,0,1695649509,13100.567145319998,90.20271135000075,53528.687436960005 2023-09-25,13:45:11.000,268,10997341,13485,0,1695649510,13100.499782220002,90.20976048000011,53528.64551424 2023-09-25,13:45:12.000,268,10997327,13085,0,1695649511,13100.425682809997,90.22385873999883,53528.589617280006 2023-09-25,13:45:13.000,268,10997389,13085,0,1695649512,13100.311165539992,90.24500613000419,53528.42891352 2023-09-25,13:45:14.000,268,10997365,13165,0,1695649513,13100.317901850001,90.2591043900029,53528.44288776001 2023-09-25,13:45:15.000,268,10997367,13005,0,1695649514,13100.284220299996,90.31549742999778,53528.40795216 2023-09-25,13:45:16.000,268,10997310,13565,0,1695649515,13100.189911959991,90.34369395000249,53528.421926400006 2023-09-25,13:45:17.000,268,10997336,13365,0,1695649516,13100.04844944999,90.37189046999993,53528.303145360005 2023-09-25,13:45:18.000,268,10997317,13085,0,1695649517,13099.99455897,90.37189046999993,53528.29615824001 2023-09-25,13:45:19.000,268,10997395,13045,0,1695649518,13099.95414111,90.393037859998,53528.28917112 2023-09-25,13:45:20.000,268,10997318,13525,0,1695649519,13099.859832769995,90.393037859998,53528.26820976 2023-09-25,13:45:21.000,268,10997354,12925,0,1695649520,13099.758788119994,90.33664482000313,53528.24026128 2023-09-25,13:45:22.000,268,10997388,13365,0,1695649521,13099.651007159999,90.38598872999864,53528.17039008 2023-09-25,13:45:23.000,268,10997336,13045,0,1695649522,13099.489335719998,90.393037859998,53528.086544640006 2023-09-25,13:45:24.000,268,10997392,13165,0,1695649523,13099.395027379993,90.42123438000272,53528.02366056 2023-09-25,13:45:25.000,268,10997363,13245,0,1695649524,13099.293982729992,90.42828351000207,53528.04462192 2023-09-25,13:45:26.000,268,10997363,13285,0,1695649525,13099.219883320002,90.44943090000015,53527.98173784 2023-09-25,13:45:27.000,268,10997334,13245,0,1695649526,13099.118838670001,90.4423817700008,53527.918853760006 2023-09-25,13:45:28.000,268,10997336,13325,0,1695649527,13099.004321399996,90.48467655000422,53527.87693104 2023-09-25,13:45:29.000,268,10997357,13205,0,1695649528,13098.87633151,90.47762742000486,53527.86295680001 2023-09-25,13:45:30.000,268,10997327,13285,0,1695649529,13098.71466007,90.5410695899991,53527.751162880006 2023-09-25,13:45:31.000,268,10997348,13325,0,1695649530,13098.559724939994,90.5410695899991,53527.75815 2023-09-25,13:45:32.000,268,10997357,13205,0,1695649531,13098.317217779993,90.53402045999974,53527.59045912 2023-09-25,13:45:33.000,268,10997397,13325,0,1695649532,13098.182491580003,90.54811871999846,53527.63936896 2023-09-25,13:45:34.000,268,10997338,13645,0,1695649533,13098.074710619992,90.53402045999974,53527.56949776 2023-09-25,13:45:35.000,268,10997346,13365,0,1695649534,13097.919775490001,90.5058239400023,53527.56949776 2023-09-25,13:45:36.000,268,10997353,13285,0,1695649535,13097.785049289996,90.51287307000166,53527.464690960005 2023-09-25,13:45:37.000,268,10997329,13285,0,1695649536,13097.562751059995,90.46352915999887,53527.33193568 2023-09-25,13:45:38.000,268,10997328,13285,0,1695649537,13097.461706409995,90.45648002999951,53527.29001296001 2023-09-25,13:45:39.000,268,10997350,13245,0,1695649538,13097.380870689994,90.40008699000464,53527.29001296001 2023-09-25,13:45:40.000,268,10997320,13085,0,1695649539,13097.219199249994,90.43533264000143,53527.21315464 2023-09-25,13:45:41.000,268,10997360,12965,0,1695649540,13097.104681979989,90.42123438000272,53527.15027056001 2023-09-25,13:45:42.000,268,10997378,13205,0,1695649541,13096.916065299993,90.42828351000207,53526.9895668 2023-09-25,13:45:43.000,268,10997365,13365,0,1695649542,13096.767866479997,90.38598872999864,53526.96860544 2023-09-25,13:45:44.000,268,10997376,13165,0,1695649543,13096.639876590001,90.37189046999993,53526.94065696 2023-09-25,13:45:45.000,268,10997351,13085,0,1695649544,13096.585986109996,90.35074308000185,53526.9895668 2023-09-25,13:45:46.000,268,10997323,13285,0,1695649545,13096.43778729,90.35779221000121,53526.863798640006 2023-09-25,13:45:47.000,268,10997365,13365,0,1695649546,13096.28958846999,90.42123438000272,53526.75200472 2023-09-25,13:45:48.000,268,10997331,13605,0,1695649547,13096.181807509995,90.4423817700008,53526.66117216 2023-09-25,13:45:49.000,268,10997379,13165,0,1695649548,13096.121180719994,90.44943090000015,53526.626236560005 2023-09-25,13:45:50.000,268,10997359,13285,0,1695649549,13096.04708130999,90.49877481000294,53526.63322368 2023-09-25,13:45:51.000,268,10997355,13245,0,1695649550,13095.959509279994,90.47057828999823,53526.58431384 2023-09-25,13:45:52.000,268,10997339,13165,0,1695649551,13095.844992009988,90.48467655000422,53526.51444264 2023-09-25,13:45:53.000,268,10997312,13285,0,1695649552,13095.737211049993,90.49877481000294,53526.409635840006 2023-09-25,13:45:54.000,268,10997359,13125,0,1695649553,13095.663111640002,90.5058239400023,53526.360726000006 2023-09-25,13:45:55.000,268,10997308,13125,0,1695649554,13095.629430089997,90.47057828999823,53526.33277752001 2023-09-25,13:45:56.000,268,10997361,13205,0,1695649555,13095.535121749992,90.47762742000486,53526.220983600004 2023-09-25,13:45:57.000,268,10997394,13285,0,1695649556,13095.434077099992,90.48467655000422,53526.193035120006 2023-09-25,13:45:58.000,268,10997363,13405,0,1695649557,13095.373450309991,90.48467655000422,53526.14412528001 2023-09-25,13:45:59.000,268,10997360,13085,0,1695649558,13095.333032449991,90.47762742000486,53526.20002224 2023-09-25,13:46:00.000,268,10997383,13325,0,1695649559,13095.25219672999,90.47057828999823,53526.13015104 2023-09-25,13:46:01.000,268,10997358,13405,0,1695649560,13095.15788839,90.47762742000486,53526.025344240006 2023-09-25,13:46:02.000,268,10997374,13005,0,1695649561,13095.01642588,90.51992220000102,53525.91355032 2023-09-25,13:46:03.000,268,10997410,13045,0,1695649562,13094.97600802,90.5058239400023,53525.885601840004 2023-09-25,13:46:04.000,268,10997323,13325,0,1695649563,13094.92885384999,90.55516784999782,53525.92752456001 2023-09-25,13:46:05.000,268,10997350,13045,0,1695649564,13094.881699679994,90.53402045999974,53525.8716276 2023-09-25,13:46:06.000,268,10997333,12965,0,1695649565,13094.760446099994,90.56926611000381,53525.75284656 2023-09-25,13:46:07.000,268,10997399,13325,0,1695649566,13094.706555619989,90.5410695899991,53525.77380792 2023-09-25,13:46:08.000,268,10997318,13045,0,1695649567,13094.544884180003,90.57631524000317,53525.6270784 2023-09-25,13:46:09.000,268,10997399,13285,0,1695649568,13094.598774659993,90.58336437000253,53525.71092384001 2023-09-25,13:46:10.000,268,10997356,13525,0,1695649569,13094.490993699997,90.63270827999804,53525.64105264001 2023-09-25,13:46:11.000,268,10997347,13405,0,1695649570,13094.450575839997,90.6538556700034,53525.59912992 2023-09-25,13:46:12.000,268,10997354,13365,0,1695649571,13094.268695469997,90.72434697000426,53525.45938752 2023-09-25,13:46:13.000,268,10997352,13405,0,1695649572,13094.268695469997,90.70319957999891,53525.48034888 2023-09-25,13:46:14.000,268,10997363,13125,0,1695649573,13094.214804989992,90.7877891399985,53525.49432312001 2023-09-25,13:46:15.000,268,10997379,12965,0,1695649574,13094.174387129991,90.77369087999978,53525.48034888 2023-09-25,13:46:16.000,268,10997365,13005,0,1695649575,13094.086815099996,90.84418218000064,53525.39650344001 2023-09-25,13:46:17.000,268,10997379,13445,0,1695649576,13094.073342479991,90.84418218000064,53525.36855496 2023-09-25,13:46:18.000,268,10997356,13645,0,1695649577,13093.99924307,90.89352609000343,53525.29868376 2023-09-25,13:46:19.000,268,10997335,13285,0,1695649578,13093.95208889999,90.89352609000343,53525.31964512 2023-09-25,13:46:20.000,268,10997349,13165,0,1695649579,13093.83083531999,90.9640173900043,53525.17990272001 2023-09-25,13:46:21.000,268,10997365,13285,0,1695649580,13093.8173627,90.92877174000023,53525.22881256001 2023-09-25,13:46:22.000,268,10997371,13445,0,1695649581,13093.743263289995,91.01336129999981,53525.15894136001 2023-09-25,13:46:23.000,268,10997392,13285,0,1695649582,13093.723054359994,91.05565608000325,53525.08208304 2023-09-25,13:46:24.000,268,10997354,13285,0,1695649583,13093.73652698,91.10499998999876,53525.1030444 2023-09-25,13:46:25.000,268,10997389,13365,0,1695649584,13093.74999959999,91.15434390000155,53525.04016032001 2023-09-25,13:46:26.000,268,10997341,13205,0,1695649585,13093.675900189999,91.23893346000114,53524.998237600004 2023-09-25,13:46:27.000,268,10997354,13285,0,1695649586,13093.62874601999,91.29532650000328,53524.91439216 2023-09-25,13:46:28.000,268,10997356,13085,0,1695649587,13093.62874601999,91.32352302000072,53524.93535352 2023-09-25,13:46:29.000,268,10997359,13125,0,1695649588,13093.655691259999,91.309424760002,53524.89343080001 2023-09-25,13:46:30.000,268,10997324,13445,0,1695649589,13093.635482329999,91.35876867000479,53524.9283664 2023-09-25,13:46:31.000,268,10997352,13245,0,1695649590,13093.675900189999,91.3446704099988,53524.851508080006 2023-09-25,13:46:32.000,268,10997349,12885,0,1695649591,13093.635482329999,91.37286693000351,53524.781636880005 2023-09-25,13:46:33.000,268,10997352,13325,0,1695649592,13093.62874601999,91.38696519000223,53524.73971416 2023-09-25,13:46:34.000,268,10997334,13245,0,1695649593,13093.68937280999,91.35171953999816,53524.75368840001 2023-09-25,13:46:35.000,268,10997377,13125,0,1695649594,13093.655691259999,91.32352302000072,53524.683817200006 2023-09-25,13:46:36.000,268,10997336,13285,0,1695649595,13093.64895494999,91.36581780000415,53524.7187528 2023-09-25,13:46:37.000,268,10997343,13645,0,1695649596,13093.635482329999,91.40106345000095,53524.5790104 2023-09-25,13:46:38.000,268,10997393,13405,0,1695649597,13093.702845429994,91.39401432000159,53524.59997176 2023-09-25,13:46:39.000,268,10997338,13285,0,1695649598,13093.763472219995,91.39401432000159,53524.62792024 2023-09-25,13:46:40.000,268,10997356,13165,0,1695649599,13093.783681149995,91.39401432000159,53524.59997176 2023-09-25,13:46:41.000,268,10997364,13245,0,1695649600,13093.884725799995,91.37286693000351,53524.62792024 2023-09-25,13:46:42.000,268,10997327,13565,0,1695649601,13093.824099009995,91.38696519000223,53524.565036160006 2023-09-25,13:46:43.000,268,10997333,13245,0,1695649602,13093.8173627,91.38696519000223,53524.50215208 2023-09-25,13:46:44.000,268,10997336,13285,0,1695649603,13093.803890079995,91.37286693000351,53524.4742036 2023-09-25,13:46:45.000,268,10997376,13005,0,1695649604,13093.77694484,91.35171953999816,53524.50215208 2023-09-25,13:46:46.000,268,10997320,13045,0,1695649605,13093.79715377,91.3446704099988,53524.50913920001 2023-09-25,13:46:47.000,268,10997308,13405,0,1695649606,13093.783681149995,91.33762127999944,53524.52311344 2023-09-25,13:46:48.000,268,10997373,13285,0,1695649607,13093.83083531999,91.36581780000415,53524.495164960004 2023-09-25,13:46:49.000,268,10997375,13285,0,1695649608,13093.763472219995,91.38696519000223,53524.4742036 2023-09-25,13:46:50.000,268,10997365,13325,0,1695649609,13093.77020852999,91.38696519000223,53524.495164960004 2023-09-25,13:46:51.000,268,10997333,13125,0,1695649610,13093.79041745999,91.4081125800003,53524.5790104 2023-09-25,13:46:52.000,268,10997347,13525,0,1695649611,13093.70958173999,91.4081125800003,53524.48817784001 2023-09-25,13:46:53.000,268,10997366,13525,0,1695649612,13093.702845429994,91.4081125800003,53524.42529376 2023-09-25,13:46:54.000,268,10997417,12925,0,1695649613,13093.79715377,91.42221083999902,53524.43926800001 2023-09-25,13:46:55.000,268,10997377,13085,0,1695649614,13093.87798949,91.44335823000438,53524.53010056 2023-09-25,13:46:56.000,268,10997337,13405,0,1695649615,13093.91167103999,91.51384952999797,53524.55804904001 2023-09-25,13:46:57.000,268,10997413,13325,0,1695649616,13093.97903414,91.58434082999884,53524.55804904001 2023-09-25,13:46:58.000,268,10997332,13165,0,1695649617,13093.97229782999,91.60548822000419,53524.42529376 2023-09-25,13:46:59.000,268,10997343,13405,0,1695649618,13094.073342479991,91.67597951999778,53524.50215208 2023-09-25,13:47:00.000,268,10997357,13485,0,1695649619,13094.160914510001,91.75351994999801,53524.53010056 2023-09-25,13:47:01.000,268,10997324,13205,0,1695649620,13094.235013919992,91.87335516000167,53524.544074800004 2023-09-25,13:47:02.000,268,10997388,13165,0,1695649621,13094.255222849992,91.95794472000125,53524.57202328 2023-09-25,13:47:03.000,268,10997400,13285,0,1695649622,13094.356267499992,92.00728863000404,53524.60695888001 2023-09-25,13:47:04.000,268,10997351,13125,0,1695649623,13094.511202629998,92.0495834100002,53524.66984296 2023-09-25,13:47:05.000,268,10997381,13405,0,1695649624,13094.625719899988,92.14122209999914,53524.64189448 2023-09-25,13:47:06.000,268,10997373,13045,0,1695649625,13094.672874069998,92.20466427000065,53524.69080432 2023-09-25,13:47:07.000,268,10997317,13285,0,1695649626,13094.693082999998,92.31745034999767,53524.65586872001 2023-09-25,13:47:08.000,268,10997365,13285,0,1695649627,13094.821072889994,92.40203991000453,53524.613946000005 2023-09-25,13:47:09.000,268,10997347,13285,0,1695649628,13094.97600802,92.43728556000133,53524.76766264 2023-09-25,13:47:10.000,268,10997328,13125,0,1695649629,13095.0972616,92.47253120999812,53524.76067552 2023-09-25,13:47:11.000,268,10997340,13085,0,1695649630,13095.25219672999,92.51482599000155,53524.80958536 2023-09-25,13:47:12.000,268,10997352,13205,0,1695649631,13095.326296139996,92.56416990000434,53524.81657248 2023-09-25,13:47:13.000,268,10997354,13245,0,1695649632,13095.413868169991,92.59236642000178,53524.80958536 2023-09-25,13:47:14.000,268,10997356,13045,0,1695649633,13095.514912819992,92.66990685000201,53524.86548232 2023-09-25,13:47:15.000,268,10997335,13125,0,1695649634,13095.602484850002,92.72629989000416,53524.94234064001 2023-09-25,13:47:16.000,268,10997351,13445,0,1695649635,13095.717002119993,92.80384032000438,53524.91439216 2023-09-25,13:47:17.000,268,10997326,13125,0,1695649636,13095.831519389998,92.90957727000205,53524.95631488 2023-09-25,13:47:18.000,268,10997337,13245,0,1695649637,13095.865200939988,93.03646160999779,53524.94234064001 2023-09-25,13:47:19.000,268,10997343,13125,0,1695649638,13095.932564039998,93.11400203999801,53525.04016032001 2023-09-25,13:47:20.000,268,10997324,13285,0,1695649639,13096.074026549999,93.1633459500008,53525.165928480004 2023-09-25,13:47:21.000,268,10997358,13285,0,1695649640,13096.12791702999,93.23383725000167,53525.15894136001 2023-09-25,13:47:22.000,268,10997353,13205,0,1695649641,13096.15486227,93.32547594000062,53525.165928480004 2023-09-25,13:47:23.000,268,10997349,13605,0,1695649642,13096.16833488999,93.36777072000405,53525.165928480004 2023-09-25,13:47:24.000,268,10997390,13485,0,1695649643,13096.18854381999,93.40301637000084,53525.186889840006 2023-09-25,13:47:25.000,268,10997354,13165,0,1695649644,13096.27611585,93.45236028000363,53525.284709520005 2023-09-25,13:47:26.000,268,10997363,13325,0,1695649645,13096.33674264,93.47350767000171,53525.34060648 2023-09-25,13:47:27.000,268,10997344,13245,0,1695649646,13096.363687879995,93.5087533199985,53525.37554208001 2023-09-25,13:47:28.000,268,10997351,13165,0,1695649647,13096.35021525999,93.58629374999873,53525.42445192001 2023-09-25,13:47:29.000,268,10997373,13085,0,1695649648,13096.43105097999,93.62858853000216,53525.487336 2023-09-25,13:47:30.000,268,10997421,13285,0,1695649649,13096.444523599996,93.69907983000303,53525.54323296001 2023-09-25,13:47:31.000,268,10997376,13365,0,1695649650,13096.41757836,93.7554728699979,53525.57816856 2023-09-25,13:47:32.000,268,10997319,12965,0,1695649651,13096.37042418999,93.82596416999877,53525.56419432001 2023-09-25,13:47:33.000,268,10997358,13485,0,1695649652,13096.35021525999,93.85416069000348,53525.59214280001 2023-09-25,13:47:34.000,268,10997346,13525,0,1695649653,13096.39063311999,93.89645546999964,53525.74585944 2023-09-25,13:47:35.000,268,10997338,13205,0,1695649654,13096.363687879995,93.93170112000371,53525.74585944 2023-09-25,13:47:36.000,268,10997345,13205,0,1695649655,13096.33000632999,94.00219242000458,53525.81573064 2023-09-25,13:47:37.000,268,10997352,13005,0,1695649656,13096.26937953999,94.03743807000137,53525.81573064 2023-09-25,13:47:38.000,268,10997325,13445,0,1695649657,13096.282852159995,94.0162906800033,53525.84367912 2023-09-25,13:47:39.000,268,10997359,13445,0,1695649658,13096.24917060999,94.06563458999881,53525.885601840004 2023-09-25,13:47:40.000,268,10997353,12925,0,1695649659,13096.21548906,94.09383111000352,53525.906563200006 2023-09-25,13:47:41.000,268,10997366,13285,0,1695649660,13096.20875274999,94.14317501999903,53525.92752456001 2023-09-25,13:47:42.000,268,10997348,13405,0,1695649661,13096.15486227,94.14317501999903,53525.93451168 2023-09-25,13:47:43.000,268,10997362,13085,0,1695649662,13096.12791702999,94.18546980000247,53525.93451168 2023-09-25,13:47:44.000,268,10997374,13125,0,1695649663,13096.16833488999,94.20661719000054,53526.06027984 2023-09-25,13:47:45.000,268,10997321,13165,0,1695649664,13096.13465334,94.2136663199999,53526.08822832 2023-09-25,13:47:46.000,268,10997298,13285,0,1695649665,13096.12791702999,94.24891197000397,53526.03931848 2023-09-25,13:47:47.000,268,10997330,13085,0,1695649666,13096.026872379989,94.29120675000013,53526.053292720004 2023-09-25,13:47:48.000,268,10997351,13565,0,1695649667,13095.979718209994,94.34055066000292,53526.06726696001 2023-09-25,13:47:49.000,268,10997338,13445,0,1695649668,13096.060553929994,94.36874718000036,53526.172073760004 2023-09-25,13:47:50.000,268,10997324,13285,0,1695649669,13096.100971789994,94.46743499999866,53526.172073760004 2023-09-25,13:47:51.000,268,10997365,13365,0,1695649670,13096.094235479999,94.53087717000017,53526.24893208 2023-09-25,13:47:52.000,268,10997336,13165,0,1695649671,13096.12791702999,94.58727021000232,53526.26290632001 2023-09-25,13:47:53.000,268,10997308,13445,0,1695649672,13096.080762859994,94.70005628999934,53526.17906088 2023-09-25,13:47:54.000,268,10997287,13565,0,1695649673,13096.12791702999,94.77759671999956,53526.26989344 2023-09-25,13:47:55.000,268,10997328,13085,0,1695649674,13096.121180719994,94.86218627999915,53526.3257904 2023-09-25,13:47:56.000,268,10997353,13085,0,1695649675,13096.1750712,94.9538249699981,53526.29784192 2023-09-25,13:47:57.000,268,10997364,13285,0,1695649676,13096.141389649994,95.00316888000089,53526.28386768001 2023-09-25,13:47:58.000,268,10997333,13085,0,1695649677,13096.161598579994,95.1300532200039,53526.29784192 2023-09-25,13:47:59.000,268,10997342,13485,0,1695649678,13096.242434299995,95.20759365000413,53526.41662296 2023-09-25,13:48:00.000,268,10997346,13285,0,1695649679,13096.30979739999,95.28513408000435,53526.49348128 2023-09-25,13:48:01.000,268,10997353,13285,0,1695649680,13096.282852159995,95.39792016000138,53526.52142976001 2023-09-25,13:48:02.000,268,10997355,13245,0,1695649681,13096.28958846999,95.48250972000096,53526.528416880006 2023-09-25,13:48:03.000,268,10997322,13085,0,1695649682,13096.262643229995,95.56005015000119,53526.50046840001 2023-09-25,13:48:04.000,268,10997334,13045,0,1695649683,13096.303061089995,95.6234923200027,53526.47950704001 2023-09-25,13:48:05.000,268,10997329,12965,0,1695649684,13096.31653371,95.6869344900042,53526.626236560005 2023-09-25,13:48:06.000,268,10997311,13445,0,1695649685,13096.39736943,95.77152405000379,53526.63322368 2023-09-25,13:48:07.000,268,10997386,13365,0,1695649686,13096.37042418999,95.88431013000081,53526.68912064001 2023-09-25,13:48:08.000,268,10997386,13285,0,1695649687,13096.444523599996,95.89135926000017,53526.70309488 2023-09-25,13:48:09.000,268,10997330,13245,0,1695649688,13096.41757836,95.94775230000232,53526.68912064001 2023-09-25,13:48:10.000,268,10997384,13005,0,1695649689,13096.484941459996,95.9688996900004,53526.73803048001 2023-09-25,13:48:11.000,268,10997332,13205,0,1695649690,13096.511886699991,96.00414534000447,53526.83585016001 2023-09-25,13:48:12.000,268,10997337,13125,0,1695649691,13096.464732529996,96.04644012000063,53526.77296608 2023-09-25,13:48:13.000,268,10997346,13205,0,1695649692,13096.484941459996,96.0675875099987,53526.87078576 2023-09-25,13:48:14.000,268,10997326,13365,0,1695649693,13096.579249800001,96.10283316000277,53526.92668272 2023-09-25,13:48:15.000,268,10997344,13245,0,1695649694,13096.646612899996,96.14512793999893,53527.010528160004 2023-09-25,13:48:16.000,268,10997358,13085,0,1695649695,13096.734184929992,96.180373590003,53527.07341224001 2023-09-25,13:48:17.000,268,10997366,13205,0,1695649696,13096.687030759997,96.22266836999916,53526.97559256 2023-09-25,13:48:18.000,268,10997364,13005,0,1695649697,13096.774602789992,96.3284053200041,53527.04546376 2023-09-25,13:48:19.000,268,10997312,13125,0,1695649698,13096.808284339997,96.40594575000432,53527.11533496 2023-09-25,13:48:20.000,268,10997362,13205,0,1695649699,13096.848702199997,96.4623387899992,53527.10834784 2023-09-25,13:48:21.000,268,10997335,13285,0,1695649700,13096.882383750002,96.49758444000327,53527.21315464 2023-09-25,13:48:22.000,268,10997310,13205,0,1695649701,13096.862174820002,96.53283009000006,53527.18520616 2023-09-25,13:48:23.000,268,10997332,12765,0,1695649702,13096.902592680002,96.53283009000006,53527.234116 2023-09-25,13:48:24.000,268,10997329,13485,0,1695649703,13096.990164709998,96.61037052000029,53527.345909920004 2023-09-25,13:48:25.000,268,10997350,13485,0,1695649704,13097.030582569998,96.63856703999772,53527.38084552 2023-09-25,13:48:26.000,268,10997367,13365,0,1695649705,13097.044055189988,96.69496007999987,53527.3738584 2023-09-25,13:48:27.000,268,10997327,13325,0,1695649706,13097.104681979989,96.73020573000395,53527.42975536 2023-09-25,13:48:28.000,268,10997345,13165,0,1695649707,13097.165308769989,96.81479529000353,53527.42276824 2023-09-25,13:48:29.000,268,10997392,13205,0,1695649708,13097.172045079998,96.87823745999776,53527.40180688 2023-09-25,13:48:30.000,268,10997382,13085,0,1695649709,13097.24614448999,96.8852865900044,53527.40879400001 2023-09-25,13:48:31.000,268,10997317,13445,0,1695649710,13097.39434331,96.95577788999799,53527.55552352001 2023-09-25,13:48:32.000,268,10997325,13205,0,1695649711,13097.441497479995,97.06856397000229,53527.562510640004 2023-09-25,13:48:33.000,268,10997369,13405,0,1695649712,13097.43476117,97.10380961999908,53527.5485364 2023-09-25,13:48:34.000,268,10997386,13365,0,1695649713,13097.542542129995,97.17430091999995,53527.60443336001 2023-09-25,13:48:35.000,268,10997300,12765,0,1695649714,13097.643586779996,97.25184135000018,53527.65334320001 2023-09-25,13:48:36.000,268,10997385,13045,0,1695649715,13097.731158809991,97.33643090999976,53527.67430456001 2023-09-25,13:48:37.000,268,10997355,13085,0,1695649716,13097.75810405,97.4421678600047,53527.681291680005 2023-09-25,13:48:38.000,268,10997347,13205,0,1695649717,13097.879357630001,97.53380655000365,53527.75815 2023-09-25,13:48:39.000,268,10997378,13165,0,1695649718,13097.987138589997,97.60429785000451,53527.83500832 2023-09-25,13:48:40.000,268,10997377,13205,0,1695649719,13098.054501689992,97.66774001999875,53527.848982560005 2023-09-25,13:48:41.000,268,10997382,13325,0,1695649720,13098.101655860002,97.73118219000025,53527.897892400004 2023-09-25,13:48:42.000,268,10997362,13285,0,1695649721,13098.162282650002,97.84396827000455,53527.90487952 2023-09-25,13:48:43.000,268,10997313,13165,0,1695649722,13098.162282650002,97.92855783000414,53527.87693104 2023-09-25,13:48:44.000,268,10997371,13165,0,1695649723,13098.303745159988,98.0342947800018,53527.91186664001 2023-09-25,13:48:45.000,268,10997360,13085,0,1695649724,13098.398053499994,98.09068782000395,53527.99571208 2023-09-25,13:48:46.000,268,10997357,13445,0,1695649725,13098.56646124999,98.21052303000033,53528.09353176 2023-09-25,13:48:47.000,268,10997356,13085,0,1695649726,13098.70792375999,98.2457686800044,53528.19135144 2023-09-25,13:48:48.000,268,10997369,13405,0,1695649727,13098.83591365,98.33035824000399,53528.17737720001 2023-09-25,13:48:49.000,268,10997353,13285,0,1695649728,13098.88980412999,98.45724257999973,53528.14942872 2023-09-25,13:48:50.000,268,10997396,13085,0,1695649729,13099.064948189996,98.57002866000403,53528.28917112 2023-09-25,13:48:51.000,268,10997350,13165,0,1695649730,13099.246828559997,98.69691299999977,53528.303145360005 2023-09-25,13:48:52.000,268,10997367,13045,0,1695649731,13099.381554760002,98.85199386000022,53528.33109384 2023-09-25,13:48:53.000,268,10997379,13245,0,1695649732,13099.523017269988,98.95068167999852,53528.41493928001 2023-09-25,13:48:54.000,268,10997343,13165,0,1695649733,13099.72510656999,99.04232037000475,53528.54070744001 2023-09-25,13:48:55.000,268,10997362,13045,0,1695649734,13099.92719586999,99.12690993000433,53528.60359152 2023-09-25,13:48:56.000,268,10997301,13365,0,1695649735,13100.03497683,99.26789252999879,53528.61756576 2023-09-25,13:48:57.000,268,10997344,13285,0,1695649736,13100.142757789996,99.36658035000437,53528.589617280006 2023-09-25,13:48:58.000,268,10997385,13285,0,1695649737,13100.304429229996,99.47231730000203,53528.6664756 2023-09-25,13:48:59.000,268,10997397,13205,0,1695649738,13100.493045909992,99.59215250999841,53528.806218000005 2023-09-25,13:49:00.000,268,10997337,13205,0,1695649739,13100.654717349993,99.690840330004,53528.87608920001 2023-09-25,13:49:01.000,268,10997321,13285,0,1695649740,13100.796179859994,99.79657728000166,53528.93897328 2023-09-25,13:49:02.000,268,10997343,13125,0,1695649741,13100.850070339999,99.92346162000467,53528.973908880005 2023-09-25,13:49:03.000,268,10997367,13565,0,1695649742,13101.018478089994,100.01510031000362,53529.03679296001 2023-09-25,13:49:04.000,268,10997352,13245,0,1695649743,13101.19362215,100.12083726000128,53529.155574 2023-09-25,13:49:05.000,268,10997331,13365,0,1695649744,13101.348557279991,100.26181986000302,53529.16954824 2023-09-25,13:49:06.000,268,10997346,13125,0,1695649745,13101.476547170001,100.3816550699994,53529.28134216001 2023-09-25,13:49:07.000,268,10997363,13125,0,1695649746,13101.591064439992,100.50853941000241,53529.24640656 2023-09-25,13:49:08.000,268,10997389,13045,0,1695649747,13101.759472190002,100.62132548999944,53529.2953164 2023-09-25,13:49:09.000,268,10997367,13165,0,1695649748,13102.001979349989,100.71296417999838,53529.50493 2023-09-25,13:49:10.000,268,10997308,13165,0,1695649749,13102.197332339994,100.81870113000332,53529.574801200004 2023-09-25,13:49:11.000,268,10997366,13365,0,1695649750,13102.399421639995,100.88919243000419,53529.65864664 2023-09-25,13:49:12.000,268,10997379,13405,0,1695649751,13102.55435677,100.97378199000377,53529.644672400005 2023-09-25,13:49:13.000,268,10997366,12965,0,1695649752,13102.742973449996,101.02312589999929,53529.72153072 2023-09-25,13:49:14.000,268,10997347,13365,0,1695649753,13102.978744300002,101.10066632999951,53529.84729888 2023-09-25,13:49:15.000,268,10997351,13205,0,1695649754,13103.126943119998,101.15705937000166,53529.910182960004 2023-09-25,13:49:16.000,268,10997355,13405,0,1695649755,13103.34250503999,101.22050154000317,53530.00101552001 2023-09-25,13:49:17.000,268,10997347,13325,0,1695649756,13103.53112172,101.30509110000276,53529.9940284 2023-09-25,13:49:18.000,268,10997367,13205,0,1695649757,13103.800574119996,101.36853327000426,53530.14075792001 2023-09-25,13:49:19.000,268,10997359,13085,0,1695649758,13104.117180690002,101.44607370000449,53530.25255184 2023-09-25,13:49:20.000,268,10997369,13245,0,1695649759,13104.326006299998,101.50246673999936,53530.35735864001 2023-09-25,13:49:21.000,268,10997392,13125,0,1695649760,13104.548304529999,101.51656499999808,53530.37133288 2023-09-25,13:49:22.000,268,10997348,13205,0,1695649761,13104.75039383,101.56590891000087,53530.4481912 2023-09-25,13:49:23.000,268,10997371,13445,0,1695649762,13104.89185634,101.62935108000238,53530.51107528 2023-09-25,13:49:24.000,268,10997366,13285,0,1695649763,13105.067000399991,101.67164585999853,53530.59492072001 2023-09-25,13:49:25.000,268,10997358,13365,0,1695649764,13105.296034940002,101.68574412000453,53530.74165024001 2023-09-25,13:49:26.000,268,10997312,12885,0,1695649765,13105.511596859993,101.69984238000325,53530.88139264001 2023-09-25,13:49:27.000,268,10997325,13325,0,1695649766,13105.626114129998,101.66459672999918,53530.94427672 2023-09-25,13:49:28.000,268,10997327,13245,0,1695649767,13105.727158779999,101.65754759999982,53531.01414792 2023-09-25,13:49:29.000,268,10997399,13205,0,1695649768,13105.875357599994,101.58000716999959,53531.104980480006 2023-09-25,13:49:30.000,268,10997348,13285,0,1695649769,13105.996611179995,101.60115455999767,53531.14690320001 2023-09-25,13:49:31.000,268,10997385,13285,0,1695649770,13106.13133738,101.58705629999895,53531.19581304001 2023-09-25,13:49:32.000,268,10997365,13285,0,1695649771,13106.245854649991,101.58000716999959,53531.272671360006 2023-09-25,13:49:33.000,268,10997372,13285,0,1695649772,13106.367108229992,101.55885978000151,53531.37747816 2023-09-25,13:49:34.000,268,10997356,13445,0,1695649773,13106.562461219997,101.60115455999767,53531.55914328001 2023-09-25,13:49:35.000,268,10997369,13045,0,1695649774,13106.663505869998,101.60115455999767,53531.62202736 2023-09-25,13:49:36.000,268,10997356,13325,0,1695649775,13106.791495759993,101.63640021000174,53531.74779552001 2023-09-25,13:49:37.000,268,10997371,13165,0,1695649776,13106.845386239998,101.65049847000046,53531.79670536001 2023-09-25,13:49:38.000,268,10997387,13005,0,1695649777,13106.966639819999,101.67164585999853,53531.887537919996 2023-09-25,13:49:39.000,268,10997361,13365,0,1695649778,13107.04073922999,101.65754759999982,53531.98535760001 2023-09-25,13:49:40.000,268,10997345,13245,0,1695649779,13107.074420779994,101.67164585999853,53532.01330608001 2023-09-25,13:49:41.000,268,10997366,13245,0,1695649780,13107.14178387999,101.7068915100026,53532.08317728001 2023-09-25,13:49:42.000,268,10997330,13325,0,1695649781,13107.18220173999,101.72803890000068,53532.14606136 2023-09-25,13:49:43.000,268,10997349,13325,0,1695649782,13107.24282852999,101.74918628999876,53532.257855280004 2023-09-25,13:49:44.000,268,10997351,13485,0,1695649783,13107.30345531999,101.74918628999876,53532.390610559996 2023-09-25,13:49:45.000,268,10997350,13245,0,1695649784,13107.30345531999,101.77033368000411,53532.46048176 2023-09-25,13:49:46.000,268,10997314,13165,0,1695649785,13107.2899827,101.75623541999812,53532.53035296 2023-09-25,13:49:47.000,268,10997372,13285,0,1695649786,13107.2899827,101.77738281000347,53532.53035296 2023-09-25,13:49:48.000,268,10997339,13285,0,1695649787,13107.2899827,101.76328455000476,53532.558301439996 2023-09-25,13:49:49.000,268,10997356,13285,0,1695649788,13107.424708899991,101.73508803000004,53532.68406960001 2023-09-25,13:49:50.000,268,10997316,13405,0,1695649789,13107.492072000001,101.72803890000068,53532.781889280006 2023-09-25,13:49:51.000,268,10997345,13405,0,1695649790,13107.532489860001,101.72803890000068,53532.83778624 2023-09-25,13:49:52.000,268,10997356,13285,0,1695649791,13107.552698790001,101.72098977000132,53532.86573472 2023-09-25,13:49:53.000,268,10997315,13165,0,1695649792,13107.539226169996,101.78443194000283,53532.88669608 2023-09-25,13:49:54.000,268,10997410,13165,0,1695649793,13107.613325580001,101.72803890000068,53532.94259304001 2023-09-25,13:49:55.000,268,10997333,13205,0,1695649794,13107.660479749997,101.68574412000453,53532.998490000005 2023-09-25,13:49:56.000,268,10997356,13205,0,1695649795,13107.660479749997,101.66459672999918,53533.047399840005 2023-09-25,13:49:57.000,268,10997346,13165,0,1695649796,13107.593116650001,101.6434493400011,53533.04041272001 2023-09-25,13:49:58.000,268,10997369,13085,0,1695649797,13107.620061889997,101.63640021000174,53533.12425816 2023-09-25,13:49:59.000,268,10997371,13165,0,1695649798,13107.687424989992,101.58705629999895,53533.229064959996 2023-09-25,13:50:00.000,268,10997346,13285,0,1695649799,13107.660479749997,101.53066326000408,53533.264000560004 2023-09-25,13:50:01.000,268,10997397,13165,0,1695649800,13107.640270819997,101.49541761,53533.32688464001 2023-09-25,13:50:02.000,268,10997365,12965,0,1695649801,13107.667216059992,101.4319754399985,53533.31989752 2023-09-25,13:50:03.000,268,10997348,13205,0,1695649802,13107.640270819997,101.3967297900017,53533.29893616 2023-09-25,13:50:04.000,268,10997414,13285,0,1695649803,13107.606589269992,101.36853327000426,53533.284961920006 2023-09-25,13:50:05.000,268,10997365,13085,0,1695649804,13107.613325580001,101.34738587999891,53533.396755839996 2023-09-25,13:50:06.000,268,10997320,13245,0,1695649805,13107.660479749997,101.28394371000468,53533.501562640005 2023-09-25,13:50:07.000,268,10997361,13165,0,1695649806,13107.599852959996,101.25574718999997,53533.4875884 2023-09-25,13:50:08.000,268,10997363,13045,0,1695649807,13107.599852959996,101.17115763000038,53533.48060128 2023-09-25,13:50:09.000,268,10997398,13285,0,1695649808,13107.559435099996,101.19230501999846,53533.57143384001 2023-09-25,13:50:10.000,268,10997336,13525,0,1695649809,13107.566171409992,101.14296111000294,53533.48060128 2023-09-25,13:50:11.000,268,10997311,13085,0,1695649810,13107.552698790001,101.09361720000015,53533.599382320004 2023-09-25,13:50:12.000,268,10997356,13285,0,1695649811,13107.45165414,101.051322420004,53533.564446719996 2023-09-25,13:50:13.000,268,10997350,12925,0,1695649812,13107.43144521,101.01607676999993,53533.61335656001 2023-09-25,13:50:14.000,268,10997338,13125,0,1695649813,13107.465126759991,101.03017502999865,53533.74611184 2023-09-25,13:50:15.000,268,10997336,13085,0,1695649814,13107.465126759991,101.01607676999993,53533.767073200004 2023-09-25,13:50:16.000,268,10997372,13365,0,1695649815,13107.41123628,100.99492938000185,53533.77406032 2023-09-25,13:50:17.000,268,10997342,13245,0,1695649816,13107.337136869995,100.98788025000249,53533.732137599996 2023-09-25,13:50:18.000,268,10997404,13285,0,1695649817,13107.2899827,100.97378199000377,53533.718163360005 2023-09-25,13:50:19.000,268,10997360,13125,0,1695649818,13107.22261959999,100.91738895000162,53533.74611184 2023-09-25,13:50:20.000,268,10997318,13285,0,1695649819,13107.175465429995,100.93148721000034,53533.75309896 2023-09-25,13:50:21.000,268,10997315,13365,0,1695649820,13107.094629709994,100.95263459999842,53533.8020088 2023-09-25,13:50:22.000,268,10997311,13125,0,1695649821,13107.027266609999,100.95263459999842,53533.75309896 2023-09-25,13:50:23.000,268,10997345,12925,0,1695649822,13106.98011243999,100.88214330000483,53533.67624064 2023-09-25,13:50:24.000,268,10997359,13005,0,1695649823,13107.054211849994,100.9032906900029,53533.8020088 2023-09-25,13:50:25.000,268,10997350,13125,0,1695649824,13107.027266609999,100.89624156000355,53533.77406032 2023-09-25,13:50:26.000,268,10997284,13245,0,1695649825,13107.02053029999,100.86804503999883,53533.78104744001 2023-09-25,13:50:27.000,268,10997316,13245,0,1695649826,13106.986848749999,100.8046028700046,53533.75309896 2023-09-25,13:50:28.000,268,10997359,13245,0,1695649827,13106.98011243999,100.8046028700046,53533.70418912 2023-09-25,13:50:29.000,268,10997349,13325,0,1695649828,13106.98011243999,100.74116070000309,53533.77406032 2023-09-25,13:50:30.000,268,10997329,12885,0,1695649829,13107.06768447,100.72001330999774,53533.788034560006 2023-09-25,13:50:31.000,268,10997342,13245,0,1695649830,13107.135047569995,100.62132548999944,53533.82995728001 2023-09-25,13:50:32.000,268,10997339,13125,0,1695649831,13107.094629709994,100.6283746199988,53533.767073200004 2023-09-25,13:50:33.000,268,10997392,13285,0,1695649832,13107.0878934,100.54378505999921,53533.732137599996 2023-09-25,13:50:34.000,268,10997347,13045,0,1695649833,13107.0878934,100.50853941000241,53533.788034560006 2023-09-25,13:50:35.000,268,10997347,13165,0,1695649834,13107.10136601999,100.50149028000305,53533.718163360005 2023-09-25,13:50:36.000,268,10997332,13325,0,1695649835,13107.094629709994,100.47329375999834,53533.718163360005 2023-09-25,13:50:37.000,268,10997349,13085,0,1695649836,13107.034002919994,100.38870419999876,53533.65527928 2023-09-25,13:50:38.000,268,10997357,13165,0,1695649837,13107.094629709994,100.32526203000452,53533.67624064 2023-09-25,13:50:39.000,268,10997371,13485,0,1695649838,13107.16872912,100.30411463999917,53533.78104744001 2023-09-25,13:50:40.000,268,10997369,13125,0,1695649839,13107.16872912,100.26886899000237,53533.69021488001 2023-09-25,13:50:41.000,268,10997324,12845,0,1695649840,13107.18220173999,100.17018117000407,53533.718163360005 2023-09-25,13:50:42.000,268,10997321,13205,0,1695649841,13107.18220173999,100.08559161000449,53533.669253520005 2023-09-25,13:50:43.000,268,10997354,13245,0,1695649842,13107.14852019,100.01510031000362,53533.65527928 2023-09-25,13:50:44.000,268,10997346,13085,0,1695649843,13107.18220173999,99.91641248999804,53533.65527928 2023-09-25,13:50:45.000,268,10997373,13045,0,1695649844,13107.24282852999,99.79657728000166,53533.732137599996 2023-09-25,13:50:46.000,268,10997323,12925,0,1695649845,13107.24282852999,99.78247902000294,53533.76008608001 2023-09-25,13:50:47.000,268,10997353,13325,0,1695649846,13107.236092219995,99.69788946000335,53533.718163360005 2023-09-25,13:50:48.000,268,10997394,13285,0,1695649847,13107.236092219995,99.62034903000313,53533.69021488001 2023-09-25,13:50:49.000,268,10997393,13205,0,1695649848,13107.32366424999,99.52871034000418,53533.71117624001 2023-09-25,13:50:50.000,268,10997357,13445,0,1695649849,13107.31019163,99.42297338999924,53533.70418912 2023-09-25,13:50:51.000,268,10997345,13165,0,1695649850,13107.2899827,99.37362948000373,53533.669253520005 2023-09-25,13:50:52.000,268,10997373,13405,0,1695649851,13107.26977377,99.30313818000286,53533.64829216 2023-09-25,13:50:53.000,268,10997333,12925,0,1695649852,13107.236092219995,99.232646880002,53533.66226640001 2023-09-25,13:50:54.000,268,10997327,13285,0,1695649853,13107.28324638999,99.17625383999984,53533.73912472001 2023-09-25,13:50:55.000,268,10997295,13045,0,1695649854,13107.30345531999,99.0846151500009,53533.74611184 2023-09-25,13:50:56.000,268,10997338,13165,0,1695649855,13107.256301149995,99.02822210999875,53533.74611184 2023-09-25,13:50:57.000,268,10997336,13205,0,1695649856,13107.26303745999,98.96477994000452,53533.73912472001 2023-09-25,13:50:58.000,268,10997336,13205,0,1695649857,13107.155256499995,98.92953429000045,53533.67624064 2023-09-25,13:50:59.000,268,10997331,13005,0,1695649858,13107.12157494999,98.85199386000022,53533.64130504001 2023-09-25,13:51:00.000,268,10997328,13045,0,1695649859,13107.14852019,98.85199386000022,53533.65527928 2023-09-25,13:51:01.000,268,10997271,13445,0,1695649860,13107.155256499995,98.8026499500047,53533.669253520005 2023-09-25,13:51:02.000,268,10997352,13205,0,1695649861,13107.06768447,98.78150255999935,53533.67624064 2023-09-25,13:51:03.000,268,10997338,13405,0,1695649862,13107.10136601999,98.72510952000448,53533.65527928 2023-09-25,13:51:04.000,268,10997367,13165,0,1695649863,13107.12831126,98.76035517000128,53533.64130504001 2023-09-25,13:51:05.000,268,10997392,13125,0,1695649864,13107.0878934,98.69691299999977,53533.63431792 2023-09-25,13:51:06.000,268,10997348,13285,0,1695649865,13107.06094815999,98.73215865000384,53533.64829216 2023-09-25,13:51:07.000,268,10997317,13085,0,1695649866,13107.04073922999,98.73215865000384,53533.49457552001 2023-09-25,13:51:08.000,268,10997330,13285,0,1695649867,13107.0878934,98.76035517000128,53533.550472480005 2023-09-25,13:51:09.000,268,10997341,13245,0,1695649868,13107.013793989994,98.83084647000214,53533.452652800006 2023-09-25,13:51:10.000,268,10997316,13365,0,1695649869,13107.054211849994,98.82379734000278,53533.5574596 2023-09-25,13:51:11.000,268,10997344,13085,0,1695649870,13107.06094815999,98.85199386000022,53533.52252400001 2023-09-25,13:51:12.000,268,10997347,13125,0,1695649871,13107.06094815999,98.85199386000022,53533.52951112 2023-09-25,13:51:13.000,268,10997355,13565,0,1695649872,13106.993585059994,98.90133777000301,53533.431691440004 2023-09-25,13:51:14.000,268,10997395,13325,0,1695649873,13106.986848749999,98.90133777000301,53533.452652800006 2023-09-25,13:51:15.000,268,10997338,12925,0,1695649874,13106.973376129994,98.90838690000237,53533.45963992 2023-09-25,13:51:16.000,268,10997323,13005,0,1695649875,13106.946430889999,98.92953429000045,53533.452652800006 2023-09-25,13:51:17.000,268,10997378,13205,0,1695649876,13106.845386239998,99.01412385000003,53533.37579448001 2023-09-25,13:51:18.000,268,10997354,13045,0,1695649877,13106.858858859989,99.04232037000475,53533.4177172 2023-09-25,13:51:19.000,268,10997380,13125,0,1695649878,13106.764550519998,99.06346776000282,53533.347846 2023-09-25,13:51:20.000,268,10997318,13365,0,1695649879,13106.872331479994,99.1198607999977,53533.48060128 2023-09-25,13:51:21.000,268,10997394,13285,0,1695649880,13106.872331479994,99.12690993000433,53533.382781600005 2023-09-25,13:51:22.000,268,10997340,13085,0,1695649881,13106.811704689993,99.16215558000113,53533.37579448001 2023-09-25,13:51:23.000,268,10997328,13125,0,1695649882,13106.838649929989,99.12690993000433,53533.42470432001 2023-09-25,13:51:24.000,268,10997357,13245,0,1695649883,13106.730868969993,99.10576253999898,53533.31989752 2023-09-25,13:51:25.000,268,10997381,13205,0,1695649884,13106.697187420003,99.10576253999898,53533.333871760005 2023-09-25,13:51:26.000,268,10997379,12965,0,1695649885,13106.697187420003,99.0846151500009,53533.36880736 2023-09-25,13:51:27.000,268,10997373,13285,0,1695649886,13106.724132659998,99.05641863000346,53533.382781600005 2023-09-25,13:51:28.000,268,10997382,13205,0,1695649887,13106.650033249993,99.06346776000282,53533.38976872 2023-09-25,13:51:29.000,268,10997327,13365,0,1695649888,13106.562461219997,99.05641863000346,53533.31989752 2023-09-25,13:51:30.000,268,10997353,13165,0,1695649889,13106.542252289997,99.02822210999875,53533.35483312001 2023-09-25,13:51:31.000,268,10997330,13405,0,1695649890,13106.461416569997,99.02117297999939,53533.333871760005 2023-09-25,13:51:32.000,268,10997348,13165,0,1695649891,13106.407526089992,98.99297646000196,53533.347846 2023-09-25,13:51:33.000,268,10997331,13245,0,1695649892,13106.293008820001,99.00002559000131,53533.30592328001 2023-09-25,13:51:34.000,268,10997339,13205,0,1695649893,13106.279536199996,98.97887820000324,53533.37579448001 2023-09-25,13:51:35.000,268,10997303,13365,0,1695649894,13106.17175524,98.99297646000196,53533.31989752 2023-09-25,13:51:36.000,268,10997331,13125,0,1695649895,13106.06397427999,99.02117297999939,53533.32688464001 2023-09-25,13:51:37.000,268,10997404,13285,0,1695649896,13105.90903915,99.00002559000131,53533.27797480001 2023-09-25,13:51:38.000,268,10997335,13325,0,1695649897,13105.807994499999,98.9859273300026,53533.27797480001 2023-09-25,13:51:39.000,268,10997352,12925,0,1695649898,13105.706949849999,99.03527123999811,53533.22207784 2023-09-25,13:51:40.000,268,10997318,13245,0,1695649899,13105.538542099988,99.03527123999811,53533.18015512 2023-09-25,13:51:41.000,268,10997300,13245,0,1695649900,13105.471178999993,99.0493695000041,53533.20111648 2023-09-25,13:51:42.000,268,10997314,13445,0,1695649901,13105.309507559992,99.07051689000218,53533.15220664 2023-09-25,13:51:43.000,268,10997340,13365,0,1695649902,13105.215199220002,99.09871340999962,53533.15220664 2023-09-25,13:51:44.000,268,10997361,13045,0,1695649903,13104.99290099,99.09871340999962,53533.15919376001 2023-09-25,13:51:45.000,268,10997383,13085,0,1695649904,13104.82449323999,99.12690993000433,53533.11028392001 2023-09-25,13:51:46.000,268,10997369,13325,0,1695649905,13104.70323965999,99.13395906000369,53533.1032968 2023-09-25,13:51:47.000,268,10997350,13485,0,1695649906,13104.58198607999,99.0846151500009,53533.117271040006 2023-09-25,13:51:48.000,268,10997342,13365,0,1695649907,13104.420314639989,99.04232037000475,53533.05438696 2023-09-25,13:51:49.000,268,10997340,13165,0,1695649908,13104.238434270002,99.07051689000218,53532.9635544 2023-09-25,13:51:50.000,268,10997360,13085,0,1695649909,13104.096971760002,99.04232037000475,53532.93560592 2023-09-25,13:51:51.000,268,10997325,13405,0,1695649910,13104.002663419997,99.02822210999875,53532.97054152001 2023-09-25,13:51:52.000,268,10997348,13245,0,1695649911,13103.867937219991,99.01412385000003,53532.998490000005 2023-09-25,13:51:53.000,268,10997383,13325,0,1695649912,13103.67258423,98.99297646000196,53532.8587476 2023-09-25,13:51:54.000,268,10997311,13605,0,1695649913,13103.60522112999,98.95773080999788,53532.86573472 2023-09-25,13:51:55.000,268,10997322,13085,0,1695649914,13103.52438540999,98.88723951000429,53532.830799120005 2023-09-25,13:51:56.000,268,10997329,13205,0,1695649915,13103.436813379994,98.89428864000365,53532.82381200001 2023-09-25,13:51:57.000,268,10997323,13325,0,1695649916,13103.275141939994,98.90133777000301,53532.5792628 2023-09-25,13:51:58.000,268,10997369,13325,0,1695649917,13103.241460389989,98.88723951000429,53532.63515976001 2023-09-25,13:51:59.000,268,10997323,13005,0,1695649918,13103.160624669988,98.84494473000086,53532.65612112001 2023-09-25,13:52:00.000,268,10997347,13125,0,1695649919,13103.046107399998,98.85199386000022,53532.614198400006 2023-09-25,13:52:01.000,268,10997368,13285,0,1695649920,13102.965271679997,98.89428864000365,53532.53734008001 2023-09-25,13:52:02.000,268,10997361,13285,0,1695649921,13102.823809169997,98.85199386000022,53532.48144312 2023-09-25,13:52:03.000,268,10997350,13245,0,1695649922,13102.628456179991,98.85199386000022,53532.376636320005 2023-09-25,13:52:04.000,268,10997345,13205,0,1695649923,13102.52741152999,98.85904298999958,53532.278816640006 2023-09-25,13:52:05.000,268,10997349,13085,0,1695649924,13102.44657580999,98.8378956000015,53532.28580376 2023-09-25,13:52:06.000,268,10997340,13205,0,1695649925,13102.379212709995,98.80969908000407,53532.222919679996 2023-09-25,13:52:07.000,268,10997363,13205,0,1695649926,13102.29164068,98.78150255999935,53532.208945440005 2023-09-25,13:52:08.000,268,10997366,13125,0,1695649927,13102.19059603,98.72510952000448,53532.11811288 2023-09-25,13:52:09.000,268,10997316,13245,0,1695649928,13102.170387099999,98.66166735000297,53532.13208712001 2023-09-25,13:52:10.000,268,10997364,13205,0,1695649929,13102.076078759994,98.56297953000467,53532.03426744001 2023-09-25,13:52:11.000,268,10997361,13245,0,1695649930,13102.001979349989,98.49953736000316,53532.01330608001 2023-09-25,13:52:12.000,268,10997354,13245,0,1695649931,13101.867253149998,98.45019345000037,53531.8805508 2023-09-25,13:52:13.000,268,10997331,13085,0,1695649932,13101.806626359998,98.35150563000207,53531.8106796 2023-09-25,13:52:14.000,268,10997329,13285,0,1695649933,13101.826835289998,98.30921084999864,53531.8106796 2023-09-25,13:52:15.000,268,10997366,13325,0,1695649934,13101.772944809993,98.20347390000097,53531.81766672001 2023-09-25,13:52:16.000,268,10997325,13605,0,1695649935,13101.698845400002,98.14003172999946,53531.7408084 2023-09-25,13:52:17.000,268,10997319,13245,0,1695649936,13101.604537059997,98.04134391000116,53531.66395008 2023-09-25,13:52:18.000,268,10997354,13285,0,1695649937,13101.651691229992,97.99199999999837,53531.6360016 2023-09-25,13:52:19.000,268,10997326,13085,0,1695649938,13101.624745989997,97.88626305000071,53531.552156159996 2023-09-25,13:52:20.000,268,10997305,13445,0,1695649939,13101.597800750002,97.80872262000048,53531.47529784 2023-09-25,13:52:21.000,268,10997305,13125,0,1695649940,13101.496756100001,97.73118219000025,53531.538181920005 2023-09-25,13:52:22.000,268,10997361,13245,0,1695649941,13101.429392999991,97.63249437000195,53531.3565168 2023-09-25,13:52:23.000,268,10997372,13205,0,1695649942,13101.39571145,97.51970828999765,53531.251710000004 2023-09-25,13:52:24.000,268,10997308,13165,0,1695649943,13101.463074549996,97.48446264000086,53531.33555544 2023-09-25,13:52:25.000,268,10997355,13045,0,1695649944,13101.429392999991,97.42806959999871,53531.23773576 2023-09-25,13:52:26.000,268,10997339,13085,0,1695649945,13101.409184069991,97.35052916999848,53531.09799336001 2023-09-25,13:52:27.000,268,10997324,13005,0,1695649946,13101.368766209991,97.19544830999803,53531.07703200001 2023-09-25,13:52:28.000,268,10997341,13045,0,1695649947,13101.39571145,97.18135004999931,53531.02812216001 2023-09-25,13:52:29.000,268,10997315,13125,0,1695649948,13101.456338240001,97.10380961999908,53531.02113504 2023-09-25,13:52:30.000,268,10997345,13485,0,1695649949,13101.564119199997,97.082662230001,53530.97921232001 2023-09-25,13:52:31.000,268,10997376,13125,0,1695649950,13101.591064439992,97.04036745000485,53530.9722252 2023-09-25,13:52:32.000,268,10997367,13245,0,1695649951,13101.611273369992,97.0192200599995,53530.937289600006 2023-09-25,13:52:33.000,268,10997342,12965,0,1695649952,13101.543910269997,97.00512180000078,53530.82549568 2023-09-25,13:52:34.000,268,10997346,12965,0,1695649953,13101.611273369992,96.94167962999927,53530.86043128001 2023-09-25,13:52:35.000,268,10997328,13285,0,1695649954,13101.685372779997,96.9205322400012,53530.818508560005 2023-09-25,13:52:36.000,268,10997341,13085,0,1695649955,13101.759472190002,96.86413919999904,53530.76261160001 2023-09-25,13:52:37.000,268,10997376,13045,0,1695649956,13101.806626359998,96.82184442000289,53530.70671464 2023-09-25,13:52:38.000,268,10997374,13205,0,1695649957,13101.894198389993,96.76545138000074,53530.64383056001 2023-09-25,13:52:39.000,268,10997372,13125,0,1695649958,13102.022188279989,96.65971443000308,53530.66479192 2023-09-25,13:52:40.000,268,10997332,13085,0,1695649959,13102.129969239999,96.63856703999772,53530.69274040001 2023-09-25,13:52:41.000,268,10997341,13205,0,1695649960,13102.16365078999,96.59627226000157,53530.6578048 2023-09-25,13:52:42.000,268,10997368,13405,0,1695649961,13102.237750199994,96.54692834999878,53530.63684344 2023-09-25,13:52:43.000,268,10997356,12965,0,1695649962,13102.24448650999,96.47643704999791,53530.50408816001 2023-09-25,13:52:44.000,268,10997377,12925,0,1695649963,13102.318585919995,96.44119140000112,53530.46216544 2023-09-25,13:52:45.000,268,10997331,13285,0,1695649964,13102.38594901999,96.36365097000089,53530.5879336 2023-09-25,13:52:46.000,268,10997362,13085,0,1695649965,13102.44657580999,96.3284053200041,53530.55299800001 2023-09-25,13:52:47.000,268,10997355,13485,0,1695649966,13102.480257359995,96.2790614100013,53530.53902376 2023-09-25,13:52:48.000,268,10997328,12965,0,1695649967,13102.520675219996,96.25086489000387,53530.4481912 2023-09-25,13:52:49.000,268,10997361,13405,0,1695649968,13102.61498356,96.2156192399998,53530.47613968001 2023-09-25,13:52:50.000,268,10997317,13445,0,1695649969,13102.628456179991,96.17332446000364,53530.42024272 2023-09-25,13:52:51.000,268,10997356,12965,0,1695649970,13102.695819280001,96.12398055000085,53530.434216960006 2023-09-25,13:52:52.000,268,10997347,13445,0,1695649971,13102.655401420001,96.04644012000063,53530.364345760005 2023-09-25,13:52:53.000,268,10997300,12925,0,1695649972,13102.675610350001,95.95480143000168,53530.39229424 2023-09-25,13:52:54.000,268,10997341,13085,0,1695649973,13102.763182379997,95.90545751999889,53530.46216544 2023-09-25,13:52:55.000,268,10997325,13245,0,1695649974,13102.796863930002,95.84906448000402,53530.483126800005 2023-09-25,13:52:56.000,268,10997332,13005,0,1695649975,13102.810336549992,95.8208679599993,53530.40626848001 2023-09-25,13:52:57.000,268,10997348,13045,0,1695649976,13102.810336549992,95.72922927000036,53530.364345760005 2023-09-25,13:52:58.000,268,10997385,13165,0,1695649977,13102.904644889997,95.66578709999885,53530.39229424 2023-09-25,13:52:59.000,268,10997344,13285,0,1695649978,13102.897908580002,95.60234493000462,53530.434216960006 2023-09-25,13:53:00.000,268,10997375,12965,0,1695649979,13102.918117510002,95.56709928000055,53530.39928136 2023-09-25,13:53:01.000,268,10997335,13605,0,1695649980,13102.945062749997,95.5107062399984,53530.39928136 2023-09-25,13:53:02.000,268,10997346,13005,0,1695649981,13102.972007989993,95.51775536999776,53530.35735864001 2023-09-25,13:53:03.000,268,10997341,13045,0,1695649982,13102.978744300002,95.4754605900016,53530.35037152 2023-09-25,13:53:04.000,268,10997327,13445,0,1695649983,13103.073052639993,95.46136233000288,53530.42024272 2023-09-25,13:53:05.000,268,10997328,13445,0,1695649984,13103.086525259998,95.39087103000202,53530.39229424 2023-09-25,13:53:06.000,268,10997356,13085,0,1695649985,13103.093261569993,95.3767727700033,53530.35037152 2023-09-25,13:53:07.000,268,10997310,13765,0,1695649986,13103.073052639993,95.28513408000435,53530.30844880001 2023-09-25,13:53:08.000,268,10997346,13005,0,1695649987,13103.099997879988,95.22169191000285,53530.32242304 2023-09-25,13:53:09.000,268,10997336,13085,0,1695649988,13103.180833599989,95.12300409000454,53530.434216960006 2023-09-25,13:53:10.000,268,10997336,13325,0,1695649989,13103.254933009994,95.0666110500024,53530.413255600004 2023-09-25,13:53:11.000,268,10997341,13365,0,1695649990,13103.308823489999,94.93972670999938,53530.42024272 2023-09-25,13:53:12.000,268,10997355,13325,0,1695649991,13103.315559799994,94.86923540999851,53530.46216544 2023-09-25,13:53:13.000,268,10997313,13365,0,1695649992,13103.32229610999,94.7705475900002,53530.44120408 2023-09-25,13:53:14.000,268,10997294,13285,0,1695649993,13103.349241349999,94.66481064000254,53530.45517832001 2023-09-25,13:53:15.000,268,10997379,13245,0,1695649994,13103.38292289999,94.61546672999975,53530.46915256 2023-09-25,13:53:16.000,268,10997337,13325,0,1695649995,13103.42334075999,94.58022108000296,53530.49710104 2023-09-25,13:53:17.000,268,10997356,13285,0,1695649996,13103.416604449994,94.50972978000209,53530.38530712001 2023-09-25,13:53:18.000,268,10997298,12965,0,1695649997,13103.46375861999,94.46743499999866,53530.434216960006 2023-09-25,13:53:19.000,268,10997361,13205,0,1695649998,13103.59174851,94.35464892000164,53530.56697224 2023-09-25,13:53:20.000,268,10997355,13245,0,1695649999,13103.578275889995,94.27005936000205,53530.49011392 2023-09-25,13:53:21.000,268,10997379,13245,0,1695650000,13103.63216637,94.20661719000054,53530.54601088001 2023-09-25,13:53:22.000,268,10997366,13245,0,1695650001,13103.659111609995,94.12202763000096,53530.55299800001 2023-09-25,13:53:23.000,268,10997348,13125,0,1695650002,13103.6523753,94.10088024000288,53530.532036640005 2023-09-25,13:53:24.000,268,10997361,12885,0,1695650003,13103.63216637,94.06563458999881,53530.50408816001 2023-09-25,13:53:25.000,268,10997289,13165,0,1695650004,13103.63216637,93.98104502999922,53530.601907840006 2023-09-25,13:53:26.000,268,10997339,12805,0,1695650005,13103.618693749995,93.9669467700005,53530.61588208 2023-09-25,13:53:27.000,268,10997362,13125,0,1695650006,13103.537858029995,93.84711156000412,53530.56697224 2023-09-25,13:53:28.000,268,10997345,13165,0,1695650007,13103.48396754999,93.84711156000412,53530.55299800001 2023-09-25,13:53:29.000,268,10997356,12725,0,1695650008,13103.50417647999,93.77662026000326,53530.68575328 2023-09-25,13:53:30.000,268,10997331,13125,0,1695650009,13103.396395519994,93.74842373999854,53530.61588208 2023-09-25,13:53:31.000,268,10997331,13205,0,1695650010,13103.36271396999,93.7554728699979,53530.59492072001 2023-09-25,13:53:32.000,268,10997338,12805,0,1695650011,13103.241460389989,93.7554728699979,53530.580946480004 2023-09-25,13:53:33.000,268,10997325,13125,0,1695650012,13103.174097289993,93.74137460999918,53530.60889496 2023-09-25,13:53:34.000,268,10997397,13245,0,1695650013,13103.160624669988,93.72727635000047,53530.727676 2023-09-25,13:53:35.000,268,10997345,13085,0,1695650014,13103.120206809988,93.71317809000175,53530.78357296 2023-09-25,13:53:36.000,268,10997377,13325,0,1695650015,13103.012425849993,93.68498157000431,53530.72068888001 2023-09-25,13:53:37.000,268,10997387,12965,0,1695650016,13102.951799059992,93.67793243999768,53530.72068888001 2023-09-25,13:53:38.000,268,10997374,12885,0,1695650017,13102.877699650002,93.70612896000239,53530.70671464 2023-09-25,13:53:39.000,268,10997346,12925,0,1695650018,13102.810336549992,93.69907983000303,53530.73466312 2023-09-25,13:53:40.000,268,10997342,13005,0,1695650019,13102.709291899992,93.69907983000303,53530.769598720006 2023-09-25,13:53:41.000,268,10997358,13125,0,1695650020,13102.61498356,93.69907983000303,53530.75562448 2023-09-25,13:53:42.000,268,10997301,13245,0,1695650021,13102.48699366999,93.72727635000047,53530.748637360004 2023-09-25,13:53:43.000,268,10997334,13205,0,1695650022,13102.399421639995,93.7554728699979,53530.78357296 2023-09-25,13:53:44.000,268,10997324,13205,0,1695650023,13102.36574008999,93.77662026000326,53530.818508560005 2023-09-25,13:53:45.000,268,10997374,13245,0,1695650024,13102.22427757999,93.78366939000261,53530.77658584 2023-09-25,13:53:46.000,268,10997347,13205,0,1695650025,13102.082815069989,93.81186591000005,53530.86043128001 2023-09-25,13:53:47.000,268,10997314,13445,0,1695650026,13101.887462079998,93.82596416999877,53530.72068888001 2023-09-25,13:53:48.000,268,10997389,13085,0,1695650027,13101.725790639997,93.86120982000284,53530.68575328 2023-09-25,13:53:49.000,268,10997323,13445,0,1695650028,13101.591064439992,93.87530808000156,53530.78357296 2023-09-25,13:53:50.000,268,10997361,13005,0,1695650029,13101.442865619996,93.94579938000243,53530.818508560005 2023-09-25,13:53:51.000,268,10997310,13045,0,1695650030,13101.30813941999,93.98104502999922,53530.8324828 2023-09-25,13:53:52.000,268,10997318,13245,0,1695650031,13101.15320429,94.05153633000009,53530.818508560005 2023-09-25,13:53:53.000,268,10997336,13005,0,1695650032,13100.951114989999,94.08678198000416,53530.68575328 2023-09-25,13:53:54.000,268,10997359,13445,0,1695650033,13100.809652479998,94.1502241499984,53530.75562448 2023-09-25,13:53:55.000,268,10997361,13285,0,1695650034,13100.627772109998,94.15727327999775,53530.69274040001 2023-09-25,13:53:56.000,268,10997318,12885,0,1695650035,13100.493045909992,94.17137154000375,53530.68575328 2023-09-25,13:53:57.000,268,10997342,13245,0,1695650036,13100.257275060001,94.2136663199999,53530.650817680005 2023-09-25,13:53:58.000,268,10997341,13245,0,1695650037,13100.102339929996,94.28415762000077,53530.60889496 2023-09-25,13:53:59.000,268,10997347,13245,0,1695650038,13100.03497683,94.3123541399982,53530.68575328 2023-09-25,13:54:00.000,268,10997360,13005,0,1695650039,13099.86656907999,94.40399283000443,53530.699727520005 2023-09-25,13:54:01.000,268,10997388,13205,0,1695650040,13099.718370259994,94.4603858699993,53530.63684344 2023-09-25,13:54:02.000,268,10997354,13405,0,1695650041,13099.570171439998,94.50268065000273,53530.62985632 2023-09-25,13:54:03.000,268,10997356,13165,0,1695650042,13099.388291069998,94.59431934000168,53530.51107528 2023-09-25,13:54:04.000,268,10997331,13125,0,1695650043,13099.219883320002,94.66481064000254,53530.483126800005 2023-09-25,13:54:05.000,268,10997324,13085,0,1695650044,13099.159256530002,94.74940020000213,53530.49710104 2023-09-25,13:54:06.000,268,10997326,13285,0,1695650045,13099.038002950001,94.79874410999764,53530.53902376 2023-09-25,13:54:07.000,268,10997317,13285,0,1695650046,13098.89654044,94.85513714999979,53530.46216544 2023-09-25,13:54:08.000,268,10997365,13125,0,1695650047,13098.76855054999,94.94677583999874,53530.42024272 2023-09-25,13:54:09.000,268,10997351,13405,0,1695650048,13098.65403328,94.98202149000281,53530.47613968001 2023-09-25,13:54:10.000,268,10997325,13245,0,1695650049,13098.519307079994,95.01021801000024,53530.4481912 2023-09-25,13:54:11.000,268,10997347,13325,0,1695650050,13098.344163019989,95.08775844000047,53530.40626848001 2023-09-25,13:54:12.000,268,10997286,13245,0,1695650051,13098.162282650002,95.12300409000454,53530.315435920005 2023-09-25,13:54:13.000,268,10997312,13085,0,1695650052,13098.020820140002,95.15120061000198,53530.29447456 2023-09-25,13:54:14.000,268,10997340,12925,0,1695650053,13097.987138589997,95.23579017000156,53530.35037152 2023-09-25,13:54:15.000,268,10997321,13285,0,1695650054,13097.825467149996,95.27103581999836,53530.30844880001 2023-09-25,13:54:16.000,268,10997360,13245,0,1695650055,13097.724422499996,95.36267451000458,53530.28748744001 2023-09-25,13:54:17.000,268,10997352,13165,0,1695650056,13097.53580582,95.33447798999987,53530.22460336 2023-09-25,13:54:18.000,268,10997379,13045,0,1695650057,13097.47517903,95.40496929000074,53530.18966776001 2023-09-25,13:54:19.000,268,10997341,13285,0,1695650058,13097.35392545,95.50365710999904,53530.196654880005 2023-09-25,13:54:20.000,268,10997376,13405,0,1695650059,13097.279826039994,95.5248045000044,53530.11979656001 2023-09-25,13:54:21.000,268,10997342,13205,0,1695650060,13097.172045079998,95.59529579999798,53530.11280944 2023-09-25,13:54:22.000,268,10997361,13125,0,1695650061,13097.185517699989,95.6234923200027,53530.12678368 2023-09-25,13:54:23.000,268,10997299,13245,0,1695650062,13097.124890909989,95.69398362000356,53530.14075792001 2023-09-25,13:54:24.000,268,10997339,13125,0,1695650063,13097.091209359998,95.73627839999972,53530.098835200006 2023-09-25,13:54:25.000,268,10997391,12925,0,1695650064,13097.003637329988,95.76447492000443,53530.07088672001 2023-09-25,13:54:26.000,268,10997370,13045,0,1695650065,13097.003637329988,95.82791708999866,53529.98704128 2023-09-25,13:54:27.000,268,10997342,13405,0,1695650066,13096.976692089993,95.89135926000017,53530.00800264 2023-09-25,13:54:28.000,268,10997332,13285,0,1695650067,13096.929537919998,95.9688996900004,53529.931144320006 2023-09-25,13:54:29.000,268,10997334,12765,0,1695650068,13096.969955779998,95.99004707999848,53529.931144320006 2023-09-25,13:54:30.000,268,10997337,13285,0,1695650069,13096.936274229993,96.03939099000127,53529.91717008 2023-09-25,13:54:31.000,268,10997312,13085,0,1695650070,13096.949746849998,96.07463663999806,53529.95210568001 2023-09-25,13:54:32.000,268,10997340,12925,0,1695650071,13096.969955779998,96.09578403000341,53529.94511856 2023-09-25,13:54:33.000,268,10997362,13045,0,1695650072,13096.929537919998,96.11693142000149,53529.88223448001 2023-09-25,13:54:34.000,268,10997355,13005,0,1695650073,13096.963219470003,96.17332446000364,53529.861273120005 2023-09-25,13:54:35.000,268,10997356,12925,0,1695650074,13096.929537919998,96.23676662999787,53529.79140192 2023-09-25,13:54:36.000,268,10997304,12925,0,1695650075,13096.949746849998,96.3143070599981,53529.78441480001 2023-09-25,13:54:37.000,268,10997391,13245,0,1695650076,13097.003637329988,96.33545445000345,53529.84031176 2023-09-25,13:54:38.000,268,10997347,12925,0,1695650077,13097.003637329988,96.4270931400024,53529.73550496001 2023-09-25,13:54:39.000,268,10997359,12925,0,1695650078,13097.057527809993,96.4905353100039,53529.79838904 2023-09-25,13:54:40.000,268,10997383,13285,0,1695650079,13097.145099839989,96.61741964999965,53529.80537616001 2023-09-25,13:54:41.000,268,10997316,13045,0,1695650080,13097.158572459994,96.6738126900018,53529.812363280005 2023-09-25,13:54:42.000,268,10997322,13125,0,1695650081,13097.185517699989,96.75840225000138,53529.75646632001 2023-09-25,13:54:43.000,268,10997328,13045,0,1695650082,13097.165308769989,96.7725005100001,53529.70755648001 2023-09-25,13:54:44.000,268,10997337,13165,0,1695650083,13097.165308769989,96.84299181000097,53529.68659512001 2023-09-25,13:54:45.000,268,10997352,13205,0,1695650084,13097.252880799999,96.85709006999969,53529.763453440006 2023-09-25,13:54:46.000,268,10997361,13165,0,1695650085,13097.273089729999,96.90643398000248,53529.75646632001 2023-09-25,13:54:47.000,268,10997367,13085,0,1695650086,13097.30677127999,96.94872875999863,53529.742492080004 2023-09-25,13:54:48.000,268,10997367,13365,0,1695650087,13097.293298659999,96.91348311000183,53529.63768528001 2023-09-25,13:54:49.000,268,10997336,13205,0,1695650088,13097.401079619995,96.93463049999991,53529.7494792 2023-09-25,13:54:50.000,268,10997359,12885,0,1695650089,13097.35392545,97.00512180000078,53529.595762560006 2023-09-25,13:54:51.000,268,10997307,13205,0,1695650090,13097.46844271999,97.04036745000485,53529.65864664 2023-09-25,13:54:52.000,268,10997335,12925,0,1695650091,13097.49538796,97.08971136000036,53529.62371104 2023-09-25,13:54:53.000,268,10997318,13005,0,1695650092,13097.52906950999,97.20249744000466,53529.60274968 2023-09-25,13:54:54.000,268,10997316,13485,0,1695650093,13097.663795709996,97.20249744000466,53529.68659512001 2023-09-25,13:54:55.000,268,10997316,13405,0,1695650094,13097.778312980001,97.2306939600021,53529.73550496001 2023-09-25,13:54:56.000,268,10997324,13285,0,1695650095,13097.818730840001,97.28708700000425,53529.68659512001 2023-09-25,13:54:57.000,268,10997350,13205,0,1695650096,13097.865885009996,97.34348003999912,53529.65165952 2023-09-25,13:54:58.000,268,10997368,13405,0,1695650097,13097.933248109992,97.39282395000191,53529.65165952 2023-09-25,13:54:59.000,268,10997357,13045,0,1695650098,13098.047765379997,97.38577482000255,53529.644672400005 2023-09-25,13:55:00.000,268,10997284,13445,0,1695650099,13098.088183239997,97.4774135100015,53529.70056936 2023-09-25,13:55:01.000,268,10997353,13125,0,1695650100,13098.162282650002,97.4421678600047,53529.65864664 2023-09-25,13:55:02.000,268,10997353,12925,0,1695650101,13098.243118369988,97.49856089999957,53529.67262088 2023-09-25,13:55:03.000,268,10997287,13205,0,1695650102,13098.330690399998,97.55495394000172,53529.63768528001 2023-09-25,13:55:04.000,268,10997353,13165,0,1695650103,13098.472152909999,97.63954350000131,53529.70056936 2023-09-25,13:55:05.000,268,10997370,13445,0,1695650104,13098.48562552999,97.61839611000323,53529.65864664 2023-09-25,13:55:06.000,268,10997362,13605,0,1695650105,13098.52604338999,97.61134698000387,53529.693582240005 2023-09-25,13:55:07.000,268,10997370,13125,0,1695650106,13098.60687910999,97.59019958999852,53529.65864664 2023-09-25,13:55:08.000,268,10997359,13445,0,1695650107,13098.65403328,97.61134698000387,53529.644672400005 2023-09-25,13:55:09.000,268,10997400,13285,0,1695650108,13098.761814239995,97.61134698000387,53529.72851784 2023-09-25,13:55:10.000,268,10997322,13125,0,1695650109,13098.782023169995,97.59724871999788,53529.60274968 2023-09-25,13:55:11.000,268,10997337,13205,0,1695650110,13098.883067819996,97.59019958999852,53529.70755648001 2023-09-25,13:55:12.000,268,10997365,13165,0,1695650111,13098.984112469996,97.54790481000236,53529.71454360001 2023-09-25,13:55:13.000,268,10997370,13045,0,1695650112,13099.024530329996,97.53380655000365,53529.70755648001 2023-09-25,13:55:14.000,268,10997377,12765,0,1695650113,13099.139047600002,97.49856089999957,53529.70755648001 2023-09-25,13:55:15.000,268,10997330,13445,0,1695650114,13099.253564869992,97.46331525000278,53529.7494792 2023-09-25,13:55:16.000,268,10997329,13205,0,1695650115,13099.334400589993,97.46331525000278,53529.73550496001 2023-09-25,13:55:17.000,268,10997360,13605,0,1695650116,13099.469126789998,97.38577482000255,53529.679608 2023-09-25,13:55:18.000,268,10997312,13325,0,1695650117,13099.644270849989,97.38577482000255,53529.71454360001 2023-09-25,13:55:19.000,268,10997312,13365,0,1695650118,13099.880041699995,97.32233265000104,53529.7494792 2023-09-25,13:55:20.000,268,10997347,13245,0,1695650119,13100.09560362,97.30823439000233,53529.77044056 2023-09-25,13:55:21.000,268,10997343,13005,0,1695650120,13100.284220299996,97.28708700000425,53529.79140192 2023-09-25,13:55:22.000,268,10997360,13445,0,1695650121,13100.493045909992,97.29413613000361,53529.77044056 2023-09-25,13:55:23.000,268,10997343,13245,0,1695650122,13100.722080449988,97.28708700000425,53529.77742768 2023-09-25,13:55:24.000,268,10997376,13005,0,1695650123,13100.917433439994,97.32233265000104,53529.78441480001 2023-09-25,13:55:25.000,268,10997325,13125,0,1695650124,13101.139731669995,97.30118526000297,53529.8193504 2023-09-25,13:55:26.000,268,10997308,13165,0,1695650125,13101.388975139991,97.25889047999954,53529.90319584001 2023-09-25,13:55:27.000,268,10997338,13005,0,1695650126,13101.618009680002,97.29413613000361,53529.910182960004 2023-09-25,13:55:28.000,268,10997366,13365,0,1695650127,13101.813362669993,97.30118526000297,53529.9940284 2023-09-25,13:55:29.000,268,10997356,13165,0,1695650128,13102.109760309999,97.2659396099989,53530.00800264 2023-09-25,13:55:30.000,268,10997324,12965,0,1695650129,13102.298376989995,97.28003787000489,53530.07088672001 2023-09-25,13:55:31.000,268,10997350,13085,0,1695650130,13102.52741152999,97.3293817800004,53530.077873840004 2023-09-25,13:55:32.000,268,10997366,13565,0,1695650131,13102.689082969991,97.31528352000169,53530.01498976 2023-09-25,13:55:33.000,268,10997347,13085,0,1695650132,13102.958535370002,97.30823439000233,53530.098835200006 2023-09-25,13:55:34.000,268,10997348,13285,0,1695650133,13103.281878249989,97.3787256900032,53530.25255184 2023-09-25,13:55:35.000,268,10997338,13165,0,1695650134,13103.46375861999,97.38577482000255,53530.16870640001 2023-09-25,13:55:36.000,268,10997338,12965,0,1695650135,13103.780365189996,97.42102046999935,53530.32941016 2023-09-25,13:55:37.000,268,10997344,13005,0,1695650136,13104.043081279997,97.45626612000342,53530.33639728001 2023-09-25,13:55:38.000,268,10997371,13125,0,1695650137,13104.312533679993,97.50561002999893,53530.40626848001 2023-09-25,13:55:39.000,268,10997347,13165,0,1695650138,13104.575249769994,97.49151177000022,53530.42024272 2023-09-25,13:55:40.000,268,10997354,12965,0,1695650139,13104.85143848,97.55495394000172,53530.49710104 2023-09-25,13:55:41.000,268,10997342,13325,0,1695650140,13105.107418259991,97.54790481000236,53530.54601088001 2023-09-25,13:55:42.000,268,10997349,13285,0,1695650141,13105.349925419992,97.56905220000044,53530.61588208 2023-09-25,13:55:43.000,268,10997359,13085,0,1695650142,13105.605905199998,97.59724871999788,53530.68575328 2023-09-25,13:55:44.000,268,10997362,13525,0,1695650143,13105.90903915,97.63249437000195,53530.81152144001 2023-09-25,13:55:45.000,268,10997319,13125,0,1695650144,13106.178491549996,97.64659263000067,53530.90934112001 2023-09-25,13:55:46.000,268,10997382,13445,0,1695650145,13106.434471330002,97.70298567000282,53530.94427672 2023-09-25,13:55:47.000,268,10997336,13165,0,1695650146,13106.582670149997,97.69593654000346,53530.9722252 2023-09-25,13:55:48.000,268,10997356,13365,0,1695650147,13106.825177309998,97.70298567000282,53531.04908352001 2023-09-25,13:55:49.000,268,10997315,13245,0,1695650148,13107.04073922999,97.77347697000368,53531.13292896 2023-09-25,13:55:50.000,268,10997286,13085,0,1695650149,13107.30345531999,97.79462436000176,53531.31459408001 2023-09-25,13:55:51.000,268,10997331,13365,0,1695650150,13107.552698790001,97.80167349000112,53531.40542664 2023-09-25,13:55:52.000,268,10997387,13245,0,1695650151,13107.714370230002,97.82987000999856,53531.44734936 2023-09-25,13:55:53.000,268,10997352,13205,0,1695650152,13107.855832740002,97.83691913999792,53531.46831072 2023-09-25,13:55:54.000,268,10997372,13365,0,1695650153,13108.084867279998,97.83691913999792,53531.5661304 2023-09-25,13:55:55.000,268,10997344,13125,0,1695650154,13108.28022026999,97.82987000999856,53531.656962960005 2023-09-25,13:55:56.000,268,10997307,13165,0,1695650155,13108.46210063999,97.85806653000327,53531.69189856 2023-09-25,13:55:57.000,268,10997346,13205,0,1695650156,13108.576617909996,97.86511566000263,53531.71285992 2023-09-25,13:55:58.000,268,10997315,13125,0,1695650157,13108.839333999997,97.85101740000391,53531.81766672001 2023-09-25,13:55:59.000,268,10997293,13445,0,1695650158,13108.960587579997,97.85806653000327,53531.950422 2023-09-25,13:56:00.000,268,10997311,13405,0,1695650159,13109.162676879998,97.86511566000263,53532.0202932 2023-09-25,13:56:01.000,268,10997363,13325,0,1695650160,13109.378238799989,97.87216479000199,53532.14606136 2023-09-25,13:56:02.000,268,10997372,13085,0,1695650161,13109.553382859995,97.92150870000478,53532.18798408 2023-09-25,13:56:03.000,268,10997360,13285,0,1695650162,13109.66790013,97.91445956999814,53532.278816640006 2023-09-25,13:56:04.000,268,10997376,13005,0,1695650163,13109.78241739999,97.94265609000286,53532.22990680001 2023-09-25,13:56:05.000,268,10997283,13605,0,1695650164,13110.011451940001,97.96380348000093,53532.425546160004 2023-09-25,13:56:06.000,268,10997322,13245,0,1695650165,13110.179859689997,97.95675435000157,53532.55131432 2023-09-25,13:56:07.000,268,10997338,13045,0,1695650166,13110.334794820003,97.96380348000093,53532.5792628 2023-09-25,13:56:08.000,268,10997335,13125,0,1695650167,13110.395421609988,97.94970522000222,53532.663108240005 2023-09-25,13:56:09.000,268,10997393,13005,0,1695650168,13110.570565669994,97.94265609000286,53532.73996656 2023-09-25,13:56:10.000,268,10997335,13125,0,1695650169,13110.624456149999,97.94970522000222,53532.7888764 2023-09-25,13:56:11.000,268,10997325,13205,0,1695650170,13110.70529187,97.95675435000157,53532.949580160006 2023-09-25,13:56:12.000,268,10997350,13045,0,1695650171,13110.752446039995,97.97790173999965,53532.92163168001 2023-09-25,13:56:13.000,268,10997346,13165,0,1695650172,13110.813072829995,97.97085261000029,53532.94259304001 2023-09-25,13:56:14.000,268,10997340,12925,0,1695650173,13110.934326409995,97.87921392000135,53533.15220664 2023-09-25,13:56:15.000,268,10997349,13285,0,1695650174,13111.04210736999,97.94265609000286,53533.22207784 2023-09-25,13:56:16.000,268,10997378,13205,0,1695650175,13111.062316299991,97.89331218000007,53533.25701344001 2023-09-25,13:56:17.000,268,10997389,13085,0,1695650176,13111.102734159991,97.92855783000414,53533.264000560004 2023-09-25,13:56:18.000,268,10997381,13205,0,1695650177,13111.183569879991,97.90741043999878,53533.396755839996 2023-09-25,13:56:19.000,268,10997340,13125,0,1695650178,13111.244196669992,97.85806653000327,53533.45963992 2023-09-25,13:56:20.000,268,10997325,13285,0,1695650179,13111.325032389992,97.87921392000135,53533.564446719996 2023-09-25,13:56:21.000,268,10997315,13285,0,1695650180,13111.372186560002,97.87921392000135,53533.620343680006 2023-09-25,13:56:22.000,268,10997335,13205,0,1695650181,13111.365450249992,97.87921392000135,53533.69021488001 2023-09-25,13:56:23.000,268,10997310,13085,0,1695650182,13111.426077039992,97.85101740000391,53533.73912472001 2023-09-25,13:56:24.000,268,10997338,13045,0,1695650183,13111.493440140002,97.7875752300024,53533.85091864 2023-09-25,13:56:25.000,268,10997372,13285,0,1695650184,13111.527121689993,97.77347697000368,53533.885854240005 2023-09-25,13:56:26.000,268,10997362,13205,0,1695650185,13111.479967519997,97.7875752300024,53533.96969968 2023-09-25,13:56:27.000,268,10997346,13245,0,1695650186,13111.432813350002,97.79462436000176,53533.955725440006 2023-09-25,13:56:28.000,268,10997344,13245,0,1695650187,13111.479967519997,97.78052610000304,53533.99066104 2023-09-25,13:56:29.000,268,10997302,13445,0,1695650188,13111.486703829993,97.8228208799992,53534.102454960004 2023-09-25,13:56:30.000,268,10997364,13365,0,1695650189,13111.513649070002,97.89331218000007,53534.19328752001 2023-09-25,13:56:31.000,268,10997298,12965,0,1695650190,13111.500176449998,97.89331218000007,53534.28412008001 2023-09-25,13:56:32.000,268,10997338,13125,0,1695650191,13111.453022280002,97.92150870000478,53534.270145840004 2023-09-25,13:56:33.000,268,10997360,13325,0,1695650192,13111.372186560002,97.9356069600035,53534.22822312 2023-09-25,13:56:34.000,268,10997335,13245,0,1695650193,13111.378922869997,97.91445956999814,53534.340017040005 2023-09-25,13:56:35.000,268,10997306,13205,0,1695650194,13111.351977630002,97.88626305000071,53534.42386248 2023-09-25,13:56:36.000,268,10997330,13485,0,1695650195,13111.325032389992,97.86511566000263,53534.45181096001 2023-09-25,13:56:37.000,268,10997329,13165,0,1695650196,13111.170097260001,97.8228208799992,53534.41687536 2023-09-25,13:56:38.000,268,10997331,13045,0,1695650197,13111.116206779996,97.81577174999984,53534.52168216 2023-09-25,13:56:39.000,268,10997325,13085,0,1695650198,13111.10947047,97.79462436000176,53534.61950184001 2023-09-25,13:56:40.000,268,10997349,13045,0,1695650199,13111.06905261,97.80167349000112,53534.64745032001 2023-09-25,13:56:41.000,268,10997330,13005,0,1695650200,13110.98821689,97.75937870999769,53534.66841168001 2023-09-25,13:56:42.000,268,10997397,13365,0,1695650201,13110.914117479995,97.8228208799992,53534.66841168001 2023-09-25,13:56:43.000,268,10997336,13325,0,1695650202,13110.792863899995,97.7875752300024,53534.654437440004 2023-09-25,13:56:44.000,268,10997351,13285,0,1695650203,13110.76591866,97.77347697000368,53534.66841168001 2023-09-25,13:56:45.000,268,10997402,13005,0,1695650204,13110.712028179994,97.73823131999961,53534.73828288 2023-09-25,13:56:46.000,268,10997394,13485,0,1695650205,13110.712028179994,97.75232957999833,53534.80815408 2023-09-25,13:56:47.000,268,10997384,13165,0,1695650206,13110.61771983999,97.77347697000368,53534.80815408 2023-09-25,13:56:48.000,268,10997304,13205,0,1695650207,13110.563829359999,97.6888874100041,53534.78719272001 2023-09-25,13:56:49.000,268,10997331,13365,0,1695650208,13110.523411499998,97.71708393000154,53534.89898664 2023-09-25,13:56:50.000,268,10997332,13405,0,1695650209,13110.456048399989,97.75232957999833,53534.89898664 2023-09-25,13:56:51.000,268,10997362,13285,0,1695650210,13110.375212679988,97.88626305000071,53534.92693512 2023-09-25,13:56:52.000,268,10997320,13285,0,1695650211,13110.247222789993,97.94265609000286,53534.87103816 2023-09-25,13:56:53.000,268,10997378,13005,0,1695650212,13110.119232899997,98.0342947800018,53534.85706392 2023-09-25,13:56:54.000,268,10997341,13125,0,1695650213,13110.132705520002,98.06249129999924,53534.95488360001 2023-09-25,13:56:55.000,268,10997324,13565,0,1695650214,13110.004715629992,98.14708085999882,53534.919948 2023-09-25,13:56:56.000,268,10997355,13085,0,1695650215,13109.977770389996,98.11183521000203,53534.96885784 2023-09-25,13:56:57.000,268,10997358,13245,0,1695650216,13109.82283525999,98.1823265100029,53534.91296088001 2023-09-25,13:56:58.000,268,10997358,13085,0,1695650217,13109.76220846999,98.21052303000033,53534.95488360001 2023-09-25,13:56:59.000,268,10997349,12685,0,1695650218,13109.6476912,98.19642477000161,53534.961870720006 2023-09-25,13:57:00.000,268,10997360,13005,0,1695650219,13109.573591789995,98.21052303000033,53534.97584496 2023-09-25,13:57:01.000,268,10997342,13365,0,1695650220,13109.452338209994,98.21757215999969,53535.010780560006 2023-09-25,13:57:02.000,268,10997354,13405,0,1695650221,13109.337820939989,98.21757215999969,53534.940909360004 2023-09-25,13:57:03.000,268,10997290,13325,0,1695650222,13109.203094739998,98.23871954999777,53534.940909360004 2023-09-25,13:57:04.000,268,10997326,13485,0,1695650223,13109.189622119993,98.27396520000184,53535.010780560006 2023-09-25,13:57:05.000,268,10997329,13285,0,1695650224,13109.021214369997,98.2810143300012,53534.961870720006 2023-09-25,13:57:06.000,268,10997325,13205,0,1695650225,13108.859542929997,98.3444565000027,53534.87802528 2023-09-25,13:57:07.000,268,10997341,13085,0,1695650226,13108.771970900001,98.35150563000207,53534.88501240001 2023-09-25,13:57:08.000,268,10997337,13165,0,1695650227,13108.677662559996,98.37265302000014,53534.87802528 2023-09-25,13:57:09.000,268,10997357,12965,0,1695650228,13108.50925481,98.35150563000207,53534.87802528 2023-09-25,13:57:10.000,268,10997349,13245,0,1695650229,13108.28695658,98.42904606000229,53534.71732152001 2023-09-25,13:57:11.000,268,10997316,13045,0,1695650230,13108.23980240999,98.39380040999822,53534.85706392 2023-09-25,13:57:12.000,268,10997365,13205,0,1695650231,13108.206120859999,98.41494780000357,53534.82911544 2023-09-25,13:57:13.000,268,10997386,13125,0,1695650232,13108.010767869993,98.42904606000229,53534.80815408 2023-09-25,13:57:14.000,268,10997371,13445,0,1695650233,13107.923195839998,98.44314432000101,53534.80116696 2023-09-25,13:57:15.000,268,10997371,13205,0,1695650234,13107.788469639992,98.45724257999973,53534.822128320004 2023-09-25,13:57:16.000,268,10997352,13325,0,1695650235,13107.640270819997,98.42904606000229,53534.7103344 2023-09-25,13:57:17.000,268,10997345,13205,0,1695650236,13107.47186307,98.42904606000229,53534.64745032001 2023-09-25,13:57:18.000,268,10997313,13245,0,1695650237,13107.41123628,98.43609519000165,53534.58456624 2023-09-25,13:57:19.000,268,10997334,13205,0,1695650238,13107.28324638999,98.3444565000027,53534.59155336 2023-09-25,13:57:20.000,268,10997343,13165,0,1695650239,13107.215883289995,98.316259979998,53534.54963064001 2023-09-25,13:57:21.000,268,10997337,13285,0,1695650240,13107.06768447,98.28806346000056,53534.59155336 2023-09-25,13:57:22.000,268,10997307,13245,0,1695650241,13106.953167199994,98.30216171999928,53534.50072080001 2023-09-25,13:57:23.000,268,10997340,13205,0,1695650242,13106.751077899993,98.25281781000376,53534.437836720004 2023-09-25,13:57:24.000,268,10997336,13405,0,1695650243,13106.656769560002,98.23871954999777,53534.42386248 2023-09-25,13:57:25.000,268,10997361,13205,0,1695650244,13106.596142770002,98.19642477000161,53534.45181096001 2023-09-25,13:57:26.000,268,10997317,13365,0,1695650245,13106.535515980002,98.16117912000482,53534.40988824001 2023-09-25,13:57:27.000,268,10997347,13085,0,1695650246,13106.454680260002,98.0695404299986,53534.40988824001 2023-09-25,13:57:28.000,268,10997332,13365,0,1695650247,13106.293008820001,98.00609826000436,53534.30508144 2023-09-25,13:57:29.000,268,10997367,13165,0,1695650248,13106.245854649991,97.91445956999814,53534.36097840001 2023-09-25,13:57:30.000,268,10997367,13125,0,1695650249,13106.15154631,97.86511566000263,53534.291107200006 2023-09-25,13:57:31.000,268,10997340,13245,0,1695650250,13106.07071059,97.77347697000368,53534.23521024 2023-09-25,13:57:32.000,268,10997377,13245,0,1695650251,13105.90903915,97.71003480000218,53534.07450648001 2023-09-25,13:57:33.000,268,10997352,12965,0,1695650252,13105.80125818999,97.59019958999852,53534.06751936 2023-09-25,13:57:34.000,268,10997367,13285,0,1695650253,13105.794521879994,97.51970828999765,53534.13040344 2023-09-25,13:57:35.000,268,10997326,12845,0,1695650254,13105.774312949994,97.38577482000255,53534.08848072 2023-09-25,13:57:36.000,268,10997358,13285,0,1695650255,13105.693477229994,97.28003787000489,53533.99764816001 2023-09-25,13:57:37.000,268,10997383,12925,0,1695650256,13105.558751029988,97.1320061400038,53533.99066104 2023-09-25,13:57:38.000,268,10997355,13285,0,1695650257,13105.390343279993,97.05446571000357,53533.86489288 2023-09-25,13:57:39.000,268,10997339,13085,0,1695650258,13105.349925419992,96.89938485000312,53533.8020088 2023-09-25,13:57:40.000,268,10997350,12765,0,1695650259,13105.248880769992,96.76545138000074,53533.788034560006 2023-09-25,13:57:41.000,268,10997348,13565,0,1695650260,13105.134363500001,96.61037052000029,53533.71117624001 2023-09-25,13:57:42.000,268,10997375,13085,0,1695650261,13105.03331885,96.5257809600007,53533.64829216 2023-09-25,13:57:43.000,268,10997337,13285,0,1695650262,13104.9322742,96.39184748999833,53533.64829216 2023-09-25,13:57:44.000,268,10997358,13325,0,1695650263,13104.898592649995,96.30725792999874,53533.61335656001 2023-09-25,13:57:45.000,268,10997394,13045,0,1695650264,13104.81102062,96.20857011000044,53533.53649824 2023-09-25,13:57:46.000,268,10997365,13445,0,1695650265,13104.736921209995,96.10988229000213,53533.50854976 2023-09-25,13:57:47.000,268,10997338,13325,0,1695650266,13104.60893132,96.05348924999998,53533.40374296001 2023-09-25,13:57:48.000,268,10997324,12925,0,1695650267,13104.56177714999,95.99004707999848,53533.29893616 2023-09-25,13:57:49.000,268,10997351,13285,0,1695650268,13104.494414049994,95.90545751999889,53533.36880736 2023-09-25,13:57:50.000,268,10997313,13245,0,1695650269,13104.420314639989,95.83496621999802,53533.333871760005 2023-09-25,13:57:51.000,268,10997362,13045,0,1695650270,13104.373160469993,95.78562231000251,53533.35483312001 2023-09-25,13:57:52.000,268,10997314,13205,0,1695650271,13104.245170579998,95.77152405000379,53533.22207784 2023-09-25,13:57:53.000,268,10997301,13205,0,1695650272,13104.123916999997,95.70808188000228,53533.12425816 2023-09-25,13:57:54.000,268,10997409,13605,0,1695650273,13103.995927110002,95.64463971000077,53533.117271040006 2023-09-25,13:57:55.000,268,10997344,13405,0,1695650274,13103.901618769996,95.54595189000247,53533.06836120001 2023-09-25,13:57:56.000,268,10997351,13245,0,1695650275,13103.76689256999,95.48250972000096,53532.99150288001 2023-09-25,13:57:57.000,268,10997373,13085,0,1695650276,13103.66584791999,95.40496929000074,53532.91464456 2023-09-25,13:57:58.000,268,10997351,13285,0,1695650277,13103.598484819995,95.34152711999923,53532.87272184001 2023-09-25,13:57:59.000,268,10997352,12925,0,1695650278,13103.61195744,95.27103581999836,53532.92163168001 2023-09-25,13:58:00.000,268,10997330,13645,0,1695650279,13103.50417647999,95.20759365000413,53532.84477336 2023-09-25,13:58:01.000,268,10997341,13165,0,1695650280,13103.44354968999,95.1652988700007,53532.79586352 2023-09-25,13:58:02.000,268,10997355,13165,0,1695650281,13103.376186589994,95.10890582999855,53532.70503096001 2023-09-25,13:58:03.000,268,10997353,13445,0,1695650282,13103.36271396999,95.03136539999832,53532.663108240005 2023-09-25,13:58:04.000,268,10997367,13405,0,1695650283,13103.34250503999,94.98202149000281,53532.558301439996 2023-09-25,13:58:05.000,268,10997289,13405,0,1695650284,13103.389659209999,94.9185793200013,53532.614198400006 2023-09-25,13:58:06.000,268,10997334,13525,0,1695650285,13103.40313182999,94.86923540999851,53532.60022416 2023-09-25,13:58:07.000,268,10997322,13085,0,1695650286,13103.369450279999,94.84103889000107,53532.56528856001 2023-09-25,13:58:08.000,268,10997346,12925,0,1695650287,13103.34250503999,94.79874410999764,53532.53035296 2023-09-25,13:58:09.000,268,10997341,13045,0,1695650288,13103.355977659994,94.76349846000085,53532.58624992001 2023-09-25,13:58:10.000,268,10997366,13005,0,1695650289,13103.275141939994,94.72825281000405,53532.48144312 2023-09-25,13:58:11.000,268,10997290,13045,0,1695650290,13103.254933009994,94.65071238000382,53532.41855904001 2023-09-25,13:58:12.000,268,10997323,13125,0,1695650291,13103.147152049998,94.64366325000447,53532.38362344 2023-09-25,13:58:13.000,268,10997370,13325,0,1695650292,13103.140415739988,94.59431934000168,53532.36964920001 2023-09-25,13:58:14.000,268,10997350,13245,0,1695650293,13103.153888359993,94.58727021000232,53532.425546160004 2023-09-25,13:58:15.000,268,10997369,13085,0,1695650294,13103.106734189998,94.54497542999889,53532.34170072 2023-09-25,13:58:16.000,268,10997362,13125,0,1695650295,13103.059580020003,94.53087717000017,53532.30676512 2023-09-25,13:58:17.000,268,10997329,13365,0,1695650296,13103.032634779993,94.50268065000273,53532.30676512 2023-09-25,13:58:18.000,268,10997299,13125,0,1695650297,13103.005689539998,94.52382804000081,53532.29977800001 2023-09-25,13:58:19.000,268,10997329,13485,0,1695650298,13102.972007989993,94.48858239000401,53532.30676512 2023-09-25,13:58:20.000,268,10997330,13365,0,1695650299,13102.945062749997,94.53792629999953,53532.23689392 2023-09-25,13:58:21.000,268,10997339,13285,0,1695650300,13102.911381199992,94.60136847000103,53532.24388104 2023-09-25,13:58:22.000,268,10997361,13005,0,1695650301,13102.864227029997,94.65776151000318,53532.21593256 2023-09-25,13:58:23.000,268,10997347,13245,0,1695650302,13102.857490720002,94.72120368000469,53532.14606136 2023-09-25,13:58:24.000,268,10997341,13285,0,1695650303,13102.897908580002,94.79169497999828,53532.24388104 2023-09-25,13:58:25.000,268,10997360,13325,0,1695650304,13102.823809169997,94.85513714999979,53532.16702272 2023-09-25,13:58:26.000,268,10997343,13485,0,1695650305,13102.763182379997,94.87628453999787,53532.15304848001 2023-09-25,13:58:27.000,268,10997332,13125,0,1695650306,13102.729500829992,94.93972670999938,53532.208945440005 2023-09-25,13:58:28.000,268,10997298,13325,0,1695650307,13102.648665109991,95.05956192000303,53532.13907424 2023-09-25,13:58:29.000,268,10997310,13125,0,1695650308,13102.648665109991,95.13710235000326,53532.17400984 2023-09-25,13:58:30.000,268,10997314,13085,0,1695650309,13102.641928799996,95.20759365000413,53532.16702272 2023-09-25,13:58:31.000,268,10997351,13285,0,1695650310,13102.648665109991,95.32742886000051,53532.1949712 2023-09-25,13:58:32.000,268,10997382,13405,0,1695650311,13102.608247249991,95.45431320000353,53532.18099696001 2023-09-25,13:58:33.000,268,10997369,13685,0,1695650312,13102.500466289996,95.5248045000044,53532.090164400004 2023-09-25,13:58:34.000,268,10997379,13405,0,1695650313,13102.43310319,95.65873796999949,53532.1251 2023-09-25,13:58:35.000,268,10997354,13205,0,1695650314,13102.39268533,95.722180140001,53532.09715152 2023-09-25,13:58:36.000,268,10997365,13245,0,1695650315,13102.32532222999,95.82791708999866,53532.1251 2023-09-25,13:58:37.000,268,10997325,13565,0,1695650316,13102.22427757999,95.91955578000488,53532.03426744001 2023-09-25,13:58:38.000,268,10997334,13125,0,1695650317,13102.14344185999,96.01824360000319,53532.06920304 2023-09-25,13:58:39.000,268,10997313,12925,0,1695650318,13102.19059603,96.11693142000149,53532.1251 2023-09-25,13:58:40.000,268,10997374,13045,0,1695650319,13102.089551379999,96.25791402000323,53532.13208712001 2023-09-25,13:58:41.000,268,10997358,13125,0,1695650320,13101.995243039994,96.28611054000066,53532.090164400004 2023-09-25,13:58:42.000,268,10997339,13085,0,1695650321,13101.941352559988,96.34955271000217,53532.08317728001 2023-09-25,13:58:43.000,268,10997324,12765,0,1695650322,13101.860516839988,96.40594575000432,53532.02728032 2023-09-25,13:58:44.000,268,10997389,12885,0,1695650323,13101.759472190002,96.44119140000112,53532.01330608001 2023-09-25,13:58:45.000,268,10997344,13245,0,1695650324,13101.799890050002,96.43414227000176,53532.041254560005 2023-09-25,13:58:46.000,268,10997376,13125,0,1695650325,13101.705581709997,96.46938791999855,53531.99933184 2023-09-25,13:58:47.000,268,10997344,13165,0,1695650326,13101.719054330002,96.50463357000262,53532.02728032 2023-09-25,13:58:48.000,268,10997347,13125,0,1695650327,13101.658427540002,96.51168270000198,53532.02728032 2023-09-25,13:58:49.000,268,10997362,13605,0,1695650328,13101.611273369992,96.56807574000413,53532.0202932 2023-09-25,13:58:50.000,268,10997338,13125,0,1695650329,13101.557382890001,96.54692834999878,53532.04824168 2023-09-25,13:58:51.000,268,10997331,13245,0,1695650330,13101.557382890001,96.58217400000285,53532.03426744001 2023-09-25,13:58:52.000,268,10997348,13005,0,1695650331,13101.442865619996,96.60332139000093,53531.93644776001 2023-09-25,13:58:53.000,268,10997359,13165,0,1695650332,13101.402447759996,96.63856703999772,53531.950422 2023-09-25,13:58:54.000,268,10997309,13325,0,1695650333,13101.449601929991,96.66676356000244,53531.97837048 2023-09-25,13:58:55.000,268,10997320,13165,0,1695650334,13101.456338240001,96.65266530000372,53532.0202932 2023-09-25,13:58:56.000,268,10997325,13245,0,1695650335,13101.41592038,96.69496007999987,53531.992344720005 2023-09-25,13:58:57.000,268,10997387,13045,0,1695650336,13101.456338240001,96.68791095000051,53531.992344720005 2023-09-25,13:58:58.000,268,10997379,13445,0,1695650337,13101.32834834999,96.70905833999859,53531.887537919996 2023-09-25,13:58:59.000,268,10997348,13125,0,1695650338,13101.348557279991,96.77954963999946,53531.922473520004 2023-09-25,13:59:00.000,268,10997335,13205,0,1695650339,13101.37550252,96.7372548600033,53531.92946064 2023-09-25,13:59:01.000,268,10997341,13325,0,1695650340,13101.39571145,96.80774616000417,53531.98535760001 2023-09-25,13:59:02.000,268,10997332,13125,0,1695650341,13101.388975139991,96.84299181000097,53531.86657656001 2023-09-25,13:59:03.000,268,10997327,13045,0,1695650342,13101.388975139991,96.8852865900044,53531.83862808 2023-09-25,13:59:04.000,268,10997325,13325,0,1695650343,13101.469810859991,96.94167962999927,53531.96439624001 2023-09-25,13:59:05.000,268,10997341,13085,0,1695650344,13101.476547170001,97.0192200599995,53531.8805508 2023-09-25,13:59:06.000,268,10997353,13685,0,1695650345,13101.550646579992,97.082662230001,53531.992344720005 2023-09-25,13:59:07.000,268,10997376,13405,0,1695650346,13101.523701339996,97.13905527000315,53531.95740912 2023-09-25,13:59:08.000,268,10997354,13165,0,1695650347,13101.584328129997,97.24479222000082,53531.97138336 2023-09-25,13:59:09.000,268,10997347,13405,0,1695650348,13101.705581709997,97.29413613000361,53532.01330608001 2023-09-25,13:59:10.000,268,10997350,13085,0,1695650349,13101.752735879993,97.37167656000383,53531.922473520004 2023-09-25,13:59:11.000,268,10997317,13005,0,1695650350,13101.833571599993,97.37167656000383,53531.97837048 2023-09-25,13:59:12.000,268,10997370,13205,0,1695650351,13101.941352559988,97.39282395000191,53532.01330608001 2023-09-25,13:59:13.000,268,10997321,13325,0,1695650352,13101.927879939998,97.38577482000255,53531.91548640001 2023-09-25,13:59:14.000,268,10997321,13205,0,1695650353,13102.055869829994,97.44921699000406,53531.97138336 2023-09-25,13:59:15.000,268,10997354,13125,0,1695650354,13102.10302399999,97.49151177000022,53532.01330608001 2023-09-25,13:59:16.000,268,10997350,13325,0,1695650355,13102.257959129995,97.50561002999893,53532.04824168 2023-09-25,13:59:17.000,268,10997334,12885,0,1695650356,13102.24448650999,97.5761013299998,53532.00631896 2023-09-25,13:59:18.000,268,10997342,13325,0,1695650357,13102.36574008999,97.61839611000323,53531.99933184 2023-09-25,13:59:19.000,268,10997354,13325,0,1695650358,13102.55435677,97.66774001999875,53532.160035600005 2023-09-25,13:59:20.000,268,10997337,13205,0,1695650359,13102.662137729996,97.71708393000154,53532.111125760006 2023-09-25,13:59:21.000,268,10997312,13205,0,1695650360,13102.729500829992,97.79462436000176,53532.1251 2023-09-25,13:59:22.000,268,10997359,13005,0,1695650361,13102.877699650002,97.90036130999943,53532.11811288 2023-09-25,13:59:23.000,268,10997378,13165,0,1695650362,13102.891172269992,97.96380348000093,53532.08317728001 2023-09-25,13:59:24.000,268,10997365,13045,0,1695650363,13103.039371090003,98.06249129999924,53532.08317728001 2023-09-25,13:59:25.000,268,10997335,12885,0,1695650364,13103.140415739988,98.14708085999882,53532.17400984 2023-09-25,13:59:26.000,268,10997351,13365,0,1695650365,13103.281878249989,98.27396520000184,53532.18798408 2023-09-25,13:59:27.000,268,10997339,13405,0,1695650366,13103.40986814,98.33740737000335,53532.18798408 2023-09-25,13:59:28.000,268,10997354,13245,0,1695650367,13103.54459433999,98.44314432000101,53532.25086816001 2023-09-25,13:59:29.000,268,10997323,13325,0,1695650368,13103.73321102,98.53478300999996,53532.34170072 2023-09-25,13:59:30.000,268,10997341,13085,0,1695650369,13103.861200909996,98.68986387000041,53532.32073936001 2023-09-25,13:59:31.000,268,10997332,13365,0,1695650370,13104.009399729992,98.74625691000256,53532.390610559996 2023-09-25,13:59:32.000,268,10997349,13085,0,1695650371,13104.110444379992,98.84494473000086,53532.32073936001 2023-09-25,13:59:33.000,268,10997342,13245,0,1695650372,13104.251906889993,98.92248516000109,53532.43253328 2023-09-25,13:59:34.000,268,10997346,13525,0,1695650373,13104.480941429989,99.03527123999811,53532.495417360005 2023-09-25,13:59:35.000,268,10997313,13445,0,1695650374,13104.615667629994,99.06346776000282,53532.55131432 2023-09-25,13:59:36.000,268,10997320,13285,0,1695650375,13104.76386644999,99.17625383999984,53532.5792628 2023-09-25,13:59:37.000,268,10997314,13405,0,1695650376,13104.83122955,99.25379427000007,53532.48843024001 2023-09-25,13:59:38.000,268,10997360,12965,0,1695650377,13104.97269206,99.3313347000003,53532.5093916 2023-09-25,13:59:39.000,268,10997314,13205,0,1695650378,13105.296034940002,99.3947768700018,53532.65612112001 2023-09-25,13:59:40.000,268,10997356,13285,0,1695650379,13105.437497450002,99.49346469000011,53532.69804384 2023-09-25,13:59:41.000,268,10997325,13285,0,1695650380,13105.578959959988,99.58510337999905,53532.75394080001 2023-09-25,13:59:42.000,268,10997333,12965,0,1695650381,13105.693477229994,99.690840330004,53532.760927920004 2023-09-25,13:59:43.000,268,10997386,13125,0,1695650382,13105.84167604999,99.78247902000294,53532.86573472 2023-09-25,13:59:44.000,268,10997353,12925,0,1695650383,13106.00334748999,99.86706858000252,53532.928618800004 2023-09-25,13:59:45.000,268,10997304,13005,0,1695650384,13106.12460106999,99.9869037899989,53532.949580160006 2023-09-25,13:59:46.000,268,10997342,13285,0,1695650385,13106.178491549996,100.12083726000128,53532.949580160006 2023-09-25,13:59:47.000,268,10997366,13085,0,1695650386,13106.27279989,100.16313204000471,53532.97752864 2023-09-25,13:59:48.000,268,10997335,13405,0,1695650387,13106.400789779997,100.27591812000173,53533.061374079996 2023-09-25,13:59:49.000,268,10997314,13285,0,1695650388,13106.501834429997,100.32526203000452,53533.08932256001 2023-09-25,13:59:50.000,268,10997300,13485,0,1695650389,13106.609615389993,100.41690072000347,53533.11028392001 2023-09-25,13:59:51.000,268,10997342,13205,0,1695650390,13106.757814209988,100.46624462999898,53533.3129104 2023-09-25,13:59:52.000,268,10997324,13085,0,1695650391,13106.872331479994,100.4944411500037,53533.229064959996 2023-09-25,13:59:53.000,268,10997348,13205,0,1695650392,13106.953167199994,100.54378505999921,53533.284961920006 2023-09-25,13:59:54.000,268,10997418,13245,0,1695650393,13107.094629709994,100.58607984000264,53533.32688464001 2023-09-25,13:59:55.000,268,10997323,13285,0,1695650394,13107.22261959999,100.61427636000008,53533.38976872 2023-09-25,13:59:56.000,268,10997366,13365,0,1695650395,13107.337136869995,100.64247288000479,53533.42470432001 2023-09-25,13:59:57.000,268,10997328,13085,0,1695650396,13107.377554729996,100.6283746199988,53533.36182024 2023-09-25,13:59:58.000,268,10997348,13165,0,1695650397,13107.599852959996,100.64952201000415,53533.58540808 2023-09-25,13:59:59.000,268,10997336,13245,0,1695650398,13107.667216059992,100.63542374999815,53533.58540808 2023-09-25,14:00:00.000,268,10997317,13325,0,1695650399,13107.862569049998,100.6565711400035,53533.64130504001 2023-09-25,14:00:01.000,268,10997364,13125,0,1695650400,13108.010767869993,100.6283746199988,53533.72515048 2023-09-25,14:00:02.000,268,10997371,13285,0,1695650401,13108.185911929999,100.66362027000287,53533.70418912 2023-09-25,14:00:03.000,268,10997360,13405,0,1695650402,13108.26674765,100.64952201000415,53533.71117624001 2023-09-25,14:00:04.000,268,10997397,13285,0,1695650403,13108.38800123,100.72001330999774,53533.767073200004 2023-09-25,14:00:05.000,268,10997317,13445,0,1695650404,13108.54293635999,100.69886591999966,53533.85790576001 2023-09-25,14:00:06.000,268,10997360,13565,0,1695650405,13108.664189939991,100.69886591999966,53533.90681560001 2023-09-25,14:00:07.000,268,10997325,13285,0,1695650406,13108.731553040001,100.73411157000373,53533.9417512 2023-09-25,14:00:08.000,268,10997307,12925,0,1695650407,13108.852806620002,100.74116070000309,53533.96271256 2023-09-25,14:00:09.000,268,10997399,13325,0,1695650408,13109.027950679993,100.70591504999902,53534.13739056 2023-09-25,14:00:10.000,268,10997359,12925,0,1695650409,13109.135731640003,100.70591504999902,53534.172326160005 2023-09-25,14:00:11.000,268,10997332,13325,0,1695650410,13109.256985219989,100.6565711400035,53534.16533904001 2023-09-25,14:00:12.000,268,10997344,12925,0,1695650411,13109.324348319999,100.70591504999902,53534.13040344 2023-09-25,14:00:13.000,268,10997366,13045,0,1695650412,13109.46581083,100.6918167900003,53534.221236000005 2023-09-25,14:00:14.000,268,10997329,13045,0,1695650413,13109.654427509995,100.69886591999966,53534.36097840001 2023-09-25,14:00:15.000,268,10997322,13165,0,1695650414,13109.816098949996,100.67771853000158,53534.38193976001 2023-09-25,14:00:16.000,268,10997330,13405,0,1695650415,13109.930616220001,100.66362027000287,53534.4657852 2023-09-25,14:00:17.000,268,10997339,13205,0,1695650416,13110.004715629992,100.6565711400035,53534.45181096001 2023-09-25,14:00:18.000,268,10997358,13005,0,1695650417,13110.125969209992,100.6565711400035,53534.52866928001 2023-09-25,14:00:19.000,268,10997327,13405,0,1695650418,13110.307849579993,100.6565711400035,53534.63347608 2023-09-25,14:00:20.000,268,10997366,13165,0,1695650419,13110.395421609988,100.71296417999838,53534.70334728 2023-09-25,14:00:21.000,268,10997351,13165,0,1695650420,13110.435839469988,100.73411157000373,53534.724308640005 2023-09-25,14:00:22.000,268,10997384,13605,0,1695650421,13110.530147809994,100.75525896000181,53534.74527000001 2023-09-25,14:00:23.000,268,10997320,13285,0,1695650422,13110.67834662999,100.76230809000117,53534.8500768 2023-09-25,14:00:24.000,268,10997380,13285,0,1695650423,13110.853490689995,100.7905046099986,53534.91296088001 2023-09-25,14:00:25.000,268,10997358,13245,0,1695650424,13110.934326409995,100.81870113000332,53535.00379344001 2023-09-25,14:00:26.000,268,10997368,13325,0,1695650425,13111.00842582,100.86099590999947,53534.98283208001 2023-09-25,14:00:27.000,268,10997365,13565,0,1695650426,13111.06905261,100.95263459999842,53535.03174192001 2023-09-25,14:00:28.000,268,10997298,13365,0,1695650427,13111.116206779996,101.07246981000208,53535.094626 2023-09-25,14:00:29.000,268,10997351,13285,0,1695650428,13111.284614529992,101.10771545999887,53535.22039416001 2023-09-25,14:00:30.000,268,10997320,12925,0,1695650429,13111.365450249992,101.16410850000102,53535.28327824 2023-09-25,14:00:31.000,268,10997348,13285,0,1695650430,13111.466494899993,101.22755067000253,53535.31122672 2023-09-25,14:00:32.000,268,10997362,13165,0,1695650431,13111.547330619993,101.27689457999804,53535.38109792 2023-09-25,14:00:33.000,268,10997353,13485,0,1695650432,13111.574275859988,101.34738587999891,53535.4090464 2023-09-25,14:00:34.000,268,10997378,13245,0,1695650433,13111.668584199993,101.41082805000042,53535.464943360006 2023-09-25,14:00:35.000,268,10997324,13285,0,1695650434,13111.688793129993,101.49541761,53535.48590472001 2023-09-25,14:00:36.000,268,10997341,13205,0,1695650435,13111.769628849994,101.62230195000302,53535.52782744 2023-09-25,14:00:37.000,268,10997347,13245,0,1695650436,13111.735947299989,101.65754759999982,53535.53481456001 2023-09-25,14:00:38.000,268,10997336,13325,0,1695650437,13111.816783019989,101.78443194000283,53535.611672880004 2023-09-25,14:00:39.000,268,10997281,13565,0,1695650438,13111.991927079995,101.81967758999963,53535.730453920005 2023-09-25,14:00:40.000,268,10997339,13325,0,1695650439,13112.04581756,101.953611060002,53535.73744104 2023-09-25,14:00:41.000,268,10997327,13365,0,1695650440,13112.133389589995,101.99590583999816,53535.898144800005 2023-09-25,14:00:42.000,268,10997294,13325,0,1695650441,13112.16707114,102.07344626999839,53535.90513192 2023-09-25,14:00:43.000,268,10997352,13245,0,1695650442,13112.16033482999,102.15098669999861,53535.85622208 2023-09-25,14:00:44.000,268,10997408,13565,0,1695650443,13112.26137947999,102.17213409000396,53535.947054640004 2023-09-25,14:00:45.000,268,10997346,13485,0,1695650444,13112.355687819996,102.17918322000332,53536.10077128 2023-09-25,14:00:46.000,268,10997354,13445,0,1695650445,13112.449996160001,102.21442887000012,53536.142694 2023-09-25,14:00:47.000,268,10997342,13285,0,1695650446,13112.429787230001,102.24967452000419,53536.184616720006 2023-09-25,14:00:48.000,268,10997361,13165,0,1695650447,13112.423050919992,102.26377278000291,53536.22653944001 2023-09-25,14:00:49.000,268,10997384,13565,0,1695650448,13112.497150329997,102.2003306100014,53536.31038488 2023-09-25,14:00:50.000,268,10997366,13485,0,1695650449,13112.416314609996,102.20737974000076,53536.32435912001 2023-09-25,14:00:51.000,268,10997347,13125,0,1695650450,13112.436523539996,102.17213409000396,53536.42916592 2023-09-25,14:00:52.000,268,10997379,13445,0,1695650451,13112.348951510001,102.17213409000396,53536.38025608 2023-09-25,14:00:53.000,268,10997334,13485,0,1695650452,13112.335478889996,102.11574105000182,53536.48506288 2023-09-25,14:00:54.000,268,10997342,13605,0,1695650453,13112.335478889996,102.08049539999774,53536.61083104001 2023-09-25,14:00:55.000,268,10997321,13685,0,1695650454,13112.28832472,102.01000410000415,53536.687689360006 2023-09-25,14:00:56.000,268,10997330,13445,0,1695650455,13112.14012589999,102.0029549700048,53536.666728000004 2023-09-25,14:00:57.000,268,10997372,13365,0,1695650456,13112.04581756,101.93951280000329,53536.666728000004 2023-09-25,14:00:58.000,268,10997371,13125,0,1695650457,13111.991927079995,101.8901688900005,53536.666728000004 2023-09-25,14:00:59.000,268,10997357,13245,0,1695650458,13111.91782766999,101.83377584999835,53536.736599200005 2023-09-25,14:01:00.000,268,10997346,13405,0,1695650459,13111.83699194999,101.83377584999835,53536.77852192001 2023-09-25,14:01:01.000,268,10997333,13485,0,1695650460,13111.709002059994,101.79148107000219,53536.7715348 2023-09-25,14:01:02.000,268,10997347,13165,0,1695650461,13111.614693719988,101.75623541999812,53536.82743176001 2023-09-25,14:01:03.000,268,10997328,13245,0,1695650462,13111.560803239998,101.69984238000325,53536.84839312001 2023-09-25,14:01:04.000,268,10997339,13285,0,1695650463,13111.520385379998,101.67164585999853,53536.91826432 2023-09-25,14:01:05.000,268,10997356,13605,0,1695650464,13111.372186560002,101.62935108000238,53536.91826432 2023-09-25,14:01:06.000,268,10997388,13365,0,1695650465,13111.237460359996,101.61525282000366,53536.9112772 2023-09-25,14:01:07.000,268,10997337,13325,0,1695650466,13111.082525229991,101.53066326000408,53536.89730296001 2023-09-25,14:01:08.000,268,10997354,13245,0,1695650467,13111.02189843999,101.51656499999808,53536.93223856 2023-09-25,14:01:09.000,268,10997324,13125,0,1695650468,13110.9275901,101.48131935000129,53537.01608400001 2023-09-25,14:01:10.000,268,10997320,12925,0,1695650469,13110.82654545,101.47427022000193,53536.9811484 2023-09-25,14:01:11.000,268,10997341,13125,0,1695650470,13110.68508294,101.45312283000385,53537.071980960005 2023-09-25,14:01:12.000,268,10997339,13325,0,1695650471,13110.550356739994,101.43902456999785,53537.00909688 2023-09-25,14:01:13.000,268,10997353,13285,0,1695650472,13110.415630539988,101.44607370000449,53537.023071120006 2023-09-25,14:01:14.000,268,10997317,13285,0,1695650473,13110.321322199998,101.41082805000042,53536.974161280006 2023-09-25,14:01:15.000,268,10997325,13245,0,1695650474,13110.092287660002,101.41787717999978,53536.974161280006 2023-09-25,14:01:16.000,268,10997329,13365,0,1695650475,13109.971034080001,101.3967297900017,53536.91826432 2023-09-25,14:01:17.000,268,10997332,13445,0,1695650476,13109.896934669996,101.3614841400049,53537.06499384001 2023-09-25,14:01:18.000,268,10997313,13125,0,1695650477,13109.84304418999,101.31214023000211,53537.00909688 2023-09-25,14:01:19.000,268,10997356,13205,0,1695650478,13109.715054299995,101.34033674999955,53536.98813552 2023-09-25,14:01:20.000,268,10997382,13245,0,1695650479,13109.62074595999,101.28394371000468,53536.92525144001 2023-09-25,14:01:21.000,268,10997354,13365,0,1695650480,13109.553382859995,101.2980419700034,53536.9811484 2023-09-25,14:01:22.000,268,10997363,13125,0,1695650481,13109.47928344999,101.29099284000404,53536.92525144001 2023-09-25,14:01:23.000,268,10997366,13045,0,1695650482,13109.297403079989,101.24164893000125,53536.904290080005 2023-09-25,14:01:24.000,268,10997336,13325,0,1695650483,13109.196358429988,101.21345241000381,53536.81345752 2023-09-25,14:01:25.000,268,10997302,13245,0,1695650484,13109.102050089998,101.19935414999782,53536.86935448 2023-09-25,14:01:26.000,268,10997339,13325,0,1695650485,13109.021214369997,101.17115763000038,53536.86236736 2023-09-25,14:01:27.000,268,10997325,13085,0,1695650486,13108.852806620002,101.13591198000358,53536.841406 2023-09-25,14:01:28.000,268,10997328,13285,0,1695650487,13108.751761970001,101.14296111000294,53536.806470400006 2023-09-25,14:01:29.000,268,10997347,13045,0,1695650488,13108.745025659991,101.06542068000272,53536.841406 2023-09-25,14:01:30.000,268,10997365,13285,0,1695650489,13108.5698816,101.05837155000336,53536.806470400006 2023-09-25,14:01:31.000,268,10997326,13085,0,1695650490,13108.48230956999,101.04427329000464,53536.77852192001 2023-09-25,14:01:32.000,268,10997349,13125,0,1695650491,13108.394737539995,101.06542068000272,53536.666728000004 2023-09-25,14:01:33.000,268,10997365,13285,0,1695650492,13108.26674765,101.06542068000272,53536.69467648 2023-09-25,14:01:34.000,268,10997300,13125,0,1695650493,13108.21959347999,101.06542068000272,53536.71563784 2023-09-25,14:01:35.000,268,10997327,13205,0,1695650494,13108.165702999999,101.05837155000336,53536.71563784 2023-09-25,14:01:36.000,268,10997378,13165,0,1695650495,13108.037713109989,101.04427329000464,53536.68070224001 2023-09-25,14:01:37.000,268,10997339,13485,0,1695650496,13107.990558939993,101.07246981000208,53536.67371512 2023-09-25,14:01:38.000,268,10997318,12925,0,1695650497,13107.882777979998,101.07246981000208,53536.568908320005 2023-09-25,14:01:39.000,268,10997360,13445,0,1695650498,13107.849096429993,101.07246981000208,53536.61083104001 2023-09-25,14:01:40.000,268,10997289,13005,0,1695650499,13107.842360119997,101.06542068000272,53536.55493408 2023-09-25,14:01:41.000,268,10997360,13325,0,1695650500,13107.774997020002,101.05837155000336,53536.53397272 2023-09-25,14:01:42.000,268,10997354,13085,0,1695650501,13107.673952370002,101.04427329000464,53536.47807576 2023-09-25,14:01:43.000,268,10997342,13245,0,1695650502,13107.653743440002,101.037224159998,53536.450127280004 2023-09-25,14:01:44.000,268,10997382,13085,0,1695650503,13107.633534510001,101.02312589999929,53536.49205000001 2023-09-25,14:01:45.000,268,10997324,13085,0,1695650504,13107.559435099996,101.02312589999929,53536.49205000001 2023-09-25,14:01:46.000,268,10997368,13245,0,1695650505,13107.43144521,101.11476458999823,53536.36628184 2023-09-25,14:01:47.000,268,10997377,13485,0,1695650506,13107.40449996999,101.05837155000336,53536.3872432 2023-09-25,14:01:48.000,268,10997345,13285,0,1695650507,13107.40449996999,101.07951894000144,53536.36628184 2023-09-25,14:01:49.000,268,10997321,13245,0,1695650508,13107.34387317999,101.12181372000487,53536.36628184 2023-09-25,14:01:50.000,268,10997358,13365,0,1695650509,13107.24282852999,101.1500102400023,53536.317372 2023-09-25,14:01:51.000,268,10997320,13085,0,1695650510,13107.236092219995,101.1500102400023,53536.34532048001 2023-09-25,14:01:52.000,268,10997362,13205,0,1695650511,13107.195674359995,101.21345241000381,53536.317372 2023-09-25,14:01:53.000,268,10997372,13325,0,1695650512,13107.074420779994,101.27689457999804,53536.26147504 2023-09-25,14:01:54.000,268,10997344,13085,0,1695650513,13107.06768447,101.25574718999997,53536.19859096 2023-09-25,14:01:55.000,268,10997392,13525,0,1695650514,13106.993585059994,101.28394371000468,53536.19160384 2023-09-25,14:01:56.000,268,10997338,13325,0,1695650515,13107.04747554,101.31918936000147,53536.163655360004 2023-09-25,14:01:57.000,268,10997328,13365,0,1695650516,13106.966639819999,101.38263153000298,53536.12173264 2023-09-25,14:01:58.000,268,10997350,13205,0,1695650517,13106.926221959999,101.41082805000042,53536.0728228 2023-09-25,14:01:59.000,268,10997307,13525,0,1695650518,13106.932958269994,101.46722109000257,53536.08679704001 2023-09-25,14:02:00.000,268,10997271,13365,0,1695650519,13106.932958269994,101.51656499999808,53536.09378416 2023-09-25,14:02:01.000,268,10997358,13245,0,1695650520,13106.912749339994,101.52361413000472,53536.016925840006 2023-09-25,14:02:02.000,268,10997338,13205,0,1695650521,13106.831913619993,101.53771239000343,53535.88417056 2023-09-25,14:02:03.000,268,10997362,13285,0,1695650522,13106.872331479994,101.53066326000408,53535.91910616001 2023-09-25,14:02:04.000,268,10997359,13245,0,1695650523,13106.845386239998,101.6434493400011,53535.83526072 2023-09-25,14:02:05.000,268,10997366,13165,0,1695650524,13106.865595169998,101.66459672999918,53535.90513192 2023-09-25,14:02:06.000,268,10997346,13485,0,1695650525,13106.899276719989,101.75623541999812,53535.91910616001 2023-09-25,14:02:07.000,268,10997342,12965,0,1695650526,13106.879067789989,101.79853020000155,53535.91910616001 2023-09-25,14:02:08.000,268,10997357,12845,0,1695650527,13106.946430889999,101.8549232400037,53535.849234960006 2023-09-25,14:02:09.000,268,10997351,12925,0,1695650528,13106.926221959999,101.86902150000242,53535.84224784001 2023-09-25,14:02:10.000,268,10997278,13245,0,1695650529,13106.892540409994,101.89721801999985,53535.67455696001 2023-09-25,14:02:11.000,268,10997329,13045,0,1695650530,13106.986848749999,101.96770932000072,53535.75141528001 2023-09-25,14:02:12.000,268,10997353,13245,0,1695650531,13106.986848749999,101.9888567099988,53535.74442816 2023-09-25,14:02:13.000,268,10997328,13125,0,1695650532,13106.959903509989,102.02410236000287,53535.632634240006 2023-09-25,14:02:14.000,268,10997306,13485,0,1695650533,13107.00032136999,102.05229888000031,53535.67455696001 2023-09-25,14:02:15.000,268,10997375,13365,0,1695650534,13107.034002919994,102.08049539999774,53535.681544080006 2023-09-25,14:02:16.000,268,10997337,13525,0,1695650535,13107.114838639995,102.06639713999903,53535.6885312 2023-09-25,14:02:17.000,268,10997357,13565,0,1695650536,13107.16872912,102.08049539999774,53535.6885312 2023-09-25,14:02:18.000,268,10997318,13085,0,1695650537,13107.16199280999,102.15803582999797,53535.59769864 2023-09-25,14:02:19.000,268,10997322,13205,0,1695650538,13107.16872912,102.1368884399999,53535.57673728 2023-09-25,14:02:20.000,268,10997365,13605,0,1695650539,13107.215883289995,102.2003306100014,53535.513853200006 2023-09-25,14:02:21.000,268,10997339,13525,0,1695650540,13107.316927939995,102.2355762599982,53535.56975016 2023-09-25,14:02:22.000,268,10997319,13285,0,1695650541,13107.34387317999,102.27787104000163,53535.52782744 2023-09-25,14:02:23.000,268,10997332,13525,0,1695650542,13107.43144521,102.28492017000099,53535.562763040005 2023-09-25,14:02:24.000,268,10997359,13005,0,1695650543,13107.519017239996,102.32016581999778,53535.59769864 2023-09-25,14:02:25.000,268,10997356,13285,0,1695650544,13107.519017239996,102.31311668999842,53535.53481456001 2023-09-25,14:02:26.000,268,10997316,13365,0,1695650545,13107.525753549991,102.34131321000314,53535.47193048 2023-09-25,14:02:27.000,268,10997362,12925,0,1695650546,13107.559435099996,102.33426408000378,53535.42302064 2023-09-25,14:02:28.000,268,10997389,13645,0,1695650547,13107.626798199992,102.37655885999993,53535.42302064 2023-09-25,14:02:29.000,268,10997328,13325,0,1695650548,13107.721106539997,102.32016581999778,53535.43699488001 2023-09-25,14:02:30.000,268,10997376,13085,0,1695650549,13107.808678569992,102.37655885999993,53535.43000776 2023-09-25,14:02:31.000,268,10997339,13045,0,1695650550,13107.909723219993,102.36950973000057,53535.43699488001 2023-09-25,14:02:32.000,268,10997326,13245,0,1695650551,13107.909723219993,102.39065711999865,53535.36013656 2023-09-25,14:02:33.000,268,10997344,13205,0,1695650552,13108.024240489998,102.41885364000336,53535.43699488001 2023-09-25,14:02:34.000,268,10997332,12925,0,1695650553,13108.010767869993,102.46819754999888,53535.25532976 2023-09-25,14:02:35.000,268,10997315,13285,0,1695650554,13108.145494069999,102.51754146000167,53535.28327824 2023-09-25,14:02:36.000,268,10997349,13165,0,1695650555,13108.233066099994,102.58803276000253,53535.31821384001 2023-09-25,14:02:37.000,268,10997367,13205,0,1695650556,13108.34084705999,102.64442580000468,53535.4090464 2023-09-25,14:02:38.000,268,10997368,13285,0,1695650557,13108.475573259995,102.6937697100002,53535.41603352001 2023-09-25,14:02:39.000,268,10997305,12965,0,1695650558,13108.556408979995,102.75016275000235,53535.3741108 2023-09-25,14:02:40.000,268,10997384,13285,0,1695650559,13108.643981009991,102.81360492000385,53535.36712368001 2023-09-25,14:02:41.000,268,10997336,13365,0,1695650560,13108.771970900001,102.83475231000193,53535.4789176 2023-09-25,14:02:42.000,268,10997357,13045,0,1695650561,13108.819125069997,102.9052436100028,53535.40205928 2023-09-25,14:02:43.000,268,10997353,12965,0,1695650562,13108.859542929997,102.94753838999895,53535.3042396 2023-09-25,14:02:44.000,268,10997331,13005,0,1695650563,13108.953851270002,102.97573491000367,53535.346162320006 2023-09-25,14:02:45.000,268,10997335,13205,0,1695650564,13109.095313780002,103.05327534000389,53535.45096912 2023-09-25,14:02:46.000,268,10997338,13205,0,1695650565,13109.182885809998,103.08852099000069,53535.52084032 2023-09-25,14:02:47.000,268,10997309,13125,0,1695650566,13109.230039979993,103.17311055000027,53535.50686608001 2023-09-25,14:02:48.000,268,10997344,13085,0,1695650567,13109.283930459998,103.2154053300037,53535.4789176 2023-09-25,14:02:49.000,268,10997381,13245,0,1695650568,13109.411920349994,103.2154053300037,53535.52782744 2023-09-25,14:02:50.000,268,10997333,13165,0,1695650569,13109.411920349994,103.26474923999922,53535.45096912 2023-09-25,14:02:51.000,268,10997326,13285,0,1695650570,13109.553382859995,103.29294576000393,53535.50686608001 2023-09-25,14:02:52.000,268,10997347,12845,0,1695650571,13109.62074595999,103.3493387999988,53535.464943360006 2023-09-25,14:02:53.000,268,10997357,13045,0,1695650572,13109.72852692,103.38458445000288,53535.48590472001 2023-09-25,14:02:54.000,268,10997345,13205,0,1695650573,13109.883462049991,103.37753532000352,53535.56975016 2023-09-25,14:02:55.000,268,10997331,13325,0,1695650574,13109.964297769991,103.38458445000288,53535.67455696001 2023-09-25,14:02:56.000,268,10997329,13405,0,1695650575,13110.051869800001,103.3986827100016,53535.681544080006 2023-09-25,14:02:57.000,268,10997308,13445,0,1695650576,13110.132705520002,103.38458445000288,53535.63962136 2023-09-25,14:02:58.000,268,10997365,13085,0,1695650577,13110.213541240002,103.39163358000224,53535.69551832 2023-09-25,14:02:59.000,268,10997328,13005,0,1695650578,13110.361740059998,103.42687922999903,53535.7584024 2023-09-25,14:03:00.000,268,10997334,13285,0,1695650579,13110.361740059998,103.41983009999967,53535.7584024 2023-09-25,14:03:01.000,268,10997346,13045,0,1695650580,13110.435839469988,103.4973705299999,53535.80731224 2023-09-25,14:03:02.000,268,10997350,13285,0,1695650581,13110.415630539988,103.5608127000014,53535.80731224 2023-09-25,14:03:03.000,268,10997382,12965,0,1695650582,13110.503202569998,103.57491096000012,53535.82128648001 2023-09-25,14:03:04.000,268,10997318,13245,0,1695650583,13110.536884119989,103.58900921999884,53535.828273600004 2023-09-25,14:03:05.000,268,10997356,13125,0,1695650584,13110.68508294,103.68769704000442,53535.968016000006 2023-09-25,14:03:06.000,268,10997351,13285,0,1695650585,13110.70529187,103.71589356000186,53535.9330804 2023-09-25,14:03:07.000,268,10997314,13245,0,1695650586,13110.82654545,103.75113920999866,53535.96102888001 2023-09-25,14:03:08.000,268,10997353,13165,0,1695650587,13110.853490689995,103.84277790000488,53535.96102888001 2023-09-25,14:03:09.000,268,10997316,13165,0,1695650588,13110.954535339995,103.94146572000318,53535.968016000006 2023-09-25,14:03:10.000,268,10997338,13485,0,1695650589,13111.04210736999,104.00490789000469,53536.09378416 2023-09-25,14:03:11.000,268,10997340,13085,0,1695650590,13111.143152019991,104.07539918999828,53536.14968112 2023-09-25,14:03:12.000,268,10997377,13245,0,1695650591,13111.223987739992,104.17408701000386,53536.2125652 2023-09-25,14:03:13.000,268,10997367,13125,0,1695650592,13111.264405599992,104.23048004999873,53536.15666824001 2023-09-25,14:03:14.000,268,10997358,13085,0,1695650593,13111.331768700002,104.27277483000216,53536.25448792001 2023-09-25,14:03:15.000,268,10997334,13365,0,1695650594,13111.385659179992,104.37851177999983,53536.29641064001 2023-09-25,14:03:16.000,268,10997359,13605,0,1695650595,13111.432813350002,104.47015046999877,53536.317372 2023-09-25,14:03:17.000,268,10997282,13285,0,1695650596,13111.446285969992,104.57588742000371,53536.3872432 2023-09-25,14:03:18.000,268,10997345,13165,0,1695650597,13111.466494899993,104.67457524000201,53536.401217440005 2023-09-25,14:03:19.000,268,10997389,13445,0,1695650598,13111.459758589997,104.75211567000224,53536.4571144 2023-09-25,14:03:20.000,268,10997313,13165,0,1695650599,13111.547330619993,104.78736131999904,53536.54095984001 2023-09-25,14:03:21.000,268,10997344,13245,0,1695650600,13111.547330619993,104.86490174999926,53536.62480528 2023-09-25,14:03:22.000,268,10997324,13085,0,1695650601,13111.554066930003,104.95654043999821,53536.58288256 2023-09-25,14:03:23.000,268,10997369,13245,0,1695650602,13111.527121689993,105.04112999999779,53536.56192120001 2023-09-25,14:03:24.000,268,10997322,13245,0,1695650603,13111.560803239998,105.09752303999994,53536.617818160004 2023-09-25,14:03:25.000,268,10997356,12885,0,1695650604,13111.648375269993,105.20325999000488,53536.72262496 2023-09-25,14:03:26.000,268,10997341,13205,0,1695650605,13111.715738369989,105.25965302999975,53536.79948328001 2023-09-25,14:03:27.000,268,10997383,13605,0,1695650606,13111.742683609998,105.33719345999998,53536.79249616 2023-09-25,14:03:28.000,268,10997352,13085,0,1695650607,13111.796574089989,105.38653737000277,53536.855380240006 2023-09-25,14:03:29.000,268,10997406,13125,0,1695650608,13111.92456398,105.47817606000172,53536.9112772 2023-09-25,14:03:30.000,268,10997283,13325,0,1695650609,13111.931300289994,105.54866736000258,53536.96018704 2023-09-25,14:03:31.000,268,10997348,13445,0,1695650610,13111.97845445999,105.61210953000409,53537.002109760004 2023-09-25,14:03:32.000,268,10997343,13365,0,1695650611,13111.99866338999,105.76014125999791,53537.002109760004 2023-09-25,14:03:33.000,268,10997348,13005,0,1695650612,13111.94477291,105.84473082000477,53537.01608400001 2023-09-25,14:03:34.000,268,10997374,13165,0,1695650613,13112.032344939995,105.92227124999772,53537.12787792 2023-09-25,14:03:35.000,268,10997338,13085,0,1695650614,13112.05929017999,106.01390994000394,53537.190762000006 2023-09-25,14:03:36.000,268,10997339,13085,0,1695650615,13112.03908124999,106.12669602000096,53537.21871048 2023-09-25,14:03:37.000,268,10997374,13285,0,1695650616,13112.072762799995,106.19718732000183,53537.26063320001 2023-09-25,14:03:38.000,268,10997371,13325,0,1695650617,13112.03908124999,106.30997339999885,53537.288581680004 2023-09-25,14:03:39.000,268,10997384,12965,0,1695650618,13111.951509219994,106.4650542599993,53537.24665896 2023-09-25,14:03:40.000,268,10997374,13205,0,1695650619,13111.98519077,106.54259468999953,53537.33050440001 2023-09-25,14:03:41.000,268,10997363,13205,0,1695650620,13112.092971729995,106.66242990000319,53537.47024680001 2023-09-25,14:03:42.000,268,10997368,13485,0,1695650621,13112.092971729995,106.81751076000364,53537.44229832 2023-09-25,14:03:43.000,268,10997366,13285,0,1695650622,13112.12665328,106.94439509999938,53537.48422104 2023-09-25,14:03:44.000,268,10997326,13245,0,1695650623,13112.20075268999,107.0712794400024,53537.623963440004 2023-09-25,14:03:45.000,268,10997386,13085,0,1695650624,13112.22769793,107.16291813000134,53537.59601496001 2023-09-25,14:03:46.000,268,10997322,13325,0,1695650625,13112.22769793,107.3814411600033,53537.68684752001 2023-09-25,14:03:47.000,268,10997340,13365,0,1695650626,13112.24117054999,107.48012898000161,53537.65889904 2023-09-25,14:03:48.000,268,10997357,13005,0,1695650627,13112.301797339991,107.52242375999776,53537.791654320004 2023-09-25,14:03:49.000,268,10997367,13285,0,1695650628,13112.295061029996,107.61406245000398,53537.8196028 2023-09-25,14:03:50.000,268,10997332,13125,0,1695650629,13112.22096161999,107.69160288000421,53537.80562856001 2023-09-25,14:03:51.000,268,10997362,13205,0,1695650630,13112.322006269991,107.74094678999973,53537.91742248 2023-09-25,14:03:52.000,268,10997374,13205,0,1695650631,13112.281588409991,107.85373287000402,53537.959345200004 2023-09-25,14:03:53.000,268,10997355,13485,0,1695650632,13112.281588409991,107.92422417000489,53537.94537096 2023-09-25,14:03:54.000,268,10997326,13605,0,1695650633,13112.22096161999,108.02996112000255,53537.9942808 2023-09-25,14:03:55.000,268,10997361,13085,0,1695650634,13112.22769793,108.12864894000086,53537.9942808 2023-09-25,14:03:56.000,268,10997323,13405,0,1695650635,13112.09970803999,108.22733675999916,53537.959345200004 2023-09-25,14:03:57.000,268,10997353,13525,0,1695650636,13112.18054375999,108.27668067000195,53538.09908760001 2023-09-25,14:03:58.000,268,10997321,13285,0,1695650637,13112.22096161999,108.3189754499981,53538.10607472 2023-09-25,14:03:59.000,268,10997338,13445,0,1695650638,13112.301797339991,108.29782806000003,53538.18293304 2023-09-25,14:04:00.000,268,10997312,13245,0,1695650639,13112.335478889996,108.3189754499981,53538.18293304 2023-09-25,14:04:01.000,268,10997292,13285,0,1695650640,13112.355687819996,108.34717197000282,53538.22485576 2023-09-25,14:04:02.000,268,10997329,13445,0,1695650641,13112.315269959996,108.39651587999833,53538.2038944 2023-09-25,14:04:03.000,268,10997363,12965,0,1695650642,13112.322006269991,108.41766327000369,53538.25280424 2023-09-25,14:04:04.000,268,10997324,13205,0,1695650643,13112.335478889996,108.42471240000305,53538.32267544 2023-09-25,14:04:05.000,268,10997354,13325,0,1695650644,13112.389369370001,108.41766327000369,53538.30870120001 2023-09-25,14:04:06.000,268,10997343,12965,0,1695650645,13112.463468779992,108.45290892000048,53538.364598160006 2023-09-25,14:04:07.000,268,10997300,13125,0,1695650646,13112.470205090001,108.37536849000026,53538.40652088001 2023-09-25,14:04:08.000,268,10997352,13205,0,1695650647,13112.497150329997,108.38241761999961,53538.45543072001 2023-09-25,14:04:09.000,268,10997382,12685,0,1695650648,13112.396105679996,108.34717197000282,53538.39953376 2023-09-25,14:04:10.000,268,10997369,13285,0,1695650649,13112.449996160001,108.31192631999875,53538.47639208001 2023-09-25,14:04:11.000,268,10997367,13205,0,1695650650,13112.443259849992,108.26258241000323,53538.49036632 2023-09-25,14:04:12.000,268,10997347,13165,0,1695650651,13112.402841989991,108.28372980000131,53538.462417840004 2023-09-25,14:04:13.000,268,10997337,13285,0,1695650652,13112.409578300001,108.24143501999788,53538.49036632 2023-09-25,14:04:14.000,268,10997352,13205,0,1695650653,13112.409578300001,108.19914024000173,53538.511327680004 2023-09-25,14:04:15.000,268,10997342,13125,0,1695650654,13112.490414020001,108.10750155000278,53538.651070080006 2023-09-25,14:04:16.000,268,10997345,13365,0,1695650655,13112.416314609996,108.00176459999784,53538.59517312 2023-09-25,14:04:17.000,268,10997348,13445,0,1695650656,13112.301797339991,107.90307677999954,53538.53927616 2023-09-25,14:04:18.000,268,10997335,13725,0,1695650657,13112.254643169996,107.7761924400038,53538.55325040001 2023-09-25,14:04:19.000,268,10997304,13325,0,1695650658,13112.322006269991,107.6634063599995,53538.67203144001 2023-09-25,14:04:20.000,268,10997322,13165,0,1695650659,13112.274852099996,107.57176767000055,53538.630108720005 2023-09-25,14:04:21.000,268,10997334,13125,0,1695650660,13112.207489,107.43783419999818,53538.63709584 2023-09-25,14:04:22.000,268,10997374,13245,0,1695650661,13112.18728007,107.28980247000436,53538.651070080006 2023-09-25,14:04:23.000,268,10997335,13445,0,1695650662,13112.18054375999,107.16291813000134,53538.68600568 2023-09-25,14:04:24.000,268,10997356,13525,0,1695650663,13112.26137947999,106.97964075000345,53538.74190264001 2023-09-25,14:04:25.000,268,10997325,13085,0,1695650664,13112.26137947999,106.81046163000428,53538.68600568 2023-09-25,14:04:26.000,268,10997346,13325,0,1695650665,13112.274852099996,106.6130859900004,53538.73491552 2023-09-25,14:04:27.000,268,10997338,13085,0,1695650666,13112.274852099996,106.43685774000187,53538.67203144001 2023-09-25,14:04:28.000,268,10997347,13605,0,1695650667,13112.295061029996,106.26062949000334,53538.6580572 2023-09-25,14:04:29.000,268,10997327,13245,0,1695650668,13112.342215199991,106.04210646000138,53538.7279284 2023-09-25,14:04:30.000,268,10997326,13085,0,1695650669,13112.355687819996,105.88702560000092,53538.78382536 2023-09-25,14:04:31.000,268,10997314,13565,0,1695650670,13112.335478889996,105.70374822000304,53538.748889760005 2023-09-25,14:04:32.000,268,10997341,13285,0,1695650671,13112.335478889996,105.54161823000322,53538.75587688 2023-09-25,14:04:33.000,268,10997376,13325,0,1695650672,13112.24790686,105.3653899800047,53538.66504432 2023-09-25,14:04:34.000,268,10997297,13085,0,1695650673,13112.26137947999,105.14686695000273,53538.73491552 2023-09-25,14:04:35.000,268,10997364,13445,0,1695650674,13112.234434239996,104.98473696000292,53538.7279284 2023-09-25,14:04:36.000,268,10997342,13285,0,1695650675,13112.207489,104.80850871000439,53538.75587688 2023-09-25,14:04:37.000,268,10997326,12965,0,1695650676,13112.11991696999,104.68162437000137,53538.70696704 2023-09-25,14:04:38.000,268,10997365,13325,0,1695650677,13112.12665328,104.53359264000028,53538.70696704 2023-09-25,14:04:39.000,268,10997304,13005,0,1695650678,13112.14686221,104.38556090999919,53538.78382536 2023-09-25,14:04:40.000,268,10997359,13445,0,1695650679,13112.11991696999,104.21638179000001,53538.76985112001 2023-09-25,14:04:41.000,268,10997380,13445,0,1695650680,13112.09970803999,104.08244832000491,53538.79081248001 2023-09-25,14:04:42.000,268,10997355,13325,0,1695650681,13112.0053997,103.9908096299987,53538.72094128001 2023-09-25,14:04:43.000,268,10997377,13245,0,1695650682,13111.95824552999,103.88507268000103,53538.64408296001 2023-09-25,14:04:44.000,268,10997338,13325,0,1695650683,13111.91782766999,103.78638486000273,53538.64408296001 2023-09-25,14:04:45.000,268,10997357,13245,0,1695650684,13111.97845445999,103.70179530000314,53538.69299280001 2023-09-25,14:04:46.000,268,10997308,13205,0,1695650685,13111.991927079995,103.61720574000356,53538.748889760005 2023-09-25,14:04:47.000,268,10997383,13285,0,1695650686,13111.94477291,103.55376357000205,53538.72094128001 2023-09-25,14:04:48.000,268,10997379,13325,0,1695650687,13111.90435505,103.4973705299999,53538.748889760005 2023-09-25,14:04:49.000,268,10997371,13405,0,1695650688,13111.91782766999,103.47622314000182,53538.73491552 2023-09-25,14:04:50.000,268,10997361,13165,0,1695650689,13111.843728259999,103.43392835999839,53538.69299280001 2023-09-25,14:04:51.000,268,10997332,13205,0,1695650690,13111.816783019989,103.35638792999816,53538.71395416 2023-09-25,14:04:52.000,268,10997316,13285,0,1695650691,13111.796574089989,103.2506509800005,53538.60914736 2023-09-25,14:04:53.000,268,10997329,13405,0,1695650692,13111.735947299989,103.19425793999835,53538.63709584 2023-09-25,14:04:54.000,268,10997368,13165,0,1695650693,13111.756156229989,103.1026192499994,53538.71395416 2023-09-25,14:04:55.000,268,10997328,13085,0,1695650694,13111.722474679998,103.08852099000069,53538.748889760005 2023-09-25,14:04:56.000,268,10997300,13125,0,1695650695,13111.715738369989,103.04622621000453,53538.699979920006 2023-09-25,14:04:57.000,268,10997381,13525,0,1695650696,13111.634902649988,103.01098056000046,53538.60914736 2023-09-25,14:04:58.000,268,10997375,13245,0,1695650697,13111.587748479993,103.0039314300011,53538.61613448 2023-09-25,14:04:59.000,268,10997350,13325,0,1695650698,13111.520385379998,102.91934187000152,53538.59517312 2023-09-25,14:05:00.000,268,10997366,13245,0,1695650699,13111.513649070002,102.89819448000344,53538.64408296001 2023-09-25,14:05:01.000,268,10997368,13405,0,1695650700,13111.439549659997,102.84885057000065,53538.630108720005 2023-09-25,14:05:02.000,268,10997363,13205,0,1695650701,13111.446285969992,102.84885057000065,53538.6580572 2023-09-25,14:05:03.000,268,10997383,13245,0,1695650702,13111.385659179992,102.78540839999914,53538.6580572 2023-09-25,14:05:04.000,268,10997298,13405,0,1695650703,13111.325032389992,102.78540839999914,53538.60216024001 2023-09-25,14:05:05.000,268,10997400,13325,0,1695650704,13111.325032389992,102.78540839999914,53538.63709584 2023-09-25,14:05:06.000,268,10997338,13845,0,1695650705,13111.237460359996,102.78540839999914,53538.6580572 2023-09-25,14:05:07.000,268,10997332,13405,0,1695650706,13111.203778809991,102.82770318000257,53538.651070080006 2023-09-25,14:05:08.000,268,10997345,13205,0,1695650707,13111.055579989996,102.86999795999873,53538.54626328 2023-09-25,14:05:09.000,268,10997364,13205,0,1695650708,13111.02189843999,102.81360492000385,53538.50434056001 2023-09-25,14:05:10.000,268,10997361,13285,0,1695650709,13111.04884368,102.8065557900045,53538.651070080006 2023-09-25,14:05:11.000,268,10997367,13445,0,1695650710,13111.02189843999,102.77131014000042,53538.62312160001 2023-09-25,14:05:12.000,268,10997371,13485,0,1695650711,13110.94106271999,102.77131014000042,53538.6580572 2023-09-25,14:05:13.000,268,10997396,13485,0,1695650712,13110.873699619995,102.76426101000106,53538.511327680004 2023-09-25,14:05:14.000,268,10997331,13445,0,1695650713,13110.88043592999,102.78540839999914,53538.57421176001 2023-09-25,14:05:15.000,268,10997344,13325,0,1695650714,13110.81980913999,102.74311362000299,53538.55325040001 2023-09-25,14:05:16.000,268,10997331,13125,0,1695650715,13110.81980913999,102.72901536000427,53538.588186 2023-09-25,14:05:17.000,268,10997358,13285,0,1695650716,13110.712028179994,102.6937697100002,53538.55325040001 2023-09-25,14:05:18.000,268,10997307,13005,0,1695650717,13110.691819249994,102.67262232000212,53538.511327680004 2023-09-25,14:05:19.000,268,10997337,13205,0,1695650718,13110.732237109994,102.62327840999933,53538.59517312 2023-09-25,14:05:20.000,268,10997314,13245,0,1695650719,13110.712028179994,102.60918015000061,53538.56023752 2023-09-25,14:05:21.000,268,10997328,13085,0,1695650720,13110.664874009999,102.57393450000382,53538.532289040006 2023-09-25,14:05:22.000,268,10997292,13445,0,1695650721,13110.590774599994,102.55278710999846,53538.49735344 2023-09-25,14:05:23.000,268,10997312,13445,0,1695650722,13110.523411499998,102.53868884999974,53538.44145648 2023-09-25,14:05:24.000,268,10997340,13165,0,1695650723,13110.462784709998,102.53163972000038,53538.46940496 2023-09-25,14:05:25.000,268,10997309,13125,0,1695650724,13110.469521019993,102.53868884999974,53538.50434056001 2023-09-25,14:05:26.000,268,10997341,13285,0,1695650725,13110.442575779998,102.55278710999846,53538.57421176001 2023-09-25,14:05:27.000,268,10997331,13485,0,1695650726,13110.381948989998,102.58803276000253,53538.52530192001 2023-09-25,14:05:28.000,268,10997316,13125,0,1695650727,13110.301113269998,102.58098363000317,53538.532289040006 2023-09-25,14:05:29.000,268,10997346,13605,0,1695650728,13110.341531129998,102.57393450000382,53538.532289040006 2023-09-25,14:05:30.000,268,10997361,13405,0,1695650729,13110.287640649993,102.53163972000038,53538.53927616 2023-09-25,14:05:31.000,268,10997342,13405,0,1695650730,13110.287640649993,102.48934494000423,53538.511327680004 2023-09-25,14:05:32.000,268,10997348,13125,0,1695650731,13110.227013859992,102.51754146000167,53538.39953376 2023-09-25,14:05:33.000,268,10997326,13245,0,1695650732,13110.159650759997,102.52459059000103,53538.3785724 2023-09-25,14:05:34.000,268,10997349,13325,0,1695650733,13110.247222789993,102.46114841999952,53538.56722464 2023-09-25,14:05:35.000,268,10997351,13005,0,1695650734,13110.220277549997,102.4470501600008,53538.54626328 2023-09-25,14:05:36.000,268,10997332,13245,0,1695650735,13110.173123380002,102.36950973000057,53538.45543072001 2023-09-25,14:05:37.000,268,10997302,13325,0,1695650736,13110.112496590002,102.35541147000185,53538.42049512 2023-09-25,14:05:38.000,268,10997291,13285,0,1695650737,13110.132705520002,102.24262539000483,53538.483379200006 2023-09-25,14:05:39.000,268,10997370,13205,0,1695650738,13110.132705520002,102.1650849600046,53538.4484436 2023-09-25,14:05:40.000,268,10997340,13205,0,1695650739,13110.065342419992,102.10869192000246,53538.462417840004 2023-09-25,14:05:41.000,268,10997335,13325,0,1695650740,13110.011451940001,102.06639713999903,53538.413508000005 2023-09-25,14:05:42.000,268,10997324,13445,0,1695650741,13110.058606109997,102.01000410000415,53538.47639208001 2023-09-25,14:05:43.000,268,10997342,13165,0,1695650742,13110.085551349992,101.93951280000329,53538.45543072001 2023-09-25,14:05:44.000,268,10997346,13245,0,1695650743,13110.152914450002,101.87607063000178,53538.47639208001 2023-09-25,14:05:45.000,268,10997336,13325,0,1695650744,13110.146178139992,101.83377584999835,53538.49735344 2023-09-25,14:05:46.000,268,10997299,13325,0,1695650745,13110.166387069992,101.74918628999876,53538.483379200006 2023-09-25,14:05:47.000,268,10997321,13365,0,1695650746,13110.173123380002,101.69279325000389,53538.47639208001 2023-09-25,14:05:48.000,268,10997325,13245,0,1695650747,13110.233750170002,101.62935108000238,53538.3785724 2023-09-25,14:05:49.000,268,10997360,13285,0,1695650748,13110.233750170002,101.56590891000087,53538.511327680004 2023-09-25,14:05:50.000,268,10997331,13205,0,1695650749,13110.274168030002,101.50951586999872,53538.46940496 2023-09-25,14:05:51.000,268,10997353,13365,0,1695650750,13110.301113269998,101.47427022000193,53538.49735344 2023-09-25,14:05:52.000,268,10997333,13445,0,1695650751,13110.280904339998,101.41787717999978,53538.53927616 2023-09-25,14:05:53.000,268,10997326,13365,0,1695650752,13110.186595999992,101.43902456999785,53538.46940496 2023-09-25,14:05:54.000,268,10997307,13405,0,1695650753,13110.240486479997,101.3614841400049,53538.483379200006 2023-09-25,14:05:55.000,268,10997333,13005,0,1695650754,13110.220277549997,101.33328762000019,53538.50434056001 2023-09-25,14:05:56.000,268,10997324,13365,0,1695650755,13110.112496590002,101.33328762000019,53538.483379200006 2023-09-25,14:05:57.000,268,10997308,13325,0,1695650756,13110.051869800001,101.34738587999891,53538.4484436 2023-09-25,14:05:58.000,268,10997366,13165,0,1695650757,13110.072078730002,101.34738587999891,53538.46940496 2023-09-25,14:05:59.000,268,10997331,13125,0,1695650758,13109.971034080001,101.36853327000426,53538.49036632 2023-09-25,14:06:00.000,268,10997287,13285,0,1695650759,13109.950825150001,101.36853327000426,53538.49036632 2023-09-25,14:06:01.000,268,10997308,13485,0,1695650760,13109.89019836,101.33328762000019,53538.49036632 2023-09-25,14:06:02.000,268,10997286,13285,0,1695650761,13109.950825150001,101.29099284000404,53538.43446936001 2023-09-25,14:06:03.000,268,10997342,13365,0,1695650762,13109.883462049991,101.23459980000189,53538.42049512 2023-09-25,14:06:04.000,268,10997334,13325,0,1695650763,13109.923879909991,101.17115763000038,53538.462417840004 2023-09-25,14:06:05.000,268,10997321,13165,0,1695650764,13109.977770389996,101.10771545999887,53538.511327680004 2023-09-25,14:06:06.000,268,10997326,13365,0,1695650765,13109.950825150001,101.03017502999865,53538.511327680004 2023-09-25,14:06:07.000,268,10997359,13125,0,1695650766,13109.937352529996,101.00197851000121,53538.483379200006 2023-09-25,14:06:08.000,268,10997356,13245,0,1695650767,13109.8497805,100.94558546999906,53538.42748224 2023-09-25,14:06:09.000,268,10997297,13285,0,1695650768,13109.8497805,100.91033982000226,53538.50434056001 2023-09-25,14:06:10.000,268,10997313,13365,0,1695650769,13109.795890019996,100.8398485200014,53538.4484436 2023-09-25,14:06:11.000,268,10997338,13085,0,1695650770,13109.775681089995,100.78345547999925,53538.44145648 2023-09-25,14:06:12.000,268,10997362,13165,0,1695650771,13109.735263229995,100.70591504999902,53538.37158528 2023-09-25,14:06:13.000,268,10997353,13085,0,1695650772,13109.72179060999,100.61427636000008,53538.413508000005 2023-09-25,14:06:14.000,268,10997371,13405,0,1695650773,13109.76220846999,100.593128970002,53538.413508000005 2023-09-25,14:06:15.000,268,10997296,13285,0,1695650774,13109.74873585,100.50853941000241,53538.43446936001 2023-09-25,14:06:16.000,268,10997373,13085,0,1695650775,13109.68137274999,100.48739202000434,53538.43446936001 2023-09-25,14:06:17.000,268,10997385,13285,0,1695650776,13109.60727334,100.45214637000026,53538.45543072001 2023-09-25,14:06:18.000,268,10997299,12925,0,1695650777,13109.593800719995,100.4450972400009,53538.43446936001 2023-09-25,14:06:19.000,268,10997331,13565,0,1695650778,13109.472547139994,100.35345855000196,53538.38555952001 2023-09-25,14:06:20.000,268,10997302,13525,0,1695650779,13109.445601899999,100.31116376999853,53538.364598160006 2023-09-25,14:06:21.000,268,10997343,13285,0,1695650780,13109.432129279994,100.26181986000302,53538.42748224 2023-09-25,14:06:22.000,268,10997358,12925,0,1695650781,13109.41865665999,100.22657420999894,53538.37158528 2023-09-25,14:06:23.000,268,10997287,13205,0,1695650782,13109.351293559994,100.21952507999958,53538.44145648 2023-09-25,14:06:24.000,268,10997349,12885,0,1695650783,13109.425392969999,100.19132856000215,53538.4484436 2023-09-25,14:06:25.000,268,10997361,13285,0,1695650784,13109.378238799989,100.16313204000471,53538.462417840004 2023-09-25,14:06:26.000,268,10997356,13365,0,1695650785,13109.297403079989,100.12788639000064,53538.40652088001 2023-09-25,14:06:27.000,268,10997339,13205,0,1695650786,13109.162676879998,100.0996898700032,53538.35062392 2023-09-25,14:06:28.000,268,10997352,13085,0,1695650787,13109.115522710003,100.09264074000384,53538.30870120001 2023-09-25,14:06:29.000,268,10997358,13365,0,1695650788,13109.095313780002,100.04329683000105,53538.47639208001 2023-09-25,14:06:30.000,268,10997327,13525,0,1695650789,13109.027950679993,99.97280553000019,53538.39953376 2023-09-25,14:06:31.000,268,10997310,13405,0,1695650790,13108.886488169992,99.95165814000211,53538.33664968001 2023-09-25,14:06:32.000,268,10997309,12925,0,1695650791,13108.765234589991,99.92346162000467,53538.32966256 2023-09-25,14:06:33.000,268,10997345,13285,0,1695650792,13108.704607799991,99.81772466999973,53538.39254664 2023-09-25,14:06:34.000,268,10997327,13245,0,1695650793,13108.54967267,99.77542989000358,53538.32966256 2023-09-25,14:06:35.000,268,10997347,13325,0,1695650794,13108.42841909,99.72608598000079,53538.22485576 2023-09-25,14:06:36.000,268,10997397,13285,0,1695650795,13108.414946469995,99.6414964200012,53538.32267544 2023-09-25,14:06:37.000,268,10997367,12925,0,1695650796,13108.32737444,99.55690686000162,53538.28075272 2023-09-25,14:06:38.000,268,10997351,12925,0,1695650797,13108.26001133999,99.52166121000482,53538.23883000001 2023-09-25,14:06:39.000,268,10997352,13085,0,1695650798,13108.19938454999,99.51461207999819,53538.22485576 2023-09-25,14:06:40.000,268,10997317,13645,0,1695650799,13108.152230379994,99.50756294999883,53538.26677848001 2023-09-25,14:06:41.000,268,10997360,13485,0,1695650800,13108.111812519994,99.49346469000011,53538.21786864001 2023-09-25,14:06:42.000,268,10997332,13125,0,1695650801,13108.017504179988,99.47231730000203,53538.18293304 2023-09-25,14:06:43.000,268,10997367,13285,0,1695650802,13107.902986909998,99.4300225199986,53538.11306184 2023-09-25,14:06:44.000,268,10997324,13005,0,1695650803,13107.862569049998,99.41592425999988,53538.11306184 2023-09-25,14:06:45.000,268,10997332,13045,0,1695650804,13107.795205950002,99.38067861000309,53538.147997440006 2023-09-25,14:06:46.000,268,10997304,13165,0,1695650805,13107.707633919992,99.41592425999988,53538.04319064 2023-09-25,14:06:47.000,268,10997389,13165,0,1695650806,13107.653743440002,99.40887513000052,53538.03620352 2023-09-25,14:06:48.000,268,10997347,13205,0,1695650807,13107.620061889997,99.43707164999796,53538.08511336 2023-09-25,14:06:49.000,268,10997311,13405,0,1695650808,13107.532489860001,99.42297338999924,53538.01524216 2023-09-25,14:06:50.000,268,10997330,13045,0,1695650809,13107.424708899991,99.45821904000331,53537.96633232 2023-09-25,14:06:51.000,268,10997338,13045,0,1695650810,13107.397763659996,99.47231730000203,53537.96633232 2023-09-25,14:06:52.000,268,10997348,12925,0,1695650811,13107.28324638999,99.47936643000139,53537.89646112 2023-09-25,14:06:53.000,268,10997334,13085,0,1695650812,13107.24282852999,99.48641556000075,53537.93139672001 2023-09-25,14:06:54.000,268,10997315,13285,0,1695650813,13107.24282852999,99.51461207999819,53537.93838384 2023-09-25,14:06:55.000,268,10997344,13325,0,1695650814,13107.18220173999,99.50756294999883,53537.9244096 2023-09-25,14:06:56.000,268,10997318,13165,0,1695650815,13107.12831126,99.56395599000098,53537.97331944001 2023-09-25,14:06:57.000,268,10997376,13605,0,1695650816,13106.993585059994,99.59920163999777,53537.861525520006 2023-09-25,14:06:58.000,268,10997375,13125,0,1695650817,13106.973376129994,99.66969293999864,53537.812615680006 2023-09-25,14:06:59.000,268,10997359,13245,0,1695650818,13106.919485649989,99.64854555000056,53537.85453840001 2023-09-25,14:07:00.000,268,10997345,12965,0,1695650819,13106.879067789989,99.69788946000335,53537.812615680006 2023-09-25,14:07:01.000,268,10997383,13125,0,1695650820,13106.825177309998,99.68379120000463,53537.77768008 2023-09-25,14:07:02.000,268,10997309,13285,0,1695650821,13106.784759449998,99.76838076000422,53537.71479600001 2023-09-25,14:07:03.000,268,10997321,13325,0,1695650822,13106.744341589998,99.76133163000486,53537.72178312 2023-09-25,14:07:04.000,268,10997369,13485,0,1695650823,13106.683714799998,99.8529703200038,53537.77069296 2023-09-25,14:07:05.000,268,10997333,13325,0,1695650824,13106.589406459992,99.92346162000467,53537.672873280004 2023-09-25,14:07:06.000,268,10997346,13205,0,1695650825,13106.454680260002,100.0010020500049,53537.644924800006 2023-09-25,14:07:07.000,268,10997340,13085,0,1695650826,13106.400789779997,100.06444421999913,53537.55409224 2023-09-25,14:07:08.000,268,10997348,13365,0,1695650827,13106.319954059996,100.10673900000256,53537.51915664001 2023-09-25,14:07:09.000,268,10997353,13365,0,1695650828,13106.326690369991,100.12083726000128,53537.59601496001 2023-09-25,14:07:10.000,268,10997324,13205,0,1695650829,13106.27279989,100.18427943000279,53537.55409224 2023-09-25,14:07:11.000,268,10997368,13285,0,1695650830,13106.2121731,100.19837769000151,53537.623963440004 2023-09-25,14:07:12.000,268,10997343,13445,0,1695650831,13106.17175524,100.33231116000388,53537.58902784 2023-09-25,14:07:13.000,268,10997354,13085,0,1695650832,13106.11112845,100.39575332999812,53537.51915664001 2023-09-25,14:07:14.000,268,10997361,13845,0,1695650833,13106.02355641999,100.4803428899977,53537.49819528001 2023-09-25,14:07:15.000,268,10997285,13245,0,1695650834,13105.96966594,100.55083418999857,53537.4353112 2023-09-25,14:07:16.000,268,10997326,13125,0,1695650835,13105.834939739994,100.60017810000136,53537.33050440001 2023-09-25,14:07:17.000,268,10997324,13165,0,1695650836,13105.875357599994,100.66362027000287,53537.32351728 2023-09-25,14:07:18.000,268,10997343,13285,0,1695650837,13105.895566529995,100.71296417999838,53537.38640136 2023-09-25,14:07:19.000,268,10997359,13205,0,1695650838,13105.92924808,100.72706244000437,53537.36544 2023-09-25,14:07:20.000,268,10997328,13165,0,1695650839,13105.915775459995,100.77640634999989,53537.36544 2023-09-25,14:07:21.000,268,10997360,13285,0,1695650840,13105.895566529995,100.81165200000396,53537.309543040006 2023-09-25,14:07:22.000,268,10997341,13125,0,1695650841,13105.895566529995,100.92443808000098,53537.25364608 2023-09-25,14:07:23.000,268,10997338,13485,0,1695650842,13105.88883022,100.94558546999906,53537.23268472001 2023-09-25,14:07:24.000,268,10997359,13245,0,1695650843,13105.935984389995,100.96673286000441,53537.169800640004 2023-09-25,14:07:25.000,268,10997359,13245,0,1695650844,13106.0100838,100.95968372999778,53537.19774912 2023-09-25,14:07:26.000,268,10997365,13045,0,1695650845,13106.18522785999,100.9385363399997,53537.2955688 2023-09-25,14:07:27.000,268,10997346,13285,0,1695650846,13106.279536199996,100.87509416999819,53537.2955688 2023-09-25,14:07:28.000,268,10997338,13285,0,1695650847,13106.299745129996,100.85394678000011,53537.239671840005 2023-09-25,14:07:29.000,268,10997366,13365,0,1695650848,13106.346899299991,100.81165200000396,53537.11390368001 2023-09-25,14:07:30.000,268,10997364,13365,0,1695650849,13106.407526089992,100.7905046099986,53537.21871048 2023-09-25,14:07:31.000,268,10997317,13285,0,1695650850,13106.508570739992,100.74820983000245,53537.21871048 2023-09-25,14:07:32.000,268,10997356,13325,0,1695650851,13106.508570739992,100.74820983000245,53537.13486504001 2023-09-25,14:07:33.000,268,10997331,13165,0,1695650852,13106.596142770002,100.72706244000437,53537.120890800004 2023-09-25,14:07:34.000,268,10997337,13405,0,1695650853,13106.724132659998,100.67066940000223,53537.21172336001 2023-09-25,14:07:35.000,268,10997343,13445,0,1695650854,13106.852122549994,100.62132548999944,53537.20473624 2023-09-25,14:07:36.000,268,10997340,13565,0,1695650855,13106.98011243999,100.54378505999921,53537.20473624 2023-09-25,14:07:37.000,268,10997337,13325,0,1695650856,13107.10136601999,100.43099898000219,53537.14883928 2023-09-25,14:07:38.000,268,10997362,13245,0,1695650857,13107.22935591,100.3816550699994,53537.190762000006 2023-09-25,14:07:39.000,268,10997339,13405,0,1695650858,13107.37081842,100.33231116000388,53537.18377488001 2023-09-25,14:07:40.000,268,10997321,13085,0,1695650859,13107.458390449996,100.19837769000151,53537.190762000006 2023-09-25,14:07:41.000,268,10997331,13045,0,1695650860,13107.559435099996,100.15608290999808,53537.27460744 2023-09-25,14:07:42.000,268,10997345,13245,0,1695650861,13107.633534510001,100.09264074000384,53537.16281352001 2023-09-25,14:07:43.000,268,10997332,13405,0,1695650862,13107.707633919992,99.96575640000083,53537.239671840005 2023-09-25,14:07:44.000,268,10997329,13325,0,1695650863,13107.862569049998,99.8247737999991,53537.2955688 2023-09-25,14:07:45.000,268,10997360,13365,0,1695650864,13107.997295249988,99.73313511000015,53537.27460744 2023-09-25,14:07:46.000,268,10997319,13445,0,1695650865,13108.084867279998,99.60625077000441,53537.25364608 2023-09-25,14:07:47.000,268,10997298,13085,0,1695650866,13108.19938454999,99.41592425999988,53537.20473624 2023-09-25,14:07:48.000,268,10997352,13565,0,1695650867,13108.32063812999,99.2960890500035,53537.21172336001 2023-09-25,14:07:49.000,268,10997336,13325,0,1695650868,13108.515991119995,99.19035209999856,53537.309543040006 2023-09-25,14:07:50.000,268,10997303,13205,0,1695650869,13108.684398869991,99.07051689000218,53537.35146576001 2023-09-25,14:07:51.000,268,10997322,13405,0,1695650870,13108.819125069997,98.95773080999788,53537.40037560001 2023-09-25,14:07:52.000,268,10997357,13285,0,1695650871,13108.926906029992,98.86609211999894,53537.37242712 2023-09-25,14:07:53.000,268,10997351,13005,0,1695650872,13109.014478060002,98.80969908000407,53537.35146576001 2023-09-25,14:07:54.000,268,10997341,13285,0,1695650873,13109.128995329993,98.68986387000041,53537.41434984 2023-09-25,14:07:55.000,268,10997324,13045,0,1695650874,13109.277194149989,98.54183213999931,53537.4353112 2023-09-25,14:07:56.000,268,10997322,13285,0,1695650875,13109.405184039999,98.43609519000165,53537.49819528001 2023-09-25,14:07:57.000,268,10997316,13325,0,1695650876,13109.52643762,98.316259979998,53537.526143760006 2023-09-25,14:07:58.000,268,10997314,13285,0,1695650877,13109.70831799,98.23167041999841,53537.59601496001 2023-09-25,14:07:59.000,268,10997338,13365,0,1695650878,13109.89019836,98.14708085999882,53537.6099892 2023-09-25,14:08:00.000,268,10997287,13165,0,1695650879,13109.971034080001,98.08363869000459,53537.6099892 2023-09-25,14:08:01.000,268,10997317,13245,0,1695650880,13110.072078730002,98.01314739000372,53537.66588616001 2023-09-25,14:08:02.000,268,10997316,13205,0,1695650881,13110.119232899997,97.98495086999901,53537.672873280004 2023-09-25,14:08:03.000,268,10997327,13125,0,1695650882,13110.186595999992,97.96380348000093,53537.672873280004 2023-09-25,14:08:04.000,268,10997314,13085,0,1695650883,13110.280904339998,97.94265609000286,53537.73575736001 2023-09-25,14:08:05.000,268,10997307,13245,0,1695650884,13110.402157919998,97.88626305000071,53537.80562856001 2023-09-25,14:08:06.000,268,10997307,13285,0,1695650885,13110.516675189989,97.89331218000007,53537.889474 2023-09-25,14:08:07.000,268,10997354,13125,0,1695650886,13110.61771983999,97.82987000999856,53537.910435360005 2023-09-25,14:08:08.000,268,10997323,13005,0,1695650887,13110.68508294,97.8228208799992,53537.91742248 2023-09-25,14:08:09.000,268,10997323,13245,0,1695650888,13110.712028179994,97.77347697000368,53537.959345200004 2023-09-25,14:08:10.000,268,10997358,13245,0,1695650889,13110.70529187,97.76642784000433,53537.98729368 2023-09-25,14:08:11.000,268,10997337,13085,0,1695650890,13110.7255008,97.70298567000282,53537.9942808 2023-09-25,14:08:12.000,268,10997292,13285,0,1695650891,13110.67834662999,97.74528044999897,53538.008255040004 2023-09-25,14:08:13.000,268,10997324,13245,0,1695650892,13110.651401389994,97.6888874100041,53538.04319064 2023-09-25,14:08:14.000,268,10997324,13365,0,1695650893,13110.71876448999,97.62544524000259,53538.147997440006 2023-09-25,14:08:15.000,268,10997344,13085,0,1695650894,13110.752446039995,97.54790481000236,53538.127036080004 2023-09-25,14:08:16.000,268,10997308,13525,0,1695650895,13110.712028179994,97.50561002999893,53538.196907280006 2023-09-25,14:08:17.000,268,10997356,13045,0,1695650896,13110.624456149999,97.47036438000214,53538.18293304 2023-09-25,14:08:18.000,268,10997338,13325,0,1695650897,13110.597510909989,97.39282395000191,53538.196907280006 2023-09-25,14:08:19.000,268,10997347,13165,0,1695650898,13110.516675189989,97.33643090999976,53538.26677848001 2023-09-25,14:08:20.000,268,10997292,13165,0,1695650899,13110.415630539988,97.30118526000297,53538.30171408 2023-09-25,14:08:21.000,268,10997347,13445,0,1695650900,13110.294376960002,97.32233265000104,53538.28773984001 2023-09-25,14:08:22.000,268,10997362,13285,0,1695650901,13110.186595999992,97.32233265000104,53538.26677848001 2023-09-25,14:08:23.000,268,10997320,13285,0,1695650902,13110.119232899997,97.29413613000361,53538.28773984001 2023-09-25,14:08:24.000,268,10997330,13285,0,1695650903,13110.078815039997,97.32233265000104,53538.37158528 2023-09-25,14:08:25.000,268,10997347,13085,0,1695650904,13110.018188249996,97.2659396099989,53538.38555952001 2023-09-25,14:08:26.000,268,10997283,13325,0,1695650905,13109.923879909991,97.2659396099989,53538.35062392 2023-09-25,14:08:27.000,268,10997294,13325,0,1695650906,13109.78915371,97.27298873999825,53538.42049512 2023-09-25,14:08:28.000,268,10997357,13005,0,1695650907,13109.593800719995,97.23774309000146,53538.315688320006 2023-09-25,14:08:29.000,268,10997344,13285,0,1695650908,13109.48601976,97.2306939600021,53538.3785724 2023-09-25,14:08:30.000,268,10997319,13405,0,1695650909,13109.337820939989,97.23774309000146,53538.43446936001 2023-09-25,14:08:31.000,268,10997266,13245,0,1695650910,13109.182885809998,97.22364483000274,53538.4484436 2023-09-25,14:08:32.000,268,10997353,13605,0,1695650911,13109.001005439997,97.14610440000251,53538.44145648 2023-09-25,14:08:33.000,268,10997338,13245,0,1695650912,13108.825861379992,97.08971136000036,53538.33664968001 2023-09-25,14:08:34.000,268,10997356,13125,0,1695650913,13108.711344110001,97.12495701000444,53538.40652088001 2023-09-25,14:08:35.000,268,10997319,13445,0,1695650914,13108.596826839996,97.08971136000036,53538.35062392 2023-09-25,14:08:36.000,268,10997338,13365,0,1695650915,13108.475573259995,97.10380961999908,53538.32966256 2023-09-25,14:08:37.000,268,10997327,13285,0,1695650916,13108.26001133999,97.082662230001,53538.2737656 2023-09-25,14:08:38.000,268,10997356,13165,0,1695650917,13108.111812519994,97.08971136000036,53538.343636800004 2023-09-25,14:08:39.000,268,10997358,13245,0,1695650918,13108.051185729993,97.11085874999844,53538.39254664 2023-09-25,14:08:40.000,268,10997354,13125,0,1695650919,13107.842360119997,97.15315353000187,53538.37158528 2023-09-25,14:08:41.000,268,10997391,13365,0,1695650920,13107.667216059992,97.13905527000315,53538.32966256 2023-09-25,14:08:42.000,268,10997289,13285,0,1695650921,13107.417972589996,97.18839917999867,53538.28075272 2023-09-25,14:08:43.000,268,10997353,13285,0,1695650922,13107.195674359995,97.16725179000059,53538.18992016001 2023-09-25,14:08:44.000,268,10997312,13085,0,1695650923,13107.02053029999,97.21659570000338,53538.196907280006 2023-09-25,14:08:45.000,268,10997329,13365,0,1695650924,13106.919485649989,97.20249744000466,53538.23184288 2023-09-25,14:08:46.000,268,10997308,13405,0,1695650925,13106.757814209988,97.24479222000082,53538.18293304 2023-09-25,14:08:47.000,268,10997335,13405,0,1695650926,13106.643296939998,97.25889047999954,53538.18293304 2023-09-25,14:08:48.000,268,10997323,13245,0,1695650927,13106.461416569997,97.28003787000489,53538.147997440006 2023-09-25,14:08:49.000,268,10997391,13205,0,1695650928,13106.373844540001,97.30823439000233,53538.16197168 2023-09-25,14:08:50.000,268,10997360,12885,0,1695650929,13106.17175524,97.35757829999784,53538.09210048 2023-09-25,14:08:51.000,268,10997361,13085,0,1695650930,13105.996611179995,97.43511872999807,53538.09908760001 2023-09-25,14:08:52.000,268,10997330,13005,0,1695650931,13105.78104925999,97.52675742000429,53538.00126792001 2023-09-25,14:08:53.000,268,10997314,13445,0,1695650932,13105.565487339998,97.55495394000172,53538.02222928001 2023-09-25,14:08:54.000,268,10997313,13485,0,1695650933,13105.464442689998,97.61134698000387,53538.07113912001 2023-09-25,14:08:55.000,268,10997304,13205,0,1695650934,13105.296034940002,97.66069088999939,53537.95235808001 2023-09-25,14:08:56.000,268,10997287,13205,0,1695650935,13105.100681949996,97.7241330600009,53537.91742248 2023-09-25,14:08:57.000,268,10997347,13125,0,1695650936,13104.84470216999,97.74528044999897,53537.83357704001 2023-09-25,14:08:58.000,268,10997284,13525,0,1695650937,13104.68976704,97.75937870999769,53537.79864144 2023-09-25,14:08:59.000,268,10997310,13405,0,1695650938,13104.534831909994,97.8228208799992,53537.8196028 2023-09-25,14:09:00.000,268,10997313,13085,0,1695650939,13104.352951539993,97.89331218000007,53537.791654320004 2023-09-25,14:09:01.000,268,10997305,13245,0,1695650940,13104.204752719997,97.92150870000478,53537.7497316 2023-09-25,14:09:02.000,268,10997330,13285,0,1695650941,13103.894882460001,97.99904912999773,53537.54710512001 2023-09-25,14:09:03.000,268,10997345,13165,0,1695650942,13103.847728289991,98.04839304000052,53537.65889904 2023-09-25,14:09:04.000,268,10997302,13245,0,1695650943,13103.69279316,98.11183521000203,53537.58902784 2023-09-25,14:09:05.000,268,10997325,13325,0,1695650944,13103.56480326999,98.14003172999946,53537.56806648001 2023-09-25,14:09:06.000,268,10997337,12965,0,1695650945,13103.450286,98.21052303000033,53537.55409224 2023-09-25,14:09:07.000,268,10997320,13605,0,1695650946,13103.32229610999,98.2810143300012,53537.49819528001 2023-09-25,14:09:08.000,268,10997301,13405,0,1695650947,13103.153888359993,98.32330911000463,53537.40037560001 2023-09-25,14:09:09.000,268,10997306,13205,0,1695650948,13103.052843709993,98.35150563000207,53537.36544 2023-09-25,14:09:10.000,268,10997288,13125,0,1695650949,13102.938326440002,98.43609519000165,53537.41434984 2023-09-25,14:09:11.000,268,10997324,13365,0,1695650950,13102.850754409992,98.50658649000252,53537.38640136 2023-09-25,14:09:12.000,268,10997316,13325,0,1695650951,13102.742973449996,98.5911760500021,53537.28159456001 2023-09-25,14:09:13.000,268,10997343,13045,0,1695650952,13102.722764519996,98.63347082999826,53537.2955688 2023-09-25,14:09:14.000,268,10997309,13165,0,1695650953,13102.540884149996,98.67576561000169,53537.18377488001 2023-09-25,14:09:15.000,268,10997320,13205,0,1695650954,13102.500466289996,98.71806038999785,53537.16281352001 2023-09-25,14:09:16.000,268,10997349,13325,0,1695650955,13102.42636687999,98.78855168999871,53537.16281352001 2023-09-25,14:09:17.000,268,10997361,13605,0,1695650956,13102.23101389,98.83084647000214,53537.023071120006 2023-09-25,14:09:18.000,268,10997333,13285,0,1695650957,13102.19059603,98.83084647000214,53537.10691656 2023-09-25,14:09:19.000,268,10997332,13205,0,1695650958,13102.12323292999,98.88723951000429,53537.00909688 2023-09-25,14:09:20.000,268,10997316,13165,0,1695650959,13102.001979349989,98.8378956000015,53536.93922568 2023-09-25,14:09:21.000,268,10997329,13165,0,1695650960,13102.015451969994,98.88019037999766,53536.92525144001 2023-09-25,14:09:22.000,268,10997330,13405,0,1695650961,13101.894198389993,98.92248516000109,53536.89031584 2023-09-25,14:09:23.000,268,10997370,13605,0,1695650962,13101.820098980003,98.96477994000452,53536.81345752 2023-09-25,14:09:24.000,268,10997292,13165,0,1695650963,13101.745999569997,98.9859273300026,53536.77852192001 2023-09-25,14:09:25.000,268,10997321,13245,0,1695650964,13101.712318019992,99.02822210999875,53536.785509040004 2023-09-25,14:09:26.000,268,10997352,13365,0,1695650965,13101.651691229992,99.02117297999939,53536.81345752 2023-09-25,14:09:27.000,268,10997325,13285,0,1695650966,13101.550646579992,99.0846151500009,53536.687689360006 2023-09-25,14:09:28.000,268,10997290,13525,0,1695650967,13101.496756100001,99.16920471000049,53536.68070224001 2023-09-25,14:09:29.000,268,10997305,13125,0,1695650968,13101.503492409996,99.19740122999792,53536.7016636 2023-09-25,14:09:30.000,268,10997338,13565,0,1695650969,13101.422656689996,99.232646880002,53536.65974088001 2023-09-25,14:09:31.000,268,10997310,12925,0,1695650970,13101.31487573,99.2960890500035,53536.56192120001 2023-09-25,14:09:32.000,268,10997306,12965,0,1695650971,13101.32834834999,99.31018731000222,53536.58986968001 2023-09-25,14:09:33.000,268,10997327,13205,0,1695650972,13101.22730369999,99.36658035000437,53536.49205000001 2023-09-25,14:09:34.000,268,10997314,13445,0,1695650973,13101.180149529995,99.42297338999924,53536.450127280004 2023-09-25,14:09:35.000,268,10997322,12965,0,1695650974,13101.24751262999,99.4441207800046,53536.56192120001 2023-09-25,14:09:36.000,268,10997309,13285,0,1695650975,13101.16667690999,99.47231730000203,53536.53397272 2023-09-25,14:09:37.000,268,10997321,13045,0,1695650976,13101.16667690999,99.57100512000034,53536.47807576 2023-09-25,14:09:38.000,268,10997257,13365,0,1695650977,13101.10605011999,99.71198772000207,53536.36628184 2023-09-25,14:09:39.000,268,10997294,13245,0,1695650978,13101.10605011999,99.79657728000166,53536.401217440005 2023-09-25,14:09:40.000,268,10997334,13165,0,1695650979,13101.03195071,99.88116684000124,53536.37326896001 2023-09-25,14:09:41.000,268,10997353,13085,0,1695650980,13100.99153285,99.9869037899989,53536.303397760006 2023-09-25,14:09:42.000,268,10997343,13365,0,1695650981,13100.957851299994,100.08559161000449,53536.26147504 2023-09-25,14:09:43.000,268,10997291,13165,0,1695650982,13101.01174178,100.10673900000256,53536.25448792001 2023-09-25,14:09:44.000,268,10997333,13285,0,1695650983,13100.94437867999,100.18427943000279,53536.17762960001 2023-09-25,14:09:45.000,268,10997324,13445,0,1695650984,13100.937642369994,100.19837769000151,53536.184616720006 2023-09-25,14:09:46.000,268,10997328,13445,0,1695650985,13100.930906059999,100.29706550999981,53536.14968112 2023-09-25,14:09:47.000,268,10997298,13085,0,1695650986,13100.883751889989,100.39575332999812,53536.17762960001 2023-09-25,14:09:48.000,268,10997331,13365,0,1695650987,13100.809652479998,100.4803428899977,53536.142694 2023-09-25,14:09:49.000,268,10997331,13205,0,1695650988,13100.728816759998,100.56493245000456,53536.142694 2023-09-25,14:09:50.000,268,10997317,13245,0,1695650989,13100.600826870002,100.62132548999944,53536.0728228 2023-09-25,14:09:51.000,268,10997263,13405,0,1695650990,13100.587354249998,100.69886591999966,53536.07980992 2023-09-25,14:09:52.000,268,10997351,13205,0,1695650991,13100.472836979992,100.73411157000373,53536.05884856001 2023-09-25,14:09:53.000,268,10997315,13125,0,1695650992,13100.418946500002,100.77640634999989,53535.98199024 2023-09-25,14:09:54.000,268,10997313,13205,0,1695650993,13100.398737570002,100.81870113000332,53535.968016000006 2023-09-25,14:09:55.000,268,10997318,13285,0,1695650994,13100.338110780001,100.8398485200014,53535.96102888001 2023-09-25,14:09:56.000,268,10997317,13245,0,1695650995,13100.297692920001,100.89624156000355,53535.87019632001 2023-09-25,14:09:57.000,268,10997325,13005,0,1695650996,13100.12928516999,100.99492938000185,53535.83526072 2023-09-25,14:09:58.000,268,10997280,13085,0,1695650997,13100.04844944999,101.0865680700008,53535.81429936 2023-09-25,14:09:59.000,268,10997316,13205,0,1695650998,13100.0147679,101.22755067000253,53535.90513192 2023-09-25,14:10:00.000,268,10997325,13285,0,1695650999,13099.93393218,101.29099284000404,53535.87019632001 2023-09-25,14:10:01.000,268,10997278,13365,0,1695651000,13099.79246967,101.35443500999827,53535.77237664001 2023-09-25,14:10:02.000,268,10997285,13125,0,1695651001,13099.698161329994,101.40377892000106,53535.70949256 2023-09-25,14:10:03.000,268,10997331,13125,0,1695651002,13099.556698819993,101.49541761,53535.632634240006 2023-09-25,14:10:04.000,268,10997299,12885,0,1695651003,13099.529753579998,101.51656499999808,53535.60468576001 2023-09-25,14:10:05.000,268,10997315,13285,0,1695651004,13099.482599409988,101.55181065000215,53535.66756984 2023-09-25,14:10:06.000,268,10997298,13605,0,1695651005,13099.462390479988,101.6082036900043,53535.57673728 2023-09-25,14:10:07.000,268,10997325,13165,0,1695651006,13099.374818449993,101.62230195000302,53535.52782744 2023-09-25,14:10:08.000,268,10997300,13125,0,1695651007,13099.307455349997,101.67164585999853,53535.4789176 2023-09-25,14:10:09.000,268,10997254,13205,0,1695651008,13099.300719040002,101.72803890000068,53535.47193048 2023-09-25,14:10:10.000,268,10997354,13205,0,1695651009,13099.287246419997,101.79148107000219,53535.40205928 2023-09-25,14:10:11.000,268,10997314,13125,0,1695651010,13099.199674390002,101.86902150000242,53535.43699488001 2023-09-25,14:10:12.000,268,10997328,13325,0,1695651011,13099.125574979997,101.93246367000393,53535.25532976 2023-09-25,14:10:13.000,268,10997307,13325,0,1695651012,13099.132311289992,101.953611060002,53535.2343684 2023-09-25,14:10:14.000,268,10997294,13285,0,1695651013,13099.226619629997,101.96066019000136,53535.19943280001 2023-09-25,14:10:15.000,268,10997289,13325,0,1695651014,13099.267037489997,102.01705323000351,53535.24834264001 2023-09-25,14:10:16.000,268,10997313,13365,0,1695651015,13099.293982729992,102.03115149000223,53535.2343684 2023-09-25,14:10:17.000,268,10997338,13085,0,1695651016,13099.267037489997,102.1016427900031,53535.1644972 2023-09-25,14:10:18.000,268,10997293,13125,0,1695651017,13099.368082139998,102.09459366000374,53535.14353584 2023-09-25,14:10:19.000,268,10997282,13285,0,1695651018,13099.401763690003,102.2003306100014,53535.13654872 2023-09-25,14:10:20.000,268,10997311,13445,0,1695651019,13099.482599409988,102.26377278000291,53535.13654872 2023-09-25,14:10:21.000,268,10997314,13325,0,1695651020,13099.469126789998,102.24967452000419,53535.06667752 2023-09-25,14:10:22.000,268,10997342,13005,0,1695651021,13099.496072029993,102.33426408000378,53535.00379344001 2023-09-25,14:10:23.000,268,10997323,13405,0,1695651022,13099.590380369998,102.3483623400025,53535.108600240004 2023-09-25,14:10:24.000,268,10997308,13165,0,1695651023,13099.630798229999,102.3483623400025,53535.06667752 2023-09-25,14:10:25.000,268,10997341,13205,0,1695651024,13099.603852989989,102.41885364000336,53535.059690400005 2023-09-25,14:10:26.000,268,10997302,13445,0,1695651025,13099.549962509998,102.46114841999952,53534.92693512 2023-09-25,14:10:27.000,268,10997295,13205,0,1695651026,13099.603852989989,102.48934494000423,53534.95488360001 2023-09-25,14:10:28.000,268,10997321,13325,0,1695651027,13099.738579189994,102.49639407000359,53534.989819200004 2023-09-25,14:10:29.000,268,10997356,13845,0,1695651028,13099.731842879999,102.56688537000446,53534.99680632 2023-09-25,14:10:30.000,268,10997304,13085,0,1695651029,13099.758788119994,102.63737666999805,53534.90597376 2023-09-25,14:10:31.000,268,10997327,13405,0,1695651030,13099.84636014999,102.71491709999827,53535.00379344001 2023-09-25,14:10:32.000,268,10997299,13125,0,1695651031,13099.88677800999,102.77835926999978,53535.05270328001 2023-09-25,14:10:33.000,268,10997276,13005,0,1695651032,13099.819414909995,102.9052436100028,53534.93392224001 2023-09-25,14:10:34.000,268,10997331,13125,0,1695651033,13099.87330539,102.97573491000367,53534.95488360001 2023-09-25,14:10:35.000,268,10997316,13245,0,1695651034,13099.90698693999,103.04622621000453,53534.94789648 2023-09-25,14:10:36.000,268,10997312,13245,0,1695651035,13099.97435004,103.12376664000476,53534.919948 2023-09-25,14:10:37.000,268,10997280,13325,0,1695651036,13099.97435004,103.20835620000435,53534.87802528 2023-09-25,14:10:38.000,268,10997334,13085,0,1695651037,13100.04844944999,103.31409315000201,53534.95488360001 2023-09-25,14:10:39.000,268,10997312,13165,0,1695651038,13100.122548859996,103.37048619000416,53534.99680632 2023-09-25,14:10:40.000,268,10997284,13085,0,1695651039,13100.169703029991,103.45507575000374,53534.989819200004 2023-09-25,14:10:41.000,268,10997298,12765,0,1695651040,13100.216857200001,103.56786183000077,53534.989819200004 2023-09-25,14:10:42.000,268,10997328,13205,0,1695651041,13100.257275060001,103.65245139000035,53534.90597376 2023-09-25,14:10:43.000,268,10997310,13005,0,1695651042,13100.385264949997,103.72294269000122,53534.919948 2023-09-25,14:10:44.000,268,10997327,13245,0,1695651043,13100.540200080002,103.77228660000401,53534.97584496 2023-09-25,14:10:45.000,268,10997303,13325,0,1695651044,13100.647981039998,103.84982703000423,53535.03174192001 2023-09-25,14:10:46.000,268,10997278,13405,0,1695651045,13100.755761999993,103.91326919999847,53534.98283208001 2023-09-25,14:10:47.000,268,10997293,13245,0,1695651046,13100.930906059999,103.99785875999805,53535.03174192001 2023-09-25,14:10:48.000,268,10997338,13405,0,1695651047,13101.038687019995,104.09654658000363,53535.010780560006 2023-09-25,14:10:49.000,268,10997311,13485,0,1695651048,13101.22730369999,104.15998874999786,53535.13654872 2023-09-25,14:10:50.000,268,10997317,13245,0,1695651049,13101.321612039996,104.23752917999809,53535.08065176001 2023-09-25,14:10:51.000,268,10997308,13085,0,1695651050,13101.402447759996,104.34326613000303,53535.094626 2023-09-25,14:10:52.000,268,10997283,13205,0,1695651051,13101.490019789991,104.46310133999941,53535.05270328001 2023-09-25,14:10:53.000,268,10997276,13285,0,1695651052,13101.638218610002,104.56178915999772,53535.178471440006 2023-09-25,14:10:54.000,268,10997283,13005,0,1695651053,13101.732526949992,104.64637872000458,53535.157510080004 2023-09-25,14:10:55.000,268,10997324,13005,0,1695651054,13101.860516839988,104.69572263000009,53535.21340704 2023-09-25,14:10:56.000,268,10997297,13205,0,1695651055,13101.921143629988,104.78736131999904,53535.157510080004 2023-09-25,14:10:57.000,268,10997337,13285,0,1695651056,13102.129969239999,104.84375436000118,53535.325200960004 2023-09-25,14:10:58.000,268,10997310,13285,0,1695651057,13102.28490436999,104.85080349000054,53535.31122672 2023-09-25,14:10:59.000,268,10997303,13085,0,1695651058,13102.39268533,104.92834392000077,53535.36712368001 2023-09-25,14:11:00.000,268,10997300,13445,0,1695651059,13102.52741152999,104.99883522000164,53535.31122672 2023-09-25,14:11:01.000,268,10997289,13485,0,1695651060,13102.702555589996,104.98473696000292,53535.45096912 2023-09-25,14:11:02.000,268,10997287,13285,0,1695651061,13102.850754409992,104.99178609000228,53535.47193048 2023-09-25,14:11:03.000,268,10997301,13325,0,1695651062,13102.998953230002,105.02703173999907,53535.43699488001 2023-09-25,14:11:04.000,268,10997320,13085,0,1695651063,13103.167360979998,105.03408086999843,53535.60468576001 2023-09-25,14:11:05.000,268,10997352,13765,0,1695651064,13103.295350869994,105.07637565000186,53535.59769864 2023-09-25,14:11:06.000,268,10997311,13285,0,1695651065,13103.43007707,105.11162129999866,53535.64660848 2023-09-25,14:11:07.000,268,10997331,13205,0,1695651066,13103.46375861999,105.16096521000145,53535.63962136 2023-09-25,14:11:08.000,268,10997305,12925,0,1695651067,13103.598484819995,105.23145651000232,53535.681544080006 2023-09-25,14:11:09.000,268,10997331,13245,0,1695651068,13103.72647470999,105.23850564000168,53535.80731224 2023-09-25,14:11:10.000,268,10997312,13445,0,1695651069,13103.894882460001,105.28784955000447,53535.87019632001 2023-09-25,14:11:11.000,268,10997311,13365,0,1695651070,13104.002663419997,105.30899694000254,53535.87718344 2023-09-25,14:11:12.000,268,10997326,13445,0,1695651071,13104.157598550002,105.40063563000149,53535.92609328 2023-09-25,14:11:13.000,268,10997304,13125,0,1695651072,13104.231697959993,105.42178301999957,53535.90513192 2023-09-25,14:11:14.000,268,10997340,13085,0,1695651073,13104.433787259994,105.48522519000107,53536.0029516 2023-09-25,14:11:15.000,268,10997312,13325,0,1695651074,13104.60893132,105.5627656200013,53536.05884856001 2023-09-25,14:11:16.000,268,10997322,13005,0,1695651075,13104.70997597,105.64030605000153,53536.03090008 2023-09-25,14:11:17.000,268,10997366,13565,0,1695651076,13104.91206527,105.71784648000175,53536.03788720001 2023-09-25,14:11:18.000,268,10997337,13285,0,1695651077,13105.147836119992,105.81653430000006,53536.25448792001 2023-09-25,14:11:19.000,268,10997299,13005,0,1695651078,13105.309507559992,105.86587821000285,53536.29641064001 2023-09-25,14:11:20.000,268,10997325,13365,0,1695651079,13105.410552209993,106.00686081000458,53536.317372 2023-09-25,14:11:21.000,268,10997329,12925,0,1695651080,13105.552014719993,106.06325384999946,53536.42916592 2023-09-25,14:11:22.000,268,10997275,12965,0,1695651081,13105.605905199998,106.1548925399984,53536.43615304 2023-09-25,14:11:23.000,268,10997299,13445,0,1695651082,13105.693477229994,106.25358036000398,53536.42916592 2023-09-25,14:11:24.000,268,10997305,12925,0,1695651083,13105.807994499999,106.37341557000036,53536.46410152001 2023-09-25,14:11:25.000,268,10997294,12925,0,1695651084,13106.016820109995,106.4016120899978,53536.58986968001 2023-09-25,14:11:26.000,268,10997312,13085,0,1695651085,13106.15154631,106.5143981700021,53536.71563784 2023-09-25,14:11:27.000,268,10997287,13245,0,1695651086,13106.25259096,106.52849643000081,53536.74358632 2023-09-25,14:11:28.000,268,10997314,13085,0,1695651087,13106.346899299991,106.59193860000232,53536.7016636 2023-09-25,14:11:29.000,268,10997314,12965,0,1695651088,13106.400789779997,106.63423337999848,53536.806470400006 2023-09-25,14:11:30.000,268,10997345,13405,0,1695651089,13106.501834429997,106.7258720700047,53536.904290080005 2023-09-25,14:11:31.000,268,10997310,13165,0,1695651090,13106.582670149997,106.7611177200015,53536.98813552 2023-09-25,14:11:32.000,268,10997339,12765,0,1695651091,13106.582670149997,106.81751076000364,53536.974161280006 2023-09-25,14:11:33.000,268,10997291,13165,0,1695651092,13106.589406459992,106.86685466999916,53537.01608400001 2023-09-25,14:11:34.000,268,10997307,13125,0,1695651093,13106.643296939998,106.8598055399998,53537.190762000006 2023-09-25,14:11:35.000,268,10997322,13125,0,1695651094,13106.683714799998,106.824559890003,53537.20473624 2023-09-25,14:11:36.000,268,10997310,13045,0,1695651095,13106.697187420003,106.83865815000172,53537.24665896 2023-09-25,14:11:37.000,268,10997311,13685,0,1695651096,13106.683714799998,106.83865815000172,53537.239671840005 2023-09-25,14:11:38.000,268,10997315,13365,0,1695651097,13106.804968379998,106.83160902000236,53537.309543040006 2023-09-25,14:11:39.000,268,10997304,12925,0,1695651098,13106.872331479994,106.81046163000428,53537.358452880006 2023-09-25,14:11:40.000,268,10997306,13365,0,1695651099,13106.953167199994,106.85275641000044,53537.407362720005 2023-09-25,14:11:41.000,268,10997310,13525,0,1695651100,13106.98011243999,106.83160902000236,53537.48422104 2023-09-25,14:11:42.000,268,10997305,13605,0,1695651101,13107.007057679999,106.85275641000044,53537.49819528001 2023-09-25,14:11:43.000,268,10997324,13085,0,1695651102,13107.02053029999,106.8598055399998,53537.526143760006 2023-09-25,14:11:44.000,268,10997301,13205,0,1695651103,13107.04747554,106.87390379999852,53537.644924800006 2023-09-25,14:11:45.000,268,10997368,13285,0,1695651104,13107.027266609999,106.88095292999787,53537.693834640006 2023-09-25,14:11:46.000,268,10997305,13445,0,1695651105,13106.966639819999,106.93029684000066,53537.65889904 2023-09-25,14:11:47.000,268,10997302,13005,0,1695651106,13106.912749339994,106.87390379999852,53537.68684752001 2023-09-25,14:11:48.000,268,10997327,13325,0,1695651107,13106.919485649989,106.86685466999916,53537.76370584001 2023-09-25,14:11:49.000,268,10997313,13365,0,1695651108,13106.885804099998,106.84570728000108,53537.77768008 2023-09-25,14:11:50.000,268,10997277,12965,0,1695651109,13106.831913619993,106.83160902000236,53537.80562856001 2023-09-25,14:11:51.000,268,10997321,13405,0,1695651110,13106.872331479994,106.76816685000085,53537.86851264 2023-09-25,14:11:52.000,268,10997256,13285,0,1695651111,13106.852122549994,106.73292120000406,53537.9244096 2023-09-25,14:11:53.000,268,10997330,12845,0,1695651112,13106.778023139988,106.7117738099987,53537.91742248 2023-09-25,14:11:54.000,268,10997291,13405,0,1695651113,13106.798232069988,106.64833164000447,53537.910435360005 2023-09-25,14:11:55.000,268,10997282,13165,0,1695651114,13106.838649929989,106.57079121000424,53538.008255040004 2023-09-25,14:11:56.000,268,10997305,13245,0,1695651115,13106.831913619993,106.54964381999889,53538.03620352 2023-09-25,14:11:57.000,268,10997319,13205,0,1695651116,13106.804968379998,106.54259468999953,53537.95235808001 2023-09-25,14:11:58.000,268,10997295,13125,0,1695651117,13106.838649929989,106.48620165000466,53538.008255040004 2023-09-25,14:11:59.000,268,10997295,13125,0,1695651118,13106.899276719989,106.45800512999995,53538.147997440006 2023-09-25,14:12:00.000,268,10997338,13365,0,1695651119,13106.899276719989,106.39456295999844,53538.11306184 2023-09-25,14:12:01.000,268,10997330,13165,0,1695651120,13106.885804099998,106.38751382999908,53538.16197168 2023-09-25,14:12:02.000,268,10997298,13045,0,1695651121,13106.784759449998,106.38751382999908,53538.175945920004 2023-09-25,14:12:03.000,268,10997301,13325,0,1695651122,13106.676978490003,106.33816992000357,53538.14101032001 2023-09-25,14:12:04.000,268,10997291,13005,0,1695651123,13106.569197529992,106.30997339999885,53538.09908760001 2023-09-25,14:12:05.000,268,10997270,13365,0,1695651124,13106.569197529992,106.2676786200027,53538.147997440006 2023-09-25,14:12:06.000,268,10997275,13165,0,1695651125,13106.542252289997,106.21833470999991,53538.18992016001 2023-09-25,14:12:07.000,268,10997337,13205,0,1695651126,13106.562461219997,106.14784340999904,53538.22485576 2023-09-25,14:12:08.000,268,10997325,13205,0,1695651127,13106.474889190002,106.14784340999904,53538.245817120005 2023-09-25,14:12:09.000,268,10997324,13205,0,1695651128,13106.420998709997,106.09849950000353,53538.21088152 2023-09-25,14:12:10.000,268,10997357,13245,0,1695651129,13106.420998709997,106.02800820000266,53538.28075272 2023-09-25,14:12:11.000,268,10997324,13565,0,1695651130,13106.427735019992,105.97866428999987,53538.26677848001 2023-09-25,14:12:12.000,268,10997275,13245,0,1695651131,13106.367108229992,105.91522211999836,53538.26677848001 2023-09-25,14:12:13.000,268,10997288,13405,0,1695651132,13106.340162989996,105.91522211999836,53538.22485576 2023-09-25,14:12:14.000,268,10997333,13285,0,1695651133,13106.367108229992,105.92227124999772,53538.33664968001 2023-09-25,14:12:15.000,268,10997337,13125,0,1695651134,13106.313217750001,105.86587821000285,53538.33664968001 2023-09-25,14:12:16.000,268,10997312,13485,0,1695651135,13106.239118339996,105.84473082000477,53538.343636800004 2023-09-25,14:12:17.000,268,10997320,13205,0,1695651136,13106.14480999999,105.85177995000413,53538.30870120001 2023-09-25,14:12:18.000,268,10997320,13125,0,1695651137,13106.097655829995,105.80243604000134,53538.40652088001 2023-09-25,14:12:19.000,268,10997328,13205,0,1695651138,13105.98313855999,105.72489561000111,53538.35761104001 2023-09-25,14:12:20.000,268,10997293,13565,0,1695651139,13105.915775459995,105.68964996000432,53538.28773984001 2023-09-25,14:12:21.000,268,10997293,13245,0,1695651140,13105.86188497999,105.6614534399996,53538.364598160006 2023-09-25,14:12:22.000,268,10997305,13125,0,1695651141,13105.727158779999,105.64735518000089,53538.28773984001 2023-09-25,14:12:23.000,268,10997338,13565,0,1695651142,13105.720422469989,105.62620779000281,53538.364598160006 2023-09-25,14:12:24.000,268,10997347,12925,0,1695651143,13105.646323059998,105.61915866000345,53538.38555952001 2023-09-25,14:12:25.000,268,10997324,13285,0,1695651144,13105.552014719993,105.58391300999938,53538.38555952001 2023-09-25,14:12:26.000,268,10997322,13085,0,1695651145,13105.417288520002,105.5627656200013,53538.294726960004 2023-09-25,14:12:27.000,268,10997295,13085,0,1695651146,13105.397079590002,105.5275199700045,53538.32267544 2023-09-25,14:12:28.000,268,10997299,13125,0,1695651147,13105.336452800002,105.45702867000364,53538.38555952001 2023-09-25,14:12:29.000,268,10997287,13445,0,1695651148,13105.235408150002,105.49932344999979,53538.30171408 2023-09-25,14:12:30.000,268,10997265,13005,0,1695651149,13105.147836119992,105.42883214999893,53538.245817120005 2023-09-25,14:12:31.000,268,10997277,13245,0,1695651150,13105.120890879996,105.39358650000213,53538.35062392 2023-09-25,14:12:32.000,268,10997320,13365,0,1695651151,13105.026582539991,105.3512917199987,53538.343636800004 2023-09-25,14:12:33.000,268,10997320,12805,0,1695651152,13104.92553788999,105.28784955000447,53538.32267544 2023-09-25,14:12:34.000,268,10997342,13165,0,1695651153,13104.82449323999,105.27375128999847,53538.23184288 2023-09-25,14:12:35.000,268,10997272,13205,0,1695651154,13104.70997597,105.26670215999911,53538.21088152 2023-09-25,14:12:36.000,268,10997273,13285,0,1695651155,13104.66955811,105.14686695000273,53538.23184288 2023-09-25,14:12:37.000,268,10997349,13325,0,1695651156,13104.575249769994,105.07637565000186,53538.175945920004 2023-09-25,14:12:38.000,268,10997318,12965,0,1695651157,13104.453996189994,105.05522826000379,53538.029216400006 2023-09-25,14:12:39.000,268,10997299,13405,0,1695651158,13104.501150359989,105.01998260999972,53538.196907280006 2023-09-25,14:12:40.000,268,10997320,13005,0,1695651159,13104.440523569989,104.96358957000484,53538.15498456 2023-09-25,14:12:41.000,268,10997309,13285,0,1695651160,13104.339478919988,104.92129479000141,53538.078126240005 2023-09-25,14:12:42.000,268,10997315,13205,0,1695651161,13104.251906889993,104.86490174999926,53538.08511336 2023-09-25,14:12:43.000,268,10997325,13205,0,1695651162,13104.198016410002,104.80145957999775,53538.05017776001 2023-09-25,14:12:44.000,268,10997274,13285,0,1695651163,13104.157598550002,104.76621393000096,53537.98729368 2023-09-25,14:12:45.000,268,10997285,13365,0,1695651164,13104.171071169993,104.65342785000394,53538.02222928001 2023-09-25,14:12:46.000,268,10997278,13085,0,1695651165,13104.144125929997,104.58998568000243,53538.05716488 2023-09-25,14:12:47.000,268,10997287,13325,0,1695651166,13104.063290209997,104.48424873000477,53537.959345200004 2023-09-25,14:12:48.000,268,10997278,13285,0,1695651167,13103.975718180001,104.35031526000239,53537.94537096 2023-09-25,14:12:49.000,268,10997348,13205,0,1695651168,13103.968981869992,104.25867657000344,53538.01524216 2023-09-25,14:12:50.000,268,10997318,13285,0,1695651169,13103.854464600001,104.1529396199985,53537.93838384 2023-09-25,14:12:51.000,268,10997276,13405,0,1695651170,13103.77362888,104.06130092999956,53537.93838384 2023-09-25,14:12:52.000,268,10997314,13285,0,1695651171,13103.598484819995,103.97671136999998,53537.82658992 2023-09-25,14:12:53.000,268,10997273,13405,0,1695651172,13103.51091279,103.88507268000103,53537.812615680006 2023-09-25,14:12:54.000,268,10997336,13405,0,1695651173,13103.50417647999,103.78638486000273,53537.861525520006 2023-09-25,14:12:55.000,268,10997286,13205,0,1695651174,13103.436813379994,103.65950051999971,53537.87549976 2023-09-25,14:12:56.000,268,10997291,13125,0,1695651175,13103.281878249989,103.5960583499982,53537.80562856001 2023-09-25,14:12:57.000,268,10997281,12885,0,1695651176,13103.180833599989,103.46917401000246,53537.72877024 2023-09-25,14:12:58.000,268,10997289,13365,0,1695651177,13103.160624669988,103.41278097000031,53537.7497316 2023-09-25,14:12:59.000,268,10997275,13445,0,1695651178,13103.052843709993,103.28589663000457,53537.623963440004 2023-09-25,14:13:00.000,268,10997313,13325,0,1695651179,13103.005689539998,103.18720880999899,53537.623963440004 2023-09-25,14:13:01.000,268,10997339,12885,0,1695651180,13102.945062749997,103.11671750999813,53537.63095056 2023-09-25,14:13:02.000,268,10997298,13125,0,1695651181,13102.884435959997,103.07442273000197,53537.526143760006 2023-09-25,14:13:03.000,268,10997342,13165,0,1695651182,13102.857490720002,102.97573491000367,53537.53313088 2023-09-25,14:13:04.000,268,10997308,13405,0,1695651183,13102.837281790002,102.84885057000065,53537.540118 2023-09-25,14:13:05.000,268,10997278,13285,0,1695651184,13102.783391309997,102.78540839999914,53537.526143760006 2023-09-25,14:13:06.000,268,10997312,13205,0,1695651185,13102.716028210001,102.72196623000491,53537.49819528001 2023-09-25,14:13:07.000,268,10997334,13285,0,1695651186,13102.588038319991,102.63032753999869,53537.32351728 2023-09-25,14:13:08.000,268,10997315,13325,0,1695651187,13102.54762045999,102.60918015000061,53537.37242712 2023-09-25,14:13:09.000,268,10997322,13605,0,1695651188,13102.540884149996,102.51049233000231,53537.358452880006 2023-09-25,14:13:10.000,268,10997333,13405,0,1695651189,13102.46678473999,102.48229581000487,53537.37242712 2023-09-25,14:13:11.000,268,10997278,13285,0,1695651190,13102.43310319,102.40475538000464,53537.337491520004 2023-09-25,14:13:12.000,268,10997295,13285,0,1695651191,13102.33205854,102.34131321000314,53537.24665896 2023-09-25,14:13:13.000,268,10997325,13365,0,1695651192,13102.25122282,102.22852712999884,53537.1558264 2023-09-25,14:13:14.000,268,10997313,13285,0,1695651193,13102.257959129995,102.14393756999925,53537.120890800004 2023-09-25,14:13:15.000,268,10997299,13085,0,1695651194,13102.22427757999,102.04524975000095,53537.13486504001 2023-09-25,14:13:16.000,268,10997307,13365,0,1695651195,13102.156914479994,102.02410236000287,53537.0859552 2023-09-25,14:13:17.000,268,10997256,13645,0,1695651196,13102.069342449999,101.93246367000393,53537.03704536 2023-09-25,14:13:18.000,268,10997286,13165,0,1695651197,13102.015451969994,101.84787411000434,53536.96018704 2023-09-25,14:13:19.000,268,10997320,13325,0,1695651198,13102.001979349989,101.7421371599994,53536.98813552 2023-09-25,14:13:20.000,268,10997339,13285,0,1695651199,13101.948088869998,101.72098977000132,53536.96018704 2023-09-25,14:13:21.000,268,10997324,13245,0,1695651200,13101.880725769988,101.65049847000046,53536.93223856 2023-09-25,14:13:22.000,268,10997323,13165,0,1695651201,13101.779681120002,101.6082036900043,53536.82044464 2023-09-25,14:13:23.000,268,10997297,13165,0,1695651202,13101.658427540002,101.51656499999808,53536.736599200005 2023-09-25,14:13:24.000,268,10997318,13165,0,1695651203,13101.611273369992,101.48131935000129,53536.687689360006 2023-09-25,14:13:25.000,268,10997289,13005,0,1695651204,13101.564119199997,101.40377892000106,53536.71563784 2023-09-25,14:13:26.000,268,10997298,13325,0,1695651205,13101.463074549996,101.37558240000362,53536.7016636 2023-09-25,14:13:27.000,268,10997311,13445,0,1695651206,13101.32834834999,101.33328762000019,53536.666728000004 2023-09-25,14:13:28.000,268,10997282,13205,0,1695651207,13101.17341322,101.31214023000211,53536.568908320005 2023-09-25,14:13:29.000,268,10997300,13445,0,1695651208,13101.11278643,101.29099284000404,53536.519998480006 2023-09-25,14:13:30.000,268,10997297,13125,0,1695651209,13100.978060229994,101.25574718999997,53536.47807576 2023-09-25,14:13:31.000,268,10997288,13165,0,1695651210,13100.930906059999,101.23459980000189,53536.49205000001 2023-09-25,14:13:32.000,268,10997284,13205,0,1695651211,13100.796179859994,101.19935414999782,53536.33833336 2023-09-25,14:13:33.000,268,10997254,13245,0,1695651212,13100.728816759998,101.1852558899991,53536.27544928001 2023-09-25,14:13:34.000,268,10997318,13245,0,1695651213,13100.749025689998,101.16410850000102,53536.31038488 2023-09-25,14:13:35.000,268,10997303,13525,0,1695651214,13100.695135209993,101.16410850000102,53536.282436400004 2023-09-25,14:13:36.000,268,10997291,13405,0,1695651215,13100.614299489993,101.15705937000166,53536.32435912001 2023-09-25,14:13:37.000,268,10997328,13085,0,1695651216,13100.499782220002,101.15705937000166,53536.114745520004 2023-09-25,14:13:38.000,268,10997273,13285,0,1695651217,13100.398737570002,101.1500102400023,53536.065835680005 2023-09-25,14:13:39.000,268,10997273,12925,0,1695651218,13100.378528640002,101.13591198000358,53536.04487432 2023-09-25,14:13:40.000,268,10997292,13245,0,1695651219,13100.284220299996,101.14296111000294,53535.95404176 2023-09-25,14:13:41.000,268,10997296,13325,0,1695651220,13100.17643934,101.12886285000423,53535.95404176 2023-09-25,14:13:42.000,268,10997300,13325,0,1695651221,13100.04844944999,101.14296111000294,53535.83526072 2023-09-25,14:13:43.000,268,10997280,13285,0,1695651222,13099.981086349995,101.11476458999823,53535.779363760004 2023-09-25,14:13:44.000,268,10997312,13285,0,1695651223,13099.90698693999,101.10066632999951,53535.800325120006 2023-09-25,14:13:45.000,268,10997289,13285,0,1695651224,13099.84636014999,101.11476458999823,53535.76538952 2023-09-25,14:13:46.000,268,10997295,13285,0,1695651225,13099.72510656999,101.07951894000144,53535.660582720004 2023-09-25,14:13:47.000,268,10997301,13365,0,1695651226,13099.624061919989,101.0865680700008,53535.61866 2023-09-25,14:13:48.000,268,10997316,13405,0,1695651227,13099.536489889993,101.09361720000015,53535.56975016 2023-09-25,14:13:49.000,268,10997306,13245,0,1695651228,13099.543226199989,101.051322420004,53535.52084032 2023-09-25,14:13:50.000,268,10997299,13165,0,1695651229,13099.489335719998,101.02312589999929,53535.513853200006 2023-09-25,14:13:51.000,268,10997296,13005,0,1695651230,13099.482599409988,100.98083112000313,53535.47193048 2023-09-25,14:13:52.000,268,10997279,13245,0,1695651231,13099.482599409988,100.97378199000377,53535.45795624001 2023-09-25,14:13:53.000,268,10997349,13325,0,1695651232,13099.368082139998,100.98788025000249,53535.36712368001 2023-09-25,14:13:54.000,268,10997302,13245,0,1695651233,13099.300719040002,101.051322420004,53535.325200960004 2023-09-25,14:13:55.000,268,10997274,12965,0,1695651234,13099.246828559997,101.0865680700008,53535.26231688 2023-09-25,14:13:56.000,268,10997275,13085,0,1695651235,13099.192938079992,101.15705937000166,53535.227381280005 2023-09-25,14:13:57.000,268,10997262,13325,0,1695651236,13099.044739259996,101.15705937000166,53535.17148432001 2023-09-25,14:13:58.000,268,10997281,13205,0,1695651237,13098.997585090001,101.15705937000166,53535.178471440006 2023-09-25,14:13:59.000,268,10997277,13285,0,1695651238,13099.004321399996,101.16410850000102,53535.22039416001 2023-09-25,14:14:00.000,268,10997274,13245,0,1695651239,13098.970639849991,101.19230501999846,53535.19244568 2023-09-25,14:14:01.000,268,10997288,13085,0,1695651240,13098.9369583,101.14296111000294,53535.129561600006 2023-09-25,14:14:02.000,268,10997300,12925,0,1695651241,13098.87633151,101.24164893000125,53535.07366464 2023-09-25,14:14:03.000,268,10997269,12845,0,1695651242,13098.75507793,101.31214023000211,53534.97584496 2023-09-25,14:14:04.000,268,10997312,13205,0,1695651243,13098.680978519995,101.38263153000298,53534.940909360004 2023-09-25,14:14:05.000,268,10997312,13005,0,1695651244,13098.57319756,101.44607370000449,53534.86405104001 2023-09-25,14:14:06.000,268,10997284,13285,0,1695651245,13098.620351729995,101.53771239000343,53534.961870720006 2023-09-25,14:14:07.000,268,10997292,13245,0,1695651246,13098.57319756,101.58705629999895,53534.98283208001 2023-09-25,14:14:08.000,268,10997318,13445,0,1695651247,13098.539516009994,101.62230195000302,53534.97584496 2023-09-25,14:14:09.000,268,10997281,13165,0,1695651248,13098.445207669989,101.65049847000046,53534.80815408 2023-09-25,14:14:10.000,268,10997267,12885,0,1695651249,13098.46541659999,101.67164585999853,53534.81514120001 2023-09-25,14:14:11.000,268,10997270,13245,0,1695651250,13098.431735049999,101.72803890000068,53534.82911544 2023-09-25,14:14:12.000,268,10997309,13405,0,1695651251,13098.377844569994,101.7421371599994,53534.675398800005 2023-09-25,14:14:13.000,268,10997255,13125,0,1695651252,13098.418262429994,101.8408249799977,53534.71732152001 2023-09-25,14:14:14.000,268,10997297,13205,0,1695651253,13098.499098149994,101.8408249799977,53534.794179840006 2023-09-25,14:14:15.000,268,10997308,13205,0,1695651254,13098.472152909999,101.8549232400037,53534.74527000001 2023-09-25,14:14:16.000,268,10997307,13365,0,1695651255,13098.438471359994,101.94656193000264,53534.69636016001 2023-09-25,14:14:17.000,268,10997267,13565,0,1695651256,13098.364371949989,101.92541454000457,53534.61251472 2023-09-25,14:14:18.000,268,10997261,12885,0,1695651257,13098.330690399998,102.01705323000351,53534.654437440004 2023-09-25,14:14:19.000,268,10997276,13565,0,1695651258,13098.236382059993,102.1016427900031,53534.64745032001 2023-09-25,14:14:20.000,268,10997269,13405,0,1695651259,13098.169018959998,102.14393756999925,53534.6404632 2023-09-25,14:14:21.000,268,10997308,13245,0,1695651260,13098.041029070002,102.17918322000332,53534.59155336 2023-09-25,14:14:22.000,268,10997266,13405,0,1695651261,13098.020820140002,102.24967452000419,53534.56360488 2023-09-25,14:14:23.000,268,10997291,13205,0,1695651262,13097.966929659997,102.24262539000483,53534.59155336 2023-09-25,14:14:24.000,268,10997272,13205,0,1695651263,13097.953457039992,102.32016581999778,53534.59854048001 2023-09-25,14:14:25.000,268,10997268,13285,0,1695651264,13097.892830249992,102.2990184299997,53534.59155336 2023-09-25,14:14:26.000,268,10997284,13125,0,1695651265,13097.825467149996,102.34131321000314,53534.54963064001 2023-09-25,14:14:27.000,268,10997332,13085,0,1695651266,13097.764840359996,102.39065711999865,53534.5356564 2023-09-25,14:14:28.000,268,10997297,13365,0,1695651267,13097.704213569996,102.43295190000208,53534.44482384 2023-09-25,14:14:29.000,268,10997285,13485,0,1695651268,13097.643586779996,102.4470501600008,53534.38193976001 2023-09-25,14:14:30.000,268,10997255,13085,0,1695651269,13097.65032308999,102.47524667999824,53534.47277232 2023-09-25,14:14:31.000,268,10997258,13445,0,1695651270,13097.623377849995,102.50344320000295,53534.4657852 2023-09-25,14:14:32.000,268,10997342,13565,0,1695651271,13097.522333199995,102.55278710999846,53534.35399128 2023-09-25,14:14:33.000,268,10997300,13605,0,1695651272,13097.49538796,102.60213102000125,53534.3260428 2023-09-25,14:14:34.000,268,10997258,13285,0,1695651273,13097.481915339995,102.58098363000317,53534.37495264 2023-09-25,14:14:35.000,268,10997263,13565,0,1695651274,13097.441497479995,102.57393450000382,53534.38193976001 2023-09-25,14:14:36.000,268,10997292,13125,0,1695651275,13097.37413438,102.58803276000253,53534.3260428 2023-09-25,14:14:37.000,268,10997262,13325,0,1695651276,13097.24614448999,102.57393450000382,53534.24219736001 2023-09-25,14:14:38.000,268,10997273,12965,0,1695651277,13097.219199249994,102.57393450000382,53534.21424888001 2023-09-25,14:14:39.000,268,10997296,13245,0,1695651278,13097.198990319994,102.57393450000382,53534.270145840004 2023-09-25,14:14:40.000,268,10997236,13405,0,1695651279,13097.158572459994,102.58803276000253,53534.26315872001 2023-09-25,14:14:41.000,268,10997252,13325,0,1695651280,13097.084473049988,102.58098363000317,53534.23521024 2023-09-25,14:14:42.000,268,10997292,13165,0,1695651281,13096.956483159993,102.60213102000125,53534.15835192 2023-09-25,14:14:43.000,268,10997277,13485,0,1695651282,13096.916065299993,102.5457379799991,53534.15835192 2023-09-25,14:14:44.000,268,10997331,13325,0,1695651283,13096.855438509992,102.49639407000359,53534.1863004 2023-09-25,14:14:45.000,268,10997297,13565,0,1695651284,13096.740921240002,102.46114841999952,53534.21424888001 2023-09-25,14:14:46.000,268,10997251,13325,0,1695651285,13096.687030759997,102.36950973000057,53534.172326160005 2023-09-25,14:14:47.000,268,10997316,13245,0,1695651286,13096.606195039996,102.35541147000185,53534.14437768001 2023-09-25,14:14:48.000,268,10997303,13205,0,1695651287,13096.552304559991,102.2990184299997,53534.09546784001 2023-09-25,14:14:49.000,268,10997269,12925,0,1695651288,13096.53883194,102.25672365000355,53534.09546784001 2023-09-25,14:14:50.000,268,10997260,13245,0,1695651289,13096.45125990999,102.19328148000204,53534.08848072 2023-09-25,14:14:51.000,268,10997316,13285,0,1695651290,13096.35695157,102.20737974000076,53534.03258376 2023-09-25,14:14:52.000,268,10997309,13285,0,1695651291,13096.23569799,102.15098669999861,53533.99764816001 2023-09-25,14:14:53.000,268,10997303,13245,0,1695651292,13096.161598579994,102.1016427900031,53534.004635280005 2023-09-25,14:14:54.000,268,10997282,13085,0,1695651293,13096.080762859994,102.08754453000438,53534.03258376 2023-09-25,14:14:55.000,268,10997294,13525,0,1695651294,13095.986454519989,102.05229888000031,53534.08848072 2023-09-25,14:14:56.000,268,10997275,13205,0,1695651295,13095.892146179998,101.94656193000264,53533.96271256 2023-09-25,14:14:57.000,268,10997267,13085,0,1695651296,13095.797837839993,101.8408249799977,53533.94873832001 2023-09-25,14:14:58.000,268,10997267,13085,0,1695651297,13095.750683669998,101.72098977000132,53533.885854240005 2023-09-25,14:14:59.000,268,10997287,13125,0,1695651298,13095.737211049993,101.65049847000046,53533.899828479996 2023-09-25,14:15:00.000,268,10997291,13125,0,1695651299,13095.717002119993,101.52361413000472,53533.82297016 2023-09-25,14:15:01.000,268,10997301,13165,0,1695651300,13095.750683669998,101.43902456999785,53533.836944400005 2023-09-25,14:15:02.000,268,10997269,13005,0,1695651301,13095.703529500002,101.37558240000362,53533.82995728001 2023-09-25,14:15:03.000,268,10997286,13085,0,1695651302,13095.669847949997,101.31214023000211,53533.76008608001 2023-09-25,14:15:04.000,268,10997277,13445,0,1695651303,13095.609221159997,101.27689457999804,53533.75309896 2023-09-25,14:15:05.000,268,10997269,13525,0,1695651304,13095.541858060002,101.29099284000404,53533.732137599996 2023-09-25,14:15:06.000,268,10997311,13285,0,1695651305,13095.474494959992,101.21345241000381,53533.65527928 2023-09-25,14:15:07.000,268,10997305,13685,0,1695651306,13095.366713999996,101.1852558899991,53533.64130504001 2023-09-25,14:15:08.000,268,10997291,13205,0,1695651307,13095.31955983,101.15705937000166,53533.620343680006 2023-09-25,14:15:09.000,268,10997273,13245,0,1695651308,13095.27240565999,101.07951894000144,53533.64130504001 2023-09-25,14:15:10.000,268,10997318,13165,0,1695651309,13095.312823519991,100.98788025000249,53533.6273308 2023-09-25,14:15:11.000,268,10997279,13325,0,1695651310,13095.31955983,100.91033982000226,53533.64829216 2023-09-25,14:15:12.000,268,10997289,13125,0,1695651311,13095.326296139996,100.87509416999819,53533.599382320004 2023-09-25,14:15:13.000,268,10997274,12925,0,1695651312,13095.2993509,100.85394678000011,53533.58540808 2023-09-25,14:15:14.000,268,10997288,13285,0,1695651313,13095.373450309991,100.8398485200014,53533.5574596 2023-09-25,14:15:15.000,268,10997291,12925,0,1695651314,13095.366713999996,100.81165200000396,53533.501562640005 2023-09-25,14:15:16.000,268,10997272,13085,0,1695651315,13095.461022340001,100.78345547999925,53533.47361416001 2023-09-25,14:15:17.000,268,10997252,13005,0,1695651316,13095.487967579997,100.77640634999989,53533.48060128 2023-09-25,14:15:18.000,268,10997301,13285,0,1695651317,13095.541858060002,100.73411157000373,53533.45963992 2023-09-25,14:15:19.000,268,10997307,12925,0,1695651318,13095.683320570002,100.6918167900003,53533.57842096 2023-09-25,14:15:20.000,268,10997274,13365,0,1695651319,13095.717002119993,100.64952201000415,53533.52252400001 2023-09-25,14:15:21.000,268,10997252,13165,0,1695651320,13095.777628909993,100.57198158000392,53533.4875884 2023-09-25,14:15:22.000,268,10997264,13165,0,1695651321,13095.818046769993,100.56493245000456,53533.46662704 2023-09-25,14:15:23.000,268,10997279,13445,0,1695651322,13095.851728319998,100.54378505999921,53533.38976872 2023-09-25,14:15:24.000,268,10997272,13205,0,1695651323,13095.952772969998,100.48739202000434,53533.4177172 2023-09-25,14:15:25.000,268,10997270,13325,0,1695651324,13096.04708130999,100.43099898000219,53533.4875884 2023-09-25,14:15:26.000,268,10997273,13325,0,1695651325,13096.15486227,100.45919549999962,53533.53649824 2023-09-25,14:15:27.000,268,10997316,13165,0,1695651326,13096.1750712,100.43099898000219,53533.452652800006 2023-09-25,14:15:28.000,268,10997268,13205,0,1695651327,13096.24917060999,100.3816550699994,53533.47361416001 2023-09-25,14:15:29.000,268,10997318,13045,0,1695651328,13096.35695157,100.39575332999812,53533.54348536001 2023-09-25,14:15:30.000,268,10997279,13085,0,1695651329,13096.404105739995,100.47329375999834,53533.53649824 2023-09-25,14:15:31.000,268,10997283,13245,0,1695651330,13096.47820515,100.47329375999834,53533.564446719996 2023-09-25,14:15:32.000,268,10997268,13365,0,1695651331,13096.45125990999,100.47329375999834,53533.52252400001 2023-09-25,14:15:33.000,268,10997310,13125,0,1695651332,13096.51862301,100.47329375999834,53533.5574596 2023-09-25,14:15:34.000,268,10997293,13285,0,1695651333,13096.626403969996,100.52263767000113,53533.64829216 2023-09-25,14:15:35.000,268,10997270,13445,0,1695651334,13096.740921240002,100.55083418999857,53533.69021488001 2023-09-25,14:15:36.000,268,10997272,13445,0,1695651335,13096.821756960002,100.52968680000049,53533.71117624001 2023-09-25,14:15:37.000,268,10997286,13485,0,1695651336,13096.821756960002,100.56493245000456,53533.71117624001 2023-09-25,14:15:38.000,268,10997299,13285,0,1695651337,13096.902592680002,100.52968680000049,53533.718163360005 2023-09-25,14:15:39.000,268,10997261,13365,0,1695651338,13097.017109949993,100.55083418999857,53533.76008608001 2023-09-25,14:15:40.000,268,10997262,13485,0,1695651339,13097.111418289998,100.60017810000136,53533.732137599996 2023-09-25,14:15:41.000,268,10997285,13365,0,1695651340,13097.131627219998,100.61427636000008,53533.8020088 2023-09-25,14:15:42.000,268,10997328,13165,0,1695651341,13097.138363529994,100.68476766000094,53533.79502168 2023-09-25,14:15:43.000,268,10997303,13245,0,1695651342,13097.219199249994,100.69886591999966,53533.87188 2023-09-25,14:15:44.000,268,10997294,13365,0,1695651343,13097.28656234999,100.76230809000117,53533.885854240005 2023-09-25,14:15:45.000,268,10997265,13525,0,1695651344,13097.340452829994,100.8046028700046,53533.955725440006 2023-09-25,14:15:46.000,268,10997293,13285,0,1695651345,13097.38760699999,100.77640634999989,53533.96271256 2023-09-25,14:15:47.000,268,10997252,13005,0,1695651346,13097.421288549995,100.81165200000396,53533.94873832001 2023-09-25,14:15:48.000,268,10997259,13285,0,1695651347,13097.441497479995,100.84689765000076,53533.955725440006 2023-09-25,14:15:49.000,268,10997264,13205,0,1695651348,13097.54927843999,100.85394678000011,53534.02559664001 2023-09-25,14:15:50.000,268,10997285,13565,0,1695651349,13097.65032308999,100.91033982000226,53534.08848072 2023-09-25,14:15:51.000,268,10997290,13165,0,1695651350,13097.744631429996,100.91033982000226,53534.11642920001 2023-09-25,14:15:52.000,268,10997313,13045,0,1695651351,13097.852412389992,100.95968372999778,53534.172326160005 2023-09-25,14:15:53.000,268,10997299,13525,0,1695651352,13097.805258219996,100.95968372999778,53534.172326160005 2023-09-25,14:15:54.000,268,10997259,13165,0,1695651353,13097.879357630001,101.03017502999865,53534.24219736001 2023-09-25,14:15:55.000,268,10997287,13285,0,1695651354,13097.879357630001,101.07246981000208,53534.270145840004 2023-09-25,14:15:56.000,268,10997284,13245,0,1695651355,13097.872621319992,101.17115763000038,53534.29809432 2023-09-25,14:15:57.000,268,10997299,13285,0,1695651356,13097.818730840001,101.22050154000317,53534.2561716 2023-09-25,14:15:58.000,268,10997301,13405,0,1695651357,13097.838939770001,101.26984544999868,53534.3260428 2023-09-25,14:15:59.000,268,10997298,13565,0,1695651358,13097.980402280002,101.29099284000404,53534.437836720004 2023-09-25,14:16:00.000,268,10997303,13365,0,1695651359,13098.034292759992,101.38263153000298,53534.47277232 2023-09-25,14:16:01.000,268,10997244,13565,0,1695651360,13098.128601099997,101.4319754399985,53534.47277232 2023-09-25,14:16:02.000,268,10997255,13165,0,1695651361,13098.135337409993,101.47427022000193,53534.44482384 2023-09-25,14:16:03.000,268,10997313,13405,0,1695651362,13098.222909439988,101.5447615200028,53534.507707920005 2023-09-25,14:16:04.000,268,10997270,13085,0,1695651363,13098.297008849993,101.57295804000023,53534.51469504 2023-09-25,14:16:05.000,268,10997299,13165,0,1695651364,13098.404789809989,101.58705629999895,53534.63347608 2023-09-25,14:16:06.000,268,10997279,13485,0,1695651365,13098.48562552999,101.67164585999853,53534.675398800005 2023-09-25,14:16:07.000,268,10997274,13165,0,1695651366,13098.519307079994,101.72803890000068,53534.71732152001 2023-09-25,14:16:08.000,268,10997275,13245,0,1695651367,13098.54625231999,101.77033368000411,53534.69636016001 2023-09-25,14:16:09.000,268,10997276,13525,0,1695651368,13098.620351729995,101.78443194000283,53534.794179840006 2023-09-25,14:16:10.000,268,10997301,13445,0,1695651369,13098.62708803999,101.77738281000347,53534.83610256001 2023-09-25,14:16:11.000,268,10997245,13405,0,1695651370,13098.66750589999,101.74918628999876,53534.85706392 2023-09-25,14:16:12.000,268,10997300,13365,0,1695651371,13098.600142799995,101.77033368000411,53534.773218480004 2023-09-25,14:16:13.000,268,10997280,13125,0,1695651372,13098.65403328,101.74918628999876,53534.822128320004 2023-09-25,14:16:14.000,268,10997278,13285,0,1695651373,13098.74834161999,101.77033368000411,53534.89898664 2023-09-25,14:16:15.000,268,10997319,13205,0,1695651374,13098.84938626999,101.72098977000132,53535.059690400005 2023-09-25,14:16:16.000,268,10997275,13325,0,1695651375,13098.85612258,101.69279325000389,53535.0247548 2023-09-25,14:16:17.000,268,10997321,12965,0,1695651376,13098.950430919991,101.6434493400011,53535.05270328001 2023-09-25,14:16:18.000,268,10997310,13605,0,1695651377,13098.95716723,101.65754759999982,53535.04571616 2023-09-25,14:16:19.000,268,10997324,13565,0,1695651378,13099.058211880001,101.6082036900043,53535.03872904 2023-09-25,14:16:20.000,268,10997289,13445,0,1695651379,13099.125574979997,101.5447615200028,53535.129561600006 2023-09-25,14:16:21.000,268,10997354,13125,0,1695651380,13099.186201769997,101.45312283000385,53535.19244568 2023-09-25,14:16:22.000,268,10997248,13205,0,1695651381,13099.152520219992,101.40377892000106,53535.15052296001 2023-09-25,14:16:23.000,268,10997285,13525,0,1695651382,13099.267037489997,101.35443500999827,53535.227381280005 2023-09-25,14:16:24.000,268,10997308,13285,0,1695651383,13099.307455349997,101.31214023000211,53535.325200960004 2023-09-25,14:16:25.000,268,10997274,13445,0,1695651384,13099.307455349997,101.26984544999868,53535.31821384001 2023-09-25,14:16:26.000,268,10997347,12925,0,1695651385,13099.300719040002,101.26984544999868,53535.395072160005 2023-09-25,14:16:27.000,268,10997314,13165,0,1695651386,13099.280510110002,101.22755067000253,53535.33218808 2023-09-25,14:16:28.000,268,10997286,13285,0,1695651387,13099.246828559997,101.31214023000211,53535.35314944 2023-09-25,14:16:29.000,268,10997300,13245,0,1695651388,13099.253564869992,101.27689457999804,53535.36013656 2023-09-25,14:16:30.000,268,10997310,13205,0,1695651389,13099.287246419997,101.28394371000468,53535.41603352001 2023-09-25,14:16:31.000,268,10997270,13285,0,1695651390,13099.300719040002,101.28394371000468,53535.49987896 2023-09-25,14:16:32.000,268,10997289,12925,0,1695651391,13099.273773799992,101.26984544999868,53535.4789176 2023-09-25,14:16:33.000,268,10997329,13005,0,1695651392,13099.172729149992,101.2486980600006,53535.45795624001 2023-09-25,14:16:34.000,268,10997335,13245,0,1695651393,13099.159256530002,101.23459980000189,53535.47193048 2023-09-25,14:16:35.000,268,10997313,13285,0,1695651394,13099.145783909997,101.23459980000189,53535.47193048 2023-09-25,14:16:36.000,268,10997280,12965,0,1695651395,13099.139047600002,101.26984544999868,53535.49987896 2023-09-25,14:16:37.000,268,10997304,13285,0,1695651396,13099.098629740001,101.22755067000253,53535.47193048 2023-09-25,14:16:38.000,268,10997335,13365,0,1695651397,13099.105366049997,101.1852558899991,53535.52084032 2023-09-25,14:16:39.000,268,10997299,13445,0,1695651398,13099.219883320002,101.16410850000102,53535.562763040005 2023-09-25,14:16:40.000,268,10997314,13445,0,1695651399,13099.165992839997,101.1500102400023,53535.56975016 2023-09-25,14:16:41.000,268,10997315,13325,0,1695651400,13099.226619629997,101.14296111000294,53535.611672880004 2023-09-25,14:16:42.000,268,10997284,13165,0,1695651401,13099.172729149992,101.16410850000102,53535.58372440001 2023-09-25,14:16:43.000,268,10997312,13245,0,1695651402,13099.219883320002,101.19230501999846,53535.55577592001 2023-09-25,14:16:44.000,268,10997283,13605,0,1695651403,13099.293982729992,101.1852558899991,53535.62564712001 2023-09-25,14:16:45.000,268,10997275,13605,0,1695651404,13099.314191659993,101.17820675999974,53535.61866 2023-09-25,14:16:46.000,268,10997290,13325,0,1695651405,13099.300719040002,101.16410850000102,53535.65359560001 2023-09-25,14:16:47.000,268,10997275,12965,0,1695651406,13099.327664279997,101.19935414999782,53535.62564712001 2023-09-25,14:16:48.000,268,10997298,13085,0,1695651407,13099.408499999998,101.19935414999782,53535.74442816 2023-09-25,14:16:49.000,268,10997311,13365,0,1695651408,13099.435445239993,101.24164893000125,53535.7584024 2023-09-25,14:16:50.000,268,10997278,13285,0,1695651409,13099.435445239993,101.26984544999868,53535.70949256 2023-09-25,14:16:51.000,268,10997289,13245,0,1695651410,13099.475863099993,101.32623849000083,53535.75141528001 2023-09-25,14:16:52.000,268,10997307,13045,0,1695651411,13099.475863099993,101.32623849000083,53535.67455696001 2023-09-25,14:16:53.000,268,10997254,13285,0,1695651412,13099.509544649998,101.37558240000362,53535.730453920005 2023-09-25,14:16:54.000,268,10997277,13285,0,1695651413,13099.617325609994,101.37558240000362,53535.800325120006 2023-09-25,14:16:55.000,268,10997258,13245,0,1695651414,13099.671216089999,101.38263153000298,53535.828273600004 2023-09-25,14:16:56.000,268,10997306,13445,0,1695651415,13099.70489763999,101.42492630999914,53535.80731224 2023-09-25,14:16:57.000,268,10997253,13325,0,1695651416,13099.738579189994,101.42492630999914,53535.81429936 2023-09-25,14:16:58.000,268,10997287,13405,0,1695651417,13099.819414909995,101.3967297900017,53535.849234960006 2023-09-25,14:16:59.000,268,10997272,13325,0,1695651418,13099.900250629995,101.38968066000234,53535.8632092 2023-09-25,14:17:00.000,268,10997256,13325,0,1695651419,13099.960877419995,101.36853327000426,53535.87019632001 2023-09-25,14:17:01.000,268,10997271,13645,0,1695651420,13099.99455897,101.3614841400049,53535.88417056 2023-09-25,14:17:02.000,268,10997253,13165,0,1695651421,13100.061922069995,101.34033674999955,53535.85622208 2023-09-25,14:17:03.000,268,10997290,13405,0,1695651422,13100.13602148,101.31214023000211,53535.90513192 2023-09-25,14:17:04.000,268,10997276,13245,0,1695651423,13100.257275060001,101.2980419700034,53536.0029516 2023-09-25,14:17:05.000,268,10997250,13445,0,1695651424,13100.371792329992,101.28394371000468,53536.00993872001 2023-09-25,14:17:06.000,268,10997315,13365,0,1695651425,13100.425682809997,101.2980419700034,53535.98199024 2023-09-25,14:17:07.000,268,10997280,13085,0,1695651426,13100.519991150002,101.31214023000211,53535.96102888001 2023-09-25,14:17:08.000,268,10997314,13165,0,1695651427,13100.681662589988,101.30509110000276,53535.91211904 2023-09-25,14:17:09.000,268,10997317,13285,0,1695651428,13100.829861409999,101.29099284000404,53536.04487432 2023-09-25,14:17:10.000,268,10997319,13125,0,1695651429,13100.96458760999,101.28394371000468,53536.10077128 2023-09-25,14:17:11.000,268,10997253,13485,0,1695651430,13101.12625904999,101.28394371000468,53536.17762960001 2023-09-25,14:17:12.000,268,10997245,13245,0,1695651431,13101.22730369999,101.2486980600006,53536.17064248 2023-09-25,14:17:13.000,268,10997336,13245,0,1695651432,13101.35529359,101.25574718999997,53536.142694 2023-09-25,14:17:14.000,268,10997296,13565,0,1695651433,13101.530437649992,101.23459980000189,53536.21955232 2023-09-25,14:17:15.000,268,10997287,13325,0,1695651434,13101.725790639997,101.25574718999997,53536.25448792001 2023-09-25,14:17:16.000,268,10997246,13285,0,1695651435,13101.853780529993,101.19935414999782,53536.282436400004 2023-09-25,14:17:17.000,268,10997236,13245,0,1695651436,13101.921143629988,101.1852558899991,53536.27544928001 2023-09-25,14:17:18.000,268,10997249,13245,0,1695651437,13102.12323292999,101.10066632999951,53536.29641064001 2023-09-25,14:17:19.000,268,10997286,13525,0,1695651438,13102.33205854,101.037224159998,53536.41519168 2023-09-25,14:17:20.000,268,10997309,13365,0,1695651439,13102.520675219996,101.05837155000336,53536.46410152001 2023-09-25,14:17:21.000,268,10997275,13205,0,1695651440,13102.689082969991,100.97378199000377,53536.47807576 2023-09-25,14:17:22.000,268,10997275,13325,0,1695651441,13102.810336549992,100.98083112000313,53536.42217880001 2023-09-25,14:17:23.000,268,10997280,13205,0,1695651442,13103.059580020003,100.89624156000355,53536.58288256 2023-09-25,14:17:24.000,268,10997259,13365,0,1695651443,13103.268405629999,100.86099590999947,53536.63179240001 2023-09-25,14:17:25.000,268,10997292,13485,0,1695651444,13103.40986814,100.79755373999797,53536.5968568 2023-09-25,14:17:26.000,268,10997275,13485,0,1695651445,13103.61195744,100.72706244000437,53536.65275376 2023-09-25,14:17:27.000,268,10997262,13205,0,1695651446,13103.861200909996,100.6565711400035,53536.86236736 2023-09-25,14:17:28.000,268,10997266,13165,0,1695651447,13104.056553900002,100.55788331999793,53536.89730296001 2023-09-25,14:17:29.000,268,10997306,13245,0,1695651448,13104.171071169993,100.53673592999985,53536.9112772 2023-09-25,14:17:30.000,268,10997300,13365,0,1695651449,13104.366424159998,100.45214637000026,53536.93922568 2023-09-25,14:17:31.000,268,10997280,13005,0,1695651450,13104.60893132,100.3816550699994,53537.00909688 2023-09-25,14:17:32.000,268,10997291,13205,0,1695651451,13104.696503349995,100.35345855000196,53536.9811484 2023-09-25,14:17:33.000,268,10997266,13245,0,1695651452,13104.837965859995,100.22657420999894,53537.09992944 2023-09-25,14:17:34.000,268,10997316,13165,0,1695651453,13105.087209329991,100.17018117000407,53537.21172336001 2023-09-25,14:17:35.000,268,10997256,13325,0,1695651454,13105.269089699992,100.11378813000192,53537.23268472001 2023-09-25,14:17:36.000,268,10997268,13205,0,1695651455,13105.424024829998,100.12083726000128,53537.309543040006 2023-09-25,14:17:37.000,268,10997319,13285,0,1695651456,13105.484651619998,100.07149334999849,53537.25364608 2023-09-25,14:17:38.000,268,10997292,13445,0,1695651457,13105.565487339998,100.07854247999785,53537.30255592001 2023-09-25,14:17:39.000,268,10997312,13405,0,1695651458,13105.706949849999,100.05739508999977,53537.46325968 2023-09-25,14:17:40.000,268,10997258,13445,0,1695651459,13105.834939739994,100.04329683000105,53537.477233920006 2023-09-25,14:17:41.000,268,10997295,13165,0,1695651460,13105.915775459995,100.01510031000362,53537.51915664001 2023-09-25,14:17:42.000,268,10997310,13245,0,1695651461,13105.90230283999,99.97985465999955,53537.456272560004 2023-09-25,14:17:43.000,268,10997272,13005,0,1695651462,13106.08418320999,99.97280553000019,53537.6099892 2023-09-25,14:17:44.000,268,10997266,13205,0,1695651463,13106.198700479996,99.95870727000147,53537.623963440004 2023-09-25,14:17:45.000,268,10997311,13445,0,1695651464,13106.313217750001,99.93051075000403,53537.70082176 2023-09-25,14:17:46.000,268,10997253,13685,0,1695651465,13106.420998709997,99.8882159700006,53537.73575736001 2023-09-25,14:17:47.000,268,10997205,13245,0,1695651466,13106.528779669992,99.86001945000316,53537.79864144 2023-09-25,14:17:48.000,268,10997288,12965,0,1695651467,13106.589406459992,99.8529703200038,53537.79864144 2023-09-25,14:17:49.000,268,10997288,13245,0,1695651468,13106.656769560002,99.8247737999991,53537.861525520006 2023-09-25,14:17:50.000,268,10997261,13485,0,1695651469,13106.818440999989,99.77542989000358,53537.980306560006 2023-09-25,14:17:51.000,268,10997250,13245,0,1695651470,13106.953167199994,99.74723336999887,53538.029216400006 2023-09-25,14:17:52.000,268,10997295,13165,0,1695651471,13107.013793989994,99.74018423999951,53538.05716488 2023-09-25,14:17:53.000,268,10997307,13365,0,1695651472,13107.0878934,99.676742069998,53538.064152 2023-09-25,14:17:54.000,268,10997266,13125,0,1695651473,13107.195674359995,99.690840330004,53538.147997440006 2023-09-25,14:17:55.000,268,10997293,13285,0,1695651474,13107.276510079995,99.66969293999864,53538.15498456 2023-09-25,14:17:56.000,268,10997287,13245,0,1695651475,13107.31019163,99.66264380999928,53538.10607472 2023-09-25,14:17:57.000,268,10997315,13285,0,1695651476,13107.444917829991,99.62034903000313,53538.18992016001 2023-09-25,14:17:58.000,268,10997284,13445,0,1695651477,13107.498808309996,99.62739816000249,53538.23883000001 2023-09-25,14:17:59.000,268,10997297,13045,0,1695651478,13107.626798199992,99.61329990000377,53538.2737656 2023-09-25,14:18:00.000,268,10997279,13365,0,1695651479,13107.748051779992,99.58510337999905,53538.37158528 2023-09-25,14:18:01.000,268,10997261,13005,0,1695651480,13107.828887499993,99.56395599000098,53538.413508000005 2023-09-25,14:18:02.000,268,10997263,13365,0,1695651481,13107.855832740002,99.54985773000226,53538.43446936001 2023-09-25,14:18:03.000,268,10997281,13085,0,1695651482,13107.950141079993,99.50051381999947,53538.4484436 2023-09-25,14:18:04.000,268,10997314,13325,0,1695651483,13107.997295249988,99.47231730000203,53538.44145648 2023-09-25,14:18:05.000,268,10997307,13005,0,1695651484,13108.118548829989,99.4441207800046,53538.49735344 2023-09-25,14:18:06.000,268,10997289,13285,0,1695651485,13108.233066099994,99.40887513000052,53538.63709584 2023-09-25,14:18:07.000,268,10997284,13245,0,1695651486,13108.334110749995,99.38067861000309,53538.61613448 2023-09-25,14:18:08.000,268,10997279,13005,0,1695651487,13108.38800123,99.31018731000222,53538.63709584 2023-09-25,14:18:09.000,268,10997290,13245,0,1695651488,13108.556408979995,99.27494165999815,53538.69299280001 2023-09-25,14:18:10.000,268,10997257,13005,0,1695651489,13108.637244699996,99.22559775000263,53538.762864 2023-09-25,14:18:11.000,268,10997262,12845,0,1695651490,13108.718080419996,99.14100819000305,53538.80478672 2023-09-25,14:18:12.000,268,10997312,13285,0,1695651491,13108.724816729991,99.07756602000154,53538.78382536 2023-09-25,14:18:13.000,268,10997287,13005,0,1695651492,13108.731553040001,99.0493695000041,53538.72094128001 2023-09-25,14:18:14.000,268,10997304,13085,0,1695651493,13108.893224480002,98.97182907000388,53538.916580640005 2023-09-25,14:18:15.000,268,10997280,13405,0,1695651494,13108.980796509997,98.89428864000365,53538.95151624 2023-09-25,14:18:16.000,268,10997297,13405,0,1695651495,13109.027950679993,98.8026499500047,53538.916580640005 2023-09-25,14:18:17.000,268,10997297,13285,0,1695651496,13109.061632229997,98.7392077800032,53538.92356776 2023-09-25,14:18:18.000,268,10997320,12965,0,1695651497,13109.149204259993,98.66871648000233,53538.986451840006 2023-09-25,14:18:19.000,268,10997271,13045,0,1695651498,13109.203094739998,98.57002866000403,53539.00042608 2023-09-25,14:18:20.000,268,10997288,13365,0,1695651499,13109.310875699994,98.4783899699978,53539.09824576 2023-09-25,14:18:21.000,268,10997243,13125,0,1695651500,13109.364766179999,98.44314432000101,53539.14016848 2023-09-25,14:18:22.000,268,10997255,13445,0,1695651501,13109.43886558999,98.40084954000486,53539.11222 2023-09-25,14:18:23.000,268,10997283,13605,0,1695651502,13109.492756069994,98.35855476000143,53539.21003968 2023-09-25,14:18:24.000,268,10997288,13045,0,1695651503,13109.573591789995,98.2457686800044,53539.27991088 2023-09-25,14:18:25.000,268,10997291,13325,0,1695651504,13109.62074595999,98.2457686800044,53539.286898 2023-09-25,14:18:26.000,268,10997244,13205,0,1695651505,13109.6476912,98.17527738000354,53539.25894952 2023-09-25,14:18:27.000,268,10997246,13125,0,1695651506,13109.614009649995,98.16117912000482,53539.26593664 2023-09-25,14:18:28.000,268,10997306,13605,0,1695651507,13109.654427509995,98.1329826000001,53539.29388512001 2023-09-25,14:18:29.000,268,10997295,13165,0,1695651508,13109.70831799,98.16822825000418,53539.37773056 2023-09-25,14:18:30.000,268,10997289,13285,0,1695651509,13109.70158167999,98.14708085999882,53539.44061464001 2023-09-25,14:18:31.000,268,10997281,13205,0,1695651510,13109.775681089995,98.1329826000001,53539.46157600001 2023-09-25,14:18:32.000,268,10997312,13285,0,1695651511,13109.775681089995,98.11888434000139,53539.517472960004 2023-09-25,14:18:33.000,268,10997330,13165,0,1695651512,13109.715054299995,98.05544216999988,53539.419653280005 2023-09-25,14:18:34.000,268,10997253,13245,0,1695651513,13109.755472159995,98.08363869000459,53539.48253736001 2023-09-25,14:18:35.000,268,10997253,13325,0,1695651514,13109.755472159995,98.00609826000436,53539.4965116 2023-09-25,14:18:36.000,268,10997270,13365,0,1695651515,13109.78915371,97.99904912999773,53539.58035704001 2023-09-25,14:18:37.000,268,10997270,13125,0,1695651516,13109.715054299995,98.00609826000436,53539.538434320006 2023-09-25,14:18:38.000,268,10997289,13285,0,1695651517,13109.735263229995,97.99199999999837,53539.61529264 2023-09-25,14:18:39.000,268,10997312,13365,0,1695651518,13109.76894478,97.92855783000414,53539.69215096 2023-09-25,14:18:40.000,268,10997263,13285,0,1695651519,13109.715054299995,97.90036130999943,53539.71311232 2023-09-25,14:18:41.000,268,10997308,13285,0,1695651520,13109.735263229995,97.85101740000391,53539.67817672001 2023-09-25,14:18:42.000,268,10997254,13405,0,1695651521,13109.674636439995,97.85101740000391,53539.706125200006 2023-09-25,14:18:43.000,268,10997215,13365,0,1695651522,13109.593800719995,97.83691913999792,53539.67817672001 2023-09-25,14:18:44.000,268,10997258,13165,0,1695651523,13109.533173929995,97.80872262000048,53539.65721536001 2023-09-25,14:18:45.000,268,10997283,13525,0,1695651524,13109.533173929995,97.74528044999897,53539.755035040005 2023-09-25,14:18:46.000,268,10997261,13045,0,1695651525,13109.56685548,97.69593654000346,53539.76900928 2023-09-25,14:18:47.000,268,10997292,13245,0,1695651526,13109.49949237999,97.63954350000131,53539.83888048 2023-09-25,14:18:48.000,268,10997263,13285,0,1695651527,13109.47928344999,97.61134698000387,53539.803944880005 2023-09-25,14:18:49.000,268,10997259,13205,0,1695651528,13109.45907451999,97.54790481000236,53539.83189336 2023-09-25,14:18:50.000,268,10997245,13365,0,1695651529,13109.43886558999,97.4421678600047,53539.810932 2023-09-25,14:18:51.000,268,10997242,13045,0,1695651530,13109.384975109999,97.42102046999935,53539.810932 2023-09-25,14:18:52.000,268,10997274,13525,0,1695651531,13109.351293559994,97.35757829999784,53539.73407368 2023-09-25,14:18:53.000,268,10997288,13045,0,1695651532,13109.317612009989,97.29413613000361,53539.803944880005 2023-09-25,14:18:54.000,268,10997282,12765,0,1695651533,13109.351293559994,97.20249744000466,53539.92971304 2023-09-25,14:18:55.000,268,10997297,13245,0,1695651534,13109.250248909993,97.18135004999931,53539.8808032 2023-09-25,14:18:56.000,268,10997253,12925,0,1695651535,13109.236776289988,97.1320061400038,53539.922725920005 2023-09-25,14:18:57.000,268,10997249,13285,0,1695651536,13109.061632229997,97.082662230001,53539.803944880005 2023-09-25,14:18:58.000,268,10997215,12885,0,1695651537,13109.048159609993,97.03331831999822,53539.90176456 2023-09-25,14:18:59.000,268,10997252,13325,0,1695651538,13108.987532819992,97.00512180000078,53539.852854720004 2023-09-25,14:19:00.000,268,10997267,13005,0,1695651539,13108.920169719997,96.94167962999927,53539.84586760001 2023-09-25,14:19:01.000,268,10997286,13005,0,1695651540,13108.819125069997,96.94167962999927,53539.90176456 2023-09-25,14:19:02.000,268,10997291,13325,0,1695651541,13108.751761970001,96.93463049999991,53539.84586760001 2023-09-25,14:19:03.000,268,10997235,13245,0,1695651542,13108.657453629996,96.94167962999927,53539.84586760001 2023-09-25,14:19:04.000,268,10997230,13205,0,1695651543,13108.60356314999,96.91348311000183,53539.8808032 2023-09-25,14:19:05.000,268,10997248,13245,0,1695651544,13108.50251849999,96.92758137000055,53539.90875168 2023-09-25,14:19:06.000,268,10997263,13125,0,1695651545,13108.40147384999,96.89233572000376,53539.85984184 2023-09-25,14:19:07.000,268,10997309,13085,0,1695651546,13108.26674765,96.86413919999904,53539.74804792001 2023-09-25,14:19:08.000,268,10997285,13565,0,1695651547,13108.233066099994,96.84299181000097,53539.76202216 2023-09-25,14:19:09.000,268,10997290,13205,0,1695651548,13108.206120859999,96.82184442000289,53539.85984184 2023-09-25,14:19:10.000,268,10997293,13245,0,1695651549,13108.158966689989,96.85004094000033,53539.91573880001 2023-09-25,14:19:11.000,268,10997280,13445,0,1695651550,13108.111812519994,96.85709006999969,53539.873816080006 2023-09-25,14:19:12.000,268,10997254,13285,0,1695651551,13108.084867279998,96.83594268000161,53539.79695776001 2023-09-25,14:19:13.000,268,10997229,13045,0,1695651552,13107.956877389988,96.89938485000312,53539.74804792001 2023-09-25,14:19:14.000,268,10997266,13245,0,1695651553,13107.902986909998,96.85004094000033,53539.76202216 2023-09-25,14:19:15.000,268,10997261,13085,0,1695651554,13107.849096429993,96.8852865900044,53539.78997064 2023-09-25,14:19:16.000,268,10997288,13125,0,1695651555,13107.734579160002,96.84299181000097,53539.74804792001 2023-09-25,14:19:17.000,268,10997290,13125,0,1695651556,13107.653743440002,96.89938485000312,53539.685163840004 2023-09-25,14:19:18.000,268,10997276,13605,0,1695651557,13107.586380339992,96.87823745999776,53539.67817672001 2023-09-25,14:19:19.000,268,10997295,13405,0,1695651558,13107.532489860001,96.8711883299984,53539.72708656001 2023-09-25,14:19:20.000,268,10997236,13165,0,1695651559,13107.417972589996,96.8852865900044,53539.685163840004 2023-09-25,14:19:21.000,268,10997242,13245,0,1695651560,13107.296719009995,96.87823745999776,53539.72708656001 2023-09-25,14:19:22.000,268,10997237,13085,0,1695651561,13107.20914698,96.8852865900044,53539.62227976 2023-09-25,14:19:23.000,268,10997268,13085,0,1695651562,13107.04073922999,96.90643398000248,53539.57336992 2023-09-25,14:19:24.000,268,10997259,13285,0,1695651563,13106.973376129994,96.8852865900044,53539.53144720001 2023-09-25,14:19:25.000,268,10997246,13125,0,1695651564,13106.932958269994,96.89233572000376,53539.61529264 2023-09-25,14:19:26.000,268,10997315,13485,0,1695651565,13106.852122549994,96.89938485000312,53539.55939568001 2023-09-25,14:19:27.000,268,10997305,13245,0,1695651566,13106.778023139988,96.89938485000312,53539.5663828 2023-09-25,14:19:28.000,268,10997258,13165,0,1695651567,13106.690451109993,96.87823745999776,53539.51048584001 2023-09-25,14:19:29.000,268,10997250,13365,0,1695651568,13106.569197529992,96.85709006999969,53539.39869192 2023-09-25,14:19:30.000,268,10997273,13085,0,1695651569,13106.582670149997,96.83594268000161,53539.468563120005 2023-09-25,14:19:31.000,268,10997279,13045,0,1695651570,13106.522043359997,96.80774616000417,53539.47555024 2023-09-25,14:19:32.000,268,10997245,13205,0,1695651571,13106.407526089992,96.75840225000138,53539.321833600006 2023-09-25,14:19:33.000,268,10997277,12885,0,1695651572,13106.326690369991,96.72315660000459,53539.33580784 2023-09-25,14:19:34.000,268,10997300,12925,0,1695651573,13106.25259096,96.65266530000372,53539.27292376001 2023-09-25,14:19:35.000,268,10997270,13405,0,1695651574,13106.218909409996,96.624468779999,53539.370743440006 2023-09-25,14:19:36.000,268,10997264,13005,0,1695651575,13106.158282619996,96.56102661000477,53539.30785936 2023-09-25,14:19:37.000,268,10997289,13125,0,1695651576,13106.057237969995,96.50463357000262,53539.27292376001 2023-09-25,14:19:38.000,268,10997265,13125,0,1695651577,13106.03029273,96.4623387899992,53539.251962400005 2023-09-25,14:19:39.000,268,10997261,13685,0,1695651578,13105.956193319995,96.39889661999769,53539.251962400005 2023-09-25,14:19:40.000,268,10997213,13325,0,1695651579,13105.895566529995,96.37070010000025,53539.23100104 2023-09-25,14:19:41.000,268,10997313,13365,0,1695651580,13105.794521879994,96.33545445000345,53539.19606544001 2023-09-25,14:19:42.000,268,10997263,13285,0,1695651581,13105.693477229994,96.27201228000195,53539.084271520005 2023-09-25,14:19:43.000,268,10997256,13325,0,1695651582,13105.599168889989,96.22266836999916,53539.12619424001 2023-09-25,14:19:44.000,268,10997250,13045,0,1695651583,13105.565487339998,96.15922619999765,53539.11222 2023-09-25,14:19:45.000,268,10997299,13285,0,1695651584,13105.450970069993,96.09578403000341,53539.0423488 2023-09-25,14:19:46.000,268,10997285,13285,0,1695651585,13105.363398039997,96.03939099000127,53539.014400320004 2023-09-25,14:19:47.000,268,10997263,13285,0,1695651586,13105.201726599997,95.98299794999912,53538.94452912 2023-09-25,14:19:48.000,268,10997285,13125,0,1695651587,13105.174781360001,95.91250664999825,53538.94452912 2023-09-25,14:19:49.000,268,10997242,13085,0,1695651588,13105.168045049992,95.88431013000081,53538.97946472001 2023-09-25,14:19:50.000,268,10997248,13005,0,1695651589,13105.100681949996,95.85611361000338,53538.965490480005 2023-09-25,14:19:51.000,268,10997260,13085,0,1695651590,13105.019846229996,95.78562231000251,53538.94452912 2023-09-25,14:19:52.000,268,10997240,12925,0,1695651591,13104.959219439996,95.7574257899978,53538.93754200001 2023-09-25,14:19:53.000,268,10997260,13285,0,1695651592,13104.858174789995,95.70103275000292,53538.80478672 2023-09-25,14:19:54.000,268,10997220,13125,0,1695651593,13104.77060276,95.6869344900042,53538.7279284 2023-09-25,14:19:55.000,268,10997257,13165,0,1695651594,13104.736921209995,95.63054145000206,53538.73491552 2023-09-25,14:19:56.000,268,10997265,13205,0,1695651595,13104.7301849,95.60939406000398,53538.72094128001 2023-09-25,14:19:57.000,268,10997263,13285,0,1695651596,13104.676294419995,95.56005015000119,53538.7279284 2023-09-25,14:19:58.000,268,10997243,13245,0,1695651597,13104.60219500999,95.49660797999968,53538.68600568 2023-09-25,14:19:59.000,268,10997267,13285,0,1695651598,13104.528095599999,95.46841146000224,53538.68600568 2023-09-25,14:20:00.000,268,10997282,13085,0,1695651599,13104.447259879998,95.44021494000481,53538.679018560004 2023-09-25,14:20:01.000,268,10997286,13245,0,1695651600,13104.366424159998,95.39087103000202,53538.651070080006 2023-09-25,14:20:02.000,268,10997243,13525,0,1695651601,13104.285588439998,95.36267451000458,53538.581198880005 2023-09-25,14:20:03.000,268,10997285,13245,0,1695651602,13104.198016410002,95.30628147000243,53538.54626328 2023-09-25,14:20:04.000,268,10997259,13085,0,1695651603,13104.090235449992,95.24988843000028,53538.4484436 2023-09-25,14:20:05.000,268,10997255,13365,0,1695651604,13104.022872349997,95.17234800000006,53538.532289040006 2023-09-25,14:20:06.000,268,10997294,13325,0,1695651605,13103.975718180001,95.09480756999983,53538.462417840004 2023-09-25,14:20:07.000,268,10997233,13005,0,1695651606,13103.888146149991,95.08775844000047,53538.483379200006 2023-09-25,14:20:08.000,268,10997270,13245,0,1695651607,13103.83425567,95.08070931000111,53538.42049512 2023-09-25,14:20:09.000,268,10997260,13085,0,1695651608,13103.760156259996,94.98202149000281,53538.42748224 2023-09-25,14:20:10.000,268,10997270,13245,0,1695651609,13103.70626577999,94.93972670999938,53538.35761104001 2023-09-25,14:20:11.000,268,10997260,13285,0,1695651610,13103.6523753,94.89038280000386,53538.35062392 2023-09-25,14:20:12.000,268,10997298,13485,0,1695651611,13103.54459433999,94.82694063000235,53538.21088152 2023-09-25,14:20:13.000,268,10997259,13085,0,1695651612,13103.49070386,94.74940020000213,53538.26677848001 2023-09-25,14:20:14.000,268,10997235,13285,0,1695651613,13103.517649099995,94.69300715999998,53538.30870120001 2023-09-25,14:20:15.000,268,10997284,13365,0,1695651614,13103.517649099995,94.62956498999847,53538.25979136 2023-09-25,14:20:16.000,268,10997253,13485,0,1695651615,13103.43007707,94.5731719500036,53538.26677848001 2023-09-25,14:20:17.000,268,10997283,13325,0,1695651616,13103.308823489999,94.52382804000081,53538.10607472 2023-09-25,14:20:18.000,268,10997266,13165,0,1695651617,13103.281878249989,94.4603858699993,53538.11306184 2023-09-25,14:20:19.000,268,10997267,13325,0,1695651618,13103.275141939994,94.41809109000314,53538.15498456 2023-09-25,14:20:20.000,268,10997287,13245,0,1695651619,13103.261669319989,94.38284543999907,53538.147997440006 2023-09-25,14:20:21.000,268,10997300,13485,0,1695651620,13103.194306219993,94.3123541399982,53538.11306184 2023-09-25,14:20:22.000,268,10997286,13285,0,1695651621,13103.099997879988,94.26301023000269,53538.03620352 2023-09-25,14:20:23.000,268,10997282,13365,0,1695651622,13103.120206809988,94.20661719000054,53538.078126240005 2023-09-25,14:20:24.000,268,10997282,13085,0,1695651623,13103.052843709993,94.18546980000247,53538.05017776001 2023-09-25,14:20:25.000,268,10997267,13245,0,1695651624,13103.025898469998,94.14317501999903,53538.05716488 2023-09-25,14:20:26.000,268,10997242,13405,0,1695651625,13102.945062749997,94.10088024000288,53538.029216400006 2023-09-25,14:20:27.000,268,10997258,13365,0,1695651626,13102.918117510002,94.05858545999945,53537.90344824001 2023-09-25,14:20:28.000,268,10997299,13525,0,1695651627,13102.877699650002,94.00924155000394,53537.86851264 2023-09-25,14:20:29.000,268,10997259,13285,0,1695651628,13102.891172269992,93.93170112000371,53537.910435360005 2023-09-25,14:20:30.000,268,10997271,13165,0,1695651629,13102.864227029997,93.95989764000115,53537.94537096 2023-09-25,14:20:31.000,268,10997284,13365,0,1695651630,13102.870963339992,93.89645546999964,53537.89646112 2023-09-25,14:20:32.000,268,10997282,13165,0,1695651631,13102.844018099997,93.91055372999836,53537.90344824001 2023-09-25,14:20:33.000,268,10997262,13285,0,1695651632,13102.803600239997,93.85416069000348,53537.86851264 2023-09-25,14:20:34.000,268,10997327,13365,0,1695651633,13102.749709759992,93.87530808000156,53537.90344824001 2023-09-25,14:20:35.000,268,10997282,13285,0,1695651634,13102.783391309997,93.84711156000412,53537.86851264 2023-09-25,14:20:36.000,268,10997308,13165,0,1695651635,13102.702555589996,93.81186591000005,53537.79864144 2023-09-25,14:20:37.000,268,10997276,13245,0,1695651636,13102.628456179991,93.79071852000197,53537.77768008 2023-09-25,14:20:38.000,268,10997279,13285,0,1695651637,13102.621719869996,93.7695711300039,53537.78466720001 2023-09-25,14:20:39.000,268,10997251,13165,0,1695651638,13102.675610350001,93.76252200000454,53537.76370584001 2023-09-25,14:20:40.000,268,10997263,13525,0,1695651639,13102.601510939996,93.73432547999982,53537.83357704001 2023-09-25,14:20:41.000,268,10997303,13565,0,1695651640,13102.5745657,93.78366939000261,53537.812615680006 2023-09-25,14:20:42.000,268,10997259,13245,0,1695651641,13102.48699366999,93.79071852000197,53537.73575736001 2023-09-25,14:20:43.000,268,10997271,13605,0,1695651642,13102.39268533,93.80481678000069,53537.623963440004 2023-09-25,14:20:44.000,268,10997320,13285,0,1695651643,13102.33205854,93.81186591000005,53537.72178312 2023-09-25,14:20:45.000,268,10997276,13245,0,1695651644,13102.34553115999,93.81186591000005,53537.742744480005 2023-09-25,14:20:46.000,268,10997236,13045,0,1695651645,13102.31184961,93.7695711300039,53537.72877024 2023-09-25,14:20:47.000,268,10997274,13325,0,1695651646,13102.22427757999,93.76252200000454,53537.65191192 2023-09-25,14:20:48.000,268,10997265,13445,0,1695651647,13102.156914479994,93.7554728699979,53537.65191192 2023-09-25,14:20:49.000,268,10997288,13005,0,1695651648,13102.177123409994,93.73432547999982,53537.65191192 2023-09-25,14:20:50.000,268,10997269,13165,0,1695651649,13102.082815069989,93.7695711300039,53537.65191192 2023-09-25,14:20:51.000,268,10997289,13485,0,1695651650,13102.015451969994,93.7554728699979,53537.65889904 2023-09-25,14:20:52.000,268,10997261,13125,0,1695651651,13101.921143629988,93.7554728699979,53537.56107936 2023-09-25,14:20:53.000,268,10997286,13205,0,1695651652,13101.860516839988,93.67793243999768,53537.6099892 2023-09-25,14:20:54.000,268,10997290,13565,0,1695651653,13101.793153739993,93.6567850499996,53537.58204072 2023-09-25,14:20:55.000,268,10997225,13205,0,1695651654,13101.833571599993,93.6215394000028,53537.63095056 2023-09-25,14:20:56.000,268,10997292,13125,0,1695651655,13101.745999569997,93.6215394000028,53537.575053600005 2023-09-25,14:20:57.000,268,10997280,13285,0,1695651656,13101.671900159992,93.60039201000473,53537.54710512001 2023-09-25,14:20:58.000,268,10997237,13405,0,1695651657,13101.631482299992,93.57924461999937,53537.56806648001 2023-09-25,14:20:59.000,268,10997225,13325,0,1695651658,13101.584328129997,93.53694984000322,53537.56806648001 2023-09-25,14:21:00.000,268,10997275,13285,0,1695651659,13101.584328129997,93.47350767000171,53537.54710512001 2023-09-25,14:21:01.000,268,10997270,13125,0,1695651660,13101.570855509992,93.45236028000363,53537.526143760006 2023-09-25,14:21:02.000,268,10997285,13365,0,1695651661,13101.490019789991,93.45236028000363,53537.49120816 2023-09-25,14:21:03.000,268,10997258,13125,0,1695651662,13101.469810859991,93.43121288999828,53537.51216952 2023-09-25,14:21:04.000,268,10997253,13365,0,1695651663,13101.496756100001,93.38186898000276,53537.56806648001 2023-09-25,14:21:05.000,268,10997316,13205,0,1695651664,13101.483283479996,93.36072159000469,53537.56107936 2023-09-25,14:21:06.000,268,10997264,13325,0,1695651665,13101.429392999991,93.38891811000212,53537.526143760006 2023-09-25,14:21:07.000,268,10997269,13325,0,1695651666,13101.402447759996,93.38186898000276,53537.55409224 2023-09-25,14:21:08.000,268,10997240,13245,0,1695651667,13101.388975139991,93.3748198500034,53537.49120816 2023-09-25,14:21:09.000,268,10997290,13245,0,1695651668,13101.39571145,93.40301637000084,53537.51915664001 2023-09-25,14:21:10.000,268,10997277,13205,0,1695651669,13101.35529359,93.40301637000084,53537.55409224 2023-09-25,14:21:11.000,268,10997255,13205,0,1695651670,13101.402447759996,93.39596724000148,53537.59601496001 2023-09-25,14:21:12.000,268,10997281,13365,0,1695651671,13101.382238829996,93.43121288999828,53537.53313088 2023-09-25,14:21:13.000,268,10997295,13325,0,1695651672,13101.28793048999,93.51580244999786,53537.44928544001 2023-09-25,14:21:14.000,268,10997253,12965,0,1695651673,13101.35529359,93.52990071000386,53537.540118 2023-09-25,14:21:15.000,268,10997236,13165,0,1695651674,13101.32834834999,93.57219549000001,53537.59601496001 2023-09-25,14:21:16.000,268,10997271,13565,0,1695651675,13101.31487573,93.57924461999937,53537.58902784 2023-09-25,14:21:17.000,268,10997253,13285,0,1695651676,13101.200358459995,93.62858853000216,53537.49120816 2023-09-25,14:21:18.000,268,10997264,13085,0,1695651677,13101.25424894,93.67088330999832,53537.49120816 2023-09-25,14:21:19.000,268,10997273,13325,0,1695651678,13101.281194179996,93.69203070000367,53537.53313088 2023-09-25,14:21:20.000,268,10997233,13365,0,1695651679,13101.368766209991,93.6215394000028,53537.6099892 2023-09-25,14:21:21.000,268,10997323,13325,0,1695651680,13101.388975139991,93.60744114000408,53537.60300208 2023-09-25,14:21:22.000,268,10997278,13285,0,1695651681,13101.402447759996,93.60039201000473,53537.61697632001 2023-09-25,14:21:23.000,268,10997263,13245,0,1695651682,13101.362029899996,93.63563766000152,53537.54710512001 2023-09-25,14:21:24.000,268,10997251,13365,0,1695651683,13101.41592038,93.63563766000152,53537.505182400004 2023-09-25,14:21:25.000,268,10997274,13125,0,1695651684,13101.496756100001,93.64268679000088,53537.58204072 2023-09-25,14:21:26.000,268,10997282,13205,0,1695651685,13101.570855509992,93.74137460999918,53537.623963440004 2023-09-25,14:21:27.000,268,10997305,13005,0,1695651686,13101.604537059997,93.73432547999982,53537.644924800006 2023-09-25,14:21:28.000,268,10997297,13085,0,1695651687,13101.651691229992,93.7202272200011,53537.60300208 2023-09-25,14:21:29.000,268,10997270,13205,0,1695651688,13101.705581709997,93.79071852000197,53537.6798604 2023-09-25,14:21:30.000,268,10997268,13125,0,1695651689,13101.759472190002,93.85416069000348,53537.63793768001 2023-09-25,14:21:31.000,268,10997275,13645,0,1695651690,13101.860516839988,93.92465199000435,53537.68684752001 2023-09-25,14:21:32.000,268,10997235,13405,0,1695651691,13101.840307910003,93.95284851000179,53537.59601496001 2023-09-25,14:21:33.000,268,10997236,13645,0,1695651692,13101.867253149998,93.97399589999986,53537.65191192 2023-09-25,14:21:34.000,268,10997239,13125,0,1695651693,13101.880725769988,94.03743807000137,53537.575053600005 2023-09-25,14:21:35.000,268,10997280,13325,0,1695651694,13102.069342449999,94.02333981000265,53537.76370584001 2023-09-25,14:21:36.000,268,10997277,13485,0,1695651695,13102.116496619994,94.0797328500048,53537.742744480005 2023-09-25,14:21:37.000,268,10997266,13285,0,1695651696,13102.136705549994,94.08678198000416,53537.791654320004 2023-09-25,14:21:38.000,268,10997256,13285,0,1695651697,13102.109760309999,94.13612588999968,53537.70780888 2023-09-25,14:21:39.000,268,10997278,13645,0,1695651698,13102.18385971999,94.19956806000118,53537.77768008 2023-09-25,14:21:40.000,268,10997231,13405,0,1695651699,13102.257959129995,94.27710849000141,53537.78466720001 2023-09-25,14:21:41.000,268,10997261,13245,0,1695651700,13102.33205854,94.3264524000042,53537.79864144 2023-09-25,14:21:42.000,268,10997274,13165,0,1695651701,13102.3724764,94.37579630999971,53537.812615680006 2023-09-25,14:21:43.000,268,10997279,13325,0,1695651702,13102.49372998,94.44628761000058,53537.861525520006 2023-09-25,14:21:44.000,268,10997242,13325,0,1695651703,13102.608247249991,94.48858239000401,53537.91742248 2023-09-25,14:21:45.000,268,10997276,13605,0,1695651704,13102.682346659996,94.54497542999889,53537.94537096 2023-09-25,14:21:46.000,268,10997272,13245,0,1695651705,13102.709291899992,94.63661411999783,53537.91742248 2023-09-25,14:21:47.000,268,10997236,13205,0,1695651706,13102.742973449996,94.74235107000277,53537.889474 2023-09-25,14:21:48.000,268,10997247,13165,0,1695651707,13102.810336549992,94.819891500003,53537.9244096 2023-09-25,14:21:49.000,268,10997247,13565,0,1695651708,13102.891172269992,94.8833336700045,53537.97331944001 2023-09-25,14:21:50.000,268,10997283,13525,0,1695651709,13102.998953230002,95.00316888000089,53538.029216400006 2023-09-25,14:21:51.000,268,10997234,13245,0,1695651710,13103.052843709993,95.0666110500024,53538.05017776001 2023-09-25,14:21:52.000,268,10997294,13045,0,1695651711,13103.032634779993,95.15824974000134,53538.064152 2023-09-25,14:21:53.000,268,10997287,13285,0,1695651712,13102.985480609997,95.21464278000349,53538.05017776001 2023-09-25,14:21:54.000,268,10997308,13285,0,1695651713,13103.025898469998,95.36267451000458,53538.127036080004 2023-09-25,14:21:55.000,268,10997237,13485,0,1695651714,13102.985480609997,95.49660797999968,53538.1340232 2023-09-25,14:21:56.000,268,10997262,13325,0,1695651715,13102.924853819997,95.64463971000077,53538.16197168 2023-09-25,14:21:57.000,268,10997252,13365,0,1695651716,13102.850754409992,95.77152405000379,53538.127036080004 2023-09-25,14:21:58.000,268,10997274,13285,0,1695651717,13102.844018099997,95.90545751999889,53538.2038944 2023-09-25,14:21:59.000,268,10997299,13365,0,1695651718,13102.911381199992,95.97594881999976,53538.28075272 2023-09-25,14:22:00.000,268,10997272,13005,0,1695651719,13102.796863930002,96.10283316000277,53538.2038944 2023-09-25,14:22:01.000,268,10997326,13365,0,1695651720,13102.837281790002,96.17332446000364,53538.30171408 2023-09-25,14:22:02.000,268,10997273,13085,0,1695651721,13102.736237140001,96.25791402000323,53538.26677848001 2023-09-25,14:22:03.000,268,10997277,13045,0,1695651722,13102.635192490001,96.34955271000217,53538.18992016001 2023-09-25,14:22:04.000,268,10997308,13245,0,1695651723,13102.628456179991,96.47643704999791,53538.21088152 2023-09-25,14:22:05.000,268,10997242,13205,0,1695651724,13102.61498356,96.53283009000006,53538.28773984001 2023-09-25,14:22:06.000,268,10997273,13245,0,1695651725,13102.59477463,96.66676356000244,53538.35062392 2023-09-25,14:22:07.000,268,10997228,13205,0,1695651726,13102.540884149996,96.74430399000266,53538.33664968001 2023-09-25,14:22:08.000,268,10997277,13045,0,1695651727,13102.460048429995,96.82184442000289,53538.33664968001 2023-09-25,14:22:09.000,268,10997314,13245,0,1695651728,13102.41289426,96.86413919999904,53538.42748224 2023-09-25,14:22:10.000,268,10997267,13245,0,1695651729,13102.33205854,96.90643398000248,53538.35062392 2023-09-25,14:22:11.000,268,10997314,13325,0,1695651730,13102.237750199994,96.94167962999927,53538.35062392 2023-09-25,14:22:12.000,268,10997278,13365,0,1695651731,13102.177123409994,96.92758137000055,53538.343636800004 2023-09-25,14:22:13.000,268,10997245,13045,0,1695651732,13102.042397209989,96.97692528000334,53538.2737656 2023-09-25,14:22:14.000,268,10997236,13285,0,1695651733,13102.049133519999,96.97692528000334,53538.3785724 2023-09-25,14:22:15.000,268,10997256,13085,0,1695651734,13102.015451969994,96.92758137000055,53538.33664968001 2023-09-25,14:22:16.000,268,10997248,13365,0,1695651735,13101.880725769988,96.93463049999991,53538.315688320006 2023-09-25,14:22:17.000,268,10997268,13245,0,1695651736,13101.860516839988,96.89938485000312,53538.30870120001 2023-09-25,14:22:18.000,268,10997234,13325,0,1695651737,13101.820098980003,96.86413919999904,53538.32267544 2023-09-25,14:22:19.000,268,10997276,13245,0,1695651738,13101.772944809993,96.85004094000033,53538.23184288 2023-09-25,14:22:20.000,268,10997262,13405,0,1695651739,13101.759472190002,96.80774616000417,53538.25979136 2023-09-25,14:22:21.000,268,10997230,13165,0,1695651740,13101.719054330002,96.77954963999946,53538.23883000001 2023-09-25,14:22:22.000,268,10997257,13165,0,1695651741,13101.631482299992,96.75135312000202,53538.21088152 2023-09-25,14:22:23.000,268,10997238,13125,0,1695651742,13101.658427540002,96.71610746999795,53538.23184288 2023-09-25,14:22:24.000,268,10997212,13245,0,1695651743,13101.698845400002,96.70200920999923,53538.26677848001 2023-09-25,14:22:25.000,268,10997304,13445,0,1695651744,13101.719054330002,96.56102661000477,53538.245817120005 2023-09-25,14:22:26.000,268,10997245,13165,0,1695651745,13101.671900159992,96.49758444000327,53538.21786864001 2023-09-25,14:22:27.000,268,10997251,13485,0,1695651746,13101.618009680002,96.4623387899992,53538.147997440006 2023-09-25,14:22:28.000,268,10997242,13365,0,1695651747,13101.644954919997,96.36365097000089,53538.11306184 2023-09-25,14:22:29.000,268,10997288,13245,0,1695651748,13101.651691229992,96.30020879999938,53538.16197168 2023-09-25,14:22:30.000,268,10997290,13085,0,1695651749,13101.665163849997,96.20857011000044,53538.15498456 2023-09-25,14:22:31.000,268,10997268,13205,0,1695651750,13101.678636470002,96.13807880999957,53538.196907280006 2023-09-25,14:22:32.000,268,10997258,13165,0,1695651751,13101.671900159992,96.0675875099987,53538.21088152 2023-09-25,14:22:33.000,268,10997274,13005,0,1695651752,13101.644954919997,96.05348924999998,53538.078126240005 2023-09-25,14:22:34.000,268,10997295,13085,0,1695651753,13101.658427540002,96.05348924999998,53538.078126240005 2023-09-25,14:22:35.000,268,10997254,13205,0,1695651754,13101.678636470002,95.95480143000168,53538.12004896001 2023-09-25,14:22:36.000,268,10997272,13285,0,1695651755,13101.651691229992,95.91250664999825,53538.029216400006 2023-09-25,14:22:37.000,268,10997289,13485,0,1695651756,13101.719054330002,95.89135926000017,53538.029216400006 2023-09-25,14:22:38.000,268,10997275,13485,0,1695651757,13101.786417429998,95.86316274000274,53538.029216400006 2023-09-25,14:22:39.000,268,10997282,13245,0,1695651758,13101.867253149998,95.8208679599993,53538.147997440006 2023-09-25,14:22:40.000,268,10997261,13285,0,1695651759,13101.927879939998,95.76447492000443,53538.09210048 2023-09-25,14:22:41.000,268,10997263,13285,0,1695651760,13102.028924589998,95.7574257899978,53537.98729368 2023-09-25,14:22:42.000,268,10997279,13125,0,1695651761,13102.076078759994,95.6869344900042,53537.980306560006 2023-09-25,14:22:43.000,268,10997240,13245,0,1695651762,13102.177123409994,95.66578709999885,53537.94537096 2023-09-25,14:22:44.000,268,10997301,13165,0,1695651763,13102.298376989995,95.65168884000013,53537.93139672001 2023-09-25,14:22:45.000,268,10997277,13205,0,1695651764,13102.439839499995,95.56709928000055,53538.02222928001 2023-09-25,14:22:46.000,268,10997254,13445,0,1695651765,13102.561093079996,95.46136233000288,53538.02222928001 2023-09-25,14:22:47.000,268,10997280,13285,0,1695651766,13102.729500829992,95.4120184200001,53538.008255040004 2023-09-25,14:22:48.000,268,10997260,13205,0,1695651767,13102.844018099997,95.28513408000435,53537.9942808 2023-09-25,14:22:49.000,268,10997291,13325,0,1695651768,13103.106734189998,95.24283930000092,53538.04319064 2023-09-25,14:22:50.000,268,10997223,13325,0,1695651769,13103.281878249989,95.19349538999813,53537.9942808 2023-09-25,14:22:51.000,268,10997250,13125,0,1695651770,13103.450286,95.09480756999983,53538.029216400006 2023-09-25,14:22:52.000,268,10997286,13405,0,1695651771,13103.50417647999,95.04546366000432,53537.98729368 2023-09-25,14:22:53.000,268,10997241,13325,0,1695651772,13103.69279316,94.98202149000281,53537.980306560006 2023-09-25,14:22:54.000,268,10997301,13165,0,1695651773,13103.83425567,94.93972670999938,53538.01524216 2023-09-25,14:22:55.000,268,10997247,13285,0,1695651774,13104.009399729992,94.84808802000043,53538.029216400006 2023-09-25,14:22:56.000,268,10997272,13085,0,1695651775,13104.204752719997,94.76349846000085,53538.1340232 2023-09-25,14:22:57.000,268,10997257,13325,0,1695651776,13104.312533679993,94.63661411999783,53538.147997440006 2023-09-25,14:22:58.000,268,10997295,13445,0,1695651777,13104.393369399993,94.55907369000488,53538.14101032001 2023-09-25,14:22:59.000,268,10997288,13405,0,1695651778,13104.433787259994,94.43218935000186,53538.1340232 2023-09-25,14:23:00.000,268,10997231,13285,0,1695651779,13104.615667629994,94.3264524000042,53538.147997440006 2023-09-25,14:23:01.000,268,10997272,13325,0,1695651780,13104.75039383,94.22776457999862,53538.21786864001 2023-09-25,14:23:02.000,268,10997232,13525,0,1695651781,13104.86491109999,94.09383111000352,53538.196907280006 2023-09-25,14:23:03.000,268,10997252,13245,0,1695651782,13104.999637299996,93.91760285999771,53538.25280424 2023-09-25,14:23:04.000,268,10997240,13285,0,1695651783,13105.120890879996,93.81186591000005,53538.25280424 2023-09-25,14:23:05.000,268,10997231,13125,0,1695651784,13105.275826010002,93.67793243999768,53538.35761104001 2023-09-25,14:23:06.000,268,10997230,13125,0,1695651785,13105.383606969997,93.57924461999937,53538.413508000005 2023-09-25,14:23:07.000,268,10997259,13245,0,1695651786,13105.538542099988,93.42416375999892,53538.39254664 2023-09-25,14:23:08.000,268,10997255,13085,0,1695651787,13105.599168889989,93.32547594000062,53538.35062392 2023-09-25,14:23:09.000,268,10997272,13085,0,1695651788,13105.740631399989,93.21973899000295,53538.39254664 2023-09-25,14:23:10.000,268,10997263,13525,0,1695651789,13105.956193319995,93.07170726000186,53538.50434056001 2023-09-25,14:23:11.000,268,10997255,13325,0,1695651790,13106.11112845,92.9659703100042,53538.55325040001 2023-09-25,14:23:12.000,268,10997284,13365,0,1695651791,13106.2121731,92.84613510000054,53538.54626328 2023-09-25,14:23:13.000,268,10997268,13325,0,1695651792,13106.266063579991,92.7192507600048,53538.53927616 2023-09-25,14:23:14.000,268,10997263,13245,0,1695651793,13106.454680260002,92.62056293999922,53538.56023752 2023-09-25,14:23:15.000,268,10997261,13285,0,1695651794,13106.548988599992,92.47958034000476,53538.6580572 2023-09-25,14:23:16.000,268,10997282,13285,0,1695651795,13106.703923729998,92.33859774000302,53538.651070080006 2023-09-25,14:23:17.000,268,10997208,13245,0,1695651796,13106.764550519998,92.25400818000344,53538.70696704 2023-09-25,14:23:18.000,268,10997305,13525,0,1695651797,13106.892540409994,92.16941862000385,53538.71395416 2023-09-25,14:23:19.000,268,10997269,13285,0,1695651798,13107.007057679999,92.08482906000427,53538.7279284 2023-09-25,14:23:20.000,268,10997235,13605,0,1695651799,13107.18220173999,92.00728863000404,53538.86068368001 2023-09-25,14:23:21.000,268,10997241,13285,0,1695651800,13107.32366424999,91.96499385000061,53538.88164504 2023-09-25,14:23:22.000,268,10997278,13165,0,1695651801,13107.417972589996,91.9015516799991,53538.846709440004 2023-09-25,14:23:23.000,268,10997245,13125,0,1695651802,13107.579644029996,91.85925690000295,53538.95151624 2023-09-25,14:23:24.000,268,10997232,13205,0,1695651803,13107.727842849992,91.8028638600008,53539.02138744 2023-09-25,14:23:25.000,268,10997220,12925,0,1695651804,13107.842360119997,91.72532343000057,53539.10523288001 2023-09-25,14:23:26.000,268,10997252,13285,0,1695651805,13108.010767869993,91.71827430000121,53539.07029728 2023-09-25,14:23:27.000,268,10997216,13045,0,1695651806,13108.206120859999,91.66893038999842,53539.12619424001 2023-09-25,14:23:28.000,268,10997285,13285,0,1695651807,13108.38800123,91.6548321299997,53539.16112984 2023-09-25,14:23:29.000,268,10997247,13405,0,1695651808,13108.50251849999,91.66893038999842,53539.27292376001 2023-09-25,14:23:30.000,268,10997227,13325,0,1695651809,13108.684398869991,91.62663561000227,53539.27292376001 2023-09-25,14:23:31.000,268,10997261,13045,0,1695651810,13108.765234589991,91.7041760400025,53539.3567692 2023-09-25,14:23:32.000,268,10997283,13205,0,1695651811,13108.859542929997,91.73942168999929,53539.321833600006 2023-09-25,14:23:33.000,268,10997310,13245,0,1695651812,13108.947114959992,91.77466734000336,53539.419653280005 2023-09-25,14:23:34.000,268,10997248,13365,0,1695651813,13109.135731640003,91.82401124999888,53539.55240856 2023-09-25,14:23:35.000,268,10997241,13325,0,1695651814,13109.108786399993,91.9015516799991,53539.517472960004 2023-09-25,14:23:36.000,268,10997243,13245,0,1695651815,13109.283930459998,91.92974820000381,53539.6711896 2023-09-25,14:23:37.000,268,10997221,13405,0,1695651816,13109.283930459998,92.04253428000084,53539.755035040005 2023-09-25,14:23:38.000,268,10997228,13085,0,1695651817,13109.256985219989,92.12712384000042,53539.72708656001 2023-09-25,14:23:39.000,268,10997269,13205,0,1695651818,13109.310875699994,92.21171340000001,53539.78997064 2023-09-25,14:23:40.000,268,10997264,13085,0,1695651819,13109.371502489994,92.27515557000152,53539.873816080006 2023-09-25,14:23:41.000,268,10997260,13325,0,1695651820,13109.297403079989,92.41613817000325,53539.9506744 2023-09-25,14:23:42.000,268,10997318,13125,0,1695651821,13109.270457839993,92.59941555000114,53539.922725920005 2023-09-25,14:23:43.000,268,10997232,13325,0,1695651822,13109.270457839993,92.7192507600048,53540.00657136 2023-09-25,14:23:44.000,268,10997253,13365,0,1695651823,13109.277194149989,92.90957727000205,53540.08342968001 2023-09-25,14:23:45.000,268,10997290,13405,0,1695651824,13109.209831049993,93.05760900000314,53540.1952236 2023-09-25,14:23:46.000,268,10997240,13365,0,1695651825,13109.135731640003,93.2126898600036,53540.13233952001 2023-09-25,14:23:47.000,268,10997247,13285,0,1695651826,13109.041423299997,93.42416375999892,53540.14631376 2023-09-25,14:23:48.000,268,10997261,13445,0,1695651827,13108.967323889992,93.61449027000344,53540.14631376 2023-09-25,14:23:49.000,268,10997276,13405,0,1695651828,13108.906697099992,93.7554728699979,53540.22317208 2023-09-25,14:23:50.000,268,10997263,13245,0,1695651829,13108.893224480002,93.88235721000092,53540.29304328 2023-09-25,14:23:51.000,268,10997249,13285,0,1695651830,13108.825861379992,94.03038894000201,53540.334966 2023-09-25,14:23:52.000,268,10997253,13365,0,1695651831,13108.758498279996,94.19251893000182,53540.355927360004 2023-09-25,14:23:53.000,268,10997238,13485,0,1695651832,13108.617035769996,94.361698050001,53540.32797888001 2023-09-25,14:23:54.000,268,10997249,13445,0,1695651833,13108.54967267,94.48153326000465,53540.4048372 2023-09-25,14:23:55.000,268,10997201,13245,0,1695651834,13108.50251849999,94.6084176000004,53540.48868264001 2023-09-25,14:23:56.000,268,10997232,13325,0,1695651835,13108.46210063999,94.71415454999806,53540.49566976001 2023-09-25,14:23:57.000,268,10997236,13445,0,1695651836,13108.32063812999,94.77759671999956,53540.48868264001 2023-09-25,14:23:58.000,268,10997252,13085,0,1695651837,13108.212857169994,94.86923540999851,53540.50265688 2023-09-25,14:23:59.000,268,10997228,13285,0,1695651838,13108.21959347999,94.89038280000386,53540.62143792 2023-09-25,14:24:00.000,268,10997261,13285,0,1695651839,13108.152230379994,94.94677583999874,53540.58650232001 2023-09-25,14:24:01.000,268,10997287,13325,0,1695651840,13108.091603589994,94.96792323000409,53540.60746368 2023-09-25,14:24:02.000,268,10997245,13565,0,1695651841,13108.078130969989,95.01021801000024,53540.55855384 2023-09-25,14:24:03.000,268,10997296,13125,0,1695651842,13108.004031559998,95.07366018000175,53540.58650232001 2023-09-25,14:24:04.000,268,10997251,13325,0,1695651843,13107.950141079993,95.08070931000111,53540.57252808 2023-09-25,14:24:05.000,268,10997238,13365,0,1695651844,13107.956877389988,95.1300532200039,53540.65637352001 2023-09-25,14:24:06.000,268,10997284,13285,0,1695651845,13107.936668459988,95.17234800000006,53540.65637352001 2023-09-25,14:24:07.000,268,10997236,13085,0,1695651846,13107.889514289993,95.14415148000262,53540.65637352001 2023-09-25,14:24:08.000,268,10997230,13565,0,1695651847,13107.822151189997,95.17939712999942,53540.642399280005 2023-09-25,14:24:09.000,268,10997293,13405,0,1695651848,13107.876041670002,95.17939712999942,53540.68432200001 2023-09-25,14:24:10.000,268,10997228,13365,0,1695651849,13107.822151189997,95.22169191000285,53540.6493864 2023-09-25,14:24:11.000,268,10997243,13365,0,1695651850,13107.788469639992,95.23579017000156,53540.65637352001 2023-09-25,14:24:12.000,268,10997227,13685,0,1695651851,13107.741315469997,95.35562537999795,53540.68432200001 2023-09-25,14:24:13.000,268,10997261,13085,0,1695651852,13107.660479749997,95.40496929000074,53540.6493864 2023-09-25,14:24:14.000,268,10997278,13445,0,1695651853,13107.667216059992,95.54595189000247,53540.77515456 2023-09-25,14:24:15.000,268,10997261,13245,0,1695651854,13107.660479749997,95.59529579999798,53540.761180320005 2023-09-25,14:24:16.000,268,10997242,13085,0,1695651855,13107.647007129992,95.74332752999908,53540.77515456 2023-09-25,14:24:17.000,268,10997277,13245,0,1695651856,13107.606589269992,95.77857318000315,53540.72624472 2023-09-25,14:24:18.000,268,10997299,13365,0,1695651857,13107.599852959996,95.87726100000145,53540.65637352001 2023-09-25,14:24:19.000,268,10997291,13405,0,1695651858,13107.620061889997,95.95480143000168,53540.69829624 2023-09-25,14:24:20.000,268,10997261,13205,0,1695651859,13107.721106539997,96.0323418600019,53540.7192576 2023-09-25,14:24:21.000,268,10997291,13285,0,1695651860,13107.795205950002,96.04644012000063,53540.74021896 2023-09-25,14:24:22.000,268,10997249,13325,0,1695651861,13107.795205950002,96.20152098000108,53540.6493864 2023-09-25,14:24:23.000,268,10997244,13285,0,1695651862,13107.963613699998,96.22971749999851,53540.75419320001 2023-09-25,14:24:24.000,268,10997274,13285,0,1695651863,13108.138757759989,96.2790614100013,53540.83105152001 2023-09-25,14:24:25.000,268,10997277,13445,0,1695651864,13108.253275029994,96.2790614100013,53540.86598712 2023-09-25,14:24:26.000,268,10997229,12925,0,1695651865,13108.293692889994,96.34250358000281,53540.74021896 2023-09-25,14:24:27.000,268,10997276,13165,0,1695651866,13108.475573259995,96.33545445000345,53540.80310304001 2023-09-25,14:24:28.000,268,10997224,13525,0,1695651867,13108.637244699996,96.34250358000281,53540.85201288001 2023-09-25,14:24:29.000,268,10997268,13325,0,1695651868,13108.724816729991,96.37774922999961,53540.86598712 2023-09-25,14:24:30.000,268,10997277,13245,0,1695651869,13108.873015550002,96.37774922999961,53540.85201288001 2023-09-25,14:24:31.000,268,10997267,13325,0,1695651870,13109.075104850002,96.37774922999961,53540.94983256001 2023-09-25,14:24:32.000,268,10997212,13445,0,1695651871,13109.236776289988,96.39889661999769,53540.93585832 2023-09-25,14:24:33.000,268,10997243,13285,0,1695651872,13109.371502489994,96.37774922999961,53541.01271664 2023-09-25,14:24:34.000,268,10997263,13245,0,1695651873,13109.56011916999,96.36365097000089,53540.87297424001 2023-09-25,14:24:35.000,268,10997231,13285,0,1695651874,13109.72179060999,96.33545445000345,53540.91489696 2023-09-25,14:24:36.000,268,10997271,13365,0,1695651875,13109.91040729,96.27201228000195,53540.93585832 2023-09-25,14:24:37.000,268,10997208,13325,0,1695651876,13110.152914450002,96.24381576000451,53540.97079392001 2023-09-25,14:24:38.000,268,10997258,13405,0,1695651877,13110.314585890002,96.23676662999787,53540.94284544 2023-09-25,14:24:39.000,268,10997240,13205,0,1695651878,13110.503202569998,96.20152098000108,53540.99175528001 2023-09-25,14:24:40.000,268,10997253,13245,0,1695651879,13110.68508294,96.2156192399998,53541.033678 2023-09-25,14:24:41.000,268,10997240,13365,0,1695651880,13110.86022699999,96.15922619999765,53541.096562080005 2023-09-25,14:24:42.000,268,10997229,13085,0,1695651881,13110.994953199996,96.14512793999893,53541.08258784 2023-09-25,14:24:43.000,268,10997282,13005,0,1695651882,13111.149888330001,96.11693142000149,53541.12451056 2023-09-25,14:24:44.000,268,10997227,13285,0,1695651883,13111.298087149997,96.0675875099987,53541.20835600001 2023-09-25,14:24:45.000,268,10997248,13205,0,1695651884,13111.432813350002,96.00414534000447,53541.2782272 2023-09-25,14:24:46.000,268,10997220,13125,0,1695651885,13111.533858000003,95.99004707999848,53541.215343120006 2023-09-25,14:24:47.000,268,10997222,12965,0,1695651886,13111.641638959998,95.91250664999825,53541.27124008 2023-09-25,14:24:48.000,268,10997243,13045,0,1695651887,13111.742683609998,95.88431013000081,53541.34111128 2023-09-25,14:24:49.000,268,10997281,13245,0,1695651888,13111.85720087999,95.75037665999844,53541.36905976 2023-09-25,14:24:50.000,268,10997247,13085,0,1695651889,13111.931300289994,95.71513101000164,53541.42495672001 2023-09-25,14:24:51.000,268,10997252,13325,0,1695651890,13112.01887231999,95.58824666999863,53541.37604688001 2023-09-25,14:24:52.000,268,10997250,13245,0,1695651891,13112.12665328,95.4754605900016,53541.40399536001 2023-09-25,14:24:53.000,268,10997275,13405,0,1695651892,13112.28832472,95.32037973000115,53541.44591808 2023-09-25,14:24:54.000,268,10997263,13485,0,1695651893,13112.436523539996,95.20054452000477,53541.54373776001 2023-09-25,14:24:55.000,268,10997229,13245,0,1695651894,13112.483677709992,95.05251279000368,53541.4878408 2023-09-25,14:24:56.000,268,10997241,13285,0,1695651895,13112.510622950002,94.91153019000194,53541.51578928 2023-09-25,14:24:57.000,268,10997243,13125,0,1695651896,13112.658821769997,94.79169497999828,53541.63457032 2023-09-25,14:24:58.000,268,10997250,13285,0,1695651897,13112.712712250002,94.64366325000447,53541.6275832 2023-09-25,14:24:59.000,268,10997231,13205,0,1695651898,13112.827229519993,94.48153326000465,53541.70444152 2023-09-25,14:25:00.000,268,10997231,13405,0,1695651899,13112.827229519993,94.29120675000013,53541.61360896 2023-09-25,14:25:01.000,268,10997276,13525,0,1695651900,13112.975428339989,94.08678198000416,53541.71142864001 2023-09-25,14:25:02.000,268,10997219,13125,0,1695651901,13113.089945609994,93.94579938000243,53541.8022612 2023-09-25,14:25:03.000,268,10997293,13325,0,1695651902,13113.22467181,93.7202272200011,53541.87911952001 2023-09-25,14:25:04.000,268,10997251,13525,0,1695651903,13113.31898014999,93.57924461999937,53541.865145280004 2023-09-25,14:25:05.000,268,10997270,13525,0,1695651904,13113.39981586999,93.39596724000148,53541.90706800001 2023-09-25,14:25:06.000,268,10997250,13205,0,1695651905,13113.40655218,93.22678812000231,53541.78828696001 2023-09-25,14:25:07.000,268,10997236,13005,0,1695651906,13113.561487309991,93.02941247999843,53541.84418392 2023-09-25,14:25:08.000,268,10997282,13205,0,1695651907,13113.682740889992,92.86728248999862,53541.87911952001 2023-09-25,14:25:09.000,268,10997253,13285,0,1695651908,13113.837676019997,92.63466119999794,53541.91405512 2023-09-25,14:25:10.000,268,10997251,13285,0,1695651909,13113.931984360002,92.43728556000133,53541.94899072 2023-09-25,14:25:11.000,268,10997256,13205,0,1695651910,13114.161018899998,92.21171340000001,53541.97693920001 2023-09-25,14:25:12.000,268,10997262,13325,0,1695651911,13114.235118309989,92.02138689000276,53542.053797520006 2023-09-25,14:25:13.000,268,10997263,13365,0,1695651912,13114.37658081999,91.78171647000272,53542.0118748 2023-09-25,14:25:14.000,268,10997214,13285,0,1695651913,13114.511307019995,91.54909518000204,53542.04681040001 2023-09-25,14:25:15.000,268,10997219,13365,0,1695651914,13114.672978459996,91.29532650000328,53542.053797520006 2023-09-25,14:25:16.000,268,10997258,13245,0,1695651915,13114.72686894,91.05565608000325,53542.081746 2023-09-25,14:25:17.000,268,10997257,13445,0,1695651916,13114.848122520001,90.80893653000385,53542.06078464 2023-09-25,14:25:18.000,268,10997264,13325,0,1695651917,13114.996321339997,90.6045117600006,53542.20751416 2023-09-25,14:25:19.000,268,10997249,13365,0,1695651918,13115.070420750002,90.38598872999864,53542.34026944001 2023-09-25,14:25:20.000,268,10997255,13165,0,1695651919,13115.144520159993,90.16746570000396,53542.33328232001 2023-09-25,14:25:21.000,268,10997280,13045,0,1695651920,13115.171465400002,89.9841883199988,53542.29834672 2023-09-25,14:25:22.000,268,10997236,13405,0,1695651921,13115.117574919997,89.82205832999898,53542.221488400006 2023-09-25,14:25:23.000,268,10997257,13085,0,1695651922,13115.164729089993,89.64583008000045,53542.36123080001 2023-09-25,14:25:24.000,268,10997212,13325,0,1695651923,13115.117574919997,89.48370009000064,53542.38219216001 2023-09-25,14:25:25.000,268,10997222,13285,0,1695651924,13115.030002890002,89.30747184000211,53542.41712776 2023-09-25,14:25:26.000,268,10997278,13245,0,1695651925,13114.949167170002,89.17353836999973,53542.45905048001 2023-09-25,14:25:27.000,268,10997217,13285,0,1695651926,13114.915485619997,89.02550663999864,53542.4660376 2023-09-25,14:25:28.000,268,10997242,13045,0,1695651927,13114.848122520001,88.87747491000482,53542.56385728 2023-09-25,14:25:29.000,268,10997302,13365,0,1695651928,13114.733605249996,88.75763970000116,53542.535908800004 2023-09-25,14:25:30.000,268,10997237,13125,0,1695651929,13114.551724879995,88.59550971000135,53542.52193456 2023-09-25,14:25:31.000,268,10997229,13445,0,1695651930,13114.46415285,88.5038710200024,53542.556870160006 2023-09-25,14:25:32.000,268,10997246,13445,0,1695651931,13114.29574509999,88.36288842000067,53542.47302472 2023-09-25,14:25:33.000,268,10997235,13245,0,1695651932,13114.201436759999,88.25010234000365,53542.50097320001 2023-09-25,14:25:34.000,268,10997264,13325,0,1695651933,13113.945456979993,88.15141451999807,53542.43110200001 2023-09-25,14:25:35.000,268,10997252,13605,0,1695651934,13113.911775430002,88.03862844000105,53542.56385728 2023-09-25,14:25:36.000,268,10997251,13365,0,1695651935,13113.729895060002,87.9822353999989,53542.605780000005 2023-09-25,14:25:37.000,268,10997256,12885,0,1695651936,13113.541278379991,87.8835475800006,53542.5708444 2023-09-25,14:25:38.000,268,10997214,13245,0,1695651937,13113.15730870999,87.87649845000124,53542.389179280006 2023-09-25,14:25:39.000,268,10997269,13285,0,1695651938,13113.190990259995,87.77076150000357,53542.57783152001 2023-09-25,14:25:40.000,268,10997251,13205,0,1695651939,13113.002373579999,87.66502454999863,53542.58481864 2023-09-25,14:25:41.000,268,10997262,13205,0,1695651940,13112.840702139998,87.58043498999905,53542.50097320001 2023-09-25,14:25:42.000,268,10997245,13445,0,1695651941,13112.564513429992,87.53109108000353,53542.47302472 2023-09-25,14:25:43.000,268,10997232,13285,0,1695651942,13112.402841989991,87.50994368999818,53542.48001184001 2023-09-25,14:25:44.000,268,10997263,13165,0,1695651943,13112.22096161999,87.4887963000001,53542.486998960005 2023-09-25,14:25:45.000,268,10997297,13245,0,1695651944,13112.01887231999,87.4253541299986,53542.44507624 2023-09-25,14:25:46.000,268,10997244,13085,0,1695651945,13111.715738369989,87.45355065000331,53542.368217920004 2023-09-25,14:25:47.000,268,10997241,13285,0,1695651946,13111.446285969992,87.45355065000331,53542.43110200001 2023-09-25,14:25:48.000,268,10997267,13085,0,1695651947,13111.223987739992,87.46764891000203,53542.34026944001 2023-09-25,14:25:49.000,268,10997255,13165,0,1695651948,13110.9275901,87.48174717000074,53542.24244976001 2023-09-25,14:25:50.000,268,10997269,13365,0,1695651949,13110.712028179994,87.53109108000353,53542.319308080005 2023-09-25,14:25:51.000,268,10997278,13445,0,1695651950,13110.516675189989,87.52404195000418,53542.35424368 2023-09-25,14:25:52.000,268,10997249,13205,0,1695651951,13110.220277549997,87.57338585999969,53542.256424 2023-09-25,14:25:53.000,268,10997304,13285,0,1695651952,13109.944088839991,87.53109108000353,53542.151617200005 2023-09-25,14:25:54.000,268,10997293,13765,0,1695651953,13109.70158167999,87.58043498999905,53542.14463008001 2023-09-25,14:25:55.000,268,10997234,13205,0,1695651954,13109.445601899999,87.57338585999969,53542.102707360005 2023-09-25,14:25:56.000,268,10997254,13405,0,1695651955,13109.223303669998,87.6015823800044,53542.06777176 2023-09-25,14:25:57.000,268,10997260,13245,0,1695651956,13108.920169719997,87.6015823800044,53541.9420036 2023-09-25,14:25:58.000,268,10997271,13245,0,1695651957,13108.67092625,87.62272977000248,53541.9420036 2023-09-25,14:25:59.000,268,10997262,13325,0,1695651958,13108.475573259995,87.672073679998,53542.00488768001 2023-09-25,14:26:00.000,268,10997266,13125,0,1695651959,13108.246538719999,87.68617194000399,53541.935016480005 2023-09-25,14:26:01.000,268,10997288,13085,0,1695651960,13108.004031559998,87.71436846000142,53541.91405512 2023-09-25,14:26:02.000,268,10997220,13245,0,1695651961,13107.714370230002,87.74256497999886,53541.767325600005 2023-09-25,14:26:03.000,268,10997240,13165,0,1695651962,13107.465126759991,87.80600715000037,53541.71142864001 2023-09-25,14:26:04.000,268,10997230,13085,0,1695651963,13107.114838639995,87.89764583999931,53541.599634720005 2023-09-25,14:26:05.000,268,10997265,13445,0,1695651964,13106.966639819999,87.89059670999995,53541.64155744001 2023-09-25,14:26:06.000,268,10997234,13325,0,1695651965,13106.656769560002,87.92584236000403,53541.49482792001 2023-09-25,14:26:07.000,268,10997278,13085,0,1695651966,13106.474889190002,87.96813714000018,53541.53675064 2023-09-25,14:26:08.000,268,10997250,13605,0,1695651967,13106.239118339996,87.98928452999826,53541.4878408 2023-09-25,14:26:09.000,268,10997250,13125,0,1695651968,13105.996611179995,88.01043192000361,53541.4878408 2023-09-25,14:26:10.000,268,10997270,13285,0,1695651969,13105.78104925999,88.01043192000361,53541.39002112 2023-09-25,14:26:11.000,268,10997257,13205,0,1695651970,13105.572223649993,88.03862844000105,53541.36905976 2023-09-25,14:26:12.000,268,10997224,13285,0,1695651971,13105.289298629992,88.05977582999913,53541.194381760004 2023-09-25,14:26:13.000,268,10997297,13205,0,1695651972,13105.093945640001,88.03157931000169,53541.18739464001 2023-09-25,14:26:14.000,268,10997232,13325,0,1695651973,13104.97269206,88.03157931000169,53541.15245904 2023-09-25,14:26:15.000,268,10997205,13605,0,1695651974,13104.777339069995,88.02453018000233,53541.05463936 2023-09-25,14:26:16.000,268,10997209,13285,0,1695651975,13104.62914025,88.00338279000425,53541.01271664 2023-09-25,14:26:17.000,268,10997257,13245,0,1695651976,13104.420314639989,88.04567757000041,53540.90790984 2023-09-25,14:26:18.000,268,10997273,13085,0,1695651977,13104.278852130003,88.07387408999784,53540.83803864 2023-09-25,14:26:19.000,268,10997231,13245,0,1695651978,13104.184543789997,88.05977582999913,53540.83803864 2023-09-25,14:26:20.000,268,10997236,13645,0,1695651979,13104.049817589992,88.13731625999935,53540.77515456 2023-09-25,14:26:21.000,268,10997223,13125,0,1695651980,13103.901618769996,88.1584636500047,53540.67733488 2023-09-25,14:26:22.000,268,10997243,13285,0,1695651981,13103.74668363999,88.20780756000022,53540.60746368 2023-09-25,14:26:23.000,268,10997267,13045,0,1695651982,13103.739947329996,88.24305321000429,53540.62143792 2023-09-25,14:26:24.000,268,10997245,13285,0,1695651983,13103.6523753,88.27829886000109,53540.55855384 2023-09-25,14:26:25.000,268,10997270,13365,0,1695651984,13103.558066959995,88.33469190000324,53540.46772128001 2023-09-25,14:26:26.000,268,10997259,13405,0,1695651985,13103.436813379994,88.36993755000003,53540.29304328 2023-09-25,14:26:27.000,268,10997283,13205,0,1695651986,13103.389659209999,88.41223233000346,53540.258107680005 2023-09-25,14:26:28.000,268,10997282,13245,0,1695651987,13103.40986814,88.39813407000474,53540.28605616 2023-09-25,14:26:29.000,268,10997248,13325,0,1695651988,13103.355977659994,88.41223233000346,53540.15330088001 2023-09-25,14:26:30.000,268,10997244,13285,0,1695651989,13103.396395519994,88.41223233000346,53540.08342968001 2023-09-25,14:26:31.000,268,10997272,13365,0,1695651990,13103.49070386,88.37698667999939,53540.139326640005 2023-09-25,14:26:32.000,268,10997246,13405,0,1695651991,13103.49070386,88.4404288500009,53540.07644256 2023-09-25,14:26:33.000,268,10997238,13365,0,1695651992,13103.477231239995,88.44747798000026,53539.922725920005 2023-09-25,14:26:34.000,268,10997311,13725,0,1695651993,13103.53112172,88.51092015000177,53539.85984184 2023-09-25,14:26:35.000,268,10997270,13525,0,1695651994,13103.578275889995,88.53206753999984,53539.90875168 2023-09-25,14:26:36.000,268,10997215,12925,0,1695651995,13103.62543005999,88.60255884000071,53539.88779032 2023-09-25,14:26:37.000,268,10997229,13365,0,1695651996,13103.67258423,88.69419752999966,53539.78997064 2023-09-25,14:26:38.000,268,10997262,13245,0,1695651997,13103.75341995,88.73649231000309,53539.71311232 2023-09-25,14:26:39.000,268,10997215,13005,0,1695651998,13103.915091390001,88.7999344800046,53539.74804792001 2023-09-25,14:26:40.000,268,10997236,13445,0,1695651999,13104.029608659992,88.85632751999947,53539.74804792001 2023-09-25,14:26:41.000,268,10997238,13085,0,1695652000,13104.123916999997,88.94796620999841,53539.65022824001 2023-09-25,14:26:42.000,268,10997276,13365,0,1695652001,13104.150862239992,89.02550663999864,53539.55939568001 2023-09-25,14:26:43.000,268,10997232,13125,0,1695652002,13104.272115819993,89.07485055000143,53539.64324112 2023-09-25,14:26:44.000,268,10997207,13765,0,1695652003,13104.400105709989,89.13829272000294,53539.59433128 2023-09-25,14:26:45.000,268,10997226,13085,0,1695652004,13104.447259879998,89.29337358000339,53539.51048584001 2023-09-25,14:26:46.000,268,10997242,13325,0,1695652005,13104.635876559994,89.32157010000083,53539.60830552001 2023-09-25,14:26:47.000,268,10997271,12925,0,1695652006,13104.74365751999,89.3427174899989,53539.54542144 2023-09-25,14:26:48.000,268,10997254,13445,0,1695652007,13104.837965859995,89.38501227000233,53539.55240856 2023-09-25,14:26:49.000,268,10997219,13085,0,1695652008,13105.006373609991,89.42025791999913,53539.59433128 2023-09-25,14:26:50.000,268,10997220,13365,0,1695652009,13105.107418259991,89.44140531000448,53539.46157600001 2023-09-25,14:26:51.000,268,10997252,13445,0,1695652010,13105.248880769992,89.44140531000448,53539.44061464001 2023-09-25,14:26:52.000,268,10997235,13565,0,1695652011,13105.390343279993,89.42025791999913,53539.46157600001 2023-09-25,14:26:53.000,268,10997222,13085,0,1695652012,13105.605905199998,89.41320878999977,53539.54542144 2023-09-25,14:26:54.000,268,10997270,13245,0,1695652013,13105.767576639999,89.42730704999849,53539.55939568001 2023-09-25,14:26:55.000,268,10997232,13485,0,1695652014,13105.895566529995,89.46960183000192,53539.53144720001 2023-09-25,14:26:56.000,268,10997241,13285,0,1695652015,13106.00334748999,89.49074922,53539.57336992 2023-09-25,14:26:57.000,268,10997259,13325,0,1695652016,13106.279536199996,89.56124052000087,53539.6013184 2023-09-25,14:26:58.000,268,10997242,13325,0,1695652017,13106.360371919996,89.65287920999981,53539.55240856 2023-09-25,14:26:59.000,268,10997257,13245,0,1695652018,13106.495098120002,89.68107573000452,53539.57336992 2023-09-25,14:27:00.000,268,10997230,13485,0,1695652019,13106.710660039993,89.76566529000411,53539.5663828 2023-09-25,14:27:01.000,268,10997213,13205,0,1695652020,13106.852122549994,89.85730398000305,53539.636254000005 2023-09-25,14:27:02.000,268,10997250,13485,0,1695652021,13107.06094815999,89.89254962999985,53539.685163840004 2023-09-25,14:27:03.000,268,10997212,13245,0,1695652022,13107.30345531999,89.948942670002,53539.71311232 2023-09-25,14:27:04.000,268,10997260,13445,0,1695652023,13107.498808309996,89.99828658000479,53539.69215096 2023-09-25,14:27:05.000,268,10997197,13125,0,1695652024,13107.640270819997,90.06877787999838,53539.61529264 2023-09-25,14:27:06.000,268,10997247,13485,0,1695652025,13107.929932149993,90.08992527000373,53539.72009944 2023-09-25,14:27:07.000,268,10997265,13445,0,1695652026,13108.165702999999,90.12517092000053,53539.78298352 2023-09-25,14:27:08.000,268,10997232,13165,0,1695652027,13108.38126491999,90.18861309000204,53539.76900928 2023-09-25,14:27:09.000,268,10997229,13405,0,1695652028,13108.61029946,90.23090786999819,53539.84586760001 2023-09-25,14:27:10.000,268,10997238,13325,0,1695652029,13108.798916139996,90.2943500399997,53539.79695776001 2023-09-25,14:27:11.000,268,10997229,13405,0,1695652030,13109.081841159998,90.32254656000441,53539.95766152 2023-09-25,14:27:12.000,268,10997272,12765,0,1695652031,13109.290666769994,90.33664482000313,53540.00657136 2023-09-25,14:27:13.000,268,10997277,13365,0,1695652032,13109.46581083,90.33664482000313,53540.020545600004 2023-09-25,14:27:14.000,268,10997277,13125,0,1695652033,13109.62074595999,90.40008699000464,53540.1253524 2023-09-25,14:27:15.000,268,10997204,13445,0,1695652034,13109.74873585,90.43533264000143,53540.10439104 2023-09-25,14:27:16.000,268,10997250,13285,0,1695652035,13109.91040729,90.47057828999823,53540.10439104 2023-09-25,14:27:17.000,268,10997239,13205,0,1695652036,13110.092287660002,90.46352915999887,53540.258107680005 2023-09-25,14:27:18.000,268,10997264,13205,0,1695652037,13110.260695409997,90.46352915999887,53540.34195312 2023-09-25,14:27:19.000,268,10997238,13005,0,1695652038,13110.408894229993,90.51287307000166,53540.39086296 2023-09-25,14:27:20.000,268,10997238,13285,0,1695652039,13110.563829359999,90.47057828999823,53540.44675992001 2023-09-25,14:27:21.000,268,10997175,13325,0,1695652040,13110.732237109994,90.45648002999951,53540.509644 2023-09-25,14:27:22.000,268,10997194,13325,0,1695652041,13110.813072829995,90.4423817700008,53540.51663112001 2023-09-25,14:27:23.000,268,10997212,13085,0,1695652042,13110.82654545,90.46352915999887,53540.51663112001 2023-09-25,14:27:24.000,268,10997216,13285,0,1695652043,13110.90064485999,90.49172568000358,53540.62842504 2023-09-25,14:27:25.000,268,10997234,13445,0,1695652044,13110.994953199996,90.51992220000102,53540.691309120004 2023-09-25,14:27:26.000,268,10997276,13205,0,1695652045,13111.06905261,90.48467655000422,53540.810090160005 2023-09-25,14:27:27.000,268,10997254,13285,0,1695652046,13111.04884368,90.47762742000486,53540.80310304001 2023-09-25,14:27:28.000,268,10997216,13205,0,1695652047,13111.08926154,90.47762742000486,53540.82406440001 2023-09-25,14:27:29.000,268,10997302,13445,0,1695652048,13111.08926154,90.46352915999887,53540.88694848 2023-09-25,14:27:30.000,268,10997285,13285,0,1695652049,13111.06905261,90.45648002999951,53540.94284544 2023-09-25,14:27:31.000,268,10997257,13125,0,1695652050,13111.04884368,90.43533264000143,53541.04066512001 2023-09-25,14:27:32.000,268,10997215,13365,0,1695652051,13111.015162129996,90.5058239400023,53541.096562080005 2023-09-25,14:27:33.000,268,10997274,13285,0,1695652052,13110.934326409995,90.48467655000422,53541.11752344001 2023-09-25,14:27:34.000,268,10997246,13205,0,1695652053,13110.934326409995,90.51287307000166,53541.23630448001 2023-09-25,14:27:35.000,268,10997268,13405,0,1695652054,13110.84675438,90.51992220000102,53541.2782272 2023-09-25,14:27:36.000,268,10997205,13365,0,1695652055,13110.77939127999,90.58336437000253,53541.383034000006 2023-09-25,14:27:37.000,268,10997239,13365,0,1695652056,13110.664874009999,90.6045117600006,53541.32713704001 2023-09-25,14:27:38.000,268,10997246,13085,0,1695652057,13110.496466259989,90.59746263000125,53541.264252960005 2023-09-25,14:27:39.000,268,10997253,13365,0,1695652058,13110.469521019993,90.56926611000381,53541.40399536001 2023-09-25,14:27:40.000,268,10997223,12965,0,1695652059,13110.375212679988,90.59746263000125,53541.39002112 2023-09-25,14:27:41.000,268,10997257,13325,0,1695652060,13110.294376960002,90.62565914999868,53541.49482792001 2023-09-25,14:27:42.000,268,10997235,13205,0,1695652061,13110.179859689997,90.64680654000404,53541.52277640001 2023-09-25,14:27:43.000,268,10997212,12925,0,1695652062,13110.085551349992,90.70319957999891,53541.59264760001 2023-09-25,14:27:44.000,268,10997243,13525,0,1695652063,13109.971034080001,90.66795393000211,53541.599634720005 2023-09-25,14:27:45.000,268,10997215,13445,0,1695652064,13109.82283525999,90.7172978400049,53541.63457032 2023-09-25,14:27:46.000,268,10997232,12925,0,1695652065,13109.70158167999,90.73139610000362,53541.62059608001 2023-09-25,14:27:47.000,268,10997228,13605,0,1695652066,13109.48601976,90.80893653000385,53541.58566048 2023-09-25,14:27:48.000,268,10997210,13365,0,1695652067,13109.39844772999,90.85828043999936,53541.58566048 2023-09-25,14:27:49.000,268,10997220,13125,0,1695652068,13109.297403079989,90.86532956999872,53541.66950592001 2023-09-25,14:27:50.000,268,10997264,13285,0,1695652069,13109.169413189993,90.85828043999936,53541.73937712001 2023-09-25,14:27:51.000,268,10997244,13685,0,1695652070,13109.048159609993,90.85828043999936,53541.74636424 2023-09-25,14:27:52.000,268,10997247,13325,0,1695652071,13108.879751859997,90.91467348000151,53541.67649304 2023-09-25,14:27:53.000,268,10997253,13325,0,1695652072,13108.704607799991,90.91467348000151,53541.64155744001 2023-09-25,14:27:54.000,268,10997285,13165,0,1695652073,13108.5698816,90.86532956999872,53541.66950592001 2023-09-25,14:27:55.000,268,10997233,13645,0,1695652074,13108.40147384999,90.86532956999872,53541.74636424 2023-09-25,14:27:56.000,268,10997240,13285,0,1695652075,13108.246538719999,90.82303479000257,53541.73239 2023-09-25,14:27:57.000,268,10997218,13285,0,1695652076,13108.037713109989,90.85828043999936,53541.73937712001 2023-09-25,14:27:58.000,268,10997235,13045,0,1695652077,13107.929932149993,90.90057522000279,53541.718415760006 2023-09-25,14:27:59.000,268,10997232,13365,0,1695652078,13107.801942259997,90.89352609000343,53541.8721324 2023-09-25,14:28:00.000,268,10997210,13005,0,1695652079,13107.626798199992,90.87942783000472,53541.816235440005 2023-09-25,14:28:01.000,268,10997210,12965,0,1695652080,13107.377554729996,90.89352609000343,53541.83719680001 2023-09-25,14:28:02.000,268,10997254,13365,0,1695652081,13107.22261959999,90.87942783000472,53541.79527408 2023-09-25,14:28:03.000,268,10997237,13285,0,1695652082,13106.98011243999,90.91467348000151,53541.76033848001 2023-09-25,14:28:04.000,268,10997221,13085,0,1695652083,13106.751077899993,90.86532956999872,53541.69046728001 2023-09-25,14:28:05.000,268,10997304,13085,0,1695652084,13106.575933840002,90.93582086999959,53541.70444152 2023-09-25,14:28:06.000,268,10997223,13325,0,1695652085,13106.468152879992,90.92877174000023,53541.73937712001 2023-09-25,14:28:07.000,268,10997260,13285,0,1695652086,13106.239118339996,90.92877174000023,53541.76033848001 2023-09-25,14:28:08.000,268,10997228,13085,0,1695652087,13106.05050166,90.88647696000407,53541.73937712001 2023-09-25,14:28:09.000,268,10997243,13325,0,1695652088,13105.834939739994,90.86532956999872,53541.69046728001 2023-09-25,14:28:10.000,268,10997233,13565,0,1695652089,13105.666531989998,90.83008392000193,53541.69046728001 2023-09-25,14:28:11.000,268,10997269,13245,0,1695652090,13105.491387929993,90.83713305000128,53541.71142864001 2023-09-25,14:28:12.000,268,10997226,13365,0,1695652091,13105.316243870002,90.79483826999785,53541.70444152 2023-09-25,14:28:13.000,268,10997234,13245,0,1695652092,13105.147836119992,90.76664175000042,53541.65553168 2023-09-25,14:28:14.000,268,10997261,13405,0,1695652093,13105.107418259991,90.75959262000106,53541.66251880001 2023-09-25,14:28:15.000,268,10997236,13125,0,1695652094,13104.939010509996,90.76664175000042,53541.68348016 2023-09-25,14:28:16.000,268,10997220,13445,0,1695652095,13104.736921209995,90.75959262000106,53541.6275832 2023-09-25,14:28:17.000,268,10997197,13165,0,1695652096,13104.514622979994,90.82303479000257,53541.56469912 2023-09-25,14:28:18.000,268,10997249,13005,0,1695652097,13104.386633089998,90.80188740000449,53541.60662184 2023-09-25,14:28:19.000,268,10997273,13525,0,1695652098,13104.245170579998,90.81598566000321,53541.54373776001 2023-09-25,14:28:20.000,268,10997238,13205,0,1695652099,13104.083499139997,90.80893653000385,53541.557712 2023-09-25,14:28:21.000,268,10997262,13605,0,1695652100,13103.948772939992,90.85123131,53541.4878408 2023-09-25,14:28:22.000,268,10997259,13005,0,1695652101,13103.79383781,90.87237869999808,53541.42495672001 2023-09-25,14:28:23.000,268,10997250,13285,0,1695652102,13103.60522112999,90.90057522000279,53541.4179696 2023-09-25,14:28:24.000,268,10997244,13285,0,1695652103,13103.51091279,90.93582086999959,53541.40399536001 2023-09-25,14:28:25.000,268,10997262,13325,0,1695652104,13103.281878249989,90.95696825999767,53541.383034000006 2023-09-25,14:28:26.000,268,10997236,13365,0,1695652105,13103.133679429993,90.9640173900043,53541.35508552001 2023-09-25,14:28:27.000,268,10997199,13365,0,1695652106,13102.850754409992,90.9992630400011,53541.18739464001 2023-09-25,14:28:28.000,268,10997247,13165,0,1695652107,13102.716028210001,90.9992630400011,53541.20136888 2023-09-25,14:28:29.000,268,10997253,13525,0,1695652108,13102.540884149996,90.9992630400011,53541.25027872 2023-09-25,14:28:30.000,268,10997231,13205,0,1695652109,13102.41289426,91.03450868999789,53541.22931736 2023-09-25,14:28:31.000,268,10997191,13045,0,1695652110,13102.26469543999,90.99221391000174,53541.215343120006 2023-09-25,14:28:32.000,268,10997250,13245,0,1695652111,13102.109760309999,90.9992630400011,53541.20835600001 2023-09-25,14:28:33.000,268,10997195,13325,0,1695652112,13101.860516839988,91.02745955999853,53541.13848480001 2023-09-25,14:28:34.000,268,10997227,13285,0,1695652113,13101.766208499997,91.03450868999789,53541.04066512001 2023-09-25,14:28:35.000,268,10997239,13085,0,1695652114,13101.570855509992,91.02041042999917,53541.01271664 2023-09-25,14:28:36.000,268,10997223,13365,0,1695652115,13101.463074549996,91.00631217000046,53540.99874240001 2023-09-25,14:28:37.000,268,10997230,13285,0,1695652116,13101.33508466,91.00631217000046,53540.92188408001 2023-09-25,14:28:38.000,268,10997262,13365,0,1695652117,13101.27445787,91.02745955999853,53540.90790984 2023-09-25,14:28:39.000,268,10997252,13325,0,1695652118,13101.200358459995,90.98516478000238,53540.94284544 2023-09-25,14:28:40.000,268,10997270,13325,0,1695652119,13101.13299536,91.00631217000046,53540.88694848 2023-09-25,14:28:41.000,268,10997221,13245,0,1695652120,13101.02521439999,91.01336129999981,53540.859000000004 2023-09-25,14:28:42.000,268,10997242,13405,0,1695652121,13100.957851299994,91.04155782000453,53540.82406440001 2023-09-25,14:28:43.000,268,10997232,13565,0,1695652122,13100.856806649994,91.11204911999812,53540.7192576 2023-09-25,14:28:44.000,268,10997242,13325,0,1695652123,13100.796179859994,91.15434390000155,53540.65637352001 2023-09-25,14:28:45.000,268,10997244,13405,0,1695652124,13100.742289379989,91.18254041999899,53540.691309120004 2023-09-25,14:28:46.000,268,10997217,13365,0,1695652125,13100.735553069993,91.33057215000008,53540.69829624 2023-09-25,14:28:47.000,268,10997237,13285,0,1695652126,13100.715344139993,91.39401432000159,53540.60047656 2023-09-25,14:28:48.000,268,10997227,13125,0,1695652127,13100.654717349993,91.46450562000246,53540.60047656 2023-09-25,14:28:49.000,268,10997284,13205,0,1695652128,13100.722080449988,91.54204605000268,53540.68432200001 2023-09-25,14:28:50.000,268,10997242,13085,0,1695652129,13100.688398899998,91.59843909000483,53540.55156672 2023-09-25,14:28:51.000,268,10997266,13365,0,1695652130,13100.708607829998,91.64073387000099,53540.56554096001 2023-09-25,14:28:52.000,268,10997239,13045,0,1695652131,13100.708607829998,91.73237255999993,53540.425798560005 2023-09-25,14:28:53.000,268,10997231,13045,0,1695652132,13100.674926279993,91.84515864000423,53540.44675992001 2023-09-25,14:28:54.000,268,10997282,13125,0,1695652133,13100.742289379989,91.95089559000189,53540.48169552 2023-09-25,14:28:55.000,268,10997266,13525,0,1695652134,13100.749025689998,92.00023950000468,53540.48868264001 2023-09-25,14:28:56.000,268,10997243,13085,0,1695652135,13100.782707239989,92.1482712299985,53540.45374704 2023-09-25,14:28:57.000,268,10997223,13045,0,1695652136,13100.735553069993,92.26810644000216,53540.425798560005 2023-09-25,14:28:58.000,268,10997218,13245,0,1695652137,13100.802916169989,92.36679426000046,53540.4048372 2023-09-25,14:28:59.000,268,10997215,13125,0,1695652138,13100.816388789994,92.48662947000412,53540.41182432 2023-09-25,14:29:00.000,268,10997260,13365,0,1695652139,13100.863542959989,92.56416990000434,53540.36990160001 2023-09-25,14:29:01.000,268,10997247,13045,0,1695652140,13100.90396081999,92.64171033000457,53540.355927360004 2023-09-25,14:29:02.000,268,10997204,13245,0,1695652141,13100.917433439994,92.80384032000438,53540.376888720006 2023-09-25,14:29:03.000,268,10997249,13325,0,1695652142,13100.937642369994,92.88842988000397,53540.39086296 2023-09-25,14:29:04.000,268,10997223,13445,0,1695652143,13100.937642369994,93.02941247999843,53540.376888720006 2023-09-25,14:29:05.000,268,10997274,13125,0,1695652144,13100.917433439994,93.1633459500008,53540.376888720006 2023-09-25,14:29:06.000,268,10997221,12925,0,1695652145,13100.957851299994,93.25498463999975,53540.27208192 2023-09-25,14:29:07.000,268,10997250,13165,0,1695652146,13100.98479653999,93.38186898000276,53540.27208192 2023-09-25,14:29:08.000,268,10997280,13085,0,1695652147,13100.998269159994,93.5087533199985,53540.17426224 2023-09-25,14:29:09.000,268,10997230,13285,0,1695652148,13101.05215964,93.58629374999873,53540.22317208 2023-09-25,14:29:10.000,268,10997244,13285,0,1695652149,13101.19362215,93.71317809000175,53540.32797888001 2023-09-25,14:29:11.000,268,10997234,13205,0,1695652150,13101.32834834999,93.84711156000412,53540.32099176001 2023-09-25,14:29:12.000,268,10997233,13125,0,1695652151,13101.422656689996,93.93875025000307,53540.30003040001 2023-09-25,14:29:13.000,268,10997217,13325,0,1695652152,13101.496756100001,94.06563458999881,53540.36291448 2023-09-25,14:29:14.000,268,10997276,12965,0,1695652153,13101.618009680002,94.1784206700031,53540.38387584 2023-09-25,14:29:15.000,268,10997221,13125,0,1695652154,13101.719054330002,94.30530500999885,53540.39086296 2023-09-25,14:29:16.000,268,10997218,13085,0,1695652155,13101.793153739993,94.43218935000186,53540.334966 2023-09-25,14:29:17.000,268,10997231,13245,0,1695652156,13101.833571599993,94.54497542999889,53540.334966 2023-09-25,14:29:18.000,268,10997198,12965,0,1695652157,13101.894198389993,94.69300715999998,53540.32099176001 2023-09-25,14:29:19.000,268,10997276,13165,0,1695652158,13101.981770419989,94.7705475900002,53540.46073416 2023-09-25,14:29:20.000,268,10997229,13165,0,1695652159,13102.049133519999,94.89743193000322,53540.4397728 2023-09-25,14:29:21.000,268,10997255,13165,0,1695652160,13102.069342449999,94.98907062000217,53540.49566976001 2023-09-25,14:29:22.000,268,10997284,13165,0,1695652161,13102.062606139989,95.09480756999983,53540.43278568 2023-09-25,14:29:23.000,268,10997247,13045,0,1695652162,13102.049133519999,95.21464278000349,53540.38387584 2023-09-25,14:29:24.000,268,10997277,13125,0,1695652163,13102.14344185999,95.29218321000371,53540.44675992001 2023-09-25,14:29:25.000,268,10997216,13245,0,1695652164,13102.28490436999,95.41906754999945,53540.48868264001 2023-09-25,14:29:26.000,268,10997236,13085,0,1695652165,13102.36574008999,95.5107062399984,53540.544579600006 2023-09-25,14:29:27.000,268,10997228,13125,0,1695652166,13102.480257359995,95.60939406000398,53540.58650232001 2023-09-25,14:29:28.000,268,10997230,13125,0,1695652167,13102.54762045999,95.72922927000036,53540.58650232001 2023-09-25,14:29:29.000,268,10997246,13245,0,1695652168,13102.581302009996,95.82791708999866,53540.509644 2023-09-25,14:29:30.000,268,10997216,13125,0,1695652169,13102.635192490001,95.9688996900004,53540.5795152 2023-09-25,14:29:31.000,268,10997234,13165,0,1695652170,13102.736237140001,96.10283316000277,53540.55855384 2023-09-25,14:29:32.000,268,10997236,12925,0,1695652171,13102.790127619992,96.23676662999787,53540.544579600006 2023-09-25,14:29:33.000,268,10997191,13205,0,1695652172,13102.884435959997,96.39184748999833,53540.56554096001 2023-09-25,14:29:34.000,268,10997261,13205,0,1695652173,13103.059580020003,96.5257809600007,53540.642399280005 2023-09-25,14:29:35.000,268,10997215,13365,0,1695652174,13103.153888359993,96.68086182000116,53540.60746368 2023-09-25,14:29:36.000,268,10997259,13405,0,1695652175,13103.329032419999,96.8711883299984,53540.68432200001 2023-09-25,14:29:37.000,268,10997235,13285,0,1695652176,13103.42334075999,97.01217093000014,53540.67034776 2023-09-25,14:29:38.000,268,10997216,13405,0,1695652177,13103.578275889995,97.19544830999803,53540.67733488 2023-09-25,14:29:39.000,268,10997261,13165,0,1695652178,13103.70626577999,97.41397133999999,53540.73323184001 2023-09-25,14:29:40.000,268,10997245,13285,0,1695652179,13103.77362888,97.61134698000387,53540.7192576 2023-09-25,14:29:41.000,268,10997246,13245,0,1695652180,13103.888146149991,97.81577174999984,53540.84502576 2023-09-25,14:29:42.000,268,10997204,13085,0,1695652181,13103.928564009992,98.00609826000436,53540.75419320001 2023-09-25,14:29:43.000,268,10997224,12925,0,1695652182,13104.076762830002,98.14708085999882,53540.83803864 2023-09-25,14:29:44.000,268,10997257,13365,0,1695652183,13104.211489029993,98.35855476000143,53540.86598712 2023-09-25,14:29:45.000,268,10997233,13285,0,1695652184,13104.326006299998,98.47134083999845,53540.8939356 2023-09-25,14:29:46.000,268,10997268,13565,0,1695652185,13104.400105709989,98.66871648000233,53540.8939356 2023-09-25,14:29:47.000,268,10997237,13285,0,1695652186,13104.521359289989,98.77445343,53540.93585832 2023-09-25,14:29:48.000,268,10997186,13285,0,1695652187,13104.66282179999,98.90133777000301,53540.98476816 2023-09-25,14:29:49.000,268,10997216,13285,0,1695652188,13104.89185634,99.05641863000346,53541.06162648 2023-09-25,14:29:50.000,268,10997220,13285,0,1695652189,13105.040055159996,99.22559775000263,53541.11053632 2023-09-25,14:29:51.000,268,10997236,13045,0,1695652190,13105.262353389997,99.38067861000309,53541.20136888 2023-09-25,14:29:52.000,268,10997224,13285,0,1695652191,13105.450970069993,99.52166121000482,53541.215343120006 2023-09-25,14:29:53.000,268,10997310,12925,0,1695652192,13105.552014719993,99.70493859000271,53541.28521432001 2023-09-25,14:29:54.000,268,10997228,13125,0,1695652193,13105.720422469989,99.86706858000252,53541.313162800005 2023-09-25,14:29:55.000,268,10997263,13205,0,1695652194,13105.86188497999,100.02919857000234,53541.362072640004 2023-09-25,14:29:56.000,268,10997231,13245,0,1695652195,13105.96292962999,100.16313204000471,53541.3480984 2023-09-25,14:29:57.000,268,10997217,13085,0,1695652196,13106.09091952,100.29001638000045,53541.35508552001 2023-09-25,14:29:58.000,268,10997220,13325,0,1695652197,13106.205436789991,100.45919549999962,53541.431943840005 2023-09-25,14:29:59.000,268,10997237,13125,0,1695652198,13106.434471330002,100.58607984000264,53541.56469912 2023-09-25,14:30:00.000,268,10997232,13365,0,1695652199,13106.528779669992,100.70591504999902,53541.62059608001 2023-09-25,14:30:01.000,268,10997262,13325,0,1695652200,13106.697187420003,100.82575026000268,53541.66950592001 2023-09-25,14:30:02.000,268,10997245,13165,0,1695652201,13106.804968379998,100.98083112000313,53541.74636424 2023-09-25,14:30:03.000,268,10997227,13005,0,1695652202,13106.865595169998,101.09361720000015,53541.76033848001 2023-09-25,14:30:04.000,268,10997249,13445,0,1695652203,13107.013793989994,101.22050154000317,53541.816235440005 2023-09-25,14:30:05.000,268,10997278,13205,0,1695652204,13107.18220173999,101.34033674999955,53541.8721324 2023-09-25,14:30:06.000,268,10997204,13365,0,1695652205,13107.32366424999,101.43902456999785,53541.983926320005 2023-09-25,14:30:07.000,268,10997245,13325,0,1695652206,13107.47186307,101.50951586999872,53542.02584904001 2023-09-25,14:30:08.000,268,10997240,13645,0,1695652207,13107.633534510001,101.58705629999895,53542.102707360005 2023-09-25,14:30:09.000,268,10997214,13285,0,1695652208,13107.774997020002,101.67164585999853,53542.13764296 2023-09-25,14:30:10.000,268,10997240,13045,0,1695652209,13107.882777979998,101.78443194000283,53542.1865528 2023-09-25,14:30:11.000,268,10997217,13405,0,1695652210,13107.990558939993,101.93951280000329,53542.29135960001 2023-09-25,14:30:12.000,268,10997231,12925,0,1695652211,13108.078130969989,102.03820062000159,53542.29135960001 2023-09-25,14:30:13.000,268,10997217,13165,0,1695652212,13108.17917561999,102.1650849600046,53542.34026944001 2023-09-25,14:30:14.000,268,10997216,13165,0,1695652213,13108.40821016,102.28492017000099,53542.50097320001 2023-09-25,14:30:15.000,268,10997239,13245,0,1695652214,13108.617035769996,102.38360798999929,53542.61276712 2023-09-25,14:30:16.000,268,10997196,13205,0,1695652215,13108.771970900001,102.44000103000144,53542.66167696 2023-09-25,14:30:17.000,268,10997233,13245,0,1695652216,13108.980796509997,102.48934494000423,53542.668664079996 2023-09-25,14:30:18.000,268,10997249,13365,0,1695652217,13109.263721529998,102.50344320000295,53542.76648376001 2023-09-25,14:30:19.000,268,10997205,13125,0,1695652218,13109.53991023999,102.56688537000446,53542.87827768 2023-09-25,14:30:20.000,268,10997283,13445,0,1695652219,13109.775681089995,102.60918015000061,53542.92718752 2023-09-25,14:30:21.000,268,10997266,13485,0,1695652220,13110.024924559992,102.67967145000148,53542.98308448001 2023-09-25,14:30:22.000,268,10997224,13005,0,1695652221,13110.220277549997,102.73606449000363,53543.0250072 2023-09-25,14:30:23.000,268,10997234,13285,0,1695652222,13110.429103159993,102.81360492000385,53543.14378824 2023-09-25,14:30:24.000,268,10997204,13085,0,1695652223,13110.644665079999,102.86294882999937,53543.24859504001 2023-09-25,14:30:25.000,268,10997252,12965,0,1695652224,13110.853490689995,102.86999795999873,53543.29051776 2023-09-25,14:30:26.000,268,10997255,13125,0,1695652225,13111.095997849996,102.91934187000152,53543.395324560006 2023-09-25,14:30:27.000,268,10997224,13285,0,1695652226,13111.298087149997,102.96163664999767,53543.4092988 2023-09-25,14:30:28.000,268,10997262,13645,0,1695652227,13111.574275859988,102.95458751999831,53543.507118479996 2023-09-25,14:30:29.000,268,10997193,13205,0,1695652228,13111.863937189999,103.01802968999982,53543.674809359996 2023-09-25,14:30:30.000,268,10997219,13045,0,1695652229,13112.153598519995,103.03212794999854,53543.7586548 2023-09-25,14:30:31.000,268,10997253,13325,0,1695652230,13112.409578300001,103.07442273000197,53543.84948736001 2023-09-25,14:30:32.000,268,10997210,13125,0,1695652231,13112.652085460002,103.14491403000284,53543.94031992001 2023-09-25,14:30:33.000,268,10997201,12805,0,1695652232,13112.901328929998,103.17311055000027,53544.010191119996 2023-09-25,14:30:34.000,268,10997258,13085,0,1695652233,13113.12362716,103.19425793999835,53544.14993352 2023-09-25,14:30:35.000,268,10997225,13445,0,1695652234,13113.34592539,103.20835620000435,53544.282688800005 2023-09-25,14:30:36.000,268,10997243,13165,0,1695652235,13113.608641480001,103.24360185000114,53544.345572879996 2023-09-25,14:30:37.000,268,10997245,13285,0,1695652236,13113.783785539992,103.29294576000393,53544.4573668 2023-09-25,14:30:38.000,268,10997212,13525,0,1695652237,13114.053237939988,103.28589663000457,53544.569160720006 2023-09-25,14:30:39.000,268,10997255,12965,0,1695652238,13114.34289927,103.33524054000009,53544.72287736 2023-09-25,14:30:40.000,268,10997205,13165,0,1695652239,13114.53825225999,103.3634370600048,53544.77877432001 2023-09-25,14:30:41.000,268,10997258,13085,0,1695652240,13114.693187389996,103.44802662000438,53544.883581120004 2023-09-25,14:30:42.000,268,10997221,13565,0,1695652241,13114.774023109996,103.47622314000182,53544.93947808 2023-09-25,14:30:43.000,268,10997241,13405,0,1695652242,13114.868331450001,103.53261618000397,53545.02332352001 2023-09-25,14:30:44.000,268,10997219,13245,0,1695652243,13115.063684439992,103.58900921999884,53545.22595 2023-09-25,14:30:45.000,268,10997242,13205,0,1695652244,13115.137783849998,103.64540226000099,53545.30280832 2023-09-25,14:30:46.000,268,10997211,13085,0,1695652245,13115.319664219998,103.68064790999779,53545.30979544001 2023-09-25,14:30:47.000,268,10997242,13165,0,1695652246,13115.501544589999,103.70179530000314,53545.49844768001 2023-09-25,14:30:48.000,268,10997159,13285,0,1695652247,13115.72384282,103.70179530000314,53545.603254480004 2023-09-25,14:30:49.000,268,10997250,13525,0,1695652248,13115.92593212,103.72999182000058,53545.71504840001 2023-09-25,14:30:50.000,268,10997227,13605,0,1695652249,13116.087603560001,103.78638486000273,53545.742996880006 2023-09-25,14:30:51.000,268,10997235,13325,0,1695652250,13116.235802379997,103.8075322500008,53545.938636240004 2023-09-25,14:30:52.000,268,10997203,13045,0,1695652251,13116.303165479992,103.87097442000231,53545.87575216 2023-09-25,14:30:53.000,268,10997220,13365,0,1695652252,13116.471573229988,103.89917093999975,53546.02248168 2023-09-25,14:30:54.000,268,10997225,13285,0,1695652253,13116.586090499994,103.9555639800019,53546.19715968001 2023-09-25,14:30:55.000,268,10997210,13325,0,1695652254,13116.646717289994,103.96261311000126,53546.31594072001 2023-09-25,14:30:56.000,268,10997198,13405,0,1695652255,13116.666926219994,103.94146572000318,53546.3788248 2023-09-25,14:30:57.000,268,10997240,12765,0,1695652256,13116.700607769999,103.90622006999911,53546.39978616 2023-09-25,14:30:58.000,268,10997209,13125,0,1695652257,13116.79491610999,103.87097442000231,53546.5185672 2023-09-25,14:30:59.000,268,10997244,13005,0,1695652258,13116.909433379995,103.79343399000209,53546.630361120006 2023-09-25,14:31:00.000,268,10997216,13165,0,1695652259,13117.05763219999,103.79343399000209,53546.70721944 2023-09-25,14:31:01.000,268,10997198,13125,0,1695652260,13117.192358399996,103.75113920999866,53546.80503912 2023-09-25,14:31:02.000,268,10997195,13485,0,1695652261,13117.293403049996,103.75818833999801,53546.77010352001 2023-09-25,14:31:03.000,268,10997230,13845,0,1695652262,13117.401184009992,103.75113920999866,53546.87491032 2023-09-25,14:31:04.000,268,10997210,13165,0,1695652263,13117.542646519993,103.76523747000465,53547.014652720005 2023-09-25,14:31:05.000,268,10997208,13365,0,1695652264,13117.562855449993,103.80048312000145,53546.95176864 2023-09-25,14:31:06.000,268,10997193,13125,0,1695652265,13117.670636409988,103.78638486000273,53547.12644664001 2023-09-25,14:31:07.000,268,10997239,13365,0,1695652266,13117.737999509998,103.78638486000273,53547.182343600005 2023-09-25,14:31:08.000,268,10997249,13285,0,1695652267,13117.778417369998,103.83572876999824,53547.19631784 2023-09-25,14:31:09.000,268,10997213,13285,0,1695652268,13117.724526889993,103.83572876999824,53547.29413752001 2023-09-25,14:31:10.000,268,10997205,13165,0,1695652269,13117.791889989989,103.84277790000488,53547.301124640006 2023-09-25,14:31:11.000,268,10997213,12925,0,1695652270,13117.859253089999,103.87097442000231,53547.496764 2023-09-25,14:31:12.000,268,10997231,13485,0,1695652271,13117.906407259994,103.84982703000423,53547.57362232 2023-09-25,14:31:13.000,268,10997248,13525,0,1695652272,13117.919879879999,103.84277790000488,53547.60855792001 2023-09-25,14:31:14.000,268,10997271,13165,0,1695652273,13117.97377035999,103.84277790000488,53547.66445488 2023-09-25,14:31:15.000,268,10997240,13085,0,1695652274,13118.007451909994,103.84277790000488,53547.671442 2023-09-25,14:31:16.000,268,10997208,13365,0,1695652275,13118.07481500999,103.83572876999824,53547.76227456 2023-09-25,14:31:17.000,268,10997233,13445,0,1695652276,13118.108496559995,103.80048312000145,53547.79022304 2023-09-25,14:31:18.000,268,10997178,13285,0,1695652277,13118.128705489995,103.82867963999888,53547.8111844 2023-09-25,14:31:19.000,268,10997246,13445,0,1695652278,13118.24322276,103.82163050999952,53547.93695256 2023-09-25,14:31:20.000,268,10997214,13085,0,1695652279,13118.27690430999,103.80048312000145,53547.9858624 2023-09-25,14:31:21.000,268,10997194,13205,0,1695652280,13118.30384955,103.83572876999824,53548.04874648 2023-09-25,14:31:22.000,268,10997210,13125,0,1695652281,13118.23648644999,103.84982703000423,53548.02778512 2023-09-25,14:31:23.000,268,10997253,13405,0,1695652282,13118.26343169,103.89212181000039,53548.08368208001 2023-09-25,14:31:24.000,268,10997239,13125,0,1695652283,13118.29711323999,103.8568761600036,53548.16054040001 2023-09-25,14:31:25.000,268,10997215,13205,0,1695652284,13118.229750139995,103.89917093999975,53548.15355328 2023-09-25,14:31:26.000,268,10997217,13125,0,1695652285,13118.25669537999,103.89917093999975,53548.23041160001 2023-09-25,14:31:27.000,268,10997232,13245,0,1695652286,13118.32405848,103.87097442000231,53548.32823128001 2023-09-25,14:31:28.000,268,10997253,13045,0,1695652287,13118.29711323999,103.89917093999975,53548.36316688 2023-09-25,14:31:29.000,268,10997174,13045,0,1695652288,13118.270167999995,103.91326919999847,53548.39111536 2023-09-25,14:31:30.000,268,10997210,13005,0,1695652289,13118.23648644999,103.9555639800019,53548.426050960006 2023-09-25,14:31:31.000,268,10997243,13205,0,1695652290,13118.18259597,103.96966224000062,53548.46098656 2023-09-25,14:31:32.000,268,10997236,13125,0,1695652291,13118.04113346,103.9555639800019,53548.39111536 2023-09-25,14:31:33.000,268,10997227,13045,0,1695652292,13117.95356142999,103.94851485000254,53548.41906384001 2023-09-25,14:31:34.000,268,10997229,13205,0,1695652293,13117.98050667,103.97671136999998,53548.593741840006 2023-09-25,14:31:35.000,268,10997286,13245,0,1695652294,13117.926616189994,104.04720267000084,53548.60771608 2023-09-25,14:31:36.000,268,10997222,13085,0,1695652295,13117.785153679994,104.09654658000363,53548.67758728 2023-09-25,14:31:37.000,268,10997258,13485,0,1695652296,13117.717790579998,104.08244832000491,53548.71252288001 2023-09-25,14:31:38.000,268,10997242,12885,0,1695652297,13117.643691169993,104.07539918999828,53548.67060016 2023-09-25,14:31:39.000,268,10997244,13205,0,1695652298,13117.549382830002,104.10359571000299,53548.61470320001 2023-09-25,14:31:40.000,268,10997218,13005,0,1695652299,13117.529173900002,104.08949745000427,53548.62867744 2023-09-25,14:31:41.000,268,10997235,13165,0,1695652300,13117.522437589992,104.15998874999786,53548.67758728 2023-09-25,14:31:42.000,268,10997215,12925,0,1695652301,13117.367502460002,104.18113614000322,53548.67060016 2023-09-25,14:31:43.000,268,10997228,13125,0,1695652302,13117.306875670001,104.20933266000065,53548.67758728 2023-09-25,14:31:44.000,268,10997220,13285,0,1695652303,13117.252985189996,104.2022835300013,53548.76841984 2023-09-25,14:31:45.000,268,10997192,13245,0,1695652304,13117.111522679996,104.17408701000386,53548.70553576 2023-09-25,14:31:46.000,268,10997264,13285,0,1695652305,13116.96332386,104.19523440000194,53548.69854864 2023-09-25,14:31:47.000,268,10997213,13245,0,1695652306,13116.83533396999,104.19523440000194,53548.67758728 2023-09-25,14:31:48.000,268,10997240,13205,0,1695652307,13116.75449824999,104.08949745000427,53548.65662592 2023-09-25,14:31:49.000,268,10997217,13285,0,1695652308,13116.680398839999,104.04015354000148,53548.68457440001 2023-09-25,14:31:50.000,268,10997242,13205,0,1695652309,13116.518727399998,104.02605528000277,53548.66361304001 2023-09-25,14:31:51.000,268,10997198,13085,0,1695652310,13116.485045849993,103.98376049999933,53548.70553576 2023-09-25,14:31:52.000,268,10997236,13165,0,1695652311,13116.390737510003,103.96966224000062,53548.69854864 2023-09-25,14:31:53.000,268,10997247,13285,0,1695652312,13116.229066070002,103.92736746000446,53548.621690320004 2023-09-25,14:31:54.000,268,10997229,13245,0,1695652313,13116.148230350002,103.89212181000039,53548.68457440001 2023-09-25,14:31:55.000,268,10997209,13085,0,1695652314,13116.047185700001,103.82163050999952,53548.68457440001 2023-09-25,14:31:56.000,268,10997209,13325,0,1695652315,13115.919195809991,103.77933573000337,53548.593741840006 2023-09-25,14:31:57.000,268,10997210,13245,0,1695652316,13115.87877794999,103.7088444300025,53548.69854864 2023-09-25,14:31:58.000,268,10997228,12885,0,1695652317,13115.730579129995,103.61720574000356,53548.55181912 2023-09-25,14:31:59.000,268,10997219,13085,0,1695652318,13115.69689757999,103.51851791999798,53548.53085776 2023-09-25,14:32:00.000,268,10997244,13045,0,1695652319,13115.669952339995,103.41983009999967,53548.55880624 2023-09-25,14:32:01.000,268,10997193,13405,0,1695652320,13115.649743409995,103.29999489000329,53548.54483200001 2023-09-25,14:32:02.000,268,10997267,13365,0,1695652321,13115.53522613999,103.20130706999771,53548.5098964 2023-09-25,14:32:03.000,268,10997191,13285,0,1695652322,13115.467863039994,103.10966837999877,53548.50290928 2023-09-25,14:32:04.000,268,10997199,13525,0,1695652323,13115.319664219998,103.0391770799979,53548.48893504 2023-09-25,14:32:05.000,268,10997243,13325,0,1695652324,13115.184938019993,103.0039314300011,53548.4400252 2023-09-25,14:32:06.000,268,10997217,13205,0,1695652325,13114.935694549997,102.97573491000367,53548.2653472 2023-09-25,14:32:07.000,268,10997234,13325,0,1695652326,13114.854858829996,102.88409622000472,53548.36316688 2023-09-25,14:32:08.000,268,10997210,13325,0,1695652327,13114.720132629991,102.77131014000042,53548.356179760005 2023-09-25,14:32:09.000,268,10997157,13285,0,1695652328,13114.57867011999,102.73606449000363,53548.34220552 2023-09-25,14:32:10.000,268,10997220,13085,0,1695652329,13114.470889159995,102.68672058000084,53548.23041160001 2023-09-25,14:32:11.000,268,10997230,13525,0,1695652330,13114.27553616999,102.64442580000468,53548.27233432 2023-09-25,14:32:12.000,268,10997237,13445,0,1695652331,13114.073446869988,102.58098363000317,53548.16054040001 2023-09-25,14:32:13.000,268,10997225,13485,0,1695652332,13113.999347459998,102.55983623999782,53548.139579040006 2023-09-25,14:32:14.000,268,10997237,13365,0,1695652333,13113.905039119993,102.5457379799991,53548.16054040001 2023-09-25,14:32:15.000,268,10997186,13205,0,1695652334,13113.736631369997,102.51754146000167,53548.1256048 2023-09-25,14:32:16.000,268,10997242,13325,0,1695652335,13113.574959929996,102.53163972000038,53548.069707840004 2023-09-25,14:32:17.000,268,10997201,13525,0,1695652336,13113.372870629995,102.46819754999888,53547.99983664 2023-09-25,14:32:18.000,268,10997202,13445,0,1695652337,13113.15730870999,102.45409929000016,53547.83913288 2023-09-25,14:32:19.000,268,10997239,13165,0,1695652338,13113.05626405999,102.44000103000144,53547.91599120001 2023-09-25,14:32:20.000,268,10997200,13125,0,1695652339,13112.793547969988,102.4470501600008,53547.76227456 2023-09-25,14:32:21.000,268,10997215,13005,0,1695652340,13112.611667600002,102.43295190000208,53547.83913288 2023-09-25,14:32:22.000,268,10997264,13125,0,1695652341,13112.443259849992,102.411804510004,53547.804197280006 2023-09-25,14:32:23.000,268,10997236,13165,0,1695652342,13112.214225309996,102.37655885999993,53547.70637760001 2023-09-25,14:32:24.000,268,10997245,13205,0,1695652343,13112.032344939995,102.33426408000378,53547.67842912001 2023-09-25,14:32:25.000,268,10997212,13285,0,1695652344,13111.87740980999,102.34131321000314,53547.62951928001 2023-09-25,14:32:26.000,268,10997216,12845,0,1695652345,13111.648375269993,102.31311668999842,53547.52471248 2023-09-25,14:32:27.000,268,10997202,13165,0,1695652346,13111.473231210002,102.31311668999842,53547.43387992 2023-09-25,14:32:28.000,268,10997241,13445,0,1695652347,13111.372186560002,102.27787104000163,53547.38497008 2023-09-25,14:32:29.000,268,10997196,13005,0,1695652348,13111.122943089991,102.2355762599982,53547.27317616001 2023-09-25,14:32:30.000,268,10997190,13325,0,1695652349,13111.08926154,102.21442887000012,53547.25920192 2023-09-25,14:32:31.000,268,10997178,12845,0,1695652350,13110.94779903,102.17213409000396,53547.20330496001 2023-09-25,14:32:32.000,268,10997228,13325,0,1695652351,13110.71876448999,102.18623235000268,53547.063562560004 2023-09-25,14:32:33.000,268,10997170,13405,0,1695652352,13110.570565669994,102.1650849600046,53547.00067848 2023-09-25,14:32:34.000,268,10997192,13205,0,1695652353,13110.388685299993,102.17918322000332,53546.88888456001 2023-09-25,14:32:35.000,268,10997194,13285,0,1695652354,13110.233750170002,102.17213409000396,53546.86093608 2023-09-25,14:32:36.000,268,10997236,13285,0,1695652355,13110.105760279992,102.17918322000332,53546.70721944 2023-09-25,14:32:37.000,268,10997242,13245,0,1695652356,13109.971034080001,102.15098669999861,53546.64433536 2023-09-25,14:32:38.000,268,10997228,13245,0,1695652357,13110.004715629992,102.09459366000374,53546.6932452 2023-09-25,14:32:39.000,268,10997191,13405,0,1695652358,13109.944088839991,102.08049539999774,53546.62337400001 2023-09-25,14:32:40.000,268,10997240,13485,0,1695652359,13109.863253119991,102.05934800999967,53546.50459296001 2023-09-25,14:32:41.000,268,10997250,13325,0,1695652360,13109.72852692,102.01705323000351,53546.441708880004 2023-09-25,14:32:42.000,268,10997215,13365,0,1695652361,13109.64095488999,101.96770932000072,53546.32991496 2023-09-25,14:32:43.000,268,10997237,13445,0,1695652362,13109.56011916999,101.953611060002,53546.32991496 2023-09-25,14:32:44.000,268,10997204,13205,0,1695652363,13109.472547139994,101.86902150000242,53546.21812104001 2023-09-25,14:32:45.000,268,10997200,13005,0,1695652364,13109.196358429988,101.8901688900005,53546.02248168 2023-09-25,14:32:46.000,268,10997240,13285,0,1695652365,13109.236776289988,101.79853020000155,53546.08536576 2023-09-25,14:32:47.000,268,10997200,13365,0,1695652366,13109.155940569988,101.7421371599994,53546.07139152001 2023-09-25,14:32:48.000,268,10997243,13205,0,1695652367,13109.135731640003,101.67164585999853,53546.00152032001 2023-09-25,14:32:49.000,268,10997236,13325,0,1695652368,13109.021214369997,101.63640021000174,53545.98055896001 2023-09-25,14:32:50.000,268,10997179,13525,0,1695652369,13108.893224480002,101.60115455999767,53545.791906720005 2023-09-25,14:32:51.000,268,10997191,13245,0,1695652370,13108.785443519992,101.58000716999959,53545.79889384 2023-09-25,14:32:52.000,268,10997204,13365,0,1695652371,13108.684398869991,101.55181065000215,53545.61722872001 2023-09-25,14:32:53.000,268,10997225,13285,0,1695652372,13108.60356314999,101.62230195000302,53545.66613856001 2023-09-25,14:32:54.000,268,10997242,13285,0,1695652373,13108.52946374,101.6082036900043,53545.59626736001 2023-09-25,14:32:55.000,268,10997264,13285,0,1695652374,13108.42168277999,101.60115455999767,53545.56831888001 2023-09-25,14:32:56.000,268,10997250,13285,0,1695652375,13108.354319679995,101.57295804000023,53545.52639616001 2023-09-25,14:32:57.000,268,10997215,13245,0,1695652376,13108.21959347999,101.50951586999872,53545.4704992 2023-09-25,14:32:58.000,268,10997213,13405,0,1695652377,13108.030976799993,101.50246673999936,53545.288834080005 2023-09-25,14:32:59.000,268,10997208,13365,0,1695652378,13108.010767869993,101.49541761,53545.337743920005 2023-09-25,14:33:00.000,268,10997205,13405,0,1695652379,13107.963613699998,101.44607370000449,53545.239924240006 2023-09-25,14:33:01.000,268,10997220,13045,0,1695652380,13107.896250600003,101.46017196000321,53545.20498864 2023-09-25,14:33:02.000,268,10997213,13525,0,1695652381,13107.781733329997,101.44607370000449,53545.12813032 2023-09-25,14:33:03.000,268,10997255,13365,0,1695652382,13107.781733329997,101.35443500999827,53545.12813032 2023-09-25,14:33:04.000,268,10997205,13045,0,1695652383,13107.721106539997,101.32623849000083,53545.051272000004 2023-09-25,14:33:05.000,268,10997243,13405,0,1695652384,13107.626798199992,101.25574718999997,53545.0163364 2023-09-25,14:33:06.000,268,10997232,13245,0,1695652385,13107.539226169996,101.23459980000189,53544.89056824 2023-09-25,14:33:07.000,268,10997241,13565,0,1695652386,13107.444917829991,101.19230501999846,53544.89056824 2023-09-25,14:33:08.000,268,10997234,13325,0,1695652387,13107.31019163,101.10771545999887,53544.715890240004 2023-09-25,14:33:09.000,268,10997209,13125,0,1695652388,13107.215883289995,101.05837155000336,53544.701916 2023-09-25,14:33:10.000,268,10997243,13285,0,1695652389,13107.20241066999,101.07951894000144,53544.67396752 2023-09-25,14:33:11.000,268,10997212,13245,0,1695652390,13107.155256499995,100.97378199000377,53544.68794176001 2023-09-25,14:33:12.000,268,10997232,13445,0,1695652391,13107.02053029999,100.95968372999778,53544.59012208001 2023-09-25,14:33:13.000,268,10997195,13045,0,1695652392,13106.899276719989,100.96673286000441,53544.548199360004 2023-09-25,14:33:14.000,268,10997180,13325,0,1695652393,13106.636560630002,100.99492938000185,53544.3874956 2023-09-25,14:33:15.000,268,10997204,13245,0,1695652394,13106.488361809992,101.03017502999865,53544.36653424 2023-09-25,14:33:16.000,268,10997252,13245,0,1695652395,13106.326690369991,101.04427329000464,53544.30365016001 2023-09-25,14:33:17.000,268,10997229,13445,0,1695652396,13106.13133738,101.01607676999993,53544.2477532 2023-09-25,14:33:18.000,268,10997221,13285,0,1695652397,13105.90903915,101.07246981000208,53544.1429464 2023-09-25,14:33:19.000,268,10997223,12685,0,1695652398,13105.78104925999,100.97378199000377,53544.22679184001 2023-09-25,14:33:20.000,268,10997203,13205,0,1695652399,13105.646323059998,100.97378199000377,53544.114997920005 2023-09-25,14:33:21.000,268,10997237,13205,0,1695652400,13105.498124239988,100.9385363399997,53544.045126720004 2023-09-25,14:33:22.000,268,10997230,13285,0,1695652401,13105.282562319997,100.9032906900029,53543.88442296 2023-09-25,14:33:23.000,268,10997208,13405,0,1695652402,13105.194990290001,100.88919243000419,53543.85647448 2023-09-25,14:33:24.000,268,10997182,13285,0,1695652403,13104.959219439996,100.88214330000483,53543.779616160005 2023-09-25,14:33:25.000,268,10997242,13245,0,1695652404,13104.837965859995,100.88214330000483,53543.730706320006 2023-09-25,14:33:26.000,268,10997211,13645,0,1695652405,13104.635876559994,100.89624156000355,53543.55602832001 2023-09-25,14:33:27.000,268,10997253,12925,0,1695652406,13104.494414049994,100.9032906900029,53543.57000256 2023-09-25,14:33:28.000,268,10997229,13165,0,1695652407,13104.245170579998,100.93148721000034,53543.45820864 2023-09-25,14:33:29.000,268,10997209,13205,0,1695652408,13104.070026519992,100.95968372999778,53543.40231168 2023-09-25,14:33:30.000,268,10997174,13045,0,1695652409,13103.861200909996,101.051322420004,53543.29051776 2023-09-25,14:33:31.000,268,10997189,13405,0,1695652410,13103.75341995,101.02312589999929,53543.19968520001 2023-09-25,14:33:32.000,268,10997209,13405,0,1695652411,13103.60522112999,101.051322420004,53543.08090416001 2023-09-25,14:33:33.000,268,10997222,13525,0,1695652412,13103.44354968999,101.07951894000144,53543.0250072 2023-09-25,14:33:34.000,268,10997208,13285,0,1695652413,13103.36271396999,101.10066632999951,53543.038981440004 2023-09-25,14:33:35.000,268,10997195,13285,0,1695652414,13103.227987769998,101.12886285000423,53542.990071600005 2023-09-25,14:33:36.000,268,10997205,13205,0,1695652415,13103.099997879988,101.12886285000423,53542.836354959996 2023-09-25,14:33:37.000,268,10997243,13365,0,1695652416,13102.985480609997,101.12886285000423,53542.80141936 2023-09-25,14:33:38.000,268,10997239,13325,0,1695652417,13102.918117510002,101.0865680700008,53542.78744512 2023-09-25,14:33:39.000,268,10997220,13005,0,1695652418,13102.803600239997,101.06542068000272,53542.6407156 2023-09-25,14:33:40.000,268,10997200,13605,0,1695652419,13102.675610350001,101.12181372000487,53542.59879288001 2023-09-25,14:33:41.000,268,10997236,13245,0,1695652420,13102.540884149996,101.19230501999846,53542.52193456 2023-09-25,14:33:42.000,268,10997236,13645,0,1695652421,13102.38594901999,101.27689457999804,53542.37520504 2023-09-25,14:33:43.000,268,10997208,13165,0,1695652422,13102.26469543999,101.28394371000468,53542.319308080005 2023-09-25,14:33:44.000,268,10997189,13045,0,1695652423,13102.19059603,101.34738587999891,53542.29135960001 2023-09-25,14:33:45.000,268,10997243,13125,0,1695652424,13102.082815069989,101.37558240000362,53542.256424 2023-09-25,14:33:46.000,268,10997246,13365,0,1695652425,13102.008715659998,101.46017196000321,53542.14463008001 2023-09-25,14:33:47.000,268,10997234,13165,0,1695652426,13101.948088869998,101.53066326000408,53542.102707360005 2023-09-25,14:33:48.000,268,10997249,13165,0,1695652427,13101.833571599993,101.5447615200028,53541.99091344 2023-09-25,14:33:49.000,268,10997190,13285,0,1695652428,13101.880725769988,101.60115455999767,53542.02584904001 2023-09-25,14:33:50.000,268,10997174,12805,0,1695652429,13101.799890050002,101.7068915100026,53542.0118748 2023-09-25,14:33:51.000,268,10997262,13685,0,1695652430,13101.698845400002,101.79853020000155,53541.89309376 2023-09-25,14:33:52.000,268,10997239,13245,0,1695652431,13101.597800750002,101.86197237000306,53541.91405512 2023-09-25,14:33:53.000,268,10997266,13405,0,1695652432,13101.436129310001,101.97475845000008,53541.83020968001 2023-09-25,14:33:54.000,268,10997230,13365,0,1695652433,13101.31487573,102.12983931000053,53541.77431272 2023-09-25,14:33:55.000,268,10997244,13005,0,1695652434,13101.20709476999,102.21442887000012,53541.697454400004 2023-09-25,14:33:56.000,268,10997242,13285,0,1695652435,13101.17341322,102.31311668999842,53541.68348016 2023-09-25,14:33:57.000,268,10997236,13045,0,1695652436,13101.12625904999,102.37655885999993,53541.599634720005 2023-09-25,14:33:58.000,268,10997212,13205,0,1695652437,13101.18688583999,102.48934494000423,53541.60662184 2023-09-25,14:33:59.000,268,10997211,13245,0,1695652438,13101.240776319995,102.60213102000125,53541.57867336 2023-09-25,14:34:00.000,268,10997216,13085,0,1695652439,13101.17341322,102.76426101000106,53541.46687944 2023-09-25,14:34:01.000,268,10997239,13365,0,1695652440,13101.21383108,102.88409622000472,53541.4878408 2023-09-25,14:34:02.000,268,10997246,13205,0,1695652441,13101.11278643,103.08852099000069,53541.529763520004 2023-09-25,14:34:03.000,268,10997240,13205,0,1695652442,13100.951114989999,103.2506509800005,53541.45290520001 2023-09-25,14:34:04.000,268,10997258,13205,0,1695652443,13100.870279269999,103.39163358000224,53541.39700824 2023-09-25,14:34:05.000,268,10997292,13245,0,1695652444,13100.883751889989,103.51146878999862,53541.42495672001 2023-09-25,14:34:06.000,268,10997221,13325,0,1695652445,13100.802916169989,103.63835313000163,53541.4179696 2023-09-25,14:34:07.000,268,10997185,13125,0,1695652446,13100.769234619998,103.77228660000401,53541.39700824 2023-09-25,14:34:08.000,268,10997220,13165,0,1695652447,13100.708607829998,103.90622006999911,53541.30617568001 2023-09-25,14:34:09.000,268,10997245,13525,0,1695652448,13100.701871519988,104.04015354000148,53541.33412416001 2023-09-25,14:34:10.000,268,10997202,13325,0,1695652449,13100.641244729988,104.1670378800045,53541.25726584001 2023-09-25,14:34:11.000,268,10997260,13325,0,1695652450,13100.573881629993,104.29392222000024,53541.34111128 2023-09-25,14:34:12.000,268,10997189,13205,0,1695652451,13100.432419119992,104.4137574300039,53541.23630448001 2023-09-25,14:34:13.000,268,10997246,13205,0,1695652452,13100.331374469992,104.52654351000092,53541.18040752 2023-09-25,14:34:14.000,268,10997274,13365,0,1695652453,13100.385264949997,104.64637872000458,53541.2432916 2023-09-25,14:34:15.000,268,10997226,13285,0,1695652454,13100.351583399992,104.76621393000096,53541.25027872 2023-09-25,14:34:16.000,268,10997215,13565,0,1695652455,13100.331374469992,104.90014740000333,53541.18739464001 2023-09-25,14:34:17.000,268,10997230,13285,0,1695652456,13100.290956609992,104.99178609000228,53541.22931736 2023-09-25,14:34:18.000,268,10997224,13525,0,1695652457,13100.270747679991,105.09752303999994,53541.145471920005 2023-09-25,14:34:19.000,268,10997252,12845,0,1695652458,13100.230329819991,105.2526039000004,53541.11053632 2023-09-25,14:34:20.000,268,10997203,13085,0,1695652459,13100.13602148,105.39358650000213,53541.13149768 2023-09-25,14:34:21.000,268,10997202,13205,0,1695652460,13100.04844944999,105.57686388000002,53541.06162648 2023-09-25,14:34:22.000,268,10997230,13365,0,1695652461,13100.0147679,105.67555169999832,53540.99175528001 2023-09-25,14:34:23.000,268,10997239,13045,0,1695652462,13100.03497683,105.73194474000047,53541.07560072 2023-09-25,14:34:24.000,268,10997223,13125,0,1695652463,13099.920459559995,105.85882908000349,53540.99175528001 2023-09-25,14:34:25.000,268,10997235,13285,0,1695652464,13099.95414111,105.94341864000307,53541.00572952 2023-09-25,14:34:26.000,268,10997229,13165,0,1695652465,13099.859832769995,106.02800820000266,53540.95681968 2023-09-25,14:34:27.000,268,10997221,13245,0,1695652466,13099.79246967,106.14784340999904,53540.95681968 2023-09-25,14:34:28.000,268,10997184,13325,0,1695652467,13099.80594228999,106.24653123000462,53540.98476816 2023-09-25,14:34:29.000,268,10997216,13245,0,1695652468,13099.778997049994,106.32407166000485,53540.859000000004 2023-09-25,14:34:30.000,268,10997208,13125,0,1695652469,13099.799205979994,106.41571035000379,53540.88694848 2023-09-25,14:34:31.000,268,10997222,13525,0,1695652470,13099.900250629995,106.4650542599993,53540.93585832 2023-09-25,14:34:32.000,268,10997220,12925,0,1695652471,13099.87330539,106.52849643000081,53540.87297424001 2023-09-25,14:34:33.000,268,10997279,13205,0,1695652472,13099.86656907999,106.62013511999976,53540.810090160005 2023-09-25,14:34:34.000,268,10997233,13085,0,1695652473,13099.94740479999,106.62718424999912,53540.859000000004 2023-09-25,14:34:35.000,268,10997235,13205,0,1695652474,13099.92719586999,106.69062642000063,53540.90092272001 2023-09-25,14:34:36.000,268,10997229,13245,0,1695652475,13099.960877419995,106.78931423999893,53540.83803864 2023-09-25,14:34:37.000,268,10997196,13605,0,1695652476,13099.89351432,106.81046163000428,53540.81707728 2023-09-25,14:34:38.000,268,10997170,13205,0,1695652477,13099.940668489995,106.83865815000172,53540.87297424001 2023-09-25,14:34:39.000,268,10997270,13245,0,1695652478,13099.981086349995,106.9232477100013,53540.86598712 2023-09-25,14:34:40.000,268,10997210,13005,0,1695652479,13099.98782265999,106.93734597000002,53540.87297424001 2023-09-25,14:34:41.000,268,10997242,13405,0,1695652480,13100.082130999996,106.93734597000002,53540.879961360006 2023-09-25,14:34:42.000,268,10997215,13165,0,1695652481,13100.149494099991,107.01488640000025,53540.86598712 2023-09-25,14:34:43.000,268,10997189,13325,0,1695652482,13100.169703029991,107.09947595999984,53540.78214168001 2023-09-25,14:34:44.000,268,10997227,13205,0,1695652483,13100.338110780001,107.12062334999791,53540.82406440001 2023-09-25,14:34:45.000,268,10997222,13525,0,1695652484,13100.459364360002,107.19816377999814,53540.85201288001 2023-09-25,14:34:46.000,268,10997237,13045,0,1695652485,13100.499782220002,107.29685160000372,53540.879961360006 2023-09-25,14:34:47.000,268,10997215,13125,0,1695652486,13100.506518529997,107.33209725000052,53540.86598712 2023-09-25,14:34:48.000,268,10997221,13325,0,1695652487,13100.519991150002,107.4166868100001,53540.859000000004 2023-09-25,14:34:49.000,268,10997210,13365,0,1695652488,13100.614299489993,107.50127636999969,53540.90790984 2023-09-25,14:34:50.000,268,10997253,13565,0,1695652489,13100.715344139993,107.55766941000184,53540.88694848 2023-09-25,14:34:51.000,268,10997230,13165,0,1695652490,13100.796179859994,107.59291505999863,53540.91489696 2023-09-25,14:34:52.000,268,10997229,13125,0,1695652491,13100.863542959989,107.68455375000485,53540.94983256001 2023-09-25,14:34:53.000,268,10997209,13365,0,1695652492,13101.01174178,107.7620941799978,53540.91489696 2023-09-25,14:34:54.000,268,10997236,13325,0,1695652493,13101.220567389995,107.88192939000146,53540.97079392001 2023-09-25,14:34:55.000,268,10997215,13365,0,1695652494,13101.37550252,107.9735680800004,53540.99874240001 2023-09-25,14:34:56.000,268,10997262,13325,0,1695652495,13101.570855509992,108.06520676999935,53541.026690880004 2023-09-25,14:34:57.000,268,10997206,13245,0,1695652496,13101.671900159992,108.185041980003,53540.97079392001 2023-09-25,14:34:58.000,268,10997264,13125,0,1695652497,13101.840307910003,108.26963154000259,53541.047652240006 2023-09-25,14:34:59.000,268,10997222,13405,0,1695652498,13102.008715659998,108.35422110000218,53541.1035492 2023-09-25,14:35:00.000,268,10997224,13285,0,1695652499,13102.156914479994,108.48110543999792,53541.11053632 2023-09-25,14:35:01.000,268,10997201,13325,0,1695652500,13102.318585919995,108.6150389100003,53541.15245904 2023-09-25,14:35:02.000,268,10997212,13245,0,1695652501,13102.43310319,108.67143195000244,53541.20136888 2023-09-25,14:35:03.000,268,10997221,13285,0,1695652502,13102.628456179991,108.75602151000203,53541.2432916 2023-09-25,14:35:04.000,268,10997196,13245,0,1695652503,13102.796863930002,108.81946368000354,53541.33412416001 2023-09-25,14:35:05.000,268,10997253,13565,0,1695652504,13102.965271679997,108.93929888999992,53541.33412416001 2023-09-25,14:35:06.000,268,10997193,13125,0,1695652505,13103.025898469998,109.00274106000143,53541.44591808 2023-09-25,14:35:07.000,268,10997222,13285,0,1695652506,13103.086525259998,109.06618323000293,53541.46687944 2023-09-25,14:35:08.000,268,10997228,13165,0,1695652507,13103.079788949988,109.10142887999973,53541.44591808 2023-09-25,14:35:09.000,268,10997227,13125,0,1695652508,13103.147152049998,109.14372366000316,53541.480853680005 2023-09-25,14:35:10.000,268,10997227,13245,0,1695652509,13103.335768729994,109.12962540000444,53541.62059608001 2023-09-25,14:35:11.000,268,10997240,13325,0,1695652510,13103.48396754999,109.18601843999932,53541.648544560005 2023-09-25,14:35:12.000,268,10997183,13445,0,1695652511,13103.618693749995,109.22126409000339,53541.73239 2023-09-25,14:35:13.000,268,10997228,13445,0,1695652512,13103.827519359991,109.15782192000188,53541.767325600005 2023-09-25,14:35:14.000,268,10997246,12885,0,1695652513,13104.036344970002,109.1719201800006,53541.89309376 2023-09-25,14:35:15.000,268,10997201,13285,0,1695652514,13104.224961649998,109.12257626999781,53541.935016480005 2023-09-25,14:35:16.000,268,10997188,13125,0,1695652515,13104.420314639989,109.08733062000101,53541.99091344 2023-09-25,14:35:17.000,268,10997241,13365,0,1695652516,13104.474205119994,109.10142887999973,53542.00488768001 2023-09-25,14:35:18.000,268,10997210,13125,0,1695652517,13104.60893132,109.06618323000293,53542.01886192 2023-09-25,14:35:19.000,268,10997233,13245,0,1695652518,13104.77060276,109.08733062000101,53542.221488400006 2023-09-25,14:35:20.000,268,10997246,13245,0,1695652519,13104.817756929995,109.11552713999845,53542.270398240005 2023-09-25,14:35:21.000,268,10997239,13125,0,1695652520,13104.87164741,109.12257626999781,53542.319308080005 2023-09-25,14:35:22.000,268,10997210,13205,0,1695652521,13104.817756929995,109.12257626999781,53542.24244976001 2023-09-25,14:35:23.000,268,10997214,13245,0,1695652522,13104.94574681999,109.1366745300038,53542.438089120005 2023-09-25,14:35:24.000,268,10997208,13405,0,1695652523,13104.959219439996,109.06618323000293,53542.4660376 2023-09-25,14:35:25.000,268,10997180,13085,0,1695652524,13105.040055159996,109.0238884499995,53542.486998960005 2023-09-25,14:35:26.000,268,10997255,13325,0,1695652525,13105.161308739996,108.9252006300012,53542.54289592 2023-09-25,14:35:27.000,268,10997222,12925,0,1695652526,13105.376870660002,108.84061107000161,53542.66167696 2023-09-25,14:35:28.000,268,10997221,13125,0,1695652527,13105.484651619998,108.78421802999947,53542.74552240001 2023-09-25,14:35:29.000,268,10997211,13285,0,1695652528,13105.558751029988,108.76307064000139,53542.780458 2023-09-25,14:35:30.000,268,10997184,13405,0,1695652529,13105.599168889989,108.70667759999924,53542.78744512 2023-09-25,14:35:31.000,268,10997202,13285,0,1695652530,13105.680004609989,108.65028456000437,53542.82936784 2023-09-25,14:35:32.000,268,10997215,13285,0,1695652531,13105.653059369994,108.60094065000158,53542.79443224001 2023-09-25,14:35:33.000,268,10997192,13125,0,1695652532,13105.686740919999,108.60094065000158,53542.84334208001 2023-09-25,14:35:34.000,268,10997200,13365,0,1695652533,13105.855148669994,108.50930196000263,53543.01103296001 2023-09-25,14:35:35.000,268,10997251,13325,0,1695652534,13105.895566529995,108.44585979000112,53543.06692992 2023-09-25,14:35:36.000,268,10997190,13525,0,1695652535,13105.92251176999,108.38241761999961,53543.01802008 2023-09-25,14:35:37.000,268,10997221,13085,0,1695652536,13106.037029039995,108.35422110000218,53543.12282688 2023-09-25,14:35:38.000,268,10997218,13125,0,1695652537,13106.03029273,108.28372980000131,53543.1647496 2023-09-25,14:35:39.000,268,10997232,13245,0,1695652538,13106.09091952,108.26258241000323,53543.24160792 2023-09-25,14:35:40.000,268,10997201,13245,0,1695652539,13106.12460106999,108.26963154000259,53543.21365944 2023-09-25,14:35:41.000,268,10997250,13405,0,1695652540,13106.14480999999,108.27668067000195,53543.34641472001 2023-09-25,14:35:42.000,268,10997217,13045,0,1695652541,13106.198700479996,108.24848415000451,53543.31147912 2023-09-25,14:35:43.000,268,10997194,13325,0,1695652542,13106.306481439991,108.23438588999852,53543.395324560006 2023-09-25,14:35:44.000,268,10997250,13445,0,1695652543,13106.340162989996,108.22733675999916,53543.51410560001 2023-09-25,14:35:45.000,268,10997235,13205,0,1695652544,13106.333426680001,108.185041980003,53543.542054080004 2023-09-25,14:35:46.000,268,10997189,13245,0,1695652545,13106.380580849996,108.17094372000429,53543.52807984 2023-09-25,14:35:47.000,268,10997202,13285,0,1695652546,13106.313217750001,108.11455068000214,53543.45820864 2023-09-25,14:35:48.000,268,10997210,13245,0,1695652547,13106.333426680001,108.1215998100015,53543.507118479996 2023-09-25,14:35:49.000,268,10997179,13325,0,1695652548,13106.407526089992,108.10045242000342,53543.63288664001 2023-09-25,14:35:50.000,268,10997265,13245,0,1695652549,13106.441207639997,108.05815763999999,53543.68179648001 2023-09-25,14:35:51.000,268,10997218,12965,0,1695652550,13106.495098120002,108.01586286000384,53543.74468056 2023-09-25,14:35:52.000,268,10997221,13245,0,1695652551,13106.522043359997,107.93832243000361,53543.72371920001 2023-09-25,14:35:53.000,268,10997230,13125,0,1695652552,13106.515307050002,107.93127330000425,53543.73769344 2023-09-25,14:35:54.000,268,10997197,13445,0,1695652553,13106.575933840002,107.88897852000082,53543.7935904 2023-09-25,14:35:55.000,268,10997248,13245,0,1695652554,13106.609615389993,107.79029070000252,53543.84948736001 2023-09-25,14:35:56.000,268,10997217,13285,0,1695652555,13106.629824319993,107.78324157000316,53543.81455176 2023-09-25,14:35:57.000,268,10997236,13125,0,1695652556,13106.650033249993,107.726848530001,53543.84948736001 2023-09-25,14:35:58.000,268,10997234,13245,0,1695652557,13106.724132659998,107.6634063599995,53543.96826840001 2023-09-25,14:35:59.000,268,10997205,13165,0,1695652558,13106.744341589998,107.53652202000376,53544.045126720004 2023-09-25,14:36:00.000,268,10997208,13045,0,1695652559,13106.764550519998,107.43783419999818,53544.08704944001 2023-09-25,14:36:01.000,268,10997233,13645,0,1695652560,13106.778023139988,107.34619550999923,53544.08704944001 2023-09-25,14:36:02.000,268,10997222,13445,0,1695652561,13106.717396349988,107.28275333999773,53544.114997920005 2023-09-25,14:36:03.000,268,10997207,13325,0,1695652562,13106.710660039993,107.19111464999878,53544.02416536 2023-09-25,14:36:04.000,268,10997202,13165,0,1695652563,13106.724132659998,107.07832857000176,53544.045126720004 2023-09-25,14:36:05.000,268,10997215,13445,0,1695652564,13106.730868969993,106.96554249000474,53544.13595928001 2023-09-25,14:36:06.000,268,10997228,13085,0,1695652565,13106.771286829993,106.85275641000044,53544.177881999996 2023-09-25,14:36:07.000,268,10997207,12925,0,1695652566,13106.825177309998,106.75406859000213,53544.12897216 2023-09-25,14:36:08.000,268,10997192,13445,0,1695652567,13106.852122549994,106.66242990000319,53544.114997920005 2023-09-25,14:36:09.000,268,10997213,13005,0,1695652568,13106.973376129994,106.53554556000017,53544.15692064001 2023-09-25,14:36:10.000,268,10997201,13205,0,1695652569,13107.02053029999,106.45095600000059,53544.177881999996 2023-09-25,14:36:11.000,268,10997216,13605,0,1695652570,13107.074420779994,106.30997339999885,53544.19185624 2023-09-25,14:36:12.000,268,10997206,13365,0,1695652571,13107.04073922999,106.20423645000119,53544.18486912001 2023-09-25,14:36:13.000,268,10997171,13205,0,1695652572,13107.007057679999,106.09849950000353,53544.19185624 2023-09-25,14:36:14.000,268,10997153,13525,0,1695652573,13107.013793989994,105.97866428999987,53544.28967592 2023-09-25,14:36:15.000,268,10997182,13205,0,1695652574,13106.953167199994,105.78128865000326,53544.282688800005 2023-09-25,14:36:16.000,268,10997209,13365,0,1695652575,13106.926221959999,105.73194474000047,53544.22679184001 2023-09-25,14:36:17.000,268,10997206,13045,0,1695652576,13106.906013029999,105.61915866000345,53544.21980472 2023-09-25,14:36:18.000,268,10997221,13645,0,1695652577,13106.939694579989,105.47817606000172,53544.19884336 2023-09-25,14:36:19.000,268,10997182,13445,0,1695652578,13107.02053029999,105.3653899800047,53544.24076608 2023-09-25,14:36:20.000,268,10997154,13405,0,1695652579,13107.04073922999,105.28080041999783,53544.20583048001 2023-09-25,14:36:21.000,268,10997204,13525,0,1695652580,13107.054211849994,105.22440738000296,53544.19185624 2023-09-25,14:36:22.000,268,10997179,13525,0,1695652581,13107.04747554,105.18916172999889,53544.18486912001 2023-09-25,14:36:23.000,268,10997213,13405,0,1695652582,13107.054211849994,105.11162129999866,53544.20583048001 2023-09-25,14:36:24.000,268,10997246,13125,0,1695652583,13107.094629709994,105.06227739000315,53544.26172744 2023-09-25,14:36:25.000,268,10997185,13205,0,1695652584,13107.12831126,105.04112999999779,53544.25474032001 2023-09-25,14:36:26.000,268,10997208,13485,0,1695652585,13107.155256499995,105.02703173999907,53544.233778960006 2023-09-25,14:36:27.000,268,10997206,12925,0,1695652586,13107.074420779994,105.0693265200025,53544.14993352 2023-09-25,14:36:28.000,268,10997247,13165,0,1695652587,13107.04073922999,105.08342478000122,53544.1429464 2023-09-25,14:36:29.000,268,10997226,13405,0,1695652588,13107.04747554,105.07637565000186,53544.212817600004 2023-09-25,14:36:30.000,268,10997255,13165,0,1695652589,13107.114838639995,105.08342478000122,53544.18486912001 2023-09-25,14:36:31.000,268,10997209,13125,0,1695652590,13107.18220173999,105.11867042999802,53544.2477532 2023-09-25,14:36:32.000,268,10997218,13165,0,1695652591,13107.18893805,105.13276869000401,53544.10102368 2023-09-25,14:36:33.000,268,10997227,13005,0,1695652592,13107.18893805,105.2173582500036,53544.12198504 2023-09-25,14:36:34.000,268,10997228,13245,0,1695652593,13107.2899827,105.2526039000004,53544.114997920005 2023-09-25,14:36:35.000,268,10997228,13205,0,1695652594,13107.30345531999,105.3653899800047,53544.12198504 2023-09-25,14:36:36.000,268,10997259,13085,0,1695652595,13107.357345799996,105.43588127999828,53544.09403656 2023-09-25,14:36:37.000,268,10997245,13365,0,1695652596,13107.296719009995,105.49227432000043,53544.010191119996 2023-09-25,14:36:38.000,268,10997278,13245,0,1695652597,13107.444917829991,105.53456910000386,53544.045126720004 2023-09-25,14:36:39.000,268,10997207,13285,0,1695652598,13107.586380339992,105.5275199700045,53544.12198504 2023-09-25,14:36:40.000,268,10997234,13205,0,1695652599,13107.694161300002,105.52047083999787,53544.163907760005 2023-09-25,14:36:41.000,268,10997196,13165,0,1695652600,13107.774997020002,105.48522519000107,53544.10102368 2023-09-25,14:36:42.000,268,10997243,13485,0,1695652601,13107.929932149993,105.39358650000213,53544.10102368 2023-09-25,14:36:43.000,268,10997246,13245,0,1695652602,13107.990558939993,105.39358650000213,53544.02416536 2023-09-25,14:36:44.000,268,10997186,13125,0,1695652603,13108.158966689989,105.32309520000126,53544.010191119996 2023-09-25,14:36:45.000,268,10997204,13365,0,1695652604,13108.34758337,105.26670215999911,53544.066088080006 2023-09-25,14:36:46.000,268,10997227,13285,0,1695652605,13108.59009053,105.22440738000296,53544.066088080006 2023-09-25,14:36:47.000,268,10997201,13085,0,1695652606,13108.738289349996,105.18211259999953,53544.0730752 2023-09-25,14:36:48.000,268,10997211,13165,0,1695652607,13108.866279239992,105.13276869000401,53544.09403656 2023-09-25,14:36:49.000,268,10997223,13165,0,1695652608,13109.054895920002,105.11162129999866,53544.14993352 2023-09-25,14:36:50.000,268,10997211,12845,0,1695652609,13109.169413189993,105.11867042999802,53544.10801080001 2023-09-25,14:36:51.000,268,10997229,13565,0,1695652610,13109.317612009989,105.11162129999866,53544.14993352 2023-09-25,14:36:52.000,268,10997233,13285,0,1695652611,13109.39844772999,105.13981782000337,53544.08704944001 2023-09-25,14:36:53.000,268,10997198,13245,0,1695652612,13109.50622869,105.15391608000209,53544.066088080006 2023-09-25,14:36:54.000,268,10997210,13005,0,1695652613,13109.674636439995,105.18211259999953,53544.12198504 2023-09-25,14:36:55.000,268,10997244,13165,0,1695652614,13109.775681089995,105.19621085999825,53544.19185624 2023-09-25,14:36:56.000,268,10997209,13285,0,1695652615,13109.86998943,105.19621085999825,53544.19185624 2023-09-25,14:36:57.000,268,10997150,13245,0,1695652616,13109.91040729,105.24555477000104,53544.19185624 2023-09-25,14:36:58.000,268,10997174,13005,0,1695652617,13110.065342419992,105.24555477000104,53544.20583048001 2023-09-25,14:36:59.000,268,10997233,13165,0,1695652618,13110.206804929992,105.22440738000296,53544.212817600004 2023-09-25,14:37:00.000,268,10997200,13205,0,1695652619,13110.355003750003,105.19621085999825,53544.21980472 2023-09-25,14:37:01.000,268,10997240,13205,0,1695652620,13110.523411499998,105.13276869000401,53544.282688800005 2023-09-25,14:37:02.000,268,10997219,13405,0,1695652621,13110.68508294,105.13276869000401,53544.21980472 2023-09-25,14:37:03.000,268,10997245,13165,0,1695652622,13110.813072829995,105.09752303999994,53544.3176244 2023-09-25,14:37:04.000,268,10997213,13325,0,1695652623,13111.04210736999,105.09047391000058,53544.42243120001 2023-09-25,14:37:05.000,268,10997212,13285,0,1695652624,13111.156624639996,105.06227739000315,53544.42941832 2023-09-25,14:37:06.000,268,10997190,13245,0,1695652625,13111.271141910001,105.02703173999907,53544.39448272001 2023-09-25,14:37:07.000,268,10997174,13405,0,1695652626,13111.345241319992,105.02703173999907,53544.4573668 2023-09-25,14:37:08.000,268,10997170,13365,0,1695652627,13111.493440140002,104.97768783000356,53544.46435392 2023-09-25,14:37:09.000,268,10997206,13045,0,1695652628,13111.655111579988,104.90014740000333,53544.59012208001 2023-09-25,14:37:10.000,268,10997259,13405,0,1695652629,13111.762892539999,104.85080349000054,53544.5971092 2023-09-25,14:37:11.000,268,10997220,13245,0,1695652630,13111.884146119999,104.78031218999968,53544.64601904 2023-09-25,14:37:12.000,268,10997229,13205,0,1695652631,13112.02560863,104.70982088999881,53544.64601904 2023-09-25,14:37:13.000,268,10997168,13045,0,1695652632,13112.04581756,104.70277175999945,53544.6320448 2023-09-25,14:37:14.000,268,10997237,13285,0,1695652633,13112.24117054999,104.69572263000009,53544.61108344001 2023-09-25,14:37:15.000,268,10997211,13285,0,1695652634,13112.295061029996,104.70982088999881,53544.74383872 2023-09-25,14:37:16.000,268,10997213,13365,0,1695652635,13112.382633059991,104.71687001999817,53544.666980400005 2023-09-25,14:37:17.000,268,10997249,13245,0,1695652636,13112.382633059991,104.7591648000016,53544.70890312001 2023-09-25,14:37:18.000,268,10997201,13045,0,1695652637,13112.476941399997,104.82260697000311,53544.785761440005 2023-09-25,14:37:19.000,268,10997186,13245,0,1695652638,13112.517359259997,104.86490174999926,53544.834671280005 2023-09-25,14:37:20.000,268,10997250,13245,0,1695652639,13112.577986049997,104.86490174999926,53544.79274856 2023-09-25,14:37:21.000,268,10997244,13405,0,1695652640,13112.530831880002,104.83670523000183,53544.79973568 2023-09-25,14:37:22.000,268,10997200,13405,0,1695652641,13112.517359259997,104.7944104499984,53544.77877432001 2023-09-25,14:37:23.000,268,10997218,12965,0,1695652642,13112.557777119997,104.78031218999968,53544.86261976 2023-09-25,14:37:24.000,268,10997243,13085,0,1695652643,13112.524095569992,104.73801741000352,53544.89056824 2023-09-25,14:37:25.000,268,10997178,13605,0,1695652644,13112.429787230001,104.67457524000201,53544.97441368001 2023-09-25,14:37:26.000,268,10997230,13205,0,1695652645,13112.322006269991,104.68162437000137,53544.89056824 2023-09-25,14:37:27.000,268,10997197,13205,0,1695652646,13112.28832472,104.68162437000137,53545.07922048 2023-09-25,14:37:28.000,268,10997180,13605,0,1695652647,13112.18728007,104.64637872000458,53545.00934928 2023-09-25,14:37:29.000,268,10997199,13205,0,1695652648,13112.133389589995,104.58998568000243,53545.03729776 2023-09-25,14:37:30.000,268,10997199,13365,0,1695652649,13112.06602649,104.56883829000435,53544.9814008 2023-09-25,14:37:31.000,268,10997192,13325,0,1695652650,13112.072762799995,104.47015046999877,53545.0163364 2023-09-25,14:37:32.000,268,10997218,13365,0,1695652651,13112.03908124999,104.44195395000133,53544.98838792 2023-09-25,14:37:33.000,268,10997246,13325,0,1695652652,13112.01887231999,104.35031526000239,53544.9814008 2023-09-25,14:37:34.000,268,10997203,13165,0,1695652653,13112.02560863,104.2657257000028,53545.002362160005 2023-09-25,14:37:35.000,268,10997234,13405,0,1695652654,13111.93803659999,104.1529396199985,53545.0862076 2023-09-25,14:37:36.000,268,10997258,13165,0,1695652655,13111.803310399999,104.13179223000043,53545.05825912 2023-09-25,14:37:37.000,268,10997224,13085,0,1695652656,13111.594484789988,104.06130092999956,53544.92550384001 2023-09-25,14:37:38.000,268,10997185,13245,0,1695652657,13111.506912759993,103.99785875999805,53544.99537504001 2023-09-25,14:37:39.000,268,10997248,13365,0,1695652658,13111.412604420002,103.92031832999783,53545.0163364 2023-09-25,14:37:40.000,268,10997240,13365,0,1695652659,13111.338505009997,103.83572876999824,53545.0163364 2023-09-25,14:37:41.000,268,10997180,13325,0,1695652660,13111.257669289997,103.69474617000378,53544.98838792 2023-09-25,14:37:42.000,268,10997235,13445,0,1695652661,13111.156624639996,103.62425487000291,53544.92550384001 2023-09-25,14:37:43.000,268,10997206,13285,0,1695652662,13111.055579989996,103.48327227000118,53544.91851672 2023-09-25,14:37:44.000,268,10997224,13245,0,1695652663,13111.04884368,103.41278097000031,53544.94646520001 2023-09-25,14:37:45.000,268,10997191,13245,0,1695652664,13110.90064485999,103.32819141000073,53545.002362160005 2023-09-25,14:37:46.000,268,10997222,13285,0,1695652665,13110.79960020999,103.27179836999858,53544.953452320005 2023-09-25,14:37:47.000,268,10997233,13525,0,1695652666,13110.68508294,103.18015967999963,53544.82768416001 2023-09-25,14:37:48.000,268,10997192,13245,0,1695652667,13110.584038289999,103.12376664000476,53544.77877432001 2023-09-25,14:37:49.000,268,10997245,12965,0,1695652668,13110.509938879994,103.01802968999982,53544.86261976 2023-09-25,14:37:50.000,268,10997224,13325,0,1695652669,13110.402157919998,102.89114535000408,53544.8416584 2023-09-25,14:37:51.000,268,10997207,13365,0,1695652670,13110.240486479997,102.79950665999786,53544.86261976 2023-09-25,14:37:52.000,268,10997212,12845,0,1695652671,13110.045133489992,102.75016275000235,53544.79274856 2023-09-25,14:37:53.000,268,10997232,13445,0,1695652672,13109.883462049991,102.61622927999997,53544.82069704 2023-09-25,14:37:54.000,268,10997235,13045,0,1695652673,13109.68137274999,102.55278710999846,53544.65300616 2023-09-25,14:37:55.000,268,10997207,13045,0,1695652674,13109.60727334,102.38360798999929,53544.5971092 2023-09-25,14:37:56.000,268,10997221,13205,0,1695652675,13109.573591789995,102.28492017000099,53544.6320448 2023-09-25,14:37:57.000,268,10997245,13245,0,1695652676,13109.53991023999,102.1368884399999,53544.63903192001 2023-09-25,14:37:58.000,268,10997213,13245,0,1695652677,13109.47928344999,102.01705323000351,53544.54121224001 2023-09-25,14:37:59.000,268,10997232,13405,0,1695652678,13109.445601899999,101.92541454000457,53544.50627664 2023-09-25,14:38:00.000,268,10997250,13525,0,1695652679,13109.425392969999,101.92541454000457,53544.59012208001 2023-09-25,14:38:01.000,268,10997208,13605,0,1695652680,13109.297403079989,101.8901688900005,53544.52025088001 2023-09-25,14:38:02.000,268,10997207,13165,0,1695652681,13109.169413189993,101.86902150000242,53544.48531528 2023-09-25,14:38:03.000,268,10997159,13445,0,1695652682,13109.007741749992,101.81262846000027,53544.401469840006 2023-09-25,14:38:04.000,268,10997234,13245,0,1695652683,13108.926906029992,101.77033368000411,53544.39448272001 2023-09-25,14:38:05.000,268,10997213,13325,0,1695652684,13108.947114959992,101.69984238000325,53544.3874956 2023-09-25,14:38:06.000,268,10997236,13525,0,1695652685,13108.987532819992,101.65754759999982,53544.41544408 2023-09-25,14:38:07.000,268,10997227,12845,0,1695652686,13108.947114959992,101.52361413000472,53544.29666304 2023-09-25,14:38:08.000,268,10997249,13005,0,1695652687,13109.034686990002,101.50951586999872,53544.331598640005 2023-09-25,14:38:09.000,268,10997226,13205,0,1695652688,13109.007741749992,101.40377892000106,53544.22679184001 2023-09-25,14:38:10.000,268,10997222,13245,0,1695652689,13109.068368539993,101.3614841400049,53544.25474032001 2023-09-25,14:38:11.000,268,10997196,13245,0,1695652690,13109.088577469993,101.30509110000276,53544.22679184001 2023-09-25,14:38:12.000,268,10997207,13445,0,1695652691,13109.054895920002,101.29099284000404,53544.15692064001 2023-09-25,14:38:13.000,268,10997206,13245,0,1695652692,13109.061632229997,101.24164893000125,53544.233778960006 2023-09-25,14:38:14.000,268,10997215,13245,0,1695652693,13108.980796509997,101.21345241000381,53544.21980472 2023-09-25,14:38:15.000,268,10997251,13285,0,1695652694,13108.893224480002,101.12886285000423,53544.13595928001 2023-09-25,14:38:16.000,268,10997216,13125,0,1695652695,13108.866279239992,101.11476458999823,53544.163907760005 2023-09-25,14:38:17.000,268,10997230,13285,0,1695652696,13108.805652449992,101.04427329000464,53544.212817600004 2023-09-25,14:38:18.000,268,10997210,13165,0,1695652697,13108.677662559996,101.01607676999993,53544.01717824001 2023-09-25,14:38:19.000,268,10997253,13245,0,1695652698,13108.67092625,100.91738895000162,53544.066088080006 2023-09-25,14:38:20.000,268,10997255,13205,0,1695652699,13108.63050839,100.81870113000332,53544.10102368 2023-09-25,14:38:21.000,268,10997256,13005,0,1695652700,13108.63050839,100.6565711400035,53544.010191119996 2023-09-25,14:38:22.000,268,10997231,12925,0,1695652701,13108.52946374,100.58607984000264,53543.95429416 2023-09-25,14:38:23.000,268,10997249,13245,0,1695652702,13108.52272742999,100.45214637000026,53543.92634568 2023-09-25,14:38:24.000,268,10997225,13405,0,1695652703,13108.48230956999,100.31116376999853,53543.9333328 2023-09-25,14:38:25.000,268,10997253,13405,0,1695652704,13108.46210063999,100.21952507999958,53543.85647448 2023-09-25,14:38:26.000,268,10997237,13325,0,1695652705,13108.30716551,100.10673900000256,53543.7586548 2023-09-25,14:38:27.000,268,10997261,13405,0,1695652706,13108.28695658,100.01510031000362,53543.828526000005 2023-09-25,14:38:28.000,268,10997192,13005,0,1695652707,13108.206120859999,99.92346162000467,53543.80057752001 2023-09-25,14:38:29.000,268,10997232,13285,0,1695652708,13108.111812519994,99.86706858000252,53543.730706320006 2023-09-25,14:38:30.000,268,10997274,13165,0,1695652709,13108.010767869993,99.8247737999991,53543.66782224 2023-09-25,14:38:31.000,268,10997227,13285,0,1695652710,13108.030976799993,99.71903685000143,53543.76564192 2023-09-25,14:38:32.000,268,10997193,13285,0,1695652711,13107.902986909998,99.66969293999864,53543.66782224 2023-09-25,14:38:33.000,268,10997261,13445,0,1695652712,13107.748051779992,99.52166121000482,53543.50013136 2023-09-25,14:38:34.000,268,10997227,13525,0,1695652713,13107.714370230002,99.45116991000396,53543.493144240005 2023-09-25,14:38:35.000,268,10997229,13045,0,1695652714,13107.660479749997,99.3313347000003,53543.507118479996 2023-09-25,14:38:36.000,268,10997202,13405,0,1695652715,13107.667216059992,99.232646880002,53543.43026016 2023-09-25,14:38:37.000,268,10997230,13285,0,1695652716,13107.640270819997,99.0846151500009,53543.38135032 2023-09-25,14:38:38.000,268,10997226,13165,0,1695652717,13107.640270819997,98.95773080999788,53543.26955640001 2023-09-25,14:38:39.000,268,10997213,13605,0,1695652718,13107.687424989992,98.77445343,53543.38833744001 2023-09-25,14:38:40.000,268,10997259,13725,0,1695652719,13107.613325580001,98.68281474000105,53543.276543520005 2023-09-25,14:38:41.000,268,10997222,13525,0,1695652720,13107.559435099996,98.49953736000316,53543.26955640001 2023-09-25,14:38:42.000,268,10997231,13605,0,1695652721,13107.41123628,98.3797021499995,53543.21365944 2023-09-25,14:38:43.000,268,10997194,13405,0,1695652722,13107.33040056,98.28806346000056,53543.19968520001 2023-09-25,14:38:44.000,268,10997161,13565,0,1695652723,13107.20241066999,98.1823265100029,53543.0948784 2023-09-25,14:38:45.000,268,10997196,13405,0,1695652724,13107.06094815999,98.04134391000116,53543.04596856 2023-09-25,14:38:46.000,268,10997206,13325,0,1695652725,13107.02053029999,97.89331218000007,53543.08090416001 2023-09-25,14:38:47.000,268,10997174,13285,0,1695652726,13106.879067789989,97.74528044999897,53543.038981440004 2023-09-25,14:38:48.000,268,10997238,13485,0,1695652727,13106.764550519998,97.59019958999852,53542.990071600005 2023-09-25,14:38:49.000,268,10997197,13405,0,1695652728,13106.609615389993,97.46331525000278,53542.85731632 2023-09-25,14:38:50.000,268,10997229,13245,0,1695652729,13106.522043359997,97.30118526000297,53542.79443224001 2023-09-25,14:38:51.000,268,10997293,13285,0,1695652730,13106.367108229992,97.19544830999803,53542.75250952 2023-09-25,14:38:52.000,268,10997223,13525,0,1695652731,13106.19196417,97.08971136000036,53542.703599680004 2023-09-25,14:38:53.000,268,10997260,12925,0,1695652732,13105.98987487,96.97692528000334,53542.6407156 2023-09-25,14:38:54.000,268,10997239,13205,0,1695652733,13105.807994499999,96.90643398000248,53542.5708444 2023-09-25,14:38:55.000,268,10997233,13445,0,1695652734,13105.619377819989,96.86413919999904,53542.52892168001 2023-09-25,14:38:56.000,268,10997243,13485,0,1695652735,13105.424024829998,96.82889355000225,53542.438089120005 2023-09-25,14:38:57.000,268,10997272,13605,0,1695652736,13105.221935529997,96.7725005100001,53542.43110200001 2023-09-25,14:38:58.000,268,10997255,13525,0,1695652737,13105.040055159996,96.80774616000417,53542.3961664 2023-09-25,14:38:59.000,268,10997199,13365,0,1695652738,13104.90532895999,96.73020573000395,53542.34725656 2023-09-25,14:39:00.000,268,10997252,13445,0,1695652739,13104.7301849,96.70905833999859,53542.19353992001 2023-09-25,14:39:01.000,268,10997210,13405,0,1695652740,13104.507886669999,96.68086182000116,53542.13764296 2023-09-25,14:39:02.000,268,10997238,13205,0,1695652741,13104.312533679993,96.68791095000051,53542.08873312 2023-09-25,14:39:03.000,268,10997232,13325,0,1695652742,13104.076762830002,96.66676356000244,53541.983926320005 2023-09-25,14:39:04.000,268,10997261,13325,0,1695652743,13103.854464600001,96.6738126900018,53542.01886192 2023-09-25,14:39:05.000,268,10997237,13005,0,1695652744,13103.61195744,96.68086182000116,53541.92802936001 2023-09-25,14:39:06.000,268,10997211,13285,0,1695652745,13103.275141939994,96.70905833999859,53541.77431272 2023-09-25,14:39:07.000,268,10997219,13285,0,1695652746,13102.985480609997,96.68791095000051,53541.68348016 2023-09-25,14:39:08.000,268,10997239,13445,0,1695652747,13102.736237140001,96.69496007999987,53541.62059608001 2023-09-25,14:39:09.000,268,10997221,13285,0,1695652748,13102.53414784,96.75135312000202,53541.57168624001 2023-09-25,14:39:10.000,268,10997212,13285,0,1695652749,13102.30511329999,96.72315660000459,53541.52277640001 2023-09-25,14:39:11.000,268,10997217,13085,0,1695652750,13102.015451969994,96.74430399000266,53541.40399536001 2023-09-25,14:39:12.000,268,10997262,13165,0,1695652751,13101.759472190002,96.7372548600033,53541.28521432001 2023-09-25,14:39:13.000,268,10997219,13365,0,1695652752,13101.476547170001,96.73020573000395,53541.194381760004 2023-09-25,14:39:14.000,268,10997234,13245,0,1695652753,13101.19362215,96.7372548600033,53541.15245904 2023-09-25,14:39:15.000,268,10997239,13125,0,1695652754,13100.96458760999,96.74430399000266,53541.01271664 2023-09-25,14:39:16.000,268,10997229,13325,0,1695652755,13100.782707239989,96.75840225000138,53540.87297424001 2023-09-25,14:39:17.000,268,10997203,13165,0,1695652756,13100.493045909992,96.75840225000138,53540.712270480006 2023-09-25,14:39:18.000,268,10997239,13405,0,1695652757,13100.243802439996,96.7372548600033,53540.55156672 2023-09-25,14:39:19.000,268,10997210,13245,0,1695652758,13100.04844944999,96.73020573000395,53540.5795152 2023-09-25,14:39:20.000,268,10997232,13205,0,1695652759,13099.77226074,96.7725005100001,53540.53060536 2023-09-25,14:39:21.000,268,10997207,12925,0,1695652760,13099.536489889993,96.79364789999818,53540.376888720006 2023-09-25,14:39:22.000,268,10997232,13445,0,1695652761,13099.206410699997,96.83594268000161,53540.29304328 2023-09-25,14:39:23.000,268,10997190,13165,0,1695652762,13098.822441029995,96.91348311000183,53540.1253524 2023-09-25,14:39:24.000,268,10997217,13165,0,1695652763,13098.50583445999,96.96282702000462,53539.99259712001 2023-09-25,14:39:25.000,268,10997229,13365,0,1695652764,13098.256590989993,97.05446571000357,53539.99958424 2023-09-25,14:39:26.000,268,10997206,13165,0,1695652765,13097.960193350002,97.11085874999844,53539.92971304 2023-09-25,14:39:27.000,268,10997235,13325,0,1695652766,13097.61664154,97.16020266000123,53539.83189336 2023-09-25,14:39:28.000,268,10997189,13285,0,1695652767,13097.313507589999,97.20954657000402,53539.636254000005 2023-09-25,14:39:29.000,268,10997207,13445,0,1695652768,13097.091209359998,97.32233265000104,53539.58035704001 2023-09-25,14:39:30.000,268,10997263,13685,0,1695652769,13096.815020649992,97.43511872999807,53539.468563120005 2023-09-25,14:39:31.000,268,10997215,13765,0,1695652770,13096.565777179996,97.54790481000236,53539.39170480001 2023-09-25,14:39:32.000,268,10997211,13325,0,1695652771,13096.25590692,97.70298567000282,53539.21003968 2023-09-25,14:39:33.000,268,10997218,13245,0,1695652772,13095.898882489993,97.84396827000455,53539.04933592 2023-09-25,14:39:34.000,268,10997264,12965,0,1695652773,13095.676584259993,98.02019652000308,53539.06331016 2023-09-25,14:39:35.000,268,10997207,13445,0,1695652774,13095.380186620001,98.17527738000354,53538.9724776 2023-09-25,14:39:36.000,268,10997197,13005,0,1695652775,13095.11073421999,98.3444565000027,53538.88863216001 2023-09-25,14:39:37.000,268,10997228,13085,0,1695652776,13094.780655029994,98.50658649000252,53538.679018560004 2023-09-25,14:39:38.000,268,10997263,13605,0,1695652777,13094.504466320002,98.72510952000448,53538.62312160001 2023-09-25,14:39:39.000,268,10997177,13245,0,1695652778,13094.221541300001,98.92248516000109,53538.50434056001 2023-09-25,14:39:40.000,268,10997267,13205,0,1695652779,13093.93187996999,99.11281166999834,53538.42748224 2023-09-25,14:39:41.000,268,10997246,13285,0,1695652780,13093.622009709994,99.2960890500035,53538.25280424 2023-09-25,14:39:42.000,268,10997251,12965,0,1695652781,13093.352557309998,99.50756294999883,53538.18293304 2023-09-25,14:39:43.000,268,10997236,13445,0,1695652782,13093.089841219997,99.71903685000143,53538.09210048 2023-09-25,14:39:44.000,268,10997218,13245,0,1695652783,13092.887751919996,99.91641248999804,53538.03620352 2023-09-25,14:39:45.000,268,10997205,13085,0,1695652784,13092.705871549995,100.11378813000192,53537.91742248 2023-09-25,14:39:46.000,268,10997212,13085,0,1695652785,13092.51051855999,100.31821289999789,53537.77768008 2023-09-25,14:39:47.000,268,10997187,13245,0,1695652786,13092.396001289999,100.53673592999985,53537.65191192 2023-09-25,14:39:48.000,268,10997197,12965,0,1695652787,13092.247802469989,100.75525896000181,53537.49819528001 2023-09-25,14:39:49.000,268,10997189,13445,0,1695652788,13092.193911989998,100.97378199000377,53537.42133696 2023-09-25,14:39:50.000,268,10997189,13085,0,1695652789,13092.166966749988,101.19935414999782,53537.38640136 2023-09-25,14:39:51.000,268,10997220,13365,0,1695652790,13092.059185789993,101.4319754399985,53537.30255592001 2023-09-25,14:39:52.000,268,10997211,13285,0,1695652791,13091.877305419992,101.65049847000046,53537.239671840005 2023-09-25,14:39:53.000,268,10997268,13525,0,1695652792,13091.688688739996,101.84787411000434,53537.05800672 2023-09-25,14:39:54.000,268,10997224,13205,0,1695652793,13091.50007206,102.05934800999967,53536.96018704 2023-09-25,14:39:55.000,268,10997237,13285,0,1695652794,13091.405763719995,102.24967452000419,53536.974161280006 2023-09-25,14:39:56.000,268,10997221,13445,0,1695652795,13091.324927999995,102.44000103000144,53536.86236736 2023-09-25,14:39:57.000,268,10997216,13165,0,1695652796,13091.116102389999,102.65147493000404,53536.64576664 2023-09-25,14:39:58.000,268,10997201,13045,0,1695652797,13091.028530359989,102.82770318000257,53536.55493408 2023-09-25,14:39:59.000,268,10997192,13085,0,1695652798,13091.048739289989,103.02507881999918,53536.57589544 2023-09-25,14:40:00.000,268,10997184,13285,0,1695652799,13090.981376189993,103.19425793999835,53536.53397272 2023-09-25,14:40:01.000,268,10997239,13365,0,1695652800,13090.967903569988,103.39163358000224,53536.40820456 2023-09-25,14:40:02.000,268,10997262,13405,0,1695652801,13090.934222019998,103.58900921999884,53536.31038488 2023-09-25,14:40:03.000,268,10997211,13365,0,1695652802,13090.887067850002,103.77933573000337,53536.135706880006 2023-09-25,14:40:04.000,268,10997197,13205,0,1695652803,13090.887067850002,103.92031832999783,53536.10775840001 2023-09-25,14:40:05.000,268,10997216,13125,0,1695652804,13090.940958329993,104.08949745000427,53536.135706880006 2023-09-25,14:40:06.000,268,10997194,13125,0,1695652805,13091.008321429988,104.24457831000473,53536.0728228 2023-09-25,14:40:07.000,268,10997203,13445,0,1695652806,13090.994848809998,104.39261003999854,53535.995964480004 2023-09-25,14:40:08.000,268,10997205,13125,0,1695652807,13091.001585119993,104.51949438000156,53535.947054640004 2023-09-25,14:40:09.000,268,10997209,13285,0,1695652808,13090.994848809998,104.73096828000416,53535.84224784001 2023-09-25,14:40:10.000,268,10997214,13325,0,1695652809,13091.089157149989,104.93539305000013,53535.80731224 2023-09-25,14:40:11.000,268,10997203,13205,0,1695652810,13091.129575009989,105.13981782000337,53535.78635088 2023-09-25,14:40:12.000,268,10997231,13605,0,1695652811,13091.156520249999,105.33014433000062,53535.6885312 2023-09-25,14:40:13.000,268,10997213,13605,0,1695652812,13091.217147039999,105.60506040000473,53535.632634240006 2023-09-25,14:40:14.000,268,10997199,13405,0,1695652813,13091.385554789995,105.81653430000006,53535.67455696001 2023-09-25,14:40:15.000,268,10997185,13285,0,1695652814,13091.59438039999,105.97866428999987,53535.59769864 2023-09-25,14:40:16.000,268,10997205,13165,0,1695652815,13091.776260769991,106.21128558000055,53535.60468576001 2023-09-25,14:40:17.000,268,10997212,13205,0,1695652816,13091.904250660002,106.37341557000036,53535.50686608001 2023-09-25,14:40:18.000,268,10997196,13165,0,1695652817,13092.079394719993,106.50029991000338,53535.492891840004 2023-09-25,14:40:19.000,268,10997205,13125,0,1695652818,13092.342110809994,106.64833164000447,53535.50686608001 2023-09-25,14:40:20.000,268,10997207,13245,0,1695652819,13092.51725487,106.80341249999765,53535.40205928 2023-09-25,14:40:21.000,268,10997177,13245,0,1695652820,13092.73281678999,106.97964075000345,53535.443982000004 2023-09-25,14:40:22.000,268,10997239,13285,0,1695652821,13092.928169779996,107.12062334999791,53535.41603352001 2023-09-25,14:40:23.000,268,10997245,13325,0,1695652822,13093.184149560002,107.34619550999923,53535.443982000004 2023-09-25,14:40:24.000,268,10997223,13085,0,1695652823,13093.433393029998,107.57176767000055,53535.42302064 2023-09-25,14:40:25.000,268,10997214,13285,0,1695652824,13093.702845429994,107.76914331000444,53535.464943360006 2023-09-25,14:40:26.000,268,10997169,13405,0,1695652825,13093.95208889999,107.98061720999976,53535.43000776 2023-09-25,14:40:27.000,268,10997239,13525,0,1695652826,13094.187859749996,108.20618937000108,53535.45795624001 2023-09-25,14:40:28.000,268,10997218,13485,0,1695652827,13094.410157979997,108.42471240000305,53535.45795624001 2023-09-25,14:40:29.000,268,10997207,13605,0,1695652828,13094.585302039988,108.62208803999965,53535.40205928 2023-09-25,14:40:30.000,268,10997252,13285,0,1695652829,13094.814336579999,108.85470933000033,53535.48590472001 2023-09-25,14:40:31.000,268,10997206,13565,0,1695652830,13095.11747053,109.01683932000014,53535.59071152 2023-09-25,14:40:32.000,268,10997265,13085,0,1695652831,13095.380186620001,109.21421496000403,53535.64660848 2023-09-25,14:40:33.000,268,10997269,13005,0,1695652832,13095.663111640002,109.34109929999977,53535.61866 2023-09-25,14:40:34.000,268,10997235,13405,0,1695652833,13096.013399759999,109.4820819000015,53535.660582720004 2023-09-25,14:40:35.000,268,10997242,13205,0,1695652834,13096.43778729,109.6301136300026,53535.74442816 2023-09-25,14:40:36.000,268,10997236,13445,0,1695652835,13096.922801610002,109.83453839999856,53535.800325120006 2023-09-25,14:40:37.000,268,10997242,13205,0,1695652836,13097.28656234999,109.99666838999838,53535.800325120006 2023-09-25,14:40:38.000,268,10997232,13365,0,1695652837,13097.731158809991,110.17994577000354,53535.87019632001 2023-09-25,14:40:39.000,268,10997210,13365,0,1695652838,13098.189227889998,110.36322315000143,53535.995964480004 2023-09-25,14:40:40.000,268,10997202,13405,0,1695652839,13098.559724939994,110.51830401000188,53536.065835680005 2023-09-25,14:40:41.000,268,10997240,13165,0,1695652840,13098.91674937,110.57469705000403,53536.17762960001 2023-09-25,14:40:42.000,268,10997182,13085,0,1695652841,13099.314191659993,110.67338487000234,53536.20557808001 2023-09-25,14:40:43.000,268,10997247,13405,0,1695652842,13099.651007159999,110.78617094999936,53536.19859096 2023-09-25,14:40:44.000,268,10997225,13125,0,1695652843,13100.07539469,110.78617094999936,53536.303397760006 2023-09-25,14:40:45.000,268,10997216,13205,0,1695652844,13100.560409010002,110.82141660000343,53536.450127280004 2023-09-25,14:40:46.000,268,10997218,13565,0,1695652845,13101.099313809995,110.81436747000407,53536.568908320005 2023-09-25,14:40:47.000,268,10997231,13205,0,1695652846,13101.550646579992,110.81436747000407,53536.7016636 2023-09-25,14:40:48.000,268,10997200,13325,0,1695652847,13102.055869829994,110.81436747000407,53536.81345752 2023-09-25,14:40:49.000,268,10997175,13125,0,1695652848,13102.567829389991,110.80731834000471,53536.94621280001 2023-09-25,14:40:50.000,268,10997212,13525,0,1695652849,13103.093261569993,110.78617094999936,53536.96018704 2023-09-25,14:40:51.000,268,10997228,13405,0,1695652850,13103.598484819995,110.80731834000471,53537.071980960005 2023-09-25,14:40:52.000,268,10997202,13285,0,1695652851,13104.043081279997,110.77207269000064,53537.169800640004 2023-09-25,14:40:53.000,268,10997223,13005,0,1695652852,13104.474205119994,110.82846573000279,53537.2955688 2023-09-25,14:40:54.000,268,10997229,13325,0,1695652853,13105.026582539991,110.78617094999936,53537.49819528001 2023-09-25,14:40:55.000,268,10997243,13165,0,1695652854,13105.511596859993,110.78617094999936,53537.623963440004 2023-09-25,14:40:56.000,268,10997198,13285,0,1695652855,13105.96966594,110.7438761700032,53537.742744480005 2023-09-25,14:40:57.000,268,10997194,13165,0,1695652856,13106.387317159992,110.72272877999785,53537.8196028 2023-09-25,14:40:58.000,268,10997184,13285,0,1695652857,13106.906013029999,110.60994270000083,53537.96633232 2023-09-25,14:40:59.000,268,10997259,13285,0,1695652858,13107.39102735,110.51125488000253,53538.16197168 2023-09-25,14:41:00.000,268,10997205,13165,0,1695652859,13107.923195839998,110.37732141000015,53538.30870120001 2023-09-25,14:41:01.000,268,10997211,13765,0,1695652860,13108.435155399995,110.25748620000377,53538.413508000005 2023-09-25,14:41:02.000,268,10997246,13085,0,1695652861,13108.920169719997,110.11650360000203,53538.56023752 2023-09-25,14:41:03.000,268,10997206,13045,0,1695652862,13109.378238799989,109.94732448000286,53538.74190264001 2023-09-25,14:41:04.000,268,10997221,13285,0,1695652863,13109.82957157,109.77109623000433,53538.94452912 2023-09-25,14:41:05.000,268,10997187,12885,0,1695652864,13110.206804929992,109.62306450000324,53539.09125864 2023-09-25,14:41:06.000,268,10997203,13245,0,1695652865,13110.577301979989,109.46093451000343,53539.27292376001 2023-09-25,14:41:07.000,268,10997247,13125,0,1695652866,13110.86696331,109.29175539000425,53539.38471768 2023-09-25,14:41:08.000,268,10997198,13125,0,1695652867,13111.176833569996,109.15782192000188,53539.55240856 2023-09-25,14:41:09.000,268,10997220,13085,0,1695652868,13111.527121689993,108.96749541000463,53539.79695776001 2023-09-25,14:41:10.000,268,10997191,13365,0,1695652869,13111.91782766999,108.79831628999818,53539.9506744 2023-09-25,14:41:11.000,268,10997243,13125,0,1695652870,13112.234434239996,108.63618629999837,53540.11836528 2023-09-25,14:41:12.000,268,10997184,13445,0,1695652871,13112.584722359992,108.43881066000176,53540.27208192 2023-09-25,14:41:13.000,268,10997180,13445,0,1695652872,13112.908065239993,108.21323850000044,53540.376888720006 2023-09-25,14:41:14.000,268,10997180,13285,0,1695652873,13113.20446288,108.03701025000191,53540.46073416 2023-09-25,14:41:15.000,268,10997197,13045,0,1695652874,13113.574959929996,107.84668374000466,53540.69829624 2023-09-25,14:41:16.000,268,10997166,13325,0,1695652875,13113.965665909993,107.63520984000206,53540.8939356 2023-09-25,14:41:17.000,268,10997222,13365,0,1695652876,13114.235118309989,107.48717811000097,53541.1035492 2023-09-25,14:41:18.000,268,10997213,13205,0,1695652877,13114.551724879995,107.25455682000029,53541.194381760004 2023-09-25,14:41:19.000,268,10997196,13165,0,1695652878,13114.908749310001,107.06423031000304,53541.383034000006 2023-09-25,14:41:20.000,268,10997216,13325,0,1695652879,13115.272510049988,106.83160902000236,53541.59264760001 2023-09-25,14:41:21.000,268,10997205,13525,0,1695652880,13115.589116619994,106.63423337999848,53541.77431272 2023-09-25,14:41:22.000,268,10997214,13045,0,1695652881,13115.8450964,106.44390687000123,53541.865145280004 2023-09-25,14:41:23.000,268,10997228,13685,0,1695652882,13116.067394630001,106.22538383999927,53542.01886192 2023-09-25,14:41:24.000,268,10997244,13445,0,1695652883,13116.330110720002,106.08440124000481,53542.13764296 2023-09-25,14:41:25.000,268,10997218,13365,0,1695652884,13116.606299429994,105.93636951000371,53542.38219216001 2023-09-25,14:41:26.000,268,10997196,13605,0,1695652885,13116.81512503999,105.78128865000326,53542.50796032001 2023-09-25,14:41:27.000,268,10997228,13205,0,1695652886,13116.949851239995,105.63325692000217,53542.68962544 2023-09-25,14:41:28.000,268,10997262,13605,0,1695652887,13117.05763219999,105.42883214999893,53542.84334208001 2023-09-25,14:41:29.000,268,10997199,12765,0,1695652888,13117.212567329996,105.30899694000254,53543.0250072 2023-09-25,14:41:30.000,268,10997222,13325,0,1695652889,13117.293403049996,105.12571956000465,53543.1647496 2023-09-25,14:41:31.000,268,10997245,13485,0,1695652890,13117.354029839997,104.9706387000042,53543.29051776 2023-09-25,14:41:32.000,268,10997176,13285,0,1695652891,13117.401184009992,104.82260697000311,53543.46519576001 2023-09-25,14:41:33.000,268,10997187,13285,0,1695652892,13117.279930429992,104.66752611000265,53543.58397680001 2023-09-25,14:41:34.000,268,10997222,13445,0,1695652893,13117.239512569991,104.49834699000348,53543.72371920001 2023-09-25,14:41:35.000,268,10997191,13125,0,1695652894,13117.286666740001,104.34326613000303,53543.97525552 2023-09-25,14:41:36.000,268,10997185,13125,0,1695652895,13117.172149469996,104.15998874999786,53544.010191119996 2023-09-25,14:41:37.000,268,10997263,13125,0,1695652896,13117.05763219999,103.96261311000126,53544.19884336 2023-09-25,14:41:38.000,268,10997186,13205,0,1695652897,13116.87575182999,103.77228660000401,53544.20583048001 2023-09-25,14:41:39.000,268,10997170,13765,0,1695652898,13116.73428931999,103.53261618000397,53544.3874956 2023-09-25,14:41:40.000,268,10997174,13525,0,1695652899,13116.646717289994,103.40573184000095,53544.4573668 2023-09-25,14:41:41.000,268,10997199,13485,0,1695652900,13116.485045849993,103.24360185000114,53544.569160720006 2023-09-25,14:41:42.000,268,10997217,13325,0,1695652901,13116.282956549992,103.11671750999813,53544.65300616 2023-09-25,14:41:43.000,268,10997251,13725,0,1695652902,13116.026976770001,102.97573491000367,53544.74383872 2023-09-25,14:41:44.000,268,10997203,13285,0,1695652903,13115.85856901999,102.82770318000257,53544.79274856 2023-09-25,14:41:45.000,268,10997225,13485,0,1695652904,13115.63627078999,102.73606449000363,53544.9115296 2023-09-25,14:41:46.000,268,10997191,13325,0,1695652905,13115.387027319994,102.64442580000468,53544.94646520001 2023-09-25,14:41:47.000,268,10997214,13125,0,1695652906,13115.070420750002,102.53163972000038,53545.03031064 2023-09-25,14:41:48.000,268,10997193,13205,0,1695652907,13114.800968349991,102.44000103000144,53545.072233360006 2023-09-25,14:41:49.000,268,10997190,13445,0,1695652908,13114.491098089995,102.36950973000057,53545.072233360006 2023-09-25,14:41:50.000,268,10997234,13325,0,1695652909,13114.289008789994,102.32016581999778,53545.20498864 2023-09-25,14:41:51.000,268,10997212,13285,0,1695652910,13114.026292699993,102.25672365000355,53545.28184696001 2023-09-25,14:41:52.000,268,10997233,13205,0,1695652911,13113.716422439997,102.22852712999884,53545.239924240006 2023-09-25,14:41:53.000,268,10997239,12925,0,1695652912,13113.40655218,102.2003306100014,53545.27485984 2023-09-25,14:41:54.000,268,10997264,13245,0,1695652913,13113.069736679994,102.19328148000204,53545.33075680001 2023-09-25,14:41:55.000,268,10997231,13245,0,1695652914,13112.679030699997,102.22147799999948,53545.33075680001 2023-09-25,14:41:56.000,268,10997241,13125,0,1695652915,13112.22096161999,102.3483623400025,53545.34473104 2023-09-25,14:41:57.000,268,10997248,13085,0,1695652916,13111.702265749998,102.39770624999801,53545.267872720004 2023-09-25,14:41:58.000,268,10997218,13165,0,1695652917,13111.304823459992,102.43295190000208,53545.28184696001 2023-09-25,14:41:59.000,268,10997194,13365,0,1695652918,13110.954535339995,102.51754146000167,53545.337743920005 2023-09-25,14:42:00.000,268,10997223,13365,0,1695652919,13110.462784709998,102.60213102000125,53545.25389848 2023-09-25,14:42:01.000,268,10997232,13245,0,1695652920,13110.065342419992,102.72901536000427,53545.28184696001 2023-09-25,14:42:02.000,268,10997232,13205,0,1695652921,13109.54664655,102.89819448000344,53545.17704016 2023-09-25,14:42:03.000,268,10997229,13365,0,1695652922,13109.014478060002,103.06032447000325,53545.05825912 2023-09-25,14:42:04.000,268,10997222,13445,0,1695652923,13108.556408979995,103.2154053300037,53545.051272000004 2023-09-25,14:42:05.000,268,10997242,13325,0,1695652924,13108.051185729993,103.34228966999945,53545.02332352001 2023-09-25,14:42:06.000,268,10997201,13045,0,1695652925,13107.545962479991,103.44802662000438,53544.96742656 2023-09-25,14:42:07.000,268,10997228,13125,0,1695652926,13106.993585059994,103.53966531000333,53544.87659400001 2023-09-25,14:42:08.000,268,10997236,13085,0,1695652927,13106.447943949992,103.68769704000442,53544.75082584 2023-09-25,14:42:09.000,268,10997200,13165,0,1695652928,13105.976402249995,103.80048312000145,53544.70890312001 2023-09-25,14:42:10.000,268,10997193,13485,0,1695652929,13105.464442689998,103.9555639800019,53544.618070560005 2023-09-25,14:42:11.000,268,10997249,13525,0,1695652930,13104.9322742,104.07539918999828,53544.49230240001 2023-09-25,14:42:12.000,268,10997204,13125,0,1695652931,13104.420314639989,104.20933266000065,53544.331598640005 2023-09-25,14:42:13.000,268,10997207,12965,0,1695652932,13103.948772939992,104.35031526000239,53544.14993352 2023-09-25,14:42:14.000,268,10997202,13285,0,1695652933,13103.58501219999,104.53359264000028,53544.19884336 2023-09-25,14:42:15.000,268,10997207,13365,0,1695652934,13103.187569909998,104.66752611000265,53544.163907760005 2023-09-25,14:42:16.000,268,10997228,13205,0,1695652935,13102.756446070001,104.87195087999862,53544.01717824001 2023-09-25,14:42:17.000,268,10997228,13285,0,1695652936,13102.27143175,105.01293348000036,53543.94031992001 2023-09-25,14:42:18.000,268,10997238,13405,0,1695652937,13101.739263260002,105.15391608000209,53543.68179648001 2023-09-25,14:42:19.000,268,10997230,13285,0,1695652938,13101.31487573,105.24555477000104,53543.59096392 2023-09-25,14:42:20.000,268,10997194,13285,0,1695652939,13100.90396081999,105.39358650000213,53543.51410560001 2023-09-25,14:42:21.000,268,10997188,13125,0,1695652940,13100.493045909992,105.45702867000364,53543.36737608001 2023-09-25,14:42:22.000,268,10997209,13485,0,1695652941,13100.10907623999,105.5627656200013,53543.1647496 2023-09-25,14:42:23.000,268,10997243,13125,0,1695652942,13099.79246967,105.61210953000409,53543.03199432001 2023-09-25,14:42:24.000,268,10997222,13325,0,1695652943,13099.482599409988,105.64030605000153,53542.89923904 2023-09-25,14:42:25.000,268,10997247,13245,0,1695652944,13099.165992839997,105.62620779000281,53542.773470880005 2023-09-25,14:42:26.000,268,10997247,13085,0,1695652945,13098.86959519999,105.69669909000368,53542.61975424 2023-09-25,14:42:27.000,268,10997248,13205,0,1695652946,13098.54625231999,105.68260082999768,53542.45206336 2023-09-25,14:42:28.000,268,10997214,13205,0,1695652947,13098.270063609998,105.66850256999896,53542.256424 2023-09-25,14:42:29.000,268,10997227,13245,0,1695652948,13098.061238000002,105.73194474000047,53542.1865528 2023-09-25,14:42:30.000,268,10997212,13165,0,1695652949,13097.764840359996,105.73194474000047,53542.053797520006 2023-09-25,14:42:31.000,268,10997266,13485,0,1695652950,13097.522333199995,105.72489561000111,53541.89309376 2023-09-25,14:42:32.000,268,10997242,13245,0,1695652951,13097.293298659999,105.72489561000111,53541.718415760006 2023-09-25,14:42:33.000,268,10997296,13285,0,1695652952,13097.050791499998,105.72489561000111,53541.50880216 2023-09-25,14:42:34.000,268,10997252,13165,0,1695652953,13096.875647439992,105.69669909000368,53541.35508552001 2023-09-25,14:42:35.000,268,10997202,13605,0,1695652954,13096.841965890002,105.6614534399996,53541.23630448001 2023-09-25,14:42:36.000,268,10997191,12965,0,1695652955,13096.720712310002,105.63325692000217,53541.047652240006 2023-09-25,14:42:37.000,268,10997202,13405,0,1695652956,13096.626403969996,105.53456910000386,53540.86598712 2023-09-25,14:42:38.000,268,10997214,13365,0,1695652957,13096.599458730001,105.49932344999979,53540.7891288 2023-09-25,14:42:39.000,268,10997235,13285,0,1695652958,13096.619667660001,105.464077800003,53540.68432200001 2023-09-25,14:42:40.000,268,10997250,13365,0,1695652959,13096.579249800001,105.42178301999957,53540.509644 2023-09-25,14:42:41.000,268,10997255,13565,0,1695652960,13096.505150389996,105.37243911000405,53540.376888720006 2023-09-25,14:42:42.000,268,10997225,13205,0,1695652961,13096.39736943,105.33719345999998,53540.188236480004 2023-09-25,14:42:43.000,268,10997219,13365,0,1695652962,13096.282852159995,105.30194781000318,53539.99958424 2023-09-25,14:42:44.000,268,10997213,13525,0,1695652963,13096.282852159995,105.22440738000296,53539.84586760001 2023-09-25,14:42:45.000,268,10997229,13285,0,1695652964,13096.35021525999,105.15391608000209,53539.72708656001 2023-09-25,14:42:46.000,268,10997208,13245,0,1695652965,13096.47146883999,105.13276869000401,53539.64324112 2023-09-25,14:42:47.000,268,10997217,13365,0,1695652966,13096.525359319996,105.06227739000315,53539.52446008 2023-09-25,14:42:48.000,268,10997184,13245,0,1695652967,13096.511886699991,105.04112999999779,53539.36375632001 2023-09-25,14:42:49.000,268,10997192,13125,0,1695652968,13096.707239689997,104.97768783000356,53539.251962400005 2023-09-25,14:42:50.000,268,10997207,13325,0,1695652969,13096.740921240002,104.92129479000141,53539.133181360005 2023-09-25,14:42:51.000,268,10997220,13285,0,1695652970,13096.868911129997,104.89309827000397,53538.95850336001 2023-09-25,14:42:52.000,268,10997219,13445,0,1695652971,13096.983428400003,104.88604914000462,53538.85369656 2023-09-25,14:42:53.000,268,10997243,13485,0,1695652972,13097.178781389994,104.80145957999775,53538.73491552 2023-09-25,14:42:54.000,268,10997248,13405,0,1695652973,13097.39434331,104.74506654000288,53538.630108720005 2023-09-25,14:42:55.000,268,10997232,13085,0,1695652974,13097.603168919995,104.57588742000371,53538.53927616 2023-09-25,14:42:56.000,268,10997259,13285,0,1695652975,13097.798521910001,104.48424873000477,53538.4484436 2023-09-25,14:42:57.000,268,10997253,13245,0,1695652976,13098.014083829992,104.32211873999768,53538.25979136 2023-09-25,14:42:58.000,268,10997219,13325,0,1695652977,13098.377844569994,104.2022835300013,53538.18293304 2023-09-25,14:42:59.000,268,10997248,13205,0,1695652978,13098.68771482999,104.08244832000491,53538.16895880001 2023-09-25,14:43:00.000,268,10997170,13205,0,1695652979,13098.9369583,103.89917093999975,53538.04319064 2023-09-25,14:43:01.000,268,10997207,13285,0,1695652980,13099.273773799992,103.73704094999994,53538.02222928001 2023-09-25,14:43:02.000,268,10997186,13325,0,1695652981,13099.475863099993,103.58196008999948,53537.96633232 2023-09-25,14:43:03.000,268,10997239,13405,0,1695652982,13099.819414909995,103.43392835999839,53537.89646112 2023-09-25,14:43:04.000,268,10997191,13405,0,1695652983,13100.17643934,103.25770010999986,53537.9244096 2023-09-25,14:43:05.000,268,10997233,12845,0,1695652984,13100.466100669997,103.06737360000261,53537.8196028 2023-09-25,14:43:06.000,268,10997197,13205,0,1695652985,13100.715344139993,102.88409622000472,53537.75671872 2023-09-25,14:43:07.000,268,10997217,13405,0,1695652986,13100.96458760999,102.72901536000427,53537.672873280004 2023-09-25,14:43:08.000,268,10997241,13125,0,1695652987,13101.220567389995,102.57393450000382,53537.63793768001 2023-09-25,14:43:09.000,268,10997232,13325,0,1695652988,13101.503492409996,102.45409929000016,53537.66588616001 2023-09-25,14:43:10.000,268,10997213,13125,0,1695652989,13101.732526949992,102.32721495000442,53537.65889904 2023-09-25,14:43:11.000,268,10997238,13285,0,1695652990,13101.981770419989,102.22852712999884,53537.693834640006 2023-09-25,14:43:12.000,268,10997243,13245,0,1695652991,13102.20406864999,102.1368884399999,53537.68684752001 2023-09-25,14:43:13.000,268,10997227,13045,0,1695652992,13102.359003779995,102.1016427900031,53537.540118 2023-09-25,14:43:14.000,268,10997205,13605,0,1695652993,13102.53414784,102.08049539999774,53537.575053600005 2023-09-25,14:43:15.000,268,10997235,13325,0,1695652994,13102.722764519996,102.09459366000374,53537.58204072 2023-09-25,14:43:16.000,268,10997198,13005,0,1695652995,13102.911381199992,102.10869192000246,53537.56107936 2023-09-25,14:43:17.000,268,10997219,13165,0,1695652996,13103.046107399998,102.15803582999797,53537.540118 2023-09-25,14:43:18.000,268,10997225,13205,0,1695652997,13103.227987769998,102.12279018000118,53537.56107936 2023-09-25,14:43:19.000,268,10997233,13365,0,1695652998,13103.42334075999,102.09459366000374,53537.63095056 2023-09-25,14:43:20.000,268,10997176,13325,0,1695652999,13103.638902679995,102.06639713999903,53537.623963440004 2023-09-25,14:43:21.000,268,10997245,13005,0,1695653000,13103.847728289991,102.05229888000031,53537.63793768001 2023-09-25,14:43:22.000,268,10997235,13045,0,1695653001,13104.063290209997,102.05229888000031,53537.65889904 2023-09-25,14:43:23.000,268,10997225,13445,0,1695653002,13104.184543789997,102.12279018000118,53537.58902784 2023-09-25,14:43:24.000,268,10997211,13245,0,1695653003,13104.312533679993,102.21442887000012,53537.55409224 2023-09-25,14:43:25.000,268,10997231,12925,0,1695653004,13104.58198607999,102.30606755999906,53537.65889904 2023-09-25,14:43:26.000,268,10997269,13045,0,1695653005,13104.79081169,102.38360798999929,53537.72877024 2023-09-25,14:43:27.000,268,10997215,13285,0,1695653006,13104.96595574999,102.48229581000487,53537.7497316 2023-09-25,14:43:28.000,268,10997196,13245,0,1695653007,13105.147836119992,102.5457379799991,53537.78466720001 2023-09-25,14:43:29.000,268,10997248,13405,0,1695653008,13105.282562319997,102.58098363000317,53537.75671872 2023-09-25,14:43:30.000,268,10997269,13365,0,1695653009,13105.498124239988,102.61622927999997,53537.77069296 2023-09-25,14:43:31.000,268,10997221,13285,0,1695653010,13105.626114129998,102.62327840999933,53537.82658992 2023-09-25,14:43:32.000,268,10997228,13565,0,1695653011,13105.774312949994,102.65147493000404,53537.82658992 2023-09-25,14:43:33.000,268,10997200,13405,0,1695653012,13105.92251176999,102.71491709999827,53537.90344824001 2023-09-25,14:43:34.000,268,10997202,13405,0,1695653013,13106.14480999999,102.7572118800017,53537.96633232 2023-09-25,14:43:35.000,268,10997231,13325,0,1695653014,13106.313217750001,102.84885057000065,53538.008255040004 2023-09-25,14:43:36.000,268,10997245,13285,0,1695653015,13106.400789779997,103.01098056000046,53538.029216400006 2023-09-25,14:43:37.000,268,10997205,13245,0,1695653016,13106.468152879992,103.13081577000412,53538.05017776001 2023-09-25,14:43:38.000,268,10997212,13245,0,1695653017,13106.602879079997,103.29294576000393,53538.07113912001 2023-09-25,14:43:39.000,268,10997239,13285,0,1695653018,13106.757814209988,103.37753532000352,53538.16895880001 2023-09-25,14:43:40.000,268,10997216,13405,0,1695653019,13106.919485649989,103.52556705000461,53538.14101032001 2023-09-25,14:43:41.000,268,10997187,13285,0,1695653020,13107.04073922999,103.72294269000122,53538.294726960004 2023-09-25,14:43:42.000,268,10997198,13085,0,1695653021,13107.18893805,103.8568761600036,53538.294726960004 2023-09-25,14:43:43.000,268,10997188,13205,0,1695653022,13107.2899827,104.0190061500034,53538.30171408 2023-09-25,14:43:44.000,268,10997234,13205,0,1695653023,13107.438181519996,104.18113614000322,53538.4484436 2023-09-25,14:43:45.000,268,10997219,13405,0,1695653024,13107.492072000001,104.34326613000303,53538.49735344 2023-09-25,14:43:46.000,268,10997208,12765,0,1695653025,13107.478599379996,104.57588742000371,53538.54626328 2023-09-25,14:43:47.000,268,10997264,13605,0,1695653026,13107.424708899991,104.80145957999775,53538.532289040006 2023-09-25,14:43:48.000,268,10997235,13045,0,1695653027,13107.33040056,104.98473696000292,53538.5183148 2023-09-25,14:43:49.000,268,10997239,13485,0,1695653028,13107.2899827,105.09752303999994,53538.630108720005 2023-09-25,14:43:50.000,268,10997228,13565,0,1695653029,13107.276510079995,105.23850564000168,53538.71395416 2023-09-25,14:43:51.000,268,10997225,13445,0,1695653030,13107.316927939995,105.35834084999806,53538.75587688 2023-09-25,14:43:52.000,268,10997172,13445,0,1695653031,13107.35060949,105.44997954000428,53538.797799600005 2023-09-25,14:43:53.000,268,10997231,13165,0,1695653032,13107.38429103999,105.56981475000066,53538.81177384001 2023-09-25,14:43:54.000,268,10997238,13245,0,1695653033,13107.444917829991,105.73194474000047,53538.83972232001 2023-09-25,14:43:55.000,268,10997216,13325,0,1695653034,13107.465126759991,105.84473082000477,53538.93055488 2023-09-25,14:43:56.000,268,10997184,13325,0,1695653035,13107.47186307,106.00686081000458,53538.965490480005 2023-09-25,14:43:57.000,268,10997227,13205,0,1695653036,13107.337136869995,106.20423645000119,53538.92356776 2023-09-25,14:43:58.000,268,10997255,13365,0,1695653037,13107.276510079995,106.34521905000292,53539.04933592 2023-09-25,14:43:59.000,268,10997242,13365,0,1695653038,13107.18220173999,106.50734904000274,53539.07029728 2023-09-25,14:44:00.000,268,10997226,13525,0,1695653039,13107.06768447,106.59898773000168,53539.12619424001 2023-09-25,14:44:01.000,268,10997209,12965,0,1695653040,13106.98011243999,106.62718424999912,53539.14715560001 2023-09-25,14:44:02.000,268,10997247,13405,0,1695653041,13106.831913619993,106.66242990000319,53539.11920712 2023-09-25,14:44:03.000,268,10997229,13205,0,1695653042,13106.730868969993,106.75406859000213,53539.16811696 2023-09-25,14:44:04.000,268,10997220,13205,0,1695653043,13106.683714799998,106.81751076000364,53539.16112984 2023-09-25,14:44:05.000,268,10997189,13405,0,1695653044,13106.616351700002,106.88800206000451,53539.286898 2023-09-25,14:44:06.000,268,10997232,13405,0,1695653045,13106.582670149997,106.9232477100013,53539.26593664 2023-09-25,14:44:07.000,268,10997230,13285,0,1695653046,13106.481625499997,106.97964075000345,53539.24497528001 2023-09-25,14:44:08.000,268,10997226,12925,0,1695653047,13106.367108229992,106.99373901000217,53539.321833600006 2023-09-25,14:44:09.000,268,10997228,13205,0,1695653048,13106.333426680001,107.02193552999961,53539.37773056 2023-09-25,14:44:10.000,268,10997220,13245,0,1695653049,13106.259327269996,107.06423031000304,53539.27991088 2023-09-25,14:44:11.000,268,10997224,13245,0,1695653050,13106.205436789991,107.08537770000112,53539.370743440006 2023-09-25,14:44:12.000,268,10997227,13365,0,1695653051,13106.12460106999,107.14177074000327,53539.31484648001 2023-09-25,14:44:13.000,268,10997256,12965,0,1695653052,13106.037029039995,107.09242683000048,53539.37773056 2023-09-25,14:44:14.000,268,10997211,13045,0,1695653053,13106.097655829995,107.07832857000176,53539.39869192 2023-09-25,14:44:15.000,268,10997241,13165,0,1695653054,13106.05050166,107.09242683000048,53539.39869192 2023-09-25,14:44:16.000,268,10997242,13325,0,1695653055,13106.02355641999,107.0712794400024,53539.48253736001 2023-09-25,14:44:17.000,268,10997242,13285,0,1695653056,13105.92251176999,107.1065250899992,53539.419653280005 2023-09-25,14:44:18.000,268,10997213,13205,0,1695653057,13105.98987487,107.15586900000199,53539.39869192 2023-09-25,14:44:19.000,268,10997254,13605,0,1695653058,13105.96966594,107.0712794400024,53539.45458888 2023-09-25,14:44:20.000,268,10997247,13285,0,1695653059,13106.00334748999,107.12062334999791,53539.43362752 2023-09-25,14:44:21.000,268,10997216,13405,0,1695653060,13105.94272069999,107.08537770000112,53539.46157600001 2023-09-25,14:44:22.000,268,10997262,13405,0,1695653061,13105.855148669994,107.07832857000176,53539.419653280005 2023-09-25,14:44:23.000,268,10997249,13165,0,1695653062,13105.855148669994,107.1065250899992,53539.44760176 2023-09-25,14:44:24.000,268,10997248,13045,0,1695653063,13105.86862129,107.1065250899992,53539.4965116 2023-09-25,14:44:25.000,268,10997265,12965,0,1695653064,13105.814730809994,107.09947595999984,53539.51048584001 2023-09-25,14:44:26.000,268,10997196,13085,0,1695653065,13105.747367709999,107.12062334999791,53539.4965116 2023-09-25,14:44:27.000,268,10997221,13325,0,1695653066,13105.686740919999,107.11357421999855,53539.4965116 2023-09-25,14:44:28.000,268,10997197,13045,0,1695653067,13105.612641509993,107.05718118000368,53539.37773056 2023-09-25,14:44:29.000,268,10997239,13365,0,1695653068,13105.605905199998,106.98668988000281,53539.48952448001 2023-09-25,14:44:30.000,268,10997172,13125,0,1695653069,13105.659795679989,106.95144422999874,53539.4965116 2023-09-25,14:44:31.000,268,10997245,13245,0,1695653070,13105.693477229994,106.86685466999916,53539.55939568001 2023-09-25,14:44:32.000,268,10997192,13045,0,1695653071,13105.659795679989,106.8598055399998,53539.587344160005 2023-09-25,14:44:33.000,268,10997272,13245,0,1695653072,13105.578959959988,106.76816685000085,53539.52446008 2023-09-25,14:44:34.000,268,10997257,13405,0,1695653073,13105.572223649993,106.7258720700047,53539.55240856 2023-09-25,14:44:35.000,268,10997236,13125,0,1695653074,13105.545278409998,106.68357729000127,53539.587344160005 2023-09-25,14:44:36.000,268,10997226,13445,0,1695653075,13105.511596859993,106.66947903000255,53539.587344160005 2023-09-25,14:44:37.000,268,10997227,13405,0,1695653076,13105.444233759998,106.5778403400036,53539.55240856 2023-09-25,14:44:38.000,268,10997227,13325,0,1695653077,13105.410552209993,106.5778403400036,53539.58035704001 2023-09-25,14:44:39.000,268,10997210,13245,0,1695653078,13105.417288520002,106.52144730000146,53539.58035704001 2023-09-25,14:44:40.000,268,10997221,13205,0,1695653079,13105.525069479998,106.45095600000059,53539.66420248 2023-09-25,14:44:41.000,268,10997236,13445,0,1695653080,13105.538542099988,106.31702252999821,53539.64324112 2023-09-25,14:44:42.000,268,10997302,13325,0,1695653081,13105.565487339998,106.23948209999799,53539.587344160005 2023-09-25,14:44:43.000,268,10997222,13165,0,1695653082,13105.565487339998,106.13374515000032,53539.538434320006 2023-09-25,14:44:44.000,268,10997233,13045,0,1695653083,13105.585696269998,106.07030297999881,53539.517472960004 2023-09-25,14:44:45.000,268,10997201,13405,0,1695653084,13105.653059369994,105.99981167999795,53539.6013184 2023-09-25,14:44:46.000,268,10997257,13445,0,1695653085,13105.680004609989,105.92932038000436,53539.62926688001 2023-09-25,14:44:47.000,268,10997242,13125,0,1695653086,13105.639586749989,105.82358342999942,53539.587344160005 2023-09-25,14:44:48.000,268,10997268,13085,0,1695653087,13105.612641509993,105.7742395200039,53539.55240856 2023-09-25,14:44:49.000,268,10997256,13165,0,1695653088,13105.599168889989,105.73194474000047,53539.587344160005 2023-09-25,14:44:50.000,268,10997245,13325,0,1695653089,13105.525069479998,105.72489561000111,53539.57336992 2023-09-25,14:44:51.000,268,10997206,13165,0,1695653090,13105.471178999993,105.68964996000432,53539.61529264 2023-09-25,14:44:52.000,268,10997207,13285,0,1695653091,13105.376870660002,105.70374822000304,53539.58035704001 2023-09-25,14:44:53.000,268,10997221,13045,0,1695653092,13105.349925419992,105.70374822000304,53539.587344160005 2023-09-25,14:44:54.000,268,10997219,13165,0,1695653093,13105.322980179997,105.69669909000368,53539.517472960004 2023-09-25,14:44:55.000,268,10997222,13165,0,1695653094,13105.424024829998,105.64735518000089,53539.636254000005 2023-09-25,14:44:56.000,268,10997241,13285,0,1695653095,13105.450970069993,105.5980112699981,53539.636254000005 2023-09-25,14:44:57.000,268,10997211,13205,0,1695653096,13105.437497450002,105.56981475000066,53539.62227976 2023-09-25,14:44:58.000,268,10997235,13165,0,1695653097,13105.464442689998,105.5275199700045,53539.61529264 2023-09-25,14:44:59.000,268,10997229,13165,0,1695653098,13105.444233759998,105.42883214999893,53539.57336992 2023-09-25,14:45:00.000,268,10997230,13365,0,1695653099,13105.498124239988,105.3512917199987,53539.47555024 2023-09-25,14:45:01.000,268,10997212,13085,0,1695653100,13105.565487339998,105.26670215999911,53539.55240856 2023-09-25,14:45:02.000,268,10997207,13245,0,1695653101,13105.599168889989,105.23145651000232,53539.58035704001 2023-09-25,14:45:03.000,268,10997225,13245,0,1695653102,13105.592432579993,105.16801434000081,53539.53144720001 2023-09-25,14:45:04.000,268,10997257,13245,0,1695653103,13105.646323059998,105.09047391000058,53539.587344160005 2023-09-25,14:45:05.000,268,10997277,13645,0,1695653104,13105.619377819989,105.03408086999843,53539.6013184 2023-09-25,14:45:06.000,268,10997237,13525,0,1695653105,13105.558751029988,105.01293348000036,53539.58035704001 2023-09-25,14:45:07.000,268,10997236,13205,0,1695653106,13105.444233759998,104.95654043999821,53539.53144720001 2023-09-25,14:45:08.000,268,10997219,13325,0,1695653107,13105.410552209993,104.90014740000333,53539.51048584001 2023-09-25,14:45:09.000,268,10997206,13765,0,1695653108,13105.424024829998,104.78736131999904,53539.59433128 2023-09-25,14:45:10.000,268,10997250,13165,0,1695653109,13105.430761139993,104.73096828000416,53539.587344160005 2023-09-25,14:45:11.000,268,10997224,13205,0,1695653110,13105.477915310003,104.60408394000115,53539.62926688001 2023-09-25,14:45:12.000,268,10997243,13165,0,1695653111,13105.565487339998,104.49129786000412,53539.57336992 2023-09-25,14:45:13.000,268,10997256,13405,0,1695653112,13105.605905199998,104.36441352000111,53539.55939568001 2023-09-25,14:45:14.000,268,10997264,13285,0,1695653113,13105.767576639999,104.23048004999873,53539.538434320006 2023-09-25,14:45:15.000,268,10997208,13245,0,1695653114,13105.86862129,104.2022835300013,53539.53144720001 2023-09-25,14:45:16.000,268,10997238,13405,0,1695653115,13105.996611179995,104.08244832000491,53539.54542144 2023-09-25,14:45:17.000,268,10997211,13005,0,1695653116,13105.98987487,104.06130092999956,53539.51048584001 2023-09-25,14:45:18.000,268,10997186,13325,0,1695653117,13106.06397427999,104.06130092999956,53539.55240856 2023-09-25,14:45:19.000,268,10997249,13565,0,1695653118,13106.138073689996,104.02605528000277,53539.65022824001 2023-09-25,14:45:20.000,268,10997236,13525,0,1695653119,13106.15154631,104.0190061500034,53539.64324112 2023-09-25,14:45:21.000,268,10997196,13285,0,1695653120,13106.13133738,103.99785875999805,53539.685163840004 2023-09-25,14:45:22.000,268,10997254,13285,0,1695653121,13106.07071059,104.03310441000212,53539.538434320006 2023-09-25,14:45:23.000,268,10997221,13245,0,1695653122,13105.98313855999,104.06130092999956,53539.48952448001 2023-09-25,14:45:24.000,268,10997286,13285,0,1695653123,13106.07071059,104.08949745000427,53539.55939568001 2023-09-25,14:45:25.000,268,10997204,13245,0,1695653124,13106.158282619996,104.08949745000427,53539.62926688001 2023-09-25,14:45:26.000,268,10997238,13485,0,1695653125,13106.266063579991,104.09654658000363,53539.64324112 2023-09-25,14:45:27.000,268,10997237,13245,0,1695653126,13106.326690369991,104.09654658000363,53539.636254000005 2023-09-25,14:45:28.000,268,10997254,13365,0,1695653127,13106.488361809992,104.08244832000491,53539.6711896 2023-09-25,14:45:29.000,268,10997213,13125,0,1695653128,13106.623088009997,104.07539918999828,53539.755035040005 2023-09-25,14:45:30.000,268,10997221,13325,0,1695653129,13106.717396349988,104.03310441000212,53539.706125200006 2023-09-25,14:45:31.000,268,10997218,13325,0,1695653130,13106.757814209988,104.02605528000277,53539.76202216 2023-09-25,14:45:32.000,268,10997229,13285,0,1695653131,13106.818440999989,104.04015354000148,53539.706125200006 2023-09-25,14:45:33.000,268,10997267,13285,0,1695653132,13106.825177309998,104.02605528000277,53539.77599640001 2023-09-25,14:45:34.000,268,10997222,13285,0,1695653133,13106.926221959999,103.94146572000318,53539.79695776001 2023-09-25,14:45:35.000,268,10997204,13085,0,1695653134,13106.932958269994,103.89917093999975,53539.852854720004 2023-09-25,14:45:36.000,268,10997247,13445,0,1695653135,13107.00032136999,103.8075322500008,53539.852854720004 2023-09-25,14:45:37.000,268,10997228,13325,0,1695653136,13107.034002919994,103.72999182000058,53539.852854720004 2023-09-25,14:45:38.000,268,10997222,13325,0,1695653137,13107.20914698,103.56786183000077,53539.90176456 2023-09-25,14:45:39.000,268,10997232,13565,0,1695653138,13107.33040056,103.49032140000054,53539.96464864001 2023-09-25,14:45:40.000,268,10997217,13365,0,1695653139,13107.485335689991,103.37753532000352,53539.92971304 2023-09-25,14:45:41.000,268,10997244,13405,0,1695653140,13107.647007129992,103.31409315000201,53539.9506744 2023-09-25,14:45:42.000,268,10997202,13485,0,1695653141,13107.788469639992,103.27179836999858,53539.94368728001 2023-09-25,14:45:43.000,268,10997219,13365,0,1695653142,13107.876041670002,103.24360185000114,53539.95766152 2023-09-25,14:45:44.000,268,10997201,13405,0,1695653143,13107.997295249988,103.18720880999899,53540.06246832001 2023-09-25,14:45:45.000,268,10997206,13045,0,1695653144,13108.030976799993,103.14491403000284,53540.041506960006 2023-09-25,14:45:46.000,268,10997193,13405,0,1695653145,13108.078130969989,103.13081577000412,53540.07644256 2023-09-25,14:45:47.000,268,10997203,13405,0,1695653146,13108.030976799993,103.09557012000005,53540.11836528 2023-09-25,14:45:48.000,268,10997248,12925,0,1695653147,13108.064658349998,102.99688230000174,53540.08342968001 2023-09-25,14:45:49.000,268,10997195,13525,0,1695653148,13108.125285139999,102.92639100000088,53540.18124936001 2023-09-25,14:45:50.000,268,10997211,13005,0,1695653149,13108.185911929999,102.89114535000408,53540.17426224 2023-09-25,14:45:51.000,268,10997210,13285,0,1695653150,13108.165702999999,102.76426101000106,53540.24413344 2023-09-25,14:45:52.000,268,10997229,13325,0,1695653151,13108.192648239994,102.6937697100002,53540.29304328 2023-09-25,14:45:53.000,268,10997239,13085,0,1695653152,13108.17917561999,102.6585240600034,53540.2650948 2023-09-25,14:45:54.000,268,10997250,13525,0,1695653153,13108.152230379994,102.60213102000125,53540.23015920001 2023-09-25,14:45:55.000,268,10997253,13445,0,1695653154,13108.118548829989,102.46819754999888,53540.258107680005 2023-09-25,14:45:56.000,268,10997206,13445,0,1695653155,13108.152230379994,102.411804510004,53540.27906904001 2023-09-25,14:45:57.000,268,10997250,13125,0,1695653156,13108.158966689989,102.36950973000057,53540.36990160001 2023-09-25,14:45:58.000,268,10997221,13085,0,1695653157,13108.091603589994,102.39770624999801,53540.376888720006 2023-09-25,14:45:59.000,268,10997219,13365,0,1695653158,13108.044449419998,102.36246060000121,53540.46073416 2023-09-25,14:46:00.000,268,10997190,13285,0,1695653159,13107.956877389988,102.2990184299997,53540.39086296 2023-09-25,14:46:01.000,268,10997230,13765,0,1695653160,13107.956877389988,102.18623235000268,53540.50265688 2023-09-25,14:46:02.000,268,10997236,13285,0,1695653161,13107.923195839998,102.14393756999925,53540.48868264001 2023-09-25,14:46:03.000,268,10997211,13205,0,1695653162,13107.923195839998,102.0029549700048,53540.43278568 2023-09-25,14:46:04.000,268,10997239,13445,0,1695653163,13107.929932149993,101.96770932000072,53540.4397728 2023-09-25,14:46:05.000,268,10997246,13285,0,1695653164,13107.963613699998,101.8549232400037,53540.50265688 2023-09-25,14:46:06.000,268,10997209,13245,0,1695653165,13107.970350009993,101.76328455000476,53540.49566976001 2023-09-25,14:46:07.000,268,10997263,13405,0,1695653166,13107.997295249988,101.66459672999918,53540.544579600006 2023-09-25,14:46:08.000,268,10997245,13165,0,1695653167,13107.970350009993,101.63640021000174,53540.523618240004 2023-09-25,14:46:09.000,268,10997222,13325,0,1695653168,13108.017504179988,101.55181065000215,53540.60746368 2023-09-25,14:46:10.000,268,10997235,13085,0,1695653169,13107.997295249988,101.52361413000472,53540.60746368 2023-09-25,14:46:11.000,268,10997210,13445,0,1695653170,13107.970350009993,101.46722109000257,53540.60746368 2023-09-25,14:46:12.000,268,10997191,13125,0,1695653171,13107.950141079993,101.50246673999936,53540.523618240004 2023-09-25,14:46:13.000,268,10997240,13245,0,1695653172,13107.950141079993,101.46017196000321,53540.57252808 2023-09-25,14:46:14.000,268,10997219,13285,0,1695653173,13108.064658349998,101.49541761,53540.62842504 2023-09-25,14:46:15.000,268,10997194,13245,0,1695653174,13108.084867279998,101.50246673999936,53540.60746368 2023-09-25,14:46:16.000,268,10997211,13045,0,1695653175,13108.105076209999,101.50951586999872,53540.66336064001 2023-09-25,14:46:17.000,268,10997258,13325,0,1695653176,13108.172439309994,101.53771239000343,53540.66336064001 2023-09-25,14:46:18.000,268,10997213,13285,0,1695653177,13108.118548829989,101.58705629999895,53540.60746368 2023-09-25,14:46:19.000,268,10997304,13285,0,1695653178,13108.165702999999,101.56590891000087,53540.61445080001 2023-09-25,14:46:20.000,268,10997227,13445,0,1695653179,13108.226329789999,101.5447615200028,53540.642399280005 2023-09-25,14:46:21.000,268,10997201,13165,0,1695653180,13108.23980240999,101.58000716999959,53540.65637352001 2023-09-25,14:46:22.000,268,10997243,13245,0,1695653181,13108.172439309994,101.62935108000238,53540.55156672 2023-09-25,14:46:23.000,268,10997241,13005,0,1695653182,13108.273483959994,101.62230195000302,53540.75419320001 2023-09-25,14:46:24.000,268,10997186,13405,0,1695653183,13108.253275029994,101.62935108000238,53540.75419320001 2023-09-25,14:46:25.000,268,10997229,13365,0,1695653184,13108.28695658,101.61525282000366,53540.72624472 2023-09-25,14:46:26.000,268,10997253,13365,0,1695653185,13108.21959347999,101.6786949899979,53540.72624472 2023-09-25,14:46:27.000,268,10997236,13245,0,1695653186,13108.212857169994,101.66459672999918,53540.76816744 2023-09-25,14:46:28.000,268,10997230,13325,0,1695653187,13108.118548829989,101.72098977000132,53540.67034776 2023-09-25,14:46:29.000,268,10997247,13165,0,1695653188,13108.091603589994,101.71394064000197,53540.66336064001 2023-09-25,14:46:30.000,268,10997250,12925,0,1695653189,13108.024240489998,101.71394064000197,53540.67733488 2023-09-25,14:46:31.000,268,10997231,13285,0,1695653190,13108.024240489998,101.73508803000004,53540.85201288001 2023-09-25,14:46:32.000,268,10997209,13445,0,1695653191,13107.936668459988,101.74918628999876,53540.73323184001 2023-09-25,14:46:33.000,268,10997290,12925,0,1695653192,13107.849096429993,101.7421371599994,53540.7192576 2023-09-25,14:46:34.000,268,10997234,13045,0,1695653193,13107.781733329997,101.81262846000027,53540.7192576 2023-09-25,14:46:35.000,268,10997227,13245,0,1695653194,13107.727842849992,101.8408249799977,53540.78214168001 2023-09-25,14:46:36.000,268,10997275,13045,0,1695653195,13107.673952370002,101.86197237000306,53540.67034776 2023-09-25,14:46:37.000,268,10997212,13365,0,1695653196,13107.613325580001,101.89721801999985,53540.68432200001 2023-09-25,14:46:38.000,268,10997208,13165,0,1695653197,13107.620061889997,101.90426714999921,53540.62842504 2023-09-25,14:46:39.000,268,10997230,13245,0,1695653198,13107.721106539997,101.89721801999985,53540.67034776 2023-09-25,14:46:40.000,268,10997219,13165,0,1695653199,13107.808678569992,101.953611060002,53540.67034776 2023-09-25,14:46:41.000,268,10997204,13285,0,1695653200,13107.855832740002,101.93951280000329,53540.61445080001 2023-09-25,14:46:42.000,268,10997218,12965,0,1695653201,13107.882777979998,101.98180757999944,53540.62842504 2023-09-25,14:46:43.000,268,10997189,13285,0,1695653202,13107.876041670002,102.01000410000415,53540.50265688 2023-09-25,14:46:44.000,268,10997253,13205,0,1695653203,13107.882777979998,102.10869192000246,53540.46073416 2023-09-25,14:46:45.000,268,10997207,13205,0,1695653204,13107.977086319988,102.12983931000053,53540.53060536 2023-09-25,14:46:46.000,268,10997227,13165,0,1695653205,13107.963613699998,102.17213409000396,53540.49566976001 2023-09-25,14:46:47.000,268,10997230,13005,0,1695653206,13107.977086319988,102.17213409000396,53540.5795152 2023-09-25,14:46:48.000,268,10997201,13005,0,1695653207,13107.943404769998,102.11574105000182,53540.48868264001 2023-09-25,14:46:49.000,268,10997238,13085,0,1695653208,13107.943404769998,102.14393756999925,53540.53759248001 2023-09-25,14:46:50.000,268,10997245,13365,0,1695653209,13107.902986909998,102.15803582999797,53540.48868264001 2023-09-25,14:46:51.000,268,10997208,13125,0,1695653210,13107.889514289993,102.06639713999903,53540.44675992001 2023-09-25,14:46:52.000,268,10997178,13285,0,1695653211,13107.923195839998,102.07344626999839,53540.41881144001 2023-09-25,14:46:53.000,268,10997241,13245,0,1695653212,13107.956877389988,101.98180757999944,53540.41182432 2023-09-25,14:46:54.000,268,10997260,13365,0,1695653213,13108.084867279998,101.90426714999921,53540.41881144001 2023-09-25,14:46:55.000,268,10997245,13165,0,1695653214,13108.19938454999,101.75623541999812,53540.44675992001 2023-09-25,14:46:56.000,268,10997192,13325,0,1695653215,13108.21959347999,101.67164585999853,53540.48868264001 2023-09-25,14:46:57.000,268,10997202,13245,0,1695653216,13108.185911929999,101.61525282000366,53540.36291448 2023-09-25,14:46:58.000,268,10997234,12925,0,1695653217,13108.23980240999,101.56590891000087,53540.39086296 2023-09-25,14:46:59.000,268,10997200,13245,0,1695653218,13108.21959347999,101.50246673999936,53540.30003040001 2023-09-25,14:47:00.000,268,10997234,13205,0,1695653219,13108.246538719999,101.42492630999914,53540.36291448 2023-09-25,14:47:01.000,268,10997258,13045,0,1695653220,13108.253275029994,101.34738587999891,53540.34894024001 2023-09-25,14:47:02.000,268,10997221,13285,0,1695653221,13108.233066099994,101.26984544999868,53540.307017520005 2023-09-25,14:47:03.000,268,10997216,13245,0,1695653222,13108.334110749995,101.15705937000166,53540.307017520005 2023-09-25,14:47:04.000,268,10997291,13045,0,1695653223,13108.38126491999,101.10066632999951,53540.31400464 2023-09-25,14:47:05.000,268,10997257,13125,0,1695653224,13108.42168277999,100.99492938000185,53540.28605616 2023-09-25,14:47:06.000,268,10997221,13445,0,1695653225,13108.40821016,100.91738895000162,53540.307017520005 2023-09-25,14:47:07.000,268,10997209,12965,0,1695653226,13108.42168277999,100.7905046099986,53540.20221072001 2023-09-25,14:47:08.000,268,10997232,13485,0,1695653227,13108.46210063999,100.72706244000437,53540.209197840006 2023-09-25,14:47:09.000,268,10997219,13245,0,1695653228,13108.54967267,100.60722723000072,53540.188236480004 2023-09-25,14:47:10.000,268,10997209,13125,0,1695653229,13108.617035769996,100.4803428899977,53540.188236480004 2023-09-25,14:47:11.000,268,10997254,13285,0,1695653230,13108.751761970001,100.33936029000324,53540.21618496 2023-09-25,14:47:12.000,268,10997219,13285,0,1695653231,13108.852806620002,100.2336233399983,53540.16028800001 2023-09-25,14:47:13.000,268,10997231,13165,0,1695653232,13108.899960789997,100.0996898700032,53540.14631376 2023-09-25,14:47:14.000,268,10997246,13605,0,1695653233,13109.001005439997,99.97985465999955,53540.188236480004 2023-09-25,14:47:15.000,268,10997195,13285,0,1695653234,13109.054895920002,99.86001945000316,53540.17426224 2023-09-25,14:47:16.000,268,10997210,13525,0,1695653235,13109.135731640003,99.71903685000143,53540.14631376 2023-09-25,14:47:17.000,268,10997240,13445,0,1695653236,13109.176149499988,99.61329990000377,53540.139326640005 2023-09-25,14:47:18.000,268,10997226,13245,0,1695653237,13109.230039979993,99.50756294999883,53540.06246832001 2023-09-25,14:47:19.000,268,10997223,13245,0,1695653238,13109.384975109999,99.31018731000222,53540.139326640005 2023-09-25,14:47:20.000,268,10997260,13245,0,1695653239,13109.472547139994,99.232646880002,53540.13233952001 2023-09-25,14:47:21.000,268,10997229,13205,0,1695653240,13109.53991023999,99.0846151500009,53540.11137816001 2023-09-25,14:47:22.000,268,10997252,13085,0,1695653241,13109.58706441,98.99297646000196,53540.1253524 2023-09-25,14:47:23.000,268,10997207,13325,0,1695653242,13109.614009649995,98.84494473000086,53540.09740392 2023-09-25,14:47:24.000,268,10997271,12965,0,1695653243,13109.674636439995,98.70396212999913,53540.020545600004 2023-09-25,14:47:25.000,268,10997210,13205,0,1695653244,13109.76894478,98.57002866000403,53540.08342968001 2023-09-25,14:47:26.000,268,10997252,13445,0,1695653245,13109.74873585,98.42904606000229,53540.11836528 2023-09-25,14:47:27.000,268,10997219,13445,0,1695653246,13109.74873585,98.30216171999928,53540.13233952001 2023-09-25,14:47:28.000,268,10997255,13085,0,1695653247,13109.76894478,98.21052303000033,53540.139326640005 2023-09-25,14:47:29.000,268,10997226,13045,0,1695653248,13109.78241739999,98.05544216999988,53540.18124936001 2023-09-25,14:47:30.000,268,10997227,13365,0,1695653249,13109.76220846999,97.97790173999965,53540.17426224 2023-09-25,14:47:31.000,268,10997210,13325,0,1695653250,13109.72852692,97.85806653000327,53540.13233952001 2023-09-25,14:47:32.000,268,10997225,13525,0,1695653251,13109.694845369995,97.80872262000048,53540.11137816001 2023-09-25,14:47:33.000,268,10997223,13245,0,1695653252,13109.694845369995,97.70298567000282,53540.13233952001 2023-09-25,14:47:34.000,268,10997216,13565,0,1695653253,13109.70831799,97.65364176000003,53540.188236480004 2023-09-25,14:47:35.000,268,10997197,13245,0,1695653254,13109.66790013,97.60429785000451,53540.16727512 2023-09-25,14:47:36.000,268,10997229,13365,0,1695653255,13109.56685548,97.63954350000131,53540.18124936001 2023-09-25,14:47:37.000,268,10997224,13125,0,1695653256,13109.445601899999,97.69593654000346,53540.15330088001 2023-09-25,14:47:38.000,268,10997206,13325,0,1695653257,13109.317612009989,97.71003480000218,53540.16028800001 2023-09-25,14:47:39.000,268,10997196,13165,0,1695653258,13109.182885809998,97.75232957999833,53540.14631376 2023-09-25,14:47:40.000,268,10997215,13405,0,1695653259,13109.027950679993,97.85806653000327,53540.139326640005 2023-09-25,14:47:41.000,268,10997231,13325,0,1695653260,13108.852806620002,97.92855783000414,53540.16727512 2023-09-25,14:47:42.000,268,10997232,13045,0,1695653261,13108.657453629996,98.04134391000116,53540.11137816001 2023-09-25,14:47:43.000,268,10997197,13645,0,1695653262,13108.455364329995,98.11183521000203,53540.06945544 2023-09-25,14:47:44.000,268,10997233,13045,0,1695653263,13108.32737444,98.23167041999841,53540.13233952001 2023-09-25,14:47:45.000,268,10997250,13245,0,1695653264,13108.125285139999,98.40789867000422,53540.11836528 2023-09-25,14:47:46.000,268,10997195,13325,0,1695653265,13107.876041670002,98.60527431000082,53540.07644256 2023-09-25,14:47:47.000,268,10997214,13405,0,1695653266,13107.579644029996,98.77445343,53539.99958424 2023-09-25,14:47:48.000,268,10997209,13245,0,1695653267,13107.33040056,98.92953429000045,53540.06945544 2023-09-25,14:47:49.000,268,10997219,13285,0,1695653268,13107.074420779994,99.11281166999834,53540.02753272 2023-09-25,14:47:50.000,268,10997265,13365,0,1695653269,13106.784759449998,99.30313818000286,53540.07644256 2023-09-25,14:47:51.000,268,10997199,13285,0,1695653270,13106.488361809992,99.47936643000139,53539.98561000001 2023-09-25,14:47:52.000,268,10997206,13605,0,1695653271,13106.15154631,99.62739816000249,53539.9506744 2023-09-25,14:47:53.000,268,10997234,13365,0,1695653272,13105.767576639999,99.77542989000358,53539.8808032 2023-09-25,14:47:54.000,268,10997251,13245,0,1695653273,13105.504860549998,99.91641248999804,53539.85984184 2023-09-25,14:47:55.000,268,10997244,13245,0,1695653274,13105.208462909992,100.0996898700032,53539.83888048 2023-09-25,14:47:56.000,268,10997214,13245,0,1695653275,13104.939010509996,100.22657420999894,53539.76900928 2023-09-25,14:47:57.000,268,10997242,13325,0,1695653276,13104.60893132,100.3464094200026,53539.69215096 2023-09-25,14:47:58.000,268,10997220,13605,0,1695653277,13104.400105709989,100.4803428899977,53539.636254000005 2023-09-25,14:47:59.000,268,10997237,13045,0,1695653278,13104.231697959993,100.58607984000264,53539.65721536001 2023-09-25,14:48:00.000,268,10997225,13805,0,1695653279,13103.995927110002,100.73411157000373,53539.65721536001 2023-09-25,14:48:01.000,268,10997268,13445,0,1695653280,13103.74668363999,100.85394678000011,53539.52446008 2023-09-25,14:48:02.000,268,10997267,13085,0,1695653281,13103.40313182999,101.00197851000121,53539.44760176 2023-09-25,14:48:03.000,268,10997183,13445,0,1695653282,13103.012425849993,101.13591198000358,53539.286898 2023-09-25,14:48:04.000,268,10997286,12925,0,1695653283,13102.689082969991,101.25574718999997,53539.25894952 2023-09-25,14:48:05.000,268,10997237,13125,0,1695653284,13102.399421639995,101.34738587999891,53539.251962400005 2023-09-25,14:48:06.000,268,10997222,13205,0,1695653285,13102.042397209989,101.37558240000362,53539.2170268 2023-09-25,14:48:07.000,268,10997225,13365,0,1695653286,13101.692109089992,101.45312283000385,53539.17510408001 2023-09-25,14:48:08.000,268,10997242,13565,0,1695653287,13101.32834834999,101.55885978000151,53539.084271520005 2023-09-25,14:48:09.000,268,10997246,13285,0,1695653288,13101.01174178,101.62230195000302,53538.9026064 2023-09-25,14:48:10.000,268,10997221,13605,0,1695653289,13100.695135209993,101.68574412000453,53538.83972232001 2023-09-25,14:48:11.000,268,10997198,12925,0,1695653290,13100.371792329992,101.71394064000197,53538.79081248001 2023-09-25,14:48:12.000,268,10997229,13205,0,1695653291,13099.981086349995,101.74918628999876,53538.64408296001 2023-09-25,14:48:13.000,268,10997204,13085,0,1695653292,13099.738579189994,101.79853020000155,53538.60914736 2023-09-25,14:48:14.000,268,10997246,13085,0,1695653293,13099.563435129989,101.86197237000306,53538.55325040001 2023-09-25,14:48:15.000,268,10997237,13445,0,1695653294,13099.314191659993,101.89721801999985,53538.49735344 2023-09-25,14:48:16.000,268,10997228,13365,0,1695653295,13099.085157119996,101.90426714999921,53538.4484436 2023-09-25,14:48:17.000,268,10997250,13205,0,1695653296,13098.822441029995,101.953611060002,53538.28075272 2023-09-25,14:48:18.000,268,10997248,13365,0,1695653297,13098.56646124999,102.0029549700048,53538.09908760001 2023-09-25,14:48:19.000,268,10997203,13405,0,1695653298,13098.418262429994,102.05934800999967,53538.064152 2023-09-25,14:48:20.000,268,10997227,13325,0,1695653299,13098.216173129993,102.03115149000223,53537.96633232 2023-09-25,14:48:21.000,268,10997176,13365,0,1695653300,13097.987138589997,102.01705323000351,53537.93838384 2023-09-25,14:48:22.000,268,10997211,13325,0,1695653301,13097.73789512,102.03115149000223,53537.791654320004 2023-09-25,14:48:23.000,268,10997256,13365,0,1695653302,13097.502124269995,102.01000410000415,53537.693834640006 2023-09-25,14:48:24.000,268,10997244,13325,0,1695653303,13097.360661759994,102.0029549700048,53537.66588616001 2023-09-25,14:48:25.000,268,10997203,13125,0,1695653304,13097.205726629989,101.9888567099988,53537.53313088 2023-09-25,14:48:26.000,268,10997216,13245,0,1695653305,13097.037318879993,102.05229888000031,53537.39338848 2023-09-25,14:48:27.000,268,10997223,13445,0,1695653306,13096.922801610002,102.05229888000031,53537.32351728 2023-09-25,14:48:28.000,268,10997166,13605,0,1695653307,13096.794811719992,102.05934800999967,53537.239671840005 2023-09-25,14:48:29.000,268,10997192,13565,0,1695653308,13096.761130170002,102.04524975000095,53537.16281352001 2023-09-25,14:48:30.000,268,10997242,13285,0,1695653309,13096.754393859992,102.03115149000223,53537.071980960005 2023-09-25,14:48:31.000,268,10997218,13445,0,1695653310,13096.747657549997,102.0029549700048,53536.99512264001 2023-09-25,14:48:32.000,268,10997242,13285,0,1695653311,13096.700503380001,102.01000410000415,53536.96018704 2023-09-25,14:48:33.000,268,10997255,13205,0,1695653312,13096.687030759997,101.99590583999816,53536.834418880004 2023-09-25,14:48:34.000,268,10997253,13165,0,1695653313,13096.720712310002,102.01705323000351,53536.76454768 2023-09-25,14:48:35.000,268,10997246,13245,0,1695653314,13096.707239689997,102.02410236000287,53536.617818160004 2023-09-25,14:48:36.000,268,10997236,13245,0,1695653315,13096.727448619997,102.05229888000031,53536.5269856 2023-09-25,14:48:37.000,268,10997244,13005,0,1695653316,13096.720712310002,102.07344626999839,53536.44314016001 2023-09-25,14:48:38.000,268,10997232,13285,0,1695653317,13096.740921240002,102.12279018000118,53536.42916592 2023-09-25,14:48:39.000,268,10997218,13445,0,1695653318,13096.882383750002,102.12983931000053,53536.37326896001 2023-09-25,14:48:40.000,268,10997211,13565,0,1695653319,13097.037318879993,102.1016427900031,53536.331346240004 2023-09-25,14:48:41.000,268,10997227,12925,0,1695653320,13097.151836149998,102.07344626999839,53536.32435912001 2023-09-25,14:48:42.000,268,10997247,13365,0,1695653321,13097.293298659999,102.03820062000159,53536.184616720006 2023-09-25,14:48:43.000,268,10997244,13285,0,1695653322,13097.35392545,102.03820062000159,53536.09378416 2023-09-25,14:48:44.000,268,10997201,13125,0,1695653323,13097.51559689,102.02410236000287,53536.05884856001 2023-09-25,14:48:45.000,268,10997233,13205,0,1695653324,13097.704213569996,102.03115149000223,53536.10077128 2023-09-25,14:48:46.000,268,10997259,13285,0,1695653325,13097.879357630001,102.01000410000415,53536.03090008 2023-09-25,14:48:47.000,268,10997194,13285,0,1695653326,13097.993874899992,101.97475845000008,53535.995964480004 2023-09-25,14:48:48.000,268,10997214,13365,0,1695653327,13098.142073720002,101.94656193000264,53535.94006752001 2023-09-25,14:48:49.000,268,10997240,13205,0,1695653328,13098.310481469998,101.91131627999857,53535.89115768001 2023-09-25,14:48:50.000,268,10997210,13285,0,1695653329,13098.424998739989,101.83377584999835,53535.91910616001 2023-09-25,14:48:51.000,268,10997231,13325,0,1695653330,13098.539516009994,101.77738281000347,53535.898144800005 2023-09-25,14:48:52.000,268,10997214,13445,0,1695653331,13098.640560659995,101.6786949899979,53535.83526072 2023-09-25,14:48:53.000,268,10997195,13165,0,1695653332,13098.822441029995,101.50951586999872,53535.81429936 2023-09-25,14:48:54.000,268,10997220,13405,0,1695653333,13098.990848779991,101.40377892000106,53535.90513192 2023-09-25,14:48:55.000,268,10997200,13325,0,1695653334,13099.172729149992,101.26984544999868,53535.95404176 2023-09-25,14:48:56.000,268,10997245,13365,0,1695653335,13099.341136900002,101.0865680700008,53535.90513192 2023-09-25,14:48:57.000,268,10997277,13285,0,1695653336,13099.455654169993,100.98788025000249,53535.80731224 2023-09-25,14:48:58.000,268,10997241,13005,0,1695653337,13099.677952399994,100.8398485200014,53535.88417056 2023-09-25,14:48:59.000,268,10997218,13485,0,1695653338,13099.900250629995,100.72706244000437,53535.9330804 2023-09-25,14:49:00.000,268,10997239,13125,0,1695653339,13100.06865837999,100.593128970002,53535.898144800005 2023-09-25,14:49:01.000,268,10997219,13445,0,1695653340,13100.304429229996,100.51558854000177,53535.98199024 2023-09-25,14:49:02.000,268,10997220,13205,0,1695653341,13100.493045909992,100.40985159000411,53535.96102888001 2023-09-25,14:49:03.000,268,10997214,13245,0,1695653342,13100.681662589988,100.33231116000388,53535.98199024 2023-09-25,14:49:04.000,268,10997238,12925,0,1695653343,13100.856806649994,100.2336233399983,53536.12173264 2023-09-25,14:49:05.000,268,10997215,13245,0,1695653344,13100.951114989999,100.13493552,53536.08679704001 2023-09-25,14:49:06.000,268,10997193,13325,0,1695653345,13100.883751889989,100.0996898700032,53535.98897736001 2023-09-25,14:49:07.000,268,10997205,13205,0,1695653346,13100.917433439994,100.05034596000041,53536.09378416 2023-09-25,14:49:08.000,268,10997219,13205,0,1695653347,13100.978060229994,100.05034596000041,53536.05884856001 2023-09-25,14:49:09.000,268,10997226,13365,0,1695653348,13101.01174178,100.0010020500049,53536.14968112 2023-09-25,14:49:10.000,268,10997187,13285,0,1695653349,13101.139731669995,99.9869037899989,53536.233526560005 2023-09-25,14:49:11.000,268,10997238,13285,0,1695653350,13101.20709476999,100.00805118000426,53536.26846216 2023-09-25,14:49:12.000,268,10997215,13245,0,1695653351,13101.341820969996,100.06444421999913,53536.33833336 2023-09-25,14:49:13.000,268,10997203,13285,0,1695653352,13101.382238829996,100.18427943000279,53536.40820456 2023-09-25,14:49:14.000,268,10997189,13285,0,1695653353,13101.39571145,100.24067246999766,53536.32435912001 2023-09-25,14:49:15.000,268,10997200,13085,0,1695653354,13101.490019789991,100.3464094200026,53536.3872432 2023-09-25,14:49:16.000,268,10997196,13325,0,1695653355,13101.550646579992,100.40985159000411,53536.41519168 2023-09-25,14:49:17.000,268,10997222,13165,0,1695653356,13101.570855509992,100.51558854000177,53536.43615304 2023-09-25,14:49:18.000,268,10997188,13445,0,1695653357,13101.577591820002,100.64952201000415,53536.450127280004 2023-09-25,14:49:19.000,268,10997231,13285,0,1695653358,13101.577591820002,100.77640634999989,53536.471088640006 2023-09-25,14:49:20.000,268,10997230,13125,0,1695653359,13101.577591820002,100.94558546999906,53536.49205000001 2023-09-25,14:49:21.000,268,10997189,13045,0,1695653360,13101.685372779997,101.06542068000272,53536.60384392 2023-09-25,14:49:22.000,268,10997222,13205,0,1695653361,13101.658427540002,101.22755067000253,53536.617818160004 2023-09-25,14:49:23.000,268,10997233,13605,0,1695653362,13101.665163849997,101.38263153000298,53536.568908320005 2023-09-25,14:49:24.000,268,10997199,13285,0,1695653363,13101.779681120002,101.55181065000215,53536.65974088001 2023-09-25,14:49:25.000,268,10997218,13325,0,1695653364,13101.867253149998,101.77738281000347,53536.7715348 2023-09-25,14:49:26.000,268,10997245,13365,0,1695653365,13101.975034109993,102.01000410000415,53536.806470400006 2023-09-25,14:49:27.000,268,10997234,13525,0,1695653366,13102.055869829994,102.2355762599982,53536.82044464 2023-09-25,14:49:28.000,268,10997247,13405,0,1695653367,13102.096287689994,102.52459059000103,53536.89730296001 2023-09-25,14:49:29.000,268,10997177,13125,0,1695653368,13102.197332339994,102.77131014000042,53536.99512264001 2023-09-25,14:49:30.000,268,10997212,13165,0,1695653369,13102.237750199994,103.03212794999854,53537.04403248001 2023-09-25,14:49:31.000,268,10997262,13365,0,1695653370,13102.237750199994,103.33524054000009,53537.10691656 2023-09-25,14:49:32.000,268,10997218,13325,0,1695653371,13102.156914479994,103.64540226000099,53537.04403248001 2023-09-25,14:49:33.000,268,10997223,12965,0,1695653372,13102.177123409994,103.96261311000126,53537.120890800004 2023-09-25,14:49:34.000,268,10997227,13485,0,1695653373,13102.23101389,104.32916787000431,53537.2955688 2023-09-25,14:49:35.000,268,10997183,13165,0,1695653374,13102.19059603,104.68867350000073,53537.337491520004 2023-09-25,14:49:36.000,268,10997240,13405,0,1695653375,13101.907671009998,105.07637565000186,53537.24665896 2023-09-25,14:49:37.000,268,10997233,13365,0,1695653376,13101.921143629988,105.37243911000405,53537.41434984 2023-09-25,14:49:38.000,268,10997239,13085,0,1695653377,13101.745999569997,105.72489561000111,53537.42133696 2023-09-25,14:49:39.000,268,10997235,13485,0,1695653378,13101.550646579992,106.01390994000394,53537.42133696 2023-09-25,14:49:40.000,268,10997230,13245,0,1695653379,13101.449601929991,106.29587514000013,53537.456272560004 2023-09-25,14:49:41.000,268,10997247,13285,0,1695653380,13101.31487573,106.62718424999912,53537.58902784 2023-09-25,14:49:42.000,268,10997220,13445,0,1695653381,13101.200358459995,106.9232477100013,53537.59601496001 2023-09-25,14:49:43.000,268,10997258,13285,0,1695653382,13101.05215964,107.26865507999901,53537.6798604 2023-09-25,14:49:44.000,268,10997256,13125,0,1695653383,13100.92416974999,107.5647185400012,53537.71479600001 2023-09-25,14:49:45.000,268,10997217,13205,0,1695653384,13100.728816759998,107.92422417000489,53537.7497316 2023-09-25,14:49:46.000,268,10997236,13445,0,1695653385,13100.553672699993,108.24143501999788,53537.71479600001 2023-09-25,14:49:47.000,268,10997239,13045,0,1695653386,13100.331374469992,108.56569500000478,53537.70082176 2023-09-25,14:49:48.000,268,10997192,13445,0,1695653387,13100.122548859996,108.89700411000376,53537.68684752001 2023-09-25,14:49:49.000,268,10997238,13405,0,1695653388,13100.041713139995,109.20716583000467,53537.791654320004 2023-09-25,14:49:50.000,268,10997209,13325,0,1695653389,13099.920459559995,109.51027841999894,53537.742744480005 2023-09-25,14:49:51.000,268,10997197,13205,0,1695653390,13099.778997049994,109.77814536000369,53537.83357704001 2023-09-25,14:49:52.000,268,10997235,13405,0,1695653391,13099.664479779989,110.08125794999796,53537.84755128 2023-09-25,14:49:53.000,268,10997191,13445,0,1695653392,13099.421972620003,110.31387923999864,53537.75671872 2023-09-25,14:49:54.000,268,10997222,13325,0,1695653393,13099.415236309993,110.58174618000339,53537.80562856001 2023-09-25,14:49:55.000,268,10997188,13205,0,1695653394,13099.320927970002,110.88485876999766,53537.80562856001 2023-09-25,14:49:56.000,268,10997225,13165,0,1695653395,13099.320927970002,111.07518528000219,53537.7497316 2023-09-25,14:49:57.000,268,10997243,13405,0,1695653396,13099.199674390002,111.39239613000245,53537.70082176 2023-09-25,14:49:58.000,268,10997212,13245,0,1695653397,13099.112102359992,111.68845959000464,53537.68684752001 2023-09-25,14:49:59.000,268,10997208,13485,0,1695653398,13099.132311289992,111.99157217999891,53537.77768008 2023-09-25,14:50:00.000,268,10997256,13485,0,1695653399,13099.186201769997,112.23124259999895,53537.8196028 2023-09-25,14:50:01.000,268,10997223,13445,0,1695653400,13099.165992839997,112.52025693000178,53537.73575736001 2023-09-25,14:50:02.000,268,10997199,13365,0,1695653401,13099.233355939992,112.75287822000246,53537.70082176 2023-09-25,14:50:03.000,268,10997224,13445,0,1695653402,13099.240092250002,112.92910647000099,53537.63095056 2023-09-25,14:50:04.000,268,10997278,13285,0,1695653403,13099.314191659993,113.11238384999888,53537.575053600005 2023-09-25,14:50:05.000,268,10997267,13325,0,1695653404,13099.435445239993,113.28861210000468,53537.65191192 2023-09-25,14:50:06.000,268,10997238,13285,0,1695653405,13099.583644059989,113.37320166000427,53537.693834640006 2023-09-25,14:50:07.000,268,10997223,13125,0,1695653406,13099.664479779989,113.50008600000001,53537.63095056 2023-09-25,14:50:08.000,268,10997247,13125,0,1695653407,13099.86656907999,113.57057730000088,53537.63793768001 2023-09-25,14:50:09.000,268,10997221,13205,0,1695653408,13100.05518576,113.65516686000046,53537.644924800006 2023-09-25,14:50:10.000,268,10997254,13325,0,1695653409,13100.189911959991,113.71860903000197,53537.59601496001 2023-09-25,14:50:11.000,268,10997244,13165,0,1695653410,13100.412210189992,113.7961494600022,53537.63793768001 2023-09-25,14:50:12.000,268,10997219,13245,0,1695653411,13100.580617940002,113.78910033000284,53537.6099892 2023-09-25,14:50:13.000,268,10997215,13445,0,1695653412,13100.775970929993,113.831395109999,53537.63095056 2023-09-25,14:50:14.000,268,10997256,13045,0,1695653413,13101.03195071,113.85254250000435,53537.693834640006 2023-09-25,14:50:15.000,268,10997250,13205,0,1695653414,13101.220567389995,113.85254250000435,53537.73575736001 2023-09-25,14:50:16.000,268,10997213,13445,0,1695653415,13101.510228719992,113.78910033000284,53537.71479600001 2023-09-25,14:50:17.000,268,10997188,13005,0,1695653416,13101.745999569997,113.73975642000005,53537.693834640006 2023-09-25,14:50:18.000,268,10997211,13245,0,1695653417,13101.934616249993,113.64106860000174,53537.59601496001 2023-09-25,14:50:19.000,268,10997261,12965,0,1695653418,13102.24448650999,113.51418425999873,53537.72877024 2023-09-25,14:50:20.000,268,10997249,13085,0,1695653419,13102.54762045999,113.33090688000084,53537.65191192 2023-09-25,14:50:21.000,268,10997234,13285,0,1695653420,13102.945062749997,113.1899242799991,53537.75671872 2023-09-25,14:50:22.000,268,10997208,13485,0,1695653421,13103.281878249989,112.99959777000186,53537.72877024 2023-09-25,14:50:23.000,268,10997232,13445,0,1695653422,13103.699529469995,112.81632039000397,53537.78466720001 2023-09-25,14:50:24.000,268,10997239,12885,0,1695653423,13104.191280099993,112.61189562000072,53537.84755128 2023-09-25,14:50:25.000,268,10997244,13205,0,1695653424,13104.58198607999,112.40747085000476,53537.889474 2023-09-25,14:50:26.000,268,10997229,13245,0,1695653425,13105.01310992,112.15370216999872,53537.91742248 2023-09-25,14:50:27.000,268,10997213,13245,0,1695653426,13105.397079590002,111.89288436000061,53537.91742248 2023-09-25,14:50:28.000,268,10997223,13165,0,1695653427,13105.90230283999,111.60387002999778,53537.910435360005 2023-09-25,14:50:29.000,268,10997209,13085,0,1695653428,13106.367108229992,111.30780657000287,53538.03620352 2023-09-25,14:50:30.000,268,10997244,13005,0,1695653429,13106.932958269994,111.0258413699994,53538.05716488 2023-09-25,14:50:31.000,268,10997212,13525,0,1695653430,13107.498808309996,110.66633574000298,53538.175945920004 2023-09-25,14:50:32.000,268,10997218,13365,0,1695653431,13108.111812519994,110.31387923999864,53538.21088152 2023-09-25,14:50:33.000,268,10997230,13205,0,1695653432,13108.657453629996,109.9402753500035,53538.16197168 2023-09-25,14:50:34.000,268,10997228,13445,0,1695653433,13109.337820939989,109.55962233000173,53538.28075272 2023-09-25,14:50:35.000,268,10997203,13285,0,1695653434,13109.997979319996,109.19306756999868,53538.315688320006 2023-09-25,14:50:36.000,268,10997195,13405,0,1695653435,13110.81980913999,108.79831628999818,53538.42748224 2023-09-25,14:50:37.000,268,10997271,13325,0,1695653436,13111.513649070002,108.42471240000305,53538.5183148 2023-09-25,14:50:38.000,268,10997241,13485,0,1695653437,13112.301797339991,108.04405938000127,53538.581198880005 2023-09-25,14:50:39.000,268,10997208,13245,0,1695653438,13113.16404502,107.62111158000334,53538.79081248001 2023-09-25,14:50:40.000,268,10997197,13245,0,1695653439,13113.884830189992,107.26865507999901,53538.86068368001 2023-09-25,14:50:41.000,268,10997254,13205,0,1695653440,13114.67971476999,106.87390379999852,53539.02837456001 2023-09-25,14:50:42.000,268,10997264,13285,0,1695653441,13115.420708869999,106.50029991000338,53539.12619424001 2023-09-25,14:50:43.000,268,10997258,13325,0,1695653442,13116.148230350002,106.1196468900016,53539.22401392001 2023-09-25,14:50:44.000,268,10997226,13125,0,1695653443,13116.96332386,105.66850256999896,53539.33580784 2023-09-25,14:50:45.000,268,10997225,13125,0,1695653444,13117.764944749993,105.24555477000104,53539.58035704001 2023-09-25,14:50:46.000,268,10997224,13405,0,1695653445,13118.573301949997,104.82965610000247,53539.76202216 2023-09-25,14:50:47.000,268,10997234,13285,0,1695653446,13119.36145022,104.39261003999854,53539.922725920005 2023-09-25,14:50:48.000,268,10997204,13085,0,1695653447,13120.115916939998,103.94851485000254,53540.02753272 2023-09-25,14:50:49.000,268,10997264,13005,0,1695653448,13120.890592589996,103.57491096000012,53540.25112056001 2023-09-25,14:50:50.000,268,10997267,13085,0,1695653449,13121.557487279999,103.22245446000306,53540.41182432 2023-09-25,14:50:51.000,268,10997201,13325,0,1695653450,13122.204173040001,102.84885057000065,53540.62143792 2023-09-25,14:50:52.000,268,10997190,13205,0,1695653451,13122.77002307999,102.58803276000253,53540.76816744 2023-09-25,14:50:53.000,268,10997179,13485,0,1695653452,13123.376290979992,102.29196930000035,53540.99175528001 2023-09-25,14:50:54.000,268,10997269,13285,0,1695653453,13124.022976739994,101.93246367000393,53541.27124008 2023-09-25,14:50:55.000,268,10997244,13405,0,1695653454,13124.595563089992,101.62935108000238,53541.47386656001 2023-09-25,14:50:56.000,268,10997202,13405,0,1695653455,13125.120995269994,101.35443500999827,53541.697454400004 2023-09-25,14:50:57.000,268,10997243,13445,0,1695653456,13125.53191017999,101.10771545999887,53541.80924832001 2023-09-25,14:50:58.000,268,10997247,13685,0,1695653457,13126.043869740002,100.86099590999947,53542.081746 2023-09-25,14:50:59.000,268,10997244,13445,0,1695653458,13126.461520959994,100.60017810000136,53542.29834672 2023-09-25,14:51:00.000,268,10997223,13405,0,1695653459,13126.85896325,100.36050768000132,53542.50097320001 2023-09-25,14:51:01.000,268,10997243,13325,0,1695653460,13127.222723990002,100.07149334999849,53542.71757392001 2023-09-25,14:51:02.000,268,10997246,13085,0,1695653461,13127.552803179999,99.87411771000188,53542.941161760005 2023-09-25,14:51:03.000,268,10997269,13365,0,1695653462,13127.943509159995,99.61329990000377,53543.15077536001 2023-09-25,14:51:04.000,268,10997227,12925,0,1695653463,13128.334215139992,99.3947768700018,53543.50013136 2023-09-25,14:51:05.000,268,10997211,13565,0,1695653464,13128.664294329988,99.11281166999834,53543.65384800001 2023-09-25,14:51:06.000,268,10997266,13245,0,1695653465,13128.900065179994,98.8731412499983,53543.842500239996 2023-09-25,14:51:07.000,268,10997252,13285,0,1695653466,13129.21667175,98.63347082999826,53543.98922976001 2023-09-25,14:51:08.000,268,10997242,13085,0,1695653467,13129.479387840001,98.45724257999973,53544.21980472 2023-09-25,14:51:09.000,268,10997181,12885,0,1695653468,13129.789258099998,98.2457686800044,53544.450379680005 2023-09-25,14:51:10.000,268,10997256,13285,0,1695653469,13129.998083709994,98.0695404299986,53544.75082584 2023-09-25,14:51:11.000,268,10997206,13085,0,1695653470,13130.16649145999,97.88626305000071,53544.9115296 2023-09-25,14:51:12.000,268,10997199,13085,0,1695653471,13130.31469028,97.75232957999833,53545.11415608001 2023-09-25,14:51:13.000,268,10997269,12965,0,1695653472,13130.30795396999,97.58315045999916,53545.26088560001 2023-09-25,14:51:14.000,268,10997214,13405,0,1695653473,13130.41573493,97.4421678600047,53545.51242192 2023-09-25,14:51:15.000,268,10997287,13045,0,1695653474,13130.43594386,97.30823439000233,53545.70806128 2023-09-25,14:51:16.000,268,10997232,13245,0,1695653475,13130.40899861999,97.2306939600021,53545.86876504 2023-09-25,14:51:17.000,268,10997209,13285,0,1695653476,13130.37531707,97.06856397000229,53545.95261048001 2023-09-25,14:51:18.000,268,10997231,13165,0,1695653477,13130.45615279,96.96987615000398,53546.21113392 2023-09-25,14:51:19.000,268,10997197,13205,0,1695653478,13130.53698851,96.84299181000097,53546.39978616 2023-09-25,14:51:20.000,268,10997254,13245,0,1695653479,13130.550461129991,96.7372548600033,53546.62337400001 2023-09-25,14:51:21.000,268,10997257,13005,0,1695653480,13130.51677958,96.68086182000116,53546.777090640004 2023-09-25,14:51:22.000,268,10997230,13285,0,1695653481,13130.402262309995,96.65971443000308,53546.87491032 2023-09-25,14:51:23.000,268,10997235,13245,0,1695653482,13130.23385456,96.624468779999,53546.99369136 2023-09-25,14:51:24.000,268,10997237,13085,0,1695653483,13129.991347399999,96.61741964999965,53547.19631784 2023-09-25,14:51:25.000,268,10997234,13205,0,1695653484,13129.816203339993,96.624468779999,53547.350034480005 2023-09-25,14:51:26.000,268,10997242,13445,0,1695653485,13129.587168799997,96.60332139000093,53547.50375112 2023-09-25,14:51:27.000,268,10997236,13285,0,1695653486,13129.263825919996,96.55397747999814,53547.62951928001 2023-09-25,14:51:28.000,268,10997174,13365,0,1695653487,13128.86638362999,96.56807574000413,53547.65048064 2023-09-25,14:51:29.000,268,10997229,13645,0,1695653488,13128.603667539988,96.4905353100039,53547.853107120005 2023-09-25,14:51:30.000,268,10997231,13405,0,1695653489,13128.132125839991,96.44824053000048,53547.93695256 2023-09-25,14:51:31.000,268,10997257,13325,0,1695653490,13127.741419859994,96.42004401000304,53548.02778512 2023-09-25,14:51:32.000,268,10997231,13085,0,1695653491,13127.175569819992,96.41299488000368,53548.03477224 2023-09-25,14:51:33.000,268,10997237,13285,0,1695653492,13126.73770967,96.38479835999897,53548.17451464 2023-09-25,14:51:34.000,268,10997215,13285,0,1695653493,13126.272904279998,96.28611054000066,53548.27233432 2023-09-25,14:51:35.000,268,10997186,13085,0,1695653494,13125.841780440001,96.22266836999916,53548.356179760005 2023-09-25,14:51:36.000,268,10997262,13125,0,1695653495,13125.31634826,96.17332446000364,53548.426050960006 2023-09-25,14:51:37.000,268,10997237,13085,0,1695653496,13124.817861319993,96.12398055000085,53548.49592216001 2023-09-25,14:51:38.000,268,10997239,13005,0,1695653497,13124.21159341999,96.13102968000021,53548.474960800006 2023-09-25,14:51:39.000,268,10997274,12925,0,1695653498,13123.713106479998,96.10988229000213,53548.44701232001 2023-09-25,14:51:40.000,268,10997222,13205,0,1695653499,13123.214619539991,96.03939099000127,53548.53085776 2023-09-25,14:51:41.000,268,10997238,13325,0,1695653500,13122.668978429989,95.99709620999784,53548.53085776 2023-09-25,14:51:42.000,268,10997203,13765,0,1695653501,13122.069446839996,95.97594881999976,53548.48194792 2023-09-25,14:51:43.000,268,10997251,13365,0,1695653502,13121.638323,95.88431013000081,53548.50290928 2023-09-25,14:51:44.000,268,10997243,13485,0,1695653503,13121.092681889997,95.8208679599993,53548.523870640005 2023-09-25,14:51:45.000,268,10997249,13325,0,1695653504,13120.57398601999,95.69398362000356,53548.46098656 2023-09-25,14:51:46.000,268,10997236,13485,0,1695653505,13120.021608599993,95.6234923200027,53548.426050960006 2023-09-25,14:51:47.000,268,10997231,13605,0,1695653506,13119.408604389995,95.5248045000044,53548.32823128001 2023-09-25,14:51:48.000,268,10997192,13085,0,1695653507,13118.849490660003,95.44726407000417,53548.34220552 2023-09-25,14:51:49.000,268,10997239,13245,0,1695653508,13118.31732216999,95.44726407000417,53548.30028280001 2023-09-25,14:51:50.000,268,10997207,13205,0,1695653509,13117.731263199988,95.39792016000138,53548.23041160001 2023-09-25,14:51:51.000,268,10997245,13085,0,1695653510,13117.14520423,95.4120184200001,53548.13259192001 2023-09-25,14:51:52.000,268,10997231,13245,0,1695653511,13116.491782159988,95.39087103000202,53548.04175936001 2023-09-25,14:51:53.000,268,10997248,13445,0,1695653512,13115.8450964,95.4120184200001,53547.922978320006 2023-09-25,14:51:54.000,268,10997204,13325,0,1695653513,13115.265773739993,95.36267451000458,53547.853107120005 2023-09-25,14:51:55.000,268,10997185,13245,0,1695653514,13114.64603322,95.27808494999772,53547.69939048 2023-09-25,14:51:56.000,268,10997225,13165,0,1695653515,13114.066710559993,95.19349538999813,53547.59458368 2023-09-25,14:51:57.000,268,10997206,13365,0,1695653516,13113.48065158999,95.03841452999768,53547.419905680006 2023-09-25,14:51:58.000,268,10997235,13285,0,1695653517,13112.988900959994,94.85513714999979,53547.30811176 2023-09-25,14:51:59.000,268,10997242,13485,0,1695653518,13112.557777119997,94.7071054199987,53547.2172792 2023-09-25,14:52:00.000,268,10997242,13445,0,1695653519,13112.032344939995,94.53087717000017,53547.084523920006 2023-09-25,14:52:01.000,268,10997244,13525,0,1695653520,13111.554066930003,94.38989456999843,53546.99369136 2023-09-25,14:52:02.000,268,10997244,13325,0,1695653521,13111.116206779996,94.22071544999926,53546.85394896 2023-09-25,14:52:03.000,268,10997252,13205,0,1695653522,13110.503202569998,94.1502241499984,53546.609399760004 2023-09-25,14:52:04.000,268,10997248,13285,0,1695653523,13109.997979319996,94.03743807000137,53546.47664448 2023-09-25,14:52:05.000,268,10997249,13365,0,1695653524,13109.43886558999,93.91055372999836,53546.31594072001 2023-09-25,14:52:06.000,268,10997220,13165,0,1695653525,13108.913433410002,93.77662026000326,53546.16921120001 2023-09-25,14:52:07.000,268,10997238,13325,0,1695653526,13108.34758337,93.57924461999937,53545.98754608 2023-09-25,14:52:08.000,268,10997239,13165,0,1695653527,13107.748051779992,93.38891811000212,53545.77793248 2023-09-25,14:52:09.000,268,10997254,13325,0,1695653528,13107.236092219995,93.20564073000423,53545.52639616001 2023-09-25,14:52:10.000,268,10997258,13285,0,1695653529,13106.751077899993,92.99416683000163,53545.34473104 2023-09-25,14:52:11.000,268,10997201,13285,0,1695653530,13106.293008820001,92.79679118999775,53545.13511744 2023-09-25,14:52:12.000,268,10997252,13325,0,1695653531,13106.00334748999,92.55712076999771,53544.96742656 2023-09-25,14:52:13.000,268,10997268,12965,0,1695653532,13105.680004609989,92.36679426000046,53544.80672280001 2023-09-25,14:52:14.000,268,10997216,13205,0,1695653533,13105.289298629992,92.17646775000321,53544.5971092 2023-09-25,14:52:15.000,268,10997224,13405,0,1695653534,13104.95248313,92.04253428000084,53544.39448272001 2023-09-25,14:52:16.000,268,10997237,13285,0,1695653535,13104.62240393999,91.90860080999846,53544.29666304 2023-09-25,14:52:17.000,268,10997214,13365,0,1695653536,13104.238434270002,91.77466734000336,53544.08704944001 2023-09-25,14:52:18.000,268,10997234,13245,0,1695653537,13103.820783049996,91.61253735000355,53543.85647448 2023-09-25,14:52:19.000,268,10997227,12965,0,1695653538,13103.369450279999,91.44335823000438,53543.6189124 2023-09-25,14:52:20.000,268,10997202,13085,0,1695653539,13102.992216919993,91.32352302000072,53543.41628592001 2023-09-25,14:52:21.000,268,10997171,13205,0,1695653540,13102.675610350001,91.16844216000027,53543.26256928 2023-09-25,14:52:22.000,268,10997209,13205,0,1695653541,13102.30511329999,91.07680347000132,53543.04596856 2023-09-25,14:52:23.000,268,10997222,13405,0,1695653542,13101.975034109993,90.97106652000366,53542.85731632 2023-09-25,14:52:24.000,268,10997206,13365,0,1695653543,13101.705581709997,90.85123131,53542.73853528 2023-09-25,14:52:25.000,268,10997213,13445,0,1695653544,13101.409184069991,90.82303479000257,53542.51494744 2023-09-25,14:52:26.000,268,10997248,13365,0,1695653545,13101.159940599995,90.74549436000234,53542.20751416 2023-09-25,14:52:27.000,268,10997201,13445,0,1695653546,13100.856806649994,90.73844523000298,53542.01886192 2023-09-25,14:52:28.000,268,10997203,13365,0,1695653547,13100.621035800003,90.7172978400049,53541.85815816001 2023-09-25,14:52:29.000,268,10997229,13045,0,1695653548,13100.365056019997,90.78074000999914,53541.75335136 2023-09-25,14:52:30.000,268,10997254,13205,0,1695653549,13100.122548859996,90.84418218000064,53541.550724880006 2023-09-25,14:52:31.000,268,10997250,13685,0,1695653550,13099.85309646,90.90057522000279,53541.34111128 2023-09-25,14:52:32.000,268,10997188,13285,0,1695653551,13099.549962509998,91.01336129999981,53541.15944616001 2023-09-25,14:52:33.000,268,10997220,12765,0,1695653552,13099.179465460002,91.11204911999812,53540.8939356 2023-09-25,14:52:34.000,268,10997255,13325,0,1695653553,13098.83591365,91.23188433000178,53540.66336064001 2023-09-25,14:52:35.000,268,10997199,13325,0,1695653554,13098.512570769999,91.3446704099988,53540.51663112001 2023-09-25,14:52:36.000,268,10997196,13325,0,1695653555,13098.216173129993,91.37991606000287,53540.30003040001 2023-09-25,14:52:37.000,268,10997215,13285,0,1695653556,13097.926511799997,91.47860388000117,53540.090416800005 2023-09-25,14:52:38.000,268,10997197,13445,0,1695653557,13097.71768619,91.57024257000012,53539.92971304 2023-09-25,14:52:39.000,268,10997219,13605,0,1695653558,13097.52906950999,91.64778300000035,53539.852854720004 2023-09-25,14:52:40.000,268,10997240,13125,0,1695653559,13097.32698020999,91.74647081999865,53539.62926688001 2023-09-25,14:52:41.000,268,10997206,13085,0,1695653560,13097.172045079998,91.85925690000295,53539.4266404 2023-09-25,14:52:42.000,268,10997221,13085,0,1695653561,13096.996901019993,91.97204297999997,53539.27292376001 2023-09-25,14:52:43.000,268,10997219,13325,0,1695653562,13096.794811719992,92.07777993000491,53538.9724776 2023-09-25,14:52:44.000,268,10997257,13325,0,1695653563,13096.585986109996,92.12007471000106,53538.86068368001 2023-09-25,14:52:45.000,268,10997209,13245,0,1695653564,13096.45799622,92.19056601000193,53538.74190264001 2023-09-25,14:52:46.000,268,10997184,13285,0,1695653565,13096.29632478,92.27515557000152,53538.54626328 2023-09-25,14:52:47.000,268,10997218,13445,0,1695653566,13096.121180719994,92.36679426000046,53538.39953376 2023-09-25,14:52:48.000,268,10997249,13445,0,1695653567,13095.979718209994,92.42318730000261,53538.2038944 2023-09-25,14:52:49.000,268,10997209,13085,0,1695653568,13095.831519389998,92.45138382000005,53538.09210048 2023-09-25,14:52:50.000,268,10997260,13365,0,1695653569,13095.696793189993,92.40203991000453,53537.88248688001 2023-09-25,14:52:51.000,268,10997185,13245,0,1695653570,13095.609221159997,92.43728556000133,53537.77768008 2023-09-25,14:52:52.000,268,10997258,13405,0,1695653571,13095.474494959992,92.43728556000133,53537.526143760006 2023-09-25,14:52:53.000,268,10997234,13005,0,1695653572,13095.400395550001,92.43023643000197,53537.38640136 2023-09-25,14:52:54.000,268,10997211,13565,0,1695653573,13095.427340789996,92.40203991000453,53537.36544 2023-09-25,14:52:55.000,268,10997212,13365,0,1695653574,13095.413868169991,92.38794164999854,53537.2256976 2023-09-25,14:52:56.000,268,10997247,13205,0,1695653575,13095.380186620001,92.3949907799979,53537.03005824 2023-09-25,14:52:57.000,268,10997229,13285,0,1695653576,13095.306087209996,92.46548207999876,53536.89031584 2023-09-25,14:52:58.000,268,10997219,13125,0,1695653577,13095.19830625,92.52187512000091,53536.7715348 2023-09-25,14:52:59.000,268,10997236,13245,0,1695653578,13095.144415769995,92.58531729000242,53536.67371512 2023-09-25,14:53:00.000,268,10997261,13125,0,1695653579,13095.023162189995,92.7051524999988,53536.51301136001 2023-09-25,14:53:01.000,268,10997199,13325,0,1695653580,13094.901908609994,92.76154554000095,53536.450127280004 2023-09-25,14:53:02.000,268,10997218,13245,0,1695653581,13094.746973479989,92.88842988000397,53536.28942352 2023-09-25,14:53:03.000,268,10997219,13245,0,1695653582,13094.706555619989,93.01531421999971,53536.20557808001 2023-09-25,14:53:04.000,268,10997254,13365,0,1695653583,13094.666137759988,93.11400203999801,53536.142694 2023-09-25,14:53:05.000,268,10997229,13005,0,1695653584,13094.618983589993,93.24088638000103,53536.016925840006 2023-09-25,14:53:06.000,268,10997245,13085,0,1695653585,13094.558356799993,93.36777072000405,53535.87718344 2023-09-25,14:53:07.000,268,10997264,13165,0,1695653586,13094.477521079993,93.53694984000322,53535.77237664001 2023-09-25,14:53:08.000,268,10997228,13365,0,1695653587,13094.477521079993,93.74137460999918,53535.59071152 2023-09-25,14:53:09.000,268,10997193,13285,0,1695653588,13094.484257390002,93.9669467700005,53535.57673728 2023-09-25,14:53:10.000,268,10997187,13205,0,1695653589,13094.464048460002,94.19251893000182,53535.492891840004 2023-09-25,14:53:11.000,268,10997200,13445,0,1695653590,13094.484257390002,94.46743499999866,53535.43699488001 2023-09-25,14:53:12.000,268,10997219,13285,0,1695653591,13094.410157979997,94.76349846000085,53535.33218808 2023-09-25,14:53:13.000,268,10997215,13325,0,1695653592,13094.329322259997,95.03136539999832,53535.21340704 2023-09-25,14:53:14.000,268,10997185,13445,0,1695653593,13094.288904399997,95.30628147000243,53535.14353584 2023-09-25,14:53:15.000,268,10997221,13445,0,1695653594,13094.221541300001,95.53890276000311,53535.059690400005 2023-09-25,14:53:16.000,268,10997235,13005,0,1695653595,13094.181123440001,95.79972057000123,53535.0247548 2023-09-25,14:53:17.000,268,10997237,13245,0,1695653596,13094.113760339991,96.01824360000319,53534.85706392 2023-09-25,14:53:18.000,268,10997196,13165,0,1695653597,13094.107024029996,96.24381576000451,53534.82911544 2023-09-25,14:53:19.000,268,10997242,12885,0,1695653598,13094.187859749996,96.39184748999833,53534.7802056 2023-09-25,14:53:20.000,268,10997257,13205,0,1695653599,13094.261959160001,96.60332139000093,53534.73129576 2023-09-25,14:53:21.000,268,10997243,13605,0,1695653600,13094.275431779992,96.78659876999882,53534.64745032001 2023-09-25,14:53:22.000,268,10997213,13245,0,1695653601,13094.363003810002,96.96282702000462,53534.58456624 2023-09-25,14:53:23.000,268,10997209,13365,0,1695653602,13094.403421670002,97.11085874999844,53534.52866928001 2023-09-25,14:53:24.000,268,10997230,13165,0,1695653603,13094.430366909997,97.34348003999912,53534.458798080006 2023-09-25,14:53:25.000,268,10997221,13445,0,1695653604,13094.464048460002,97.56905220000044,53534.437836720004 2023-09-25,14:53:26.000,268,10997226,13325,0,1695653605,13094.497730009993,97.8228208799992,53534.44482384 2023-09-25,14:53:27.000,268,10997232,13405,0,1695653606,13094.457312149993,98.04134391000116,53534.395914 2023-09-25,14:53:28.000,268,10997255,13445,0,1695653607,13094.470784769997,98.23167041999841,53534.2561716 2023-09-25,14:53:29.000,268,10997227,13285,0,1695653608,13094.477521079993,98.41494780000357,53534.3260428 2023-09-25,14:53:30.000,268,10997249,13125,0,1695653609,13094.389949049997,98.57002866000403,53534.24219736001 2023-09-25,14:53:31.000,268,10997218,13325,0,1695653610,13094.369740119997,98.67576561000169,53534.23521024 2023-09-25,14:53:32.000,268,10997194,13205,0,1695653611,13094.275431779992,98.80969908000407,53534.16533904001 2023-09-25,14:53:33.000,268,10997213,13285,0,1695653612,13094.201332370001,98.89428864000365,53534.14437768001 2023-09-25,14:53:34.000,268,10997211,13365,0,1695653613,13094.194596059991,98.9859273300026,53534.123416320006 2023-09-25,14:53:35.000,268,10997209,13205,0,1695653614,13094.315849639992,98.9859273300026,53534.151364800004 2023-09-25,14:53:36.000,268,10997235,13245,0,1695653615,13094.383212740002,99.06346776000282,53534.08848072 2023-09-25,14:53:37.000,268,10997204,13365,0,1695653616,13094.497730009993,99.07051689000218,53534.13040344 2023-09-25,14:53:38.000,268,10997228,13285,0,1695653617,13094.565093110003,99.09166428000026,53534.01860952 2023-09-25,14:53:39.000,268,10997212,13445,0,1695653618,13094.726764549989,99.09871340999962,53534.06053224 2023-09-25,14:53:40.000,268,10997240,13485,0,1695653619,13094.86822705999,99.10576253999898,53534.0116224 2023-09-25,14:53:41.000,268,10997183,13325,0,1695653620,13095.02989849999,99.09871340999962,53534.06751936 2023-09-25,14:53:42.000,268,10997235,13165,0,1695653621,13095.11747053,99.09871340999962,53534.06751936 2023-09-25,14:53:43.000,268,10997255,13525,0,1695653622,13095.19156993999,99.0846151500009,53534.03258376 2023-09-25,14:53:44.000,268,10997196,13365,0,1695653623,13095.353241379991,99.03527123999811,53534.053545120005 2023-09-25,14:53:45.000,268,10997229,13565,0,1695653624,13095.427340789996,98.97182907000388,53534.123416320006 2023-09-25,14:53:46.000,268,10997252,13125,0,1695653625,13095.521649130002,98.97182907000388,53534.0814936 2023-09-25,14:53:47.000,268,10997199,13285,0,1695653626,13095.535121749992,98.96477994000452,53533.983673920004 2023-09-25,14:53:48.000,268,10997266,13365,0,1695653627,13095.656375329992,98.8731412499983,53534.01860952 2023-09-25,14:53:49.000,268,10997220,13325,0,1695653628,13095.804574149988,98.73215865000384,53534.07450648001 2023-09-25,14:53:50.000,268,10997201,13325,0,1695653629,13096.006663449989,98.63347082999826,53534.102454960004 2023-09-25,14:53:51.000,268,10997221,13205,0,1695653630,13096.20875274999,98.4924882300038,53534.06751936 2023-09-25,14:53:52.000,268,10997233,12765,0,1695653631,13096.41084204999,98.43609519000165,53534.123416320006 2023-09-25,14:53:53.000,268,10997258,13285,0,1695653632,13096.55904087,98.36560389000078,53534.07450648001 2023-09-25,14:53:54.000,268,10997190,13245,0,1695653633,13096.794811719992,98.30921084999864,53534.09546784001 2023-09-25,14:53:55.000,268,10997239,13125,0,1695653634,13096.983428400003,98.2457686800044,53534.151364800004 2023-09-25,14:53:56.000,268,10997225,13405,0,1695653635,13097.077736739993,98.1329826000001,53534.123416320006 2023-09-25,14:53:57.000,268,10997213,13205,0,1695653636,13097.151836149998,98.11183521000203,53534.15835192 2023-09-25,14:53:58.000,268,10997222,13005,0,1695653637,13097.340452829994,98.04839304000052,53534.28412008001 2023-09-25,14:53:59.000,268,10997199,13245,0,1695653638,13097.441497479995,97.89331218000007,53534.31206856001 2023-09-25,14:54:00.000,268,10997242,13045,0,1695653639,13097.48865164999,97.81577174999984,53534.270145840004 2023-09-25,14:54:01.000,268,10997228,12965,0,1695653640,13097.58969629999,97.63249437000195,53534.36796552 2023-09-25,14:54:02.000,268,10997212,13125,0,1695653641,13097.684004639996,97.50561002999893,53534.38193976001 2023-09-25,14:54:03.000,268,10997236,13325,0,1695653642,13097.818730840001,97.35757829999784,53534.388926880005 2023-09-25,14:54:04.000,268,10997274,13325,0,1695653643,13098.041029070002,97.20954657000402,53534.43084960001 2023-09-25,14:54:05.000,268,10997209,13365,0,1695653644,13098.310481469998,97.07561310000165,53534.5356564 2023-09-25,14:54:06.000,268,10997238,13045,0,1695653645,13098.57319756,96.99807267000142,53534.570592 2023-09-25,14:54:07.000,268,10997202,13605,0,1695653646,13098.74834161999,96.8852865900044,53534.626488960006 2023-09-25,14:54:08.000,268,10997191,13285,0,1695653647,13098.91001305999,96.79364789999818,53534.61251472 2023-09-25,14:54:09.000,268,10997274,13005,0,1695653648,13099.118838670001,96.70200920999923,53534.724308640005 2023-09-25,14:54:10.000,268,10997233,13285,0,1695653649,13099.199674390002,96.64561617000436,53534.7103344 2023-09-25,14:54:11.000,268,10997240,13565,0,1695653650,13099.300719040002,96.61741964999965,53534.85706392 2023-09-25,14:54:12.000,268,10997251,13245,0,1695653651,13099.381554760002,96.54692834999878,53534.87802528 2023-09-25,14:54:13.000,268,10997255,13205,0,1695653652,13099.502808339988,96.50463357000262,53534.89898664 2023-09-25,14:54:14.000,268,10997187,13285,0,1695653653,13099.711633949999,96.38479835999897,53535.04571616 2023-09-25,14:54:15.000,268,10997222,13365,0,1695653654,13099.83288753,96.38479835999897,53535.06667752 2023-09-25,14:54:16.000,268,10997206,13405,0,1695653655,13099.92719586999,96.35660184000153,53535.13654872 2023-09-25,14:54:17.000,268,10997220,13285,0,1695653656,13099.97435004,96.37774922999961,53535.18545856 2023-09-25,14:54:18.000,268,10997205,13405,0,1695653657,13100.03497683,96.36365097000089,53535.24834264001 2023-09-25,14:54:19.000,268,10997212,12925,0,1695653658,13100.041713139995,96.4623387899992,53535.36712368001 2023-09-25,14:54:20.000,268,10997205,13205,0,1695653659,13100.061922069995,96.51873183000134,53535.41603352001 2023-09-25,14:54:21.000,268,10997199,13205,0,1695653660,13100.05518576,96.56807574000413,53535.562763040005 2023-09-25,14:54:22.000,268,10997228,13085,0,1695653661,13100.05518576,96.61037052000029,53535.50686608001 2023-09-25,14:54:23.000,268,10997187,13165,0,1695653662,13100.07539469,96.65266530000372,53535.60468576001 2023-09-25,14:54:24.000,268,10997194,13245,0,1695653663,13100.11581255,96.69496007999987,53535.7584024 2023-09-25,14:54:25.000,268,10997238,12925,0,1695653664,13100.102339929996,96.74430399000266,53535.849234960006 2023-09-25,14:54:26.000,268,10997246,13525,0,1695653665,13100.19664827,96.80774616000417,53535.90513192 2023-09-25,14:54:27.000,268,10997211,13445,0,1695653666,13100.189911959991,96.89233572000376,53535.9330804 2023-09-25,14:54:28.000,268,10997205,13445,0,1695653667,13100.243802439996,96.96987615000398,53535.98897736001 2023-09-25,14:54:29.000,268,10997232,13485,0,1695653668,13100.297692920001,97.05446571000357,53536.135706880006 2023-09-25,14:54:30.000,268,10997221,13245,0,1695653669,13100.392001259992,97.19544830999803,53536.24051368 2023-09-25,14:54:31.000,268,10997260,13365,0,1695653670,13100.365056019997,97.31528352000169,53536.352307600006 2023-09-25,14:54:32.000,268,10997230,13205,0,1695653671,13100.331374469992,97.50561002999893,53536.352307600006 2023-09-25,14:54:33.000,268,10997262,13085,0,1695653672,13100.210120889991,97.71003480000218,53536.47807576 2023-09-25,14:54:34.000,268,10997210,13365,0,1695653673,13100.142757789996,97.90741043999878,53536.5269856 2023-09-25,14:54:35.000,268,10997200,13285,0,1695653674,13100.05518576,98.16117912000482,53536.64576664 2023-09-25,14:54:36.000,268,10997223,13205,0,1695653675,13099.94740479999,98.42199693000293,53536.74358632 2023-09-25,14:54:37.000,268,10997200,13365,0,1695653676,13099.72510656999,98.66871648000233,53536.75756056001 2023-09-25,14:54:38.000,268,10997228,13605,0,1695653677,13099.570171439998,98.95773080999788,53536.82743176001 2023-09-25,14:54:39.000,268,10997196,13285,0,1695653678,13099.509544649998,99.16920471000049,53536.94621280001 2023-09-25,14:54:40.000,268,10997255,13285,0,1695653679,13099.489335719998,99.43707164999796,53537.05800672 2023-09-25,14:54:41.000,268,10997213,13405,0,1695653680,13099.421972620003,99.76133163000486,53537.03005824 2023-09-25,14:54:42.000,268,10997239,13445,0,1695653681,13099.408499999998,100.04329683000105,53537.07896808 2023-09-25,14:54:43.000,268,10997261,13045,0,1695653682,13099.314191659993,100.31116376999853,53537.12787792 2023-09-25,14:54:44.000,268,10997235,13645,0,1695653683,13099.300719040002,100.6565711400035,53537.11390368001 2023-09-25,14:54:45.000,268,10997252,13405,0,1695653684,13099.240092250002,100.88919243000419,53537.24665896 2023-09-25,14:54:46.000,268,10997206,13445,0,1695653685,13099.240092250002,101.20640328000445,53537.30255592001 2023-09-25,14:54:47.000,268,10997208,13445,0,1695653686,13099.199674390002,101.52361413000472,53537.32351728 2023-09-25,14:54:48.000,268,10997214,13285,0,1695653687,13099.233355939992,101.79853020000155,53537.4353112 2023-09-25,14:54:49.000,268,10997232,13245,0,1695653688,13099.219883320002,102.12279018000118,53537.47024680001 2023-09-25,14:54:50.000,268,10997241,13005,0,1695653689,13099.253564869992,102.44000103000144,53537.48422104 2023-09-25,14:54:51.000,268,10997242,13365,0,1695653690,13099.293982729992,102.75016275000235,53537.56806648001 2023-09-25,14:54:52.000,268,10997206,13325,0,1695653691,13099.300719040002,103.12376664000476,53537.56806648001 2023-09-25,14:54:53.000,268,10997233,13285,0,1695653692,13099.381554760002,103.51146878999862,53537.693834640006 2023-09-25,14:54:54.000,268,10997217,13445,0,1695653693,13099.516280959993,103.86392529000295,53537.889474 2023-09-25,14:54:55.000,268,10997231,13085,0,1695653694,13099.529753579998,104.17408701000386,53537.87549976 2023-09-25,14:54:56.000,268,10997243,13285,0,1695653695,13099.576907749994,104.59703481000179,53537.910435360005 2023-09-25,14:54:57.000,268,10997252,13325,0,1695653696,13099.516280959993,104.93539305000013,53537.93838384 2023-09-25,14:54:58.000,268,10997256,13645,0,1695653697,13099.610589299999,105.32309520000126,53538.00126792001 2023-09-25,14:54:59.000,268,10997225,13325,0,1695653698,13099.637534539994,105.7107973500024,53538.07113912001 2023-09-25,14:55:00.000,268,10997211,13605,0,1695653699,13099.70489763999,106.07735210999817,53538.08511336 2023-09-25,14:55:01.000,268,10997198,13285,0,1695653700,13099.75205181,106.40866122000443,53538.196907280006 2023-09-25,14:55:02.000,268,10997215,13605,0,1695653701,13099.77226074,106.74701946000278,53538.16197168 2023-09-25,14:55:03.000,268,10997193,13405,0,1695653702,13099.87330539,107.05013205000432,53538.26677848001 2023-09-25,14:55:04.000,268,10997210,13245,0,1695653703,13100.0147679,107.40258855000138,53538.3785724 2023-09-25,14:55:05.000,268,10997228,13605,0,1695653704,13100.10907623999,107.71275027000229,53538.38555952001 2023-09-25,14:55:06.000,268,10997245,13285,0,1695653705,13100.284220299996,108.07225589999871,53538.4484436 2023-09-25,14:55:07.000,268,10997295,13205,0,1695653706,13100.371792329992,108.45290892000048,53538.44145648 2023-09-25,14:55:08.000,268,10997184,13285,0,1695653707,13100.600826870002,108.77011977000075,53538.462417840004 2023-09-25,14:55:09.000,268,10997211,13325,0,1695653708,13100.789443549998,109.0238884499995,53538.54626328 2023-09-25,14:55:10.000,268,10997213,13565,0,1695653709,13100.98479653999,109.34814842999913,53538.60216024001 2023-09-25,14:55:11.000,268,10997211,13165,0,1695653710,13101.20709476999,109.58076971999981,53538.70696704 2023-09-25,14:55:12.000,268,10997244,13205,0,1695653711,13101.321612039996,109.86273492000328,53538.66504432 2023-09-25,14:55:13.000,268,10997263,13125,0,1695653712,13101.543910269997,110.10240534000332,53538.762864 2023-09-25,14:55:14.000,268,10997219,12965,0,1695653713,13101.705581709997,110.37732141000015,53538.797799600005 2023-09-25,14:55:15.000,268,10997194,13125,0,1695653714,13101.975034109993,110.62404095999955,53538.87465792 2023-09-25,14:55:16.000,268,10997250,13325,0,1695653715,13102.23101389,110.85666225000023,53538.965490480005 2023-09-25,14:55:17.000,268,10997253,13005,0,1695653716,13102.45331212,111.05403789000411,53538.90959352001 2023-09-25,14:55:18.000,268,10997187,13085,0,1695653717,13102.857490720002,111.25846266000008,53539.02138744 2023-09-25,14:55:19.000,268,10997221,12965,0,1695653718,13103.201042529989,111.44174003999797,53539.00741320001 2023-09-25,14:55:20.000,268,10997208,13445,0,1695653719,13103.618693749995,111.62501742000313,53539.0423488 2023-09-25,14:55:21.000,268,10997229,13405,0,1695653720,13104.110444379992,111.72370524000144,53539.21003968 2023-09-25,14:55:22.000,268,10997206,13085,0,1695653721,13104.56177714999,111.82239305999974,53539.24497528001 2023-09-25,14:55:23.000,268,10997252,13205,0,1695653722,13105.026582539991,111.94927740000276,53539.251962400005 2023-09-25,14:55:24.000,268,10997178,13405,0,1695653723,13105.504860549998,112.02681783000298,53539.27991088 2023-09-25,14:55:25.000,268,10997202,13045,0,1695653724,13106.11112845,112.0409160900017,53539.370743440006 2023-09-25,14:55:26.000,268,10997232,13125,0,1695653725,13106.791495759993,112.05501435000042,53539.54542144 2023-09-25,14:55:27.000,268,10997198,13485,0,1695653726,13107.458390449996,112.08321086999786,53539.587344160005 2023-09-25,14:55:28.000,268,10997196,13245,0,1695653727,13108.145494069999,112.0409160900017,53539.73407368 2023-09-25,14:55:29.000,268,10997254,13765,0,1695653728,13108.866279239992,112.03386696000234,53539.72009944 2023-09-25,14:55:30.000,268,10997251,13245,0,1695653729,13109.634218579995,111.97042479000083,53539.85984184 2023-09-25,14:55:31.000,268,10997263,13285,0,1695653730,13110.456048399989,111.90698261999933,53540.0554812 2023-09-25,14:55:32.000,268,10997243,13085,0,1695653731,13111.250932980001,111.85763871000381,53540.09740392 2023-09-25,14:55:33.000,268,10997228,13365,0,1695653732,13112.09970803999,111.80829480000102,53540.209197840006 2023-09-25,14:55:34.000,268,10997239,13605,0,1695653733,13113.049527749994,111.71665611000208,53540.43278568 2023-09-25,14:55:35.000,268,10997228,13485,0,1695653734,13113.844412329992,111.63911568000185,53540.56554096001 2023-09-25,14:55:36.000,268,10997215,13245,0,1695653735,13114.67971476999,111.54042786000355,53540.7192576 2023-09-25,14:55:37.000,268,10997213,13285,0,1695653736,13115.568907689994,111.4487891700046,53540.7891288 2023-09-25,14:55:38.000,268,10997213,13285,0,1695653737,13116.464836919993,111.32895396000094,53540.99874240001 2023-09-25,14:55:39.000,268,10997282,13325,0,1695653738,13117.394447699997,111.20206961999793,53541.1035492 2023-09-25,14:55:40.000,268,10997259,13405,0,1695653739,13118.371212649996,111.06813615000283,53541.35508552001 2023-09-25,14:55:41.000,268,10997189,13205,0,1695653740,13119.35471390999,110.8778096399983,53541.49482792001 2023-09-25,14:55:42.000,268,10997181,13565,0,1695653741,13120.264115759994,110.72977791000449,53541.697454400004 2023-09-25,14:55:43.000,268,10997248,12965,0,1695653742,13121.220671779993,110.50420575000317,53541.90008088 2023-09-25,14:55:44.000,268,10997201,13325,0,1695653743,13122.177227799992,110.25748620000377,53542.221488400006 2023-09-25,14:55:45.000,268,10997259,12925,0,1695653744,13123.106838579995,110.04601230000117,53542.389179280006 2023-09-25,14:55:46.000,268,10997233,13525,0,1695653745,13123.935404709999,109.78519449000305,53542.605780000005 2023-09-25,14:55:47.000,268,10997217,13605,0,1695653746,13124.804388700002,109.45388538000407,53542.773470880005 2023-09-25,14:55:48.000,268,10997217,13605,0,1695653747,13125.733999479991,109.1366745300038,53543.038981440004 2023-09-25,14:55:49.000,268,10997246,13565,0,1695653748,13126.744445979995,108.7137267299986,53543.276543520005 2023-09-25,14:55:50.000,268,10997202,13125,0,1695653749,13127.741419859994,108.3330737100041,53543.52109272 2023-09-25,14:55:51.000,268,10997204,13285,0,1695653750,13128.704712189989,107.92422417000489,53543.77262904001 2023-09-25,14:55:52.000,268,10997235,13285,0,1695653751,13129.668004519997,107.50832549999905,53544.05910096001 2023-09-25,14:55:53.000,268,10997248,13285,0,1695653752,13130.624560539996,107.05013205000432,53544.24076608 2023-09-25,14:55:54.000,268,10997268,13125,0,1695653753,13131.58785286999,106.64128250999784,53544.56217360001 2023-09-25,14:55:55.000,268,10997224,13245,0,1695653754,13132.530936269999,106.19718732000183,53544.77877432001 2023-09-25,14:55:56.000,268,10997218,13085,0,1695653755,13133.467283359998,105.72489561000111,53545.051272000004 2023-09-25,14:55:57.000,268,10997204,13285,0,1695653756,13134.302585799996,105.32309520000126,53545.239924240006 2023-09-25,14:55:58.000,268,10997229,13285,0,1695653757,13135.218723959995,104.86490174999926,53545.505434800005 2023-09-25,14:55:59.000,268,10997221,13205,0,1695653758,13136.14159842999,104.40670830000454,53545.889726400004 2023-09-25,14:56:00.000,268,10997193,13365,0,1695653759,13136.983637179997,103.96966224000062,53546.19017256 2023-09-25,14:56:01.000,268,10997225,12925,0,1695653760,13137.83241224,103.55376357000205,53546.53952856 2023-09-25,14:56:02.000,268,10997242,13285,0,1695653761,13138.714868849995,103.13081577000412,53546.749142160006 2023-09-25,14:56:03.000,268,10997228,13245,0,1695653762,13139.570380219993,102.6585240600034,53546.92382016 2023-09-25,14:56:04.000,268,10997198,13365,0,1695653763,13140.425891589992,102.2355762599982,53547.231253440004 2023-09-25,14:56:05.000,268,10997200,13405,0,1695653764,13141.24772141,101.8408249799977,53547.47580264 2023-09-25,14:56:06.000,268,10997207,13365,0,1695653765,13142.136914329989,101.42492630999914,53547.90900408 2023-09-25,14:56:07.000,268,10997223,13565,0,1695653766,13142.850963190001,101.00902764000057,53548.118617680004 2023-09-25,14:56:08.000,268,10997258,13325,0,1695653767,13143.531330499995,100.55083418999857,53548.46098656 2023-09-25,14:56:09.000,268,10997276,13205,0,1695653768,13144.225170429992,100.09264074000384,53548.71951 2023-09-25,14:56:10.000,268,10997187,13325,0,1695653769,13144.811229399995,99.66264380999928,53548.99200768 2023-09-25,14:56:11.000,268,10997205,13285,0,1695653770,13145.451178850002,99.19740122999792,53549.30642808001 2023-09-25,14:56:12.000,268,10997237,13285,0,1695653771,13146.0237652,98.76740430000063,53549.63482272 2023-09-25,14:56:13.000,268,10997234,13565,0,1695653772,13146.582878929992,98.316259979998,53549.914307520005 2023-09-25,14:56:14.000,268,10997229,13365,0,1695653773,13147.20261945,97.9356069600035,53550.21475368 2023-09-25,14:56:15.000,268,10997230,13245,0,1695653774,13147.728051630002,97.56905220000044,53550.55013544 2023-09-25,14:56:16.000,268,10997197,13365,0,1695653775,13148.206329639994,97.22364483000274,53550.90647856 2023-09-25,14:56:17.000,268,10997250,13165,0,1695653776,13148.529672519995,96.97692528000334,53551.11609216 2023-09-25,14:56:18.000,268,10997223,13085,0,1695653777,13148.778915989991,96.71610746999795,53551.44448680001 2023-09-25,14:56:19.000,268,10997174,12925,0,1695653778,13148.906905880001,96.49758444000327,53551.758907200005 2023-09-25,14:56:20.000,268,10997192,13165,0,1695653779,13148.960796359992,96.28611054000066,53552.03839200001 2023-09-25,14:56:21.000,268,10997210,13325,0,1695653780,13148.947323740002,96.04644012000063,53552.37377376001 2023-09-25,14:56:22.000,268,10997218,13485,0,1695653781,13148.927114810002,95.82791708999866,53552.54146464001 2023-09-25,14:56:23.000,268,10997252,13605,0,1695653782,13148.900169569992,95.60234493000462,53552.82793656001 2023-09-25,14:56:24.000,268,10997215,13325,0,1695653783,13148.826070160001,95.38382190000266,53553.051524400005 2023-09-25,14:56:25.000,268,10997242,13525,0,1695653784,13148.859751709992,95.1652988700007,53553.337996320006 2023-09-25,14:56:26.000,268,10997218,13245,0,1695653785,13148.758707059991,94.93972670999938,53553.63844248 2023-09-25,14:56:27.000,268,10997260,13285,0,1695653786,13148.66439872,94.71415454999806,53553.8550432 2023-09-25,14:56:28.000,268,10997219,13405,0,1695653787,13148.41515524999,94.55907369000488,53553.96683712 2023-09-25,14:56:29.000,268,10997193,13205,0,1695653788,13148.098548679998,94.4603858699993,53554.2043992 2023-09-25,14:56:30.000,268,10997202,13205,0,1695653789,13147.829096280002,94.35464892000164,53554.50484536001 2023-09-25,14:56:31.000,268,10997248,13125,0,1695653790,13147.41818136999,94.24891197000397,53554.72144608001 2023-09-25,14:56:32.000,268,10997211,13205,0,1695653791,13146.980321219999,94.14317501999903,53554.88214984 2023-09-25,14:56:33.000,268,10997266,13125,0,1695653792,13146.434680109996,94.06563458999881,53554.98695664001 2023-09-25,14:56:34.000,268,10997213,13165,0,1695653793,13145.96313841,93.93170112000371,53555.17560888001 2023-09-25,14:56:35.000,268,10997241,13445,0,1695653794,13145.410760990002,93.84711156000412,53555.25945432 2023-09-25,14:56:36.000,268,10997230,13165,0,1695653795,13144.92574667,93.74842373999854,53555.43413232 2023-09-25,14:56:37.000,268,10997204,13125,0,1695653796,13144.380105559998,93.69203070000367,53555.58784896001 2023-09-25,14:56:38.000,268,10997252,13085,0,1695653797,13143.82772814,93.70612896000239,53555.629771679996 2023-09-25,14:56:39.000,268,10997222,13125,0,1695653798,13143.234932859988,93.71317809000175,53555.64374592 2023-09-25,14:56:40.000,268,10997203,13205,0,1695653799,13142.709500680001,93.70612896000239,53555.82541104001 2023-09-25,14:56:41.000,268,10997241,13365,0,1695653800,13142.157123259989,93.70612896000239,53555.86733376 2023-09-25,14:56:42.000,268,10997234,13245,0,1695653801,13141.591273220001,93.79071852000197,53555.89528224001 2023-09-25,14:56:43.000,268,10997278,13645,0,1695653802,13140.917642219989,93.86120982000284,53555.92323072001 2023-09-25,14:56:44.000,268,10997201,13005,0,1695653803,13140.291165390001,93.93170112000371,53555.92323072001 2023-09-25,14:56:45.000,268,10997181,13485,0,1695653804,13139.684897489999,94.04448720000073,53556.01406328001 2023-09-25,14:56:46.000,268,10997247,13125,0,1695653805,13139.085365899991,94.1502241499984,53556.07694736 2023-09-25,14:56:47.000,268,10997193,13205,0,1695653806,13138.445416449998,94.24186284000461,53556.02803752 2023-09-25,14:56:48.000,268,10997237,13245,0,1695653807,13137.859357479996,94.26301023000269,53556.02803752 2023-09-25,14:56:49.000,268,10997203,13085,0,1695653808,13137.38107946999,94.3123541399982,53556.02803752 2023-09-25,14:56:50.000,268,10997200,12925,0,1695653809,13136.828702049992,94.34055066000292,53555.93720496 2023-09-25,14:56:51.000,268,10997222,13085,0,1695653810,13136.336951419995,94.41104196000379,53555.902269360005 2023-09-25,14:56:52.000,268,10997249,13285,0,1695653811,13135.845200789998,94.44628761000058,53555.81842392 2023-09-25,14:56:53.000,268,10997227,13485,0,1695653812,13135.35345016,94.46743499999866,53555.74855272 2023-09-25,14:56:54.000,268,10997190,13285,0,1695653813,13134.861699529989,94.48153326000465,53555.74855272 2023-09-25,14:56:55.000,268,10997204,13405,0,1695653814,13134.329531039992,94.54497542999889,53555.76252696 2023-09-25,14:56:56.000,268,10997245,13605,0,1695653815,13133.662636349989,94.63661411999783,53555.62278456 2023-09-25,14:56:57.000,268,10997212,13285,0,1695653816,13132.968796419991,94.68595803000062,53555.55291336 2023-09-25,14:56:58.000,268,10997227,13245,0,1695653817,13132.274956489993,94.75644933000149,53555.44111944001 2023-09-25,14:56:59.000,268,10997230,13525,0,1695653818,13131.51375346,94.7705475900002,53555.399196720005 2023-09-25,14:57:00.000,268,10997203,13605,0,1695653819,13130.806440909997,94.81284237000364,53555.32233840001 2023-09-25,14:57:01.000,268,10997231,13085,0,1695653820,13130.038501569994,94.81284237000364,53555.16862176 2023-09-25,14:57:02.000,268,10997223,13285,0,1695653821,13129.304243779996,94.79169497999828,53554.993943760004 2023-09-25,14:57:03.000,268,10997218,13325,0,1695653822,13128.610403849998,94.7071054199987,53554.87516272 2023-09-25,14:57:04.000,268,10997161,13405,0,1695653823,13127.97719071,94.70005628999934,53554.7633688 2023-09-25,14:57:05.000,268,10997139,12965,0,1695653824,13127.377659119993,94.71415454999806,53554.64458776 2023-09-25,14:57:06.000,268,10997223,13165,0,1695653825,13126.77139121999,94.65776151000318,53554.4489484 2023-09-25,14:57:07.000,268,10997223,13205,0,1695653826,13126.144914389988,94.65776151000318,53554.274270400005 2023-09-25,14:57:08.000,268,10997223,13245,0,1695653827,13125.565591729996,94.53087717000017,53554.07863104001 2023-09-25,14:57:09.000,268,10997226,13445,0,1695653828,13124.912169659998,94.4251402200025,53554.02273408 2023-09-25,14:57:10.000,268,10997266,13485,0,1695653829,13124.25201127999,94.38284543999907,53553.86901744 2023-09-25,14:57:11.000,268,10997246,13285,0,1695653830,13123.537962419992,94.26301023000269,53553.63844248 2023-09-25,14:57:12.000,268,10997226,13405,0,1695653831,13122.763286769994,94.12202763000096,53553.46376448 2023-09-25,14:57:13.000,268,10997233,12965,0,1695653832,13121.97513849999,94.03038894000201,53553.170305440006 2023-09-25,14:57:14.000,268,10997194,13285,0,1695653833,13121.308243809988,93.88940634000028,53552.93973048 2023-09-25,14:57:15.000,268,10997184,13325,0,1695653834,13120.60093126,93.70612896000239,53552.7720396 2023-09-25,14:57:16.000,268,10997241,13285,0,1695653835,13119.886882400002,93.61449027000344,53552.478580560004 2023-09-25,14:57:17.000,268,10997230,13365,0,1695653836,13119.091997819989,93.51580244999786,53552.22704424 2023-09-25,14:57:18.000,268,10997227,13165,0,1695653837,13118.445312060001,93.36777072000405,53551.91961096001 2023-09-25,14:57:19.000,268,10997188,13285,0,1695653838,13117.859253089999,93.24793551000039,53551.74493296 2023-09-25,14:57:20.000,268,10997238,13325,0,1695653839,13117.199094709991,93.0999037799993,53551.52134512 2023-09-25,14:57:21.000,268,10997255,13285,0,1695653840,13116.485045849993,93.00121596000099,53551.19993760001 2023-09-25,14:57:22.000,268,10997254,13365,0,1695653841,13115.83836008999,92.90252814000269,53550.89949144 2023-09-25,14:57:23.000,268,10997223,13005,0,1695653842,13115.157992779998,92.78974205999839,53550.52917408001 2023-09-25,14:57:24.000,268,10997255,13205,0,1695653843,13114.55846118999,92.69105424000008,53550.28462488 2023-09-25,14:57:25.000,268,10997236,13445,0,1695653844,13114.073446869988,92.55712076999771,53550.09597264001 2023-09-25,14:57:26.000,268,10997207,13085,0,1695653845,13113.622114099991,92.51482599000155,53549.76059088001 2023-09-25,14:57:27.000,268,10997233,13405,0,1695653846,13113.12362716,92.40203991000453,53549.45315760001 2023-09-25,14:57:28.000,268,10997256,13365,0,1695653847,13112.665558079992,92.24695905000408,53549.08982736001 2023-09-25,14:57:29.000,268,10997243,13405,0,1695653848,13112.26811579,92.07777993000491,53548.78239408001 2023-09-25,14:57:30.000,268,10997169,13205,0,1695653849,13111.850464569994,91.92269907000446,53548.453999440004 2023-09-25,14:57:31.000,268,10997199,13205,0,1695653850,13111.453022280002,91.74647081999865,53548.24438584 2023-09-25,14:57:32.000,268,10997234,13445,0,1695653851,13110.974744269995,91.64073387000099,53547.86009424 2023-09-25,14:57:33.000,268,10997216,13005,0,1695653852,13110.503202569998,91.46450562000246,53547.55266096 2023-09-25,14:57:34.000,268,10997233,13245,0,1695653853,13110.125969209992,91.309424760002,53547.252214800006 2023-09-25,14:57:35.000,268,10997214,13365,0,1695653854,13109.68810906,91.14024564000283,53546.95875576001 2023-09-25,14:57:36.000,268,10997248,13085,0,1695653855,13109.310875699994,90.95696825999767,53546.609399760004 2023-09-25,14:57:37.000,268,10997245,13405,0,1695653856,13108.953851270002,90.79483826999785,53546.37183768 2023-09-25,14:57:38.000,268,10997242,13445,0,1695653857,13108.657453629996,90.63975741000468,53546.00152032001 2023-09-25,14:57:39.000,268,10997238,13285,0,1695653858,13108.374528609995,90.48467655000422,53545.69408704001 2023-09-25,14:57:40.000,268,10997256,13605,0,1695653859,13108.212857169994,90.32959569000377,53545.407615120006 2023-09-25,14:57:41.000,268,10997225,13565,0,1695653860,13107.943404769998,90.1463183099986,53545.07922048 2023-09-25,14:57:42.000,268,10997202,13365,0,1695653861,13107.801942259997,90.00533571000415,53544.82069704 2023-09-25,14:57:43.000,268,10997286,13165,0,1695653862,13107.593116650001,89.86435311000241,53544.5971092 2023-09-25,14:57:44.000,268,10997181,13365,0,1695653863,13107.357345799996,89.72337051000068,53544.22679184001 2023-09-25,14:57:45.000,268,10997210,13245,0,1695653864,13107.094629709994,89.54714226000215,53543.85647448 2023-09-25,14:57:46.000,268,10997221,13445,0,1695653865,13106.845386239998,89.38501227000233,53543.563015440006 2023-09-25,14:57:47.000,268,10997237,13245,0,1695653866,13106.656769560002,89.25107879999996,53543.36737608001 2023-09-25,14:57:48.000,268,10997223,13165,0,1695653867,13106.441207639997,89.11714533000486,53543.12282688 2023-09-25,14:57:49.000,268,10997234,13325,0,1695653868,13106.225645719991,88.97616273000313,53542.88526480001 2023-09-25,14:57:50.000,268,10997184,13525,0,1695653869,13105.996611179995,88.82813100000203,53542.486998960005 2023-09-25,14:57:51.000,268,10997222,13445,0,1695653870,13105.84841236,88.6871484000003,53542.3262952 2023-09-25,14:57:52.000,268,10997237,12925,0,1695653871,13105.632850439993,88.56731319000392,53542.01886192 2023-09-25,14:57:53.000,268,10997232,13245,0,1695653872,13105.417288520002,88.45452710999962,53541.718415760006 2023-09-25,14:57:54.000,268,10997230,13445,0,1695653873,13105.235408150002,88.33469190000324,53541.4878408 2023-09-25,14:57:55.000,268,10997217,13125,0,1695653874,13105.03331885,88.17961104000278,53541.25726584001 2023-09-25,14:57:56.000,268,10997224,13445,0,1695653875,13104.777339069995,88.11616887000127,53540.98476816 2023-09-25,14:57:57.000,268,10997192,13405,0,1695653876,13104.460732499989,88.03157931000169,53540.70528336001 2023-09-25,14:57:58.000,268,10997219,13445,0,1695653877,13104.224961649998,87.96813714000018,53540.4048372 2023-09-25,14:57:59.000,268,10997217,13125,0,1695653878,13104.043081279997,87.82715453999845,53540.29304328 2023-09-25,14:58:00.000,268,10997209,13285,0,1695653879,13103.874673530001,87.75666324000485,53540.01355848001 2023-09-25,14:58:01.000,268,10997208,13285,0,1695653880,13103.68605684999,87.70731933000206,53539.76900928 2023-09-25,14:58:02.000,268,10997178,13285,0,1695653881,13103.48396754999,87.6368280300012,53539.468563120005 2023-09-25,14:58:03.000,268,10997222,13205,0,1695653882,13103.349241349999,87.60863151000376,53539.18907832 2023-09-25,14:58:04.000,268,10997245,13405,0,1695653883,13103.241460389989,87.55223847000161,53539.00042608 2023-09-25,14:58:05.000,268,10997270,13245,0,1695653884,13103.234724079994,87.55223847000161,53538.86068368001 2023-09-25,14:58:06.000,268,10997240,13565,0,1695653885,13103.174097289993,87.51699282000482,53538.67203144001 2023-09-25,14:58:07.000,268,10997207,13005,0,1695653886,13103.086525259998,87.5381402100029,53538.49036632 2023-09-25,14:58:08.000,268,10997254,13445,0,1695653887,13102.965271679997,87.54518934000225,53538.25280424 2023-09-25,14:58:09.000,268,10997226,13565,0,1695653888,13102.897908580002,87.53109108000353,53538.08511336 2023-09-25,14:58:10.000,268,10997215,13445,0,1695653889,13102.742973449996,87.58748411999841,53537.910435360005 2023-09-25,14:58:11.000,268,10997237,13365,0,1695653890,13102.662137729996,87.64387716000056,53537.72877024 2023-09-25,14:58:12.000,268,10997208,13285,0,1695653891,13102.46678473999,87.67912281000463,53537.51915664001 2023-09-25,14:58:13.000,268,10997197,13085,0,1695653892,13102.39268533,87.72846672000014,53537.42133696 2023-09-25,14:58:14.000,268,10997224,13045,0,1695653893,13102.298376989995,87.82010540999909,53537.38640136 2023-09-25,14:58:15.000,268,10997206,12965,0,1695653894,13102.237750199994,87.8342036699978,53537.30255592001 2023-09-25,14:58:16.000,268,10997211,13365,0,1695653895,13102.082815069989,87.89764583999931,53537.03005824 2023-09-25,14:58:17.000,268,10997202,13565,0,1695653896,13101.941352559988,87.93289149000339,53536.89031584 2023-09-25,14:58:18.000,268,10997240,13485,0,1695653897,13101.840307910003,87.98928452999826,53536.855380240006 2023-09-25,14:58:19.000,268,10997200,12965,0,1695653898,13101.739263260002,88.04567757000041,53536.75057344 2023-09-25,14:58:20.000,268,10997210,13085,0,1695653899,13101.604537059997,88.13731625999935,53536.65275376 2023-09-25,14:58:21.000,268,10997269,13325,0,1695653900,13101.550646579992,88.20780756000022,53536.60384392 2023-09-25,14:58:22.000,268,10997225,13485,0,1695653901,13101.422656689996,88.36993755000003,53536.46410152001 2023-09-25,14:58:23.000,268,10997183,13125,0,1695653902,13101.388975139991,88.48272363000433,53536.42217880001 2023-09-25,14:58:24.000,268,10997176,13325,0,1695653903,13101.2946668,88.59550971000135,53536.40820456 2023-09-25,14:58:25.000,268,10997215,13285,0,1695653904,13101.0925775,88.76468883000052,53536.282436400004 2023-09-25,14:58:26.000,268,10997268,13285,0,1695653905,13100.877015579994,88.94796620999841,53536.24051368 2023-09-25,14:58:27.000,268,10997210,13365,0,1695653906,13100.654717349993,89.13124359000358,53536.135706880006 2023-09-25,14:58:28.000,268,10997190,13245,0,1695653907,13100.439155430002,89.3568157500049,53536.10077128 2023-09-25,14:58:29.000,268,10997200,13125,0,1695653908,13100.203384579996,89.53304400000343,53536.03788720001 2023-09-25,14:58:30.000,268,10997205,13245,0,1695653909,13099.90698693999,89.77976355000283,53536.016925840006 2023-09-25,14:58:31.000,268,10997224,13205,0,1695653910,13099.651007159999,90.01943397000286,53536.05186144 2023-09-25,14:58:32.000,268,10997209,13405,0,1695653911,13099.368082139998,90.26615352000226,53535.95404176 2023-09-25,14:58:33.000,268,10997200,13445,0,1695653912,13099.011057709991,90.56221698000445,53535.82128648001 2023-09-25,14:58:34.000,268,10997219,13365,0,1695653913,13098.66750589999,90.90057522000279,53535.92609328 2023-09-25,14:58:35.000,268,10997229,13165,0,1695653914,13098.263327299988,91.22483520000242,53535.8632092 2023-09-25,14:58:36.000,268,10997202,13245,0,1695653915,13097.872621319992,91.5913899599982,53535.779363760004 2023-09-25,14:58:37.000,268,10997259,13165,0,1695653916,13097.35392545,91.96499385000061,53535.74442816 2023-09-25,14:58:38.000,268,10997212,13405,0,1695653917,13096.868911129997,92.33859774000302,53535.660582720004 2023-09-25,14:58:39.000,268,10997235,13205,0,1695653918,13096.35021525999,92.68400511000073,53535.67455696001 2023-09-25,14:58:40.000,268,10997223,13245,0,1695653919,13095.865200939988,93.02236334999907,53535.632634240006 2023-09-25,14:58:41.000,268,10997196,13165,0,1695653920,13095.31955983,93.34662332999869,53535.57673728 2023-09-25,14:58:42.000,268,10997264,13045,0,1695653921,13094.800863959994,93.64973592000024,53535.42302064 2023-09-25,14:58:43.000,268,10997202,13205,0,1695653922,13094.261959160001,93.95989764000115,53535.36013656 2023-09-25,14:58:44.000,268,10997238,13205,0,1695653923,13093.68937280999,94.27710849000141,53535.28327824 2023-09-25,14:58:45.000,268,10997267,13525,0,1695653924,13093.197622179992,94.58022108000296,53535.2343684 2023-09-25,14:58:46.000,268,10997203,13485,0,1695653925,13092.71934417,94.89038280000386,53535.276291120004 2023-09-25,14:58:47.000,268,10997213,13285,0,1695653926,13092.160230439993,95.2287410400022,53535.21340704 2023-09-25,14:58:48.000,268,10997228,13285,0,1695653927,13091.59438039999,95.56005015000119,53535.059690400005 2023-09-25,14:58:49.000,268,10997201,13205,0,1695653928,13091.082420839994,95.89840838999953,53535.08763888 2023-09-25,14:58:50.000,268,10997227,13405,0,1695653929,13090.536779729991,96.14512793999893,53534.891999520005 2023-09-25,14:58:51.000,268,10997168,12965,0,1695653930,13090.024820169994,96.39889661999769,53534.87103816 2023-09-25,14:58:52.000,268,10997212,13365,0,1695653931,13089.533069539997,96.61741964999965,53534.66841168001 2023-09-25,14:58:53.000,268,10997177,13445,0,1695653932,13089.15583617999,96.82184442000289,53534.654437440004 2023-09-25,14:58:54.000,268,10997226,13485,0,1695653933,13088.87964747,97.0192200599995,53534.654437440004 2023-09-25,14:58:55.000,268,10997253,13245,0,1695653934,13088.556304589998,97.18839917999867,53534.61251472 2023-09-25,14:58:56.000,268,10997272,13165,0,1695653935,13088.280115879992,97.36462743000448,53534.50072080001 2023-09-25,14:58:57.000,268,10997207,13445,0,1695653936,13087.950036689996,97.58315045999916,53534.36796552 2023-09-25,14:58:58.000,268,10997210,12845,0,1695653937,13087.75468369999,97.8228208799992,53534.340017040005 2023-09-25,14:58:59.000,268,10997206,13285,0,1695653938,13087.485231299994,97.99199999999837,53534.29809432 2023-09-25,14:59:00.000,268,10997235,13245,0,1695653939,13087.168624730002,98.16822825000418,53534.16533904001 2023-09-25,14:59:01.000,268,10997194,13125,0,1695653940,13086.831809229996,98.3444565000027,53534.102454960004 2023-09-25,14:59:02.000,268,10997196,13085,0,1695653941,13086.48152111,98.52068475000124,53534.053545120005 2023-09-25,14:59:03.000,268,10997229,13285,0,1695653942,13086.104287749993,98.65461822000361,53533.91380272 2023-09-25,14:59:04.000,268,10997229,13285,0,1695653943,13085.848307970002,98.81674821000342,53533.89284136 2023-09-25,14:59:05.000,268,10997212,13285,0,1695653944,13085.491283539995,98.9365834199998,53533.82995728001 2023-09-25,14:59:06.000,268,10997210,12925,0,1695653945,13085.127522799994,99.07756602000154,53533.74611184 2023-09-25,14:59:07.000,268,10997208,13085,0,1695653946,13084.750289440002,99.21854862000328,53533.669253520005 2023-09-25,14:59:08.000,268,10997245,13125,0,1695653947,13084.36631977,99.35953121999773,53533.59239520001 2023-09-25,14:59:09.000,268,10997191,13285,0,1695653948,13083.941932239999,99.49346469000011,53533.620343680006 2023-09-25,14:59:10.000,268,10997194,13285,0,1695653949,13083.605116739993,99.66969293999864,53533.4875884 2023-09-25,14:59:11.000,268,10997195,13165,0,1695653950,13083.16725659,99.7895281500023,53533.45963992 2023-09-25,14:59:12.000,268,10997210,13325,0,1695653951,13082.641824409999,99.92346162000467,53533.25701344001 2023-09-25,14:59:13.000,268,10997209,13205,0,1695653952,13082.156810089997,100.02214944000298,53533.264000560004 2023-09-25,14:59:14.000,268,10997160,13005,0,1695653953,13081.65832314999,100.0996898700032,53533.18015512 2023-09-25,14:59:15.000,268,10997193,13085,0,1695653954,13081.153099900002,100.13493552,53533.096309680004 2023-09-25,14:59:16.000,268,10997199,13245,0,1695653955,13080.64114033999,100.21247595000023,53532.99150288001 2023-09-25,14:59:17.000,268,10997189,13045,0,1695653956,13080.095499229988,100.27591812000173,53532.8587476 2023-09-25,14:59:18.000,268,10997242,13165,0,1695653957,13079.583539669991,100.29001638000045,53532.73996656 2023-09-25,14:59:19.000,268,10997223,13245,0,1695653958,13079.24672417,100.31116376999853,53532.79586352 2023-09-25,14:59:20.000,268,10997211,13285,0,1695653959,13078.808864019993,100.33231116000388,53532.614198400006 2023-09-25,14:59:21.000,268,10997217,13245,0,1695653960,13078.431630660001,100.35345855000196,53532.53035296 2023-09-25,14:59:22.000,268,10997172,13365,0,1695653961,13078.08807885,100.36050768000132,53532.4045848 2023-09-25,14:59:23.000,268,10997228,13245,0,1695653962,13077.757999659989,100.37460594000004,53532.22990680001 2023-09-25,14:59:24.000,268,10997189,13205,0,1695653963,13077.488547259993,100.36755681000068,53532.055228799996 2023-09-25,14:59:25.000,268,10997246,13205,0,1695653964,13077.326875819992,100.33936029000324,53532.03426744001 2023-09-25,14:59:26.000,268,10997197,13525,0,1695653965,13077.185413309991,100.26886899000237,53531.90151216 2023-09-25,14:59:27.000,268,10997200,13285,0,1695653966,13077.1113139,100.2336233399983,53531.7408084 2023-09-25,14:59:28.000,268,10997237,13605,0,1695653967,13077.09110497,100.15608290999808,53531.60106600001 2023-09-25,14:59:29.000,268,10997197,13365,0,1695653968,13077.219094859996,100.02919857000234,53531.51023344001 2023-09-25,14:59:30.000,268,10997242,13205,0,1695653969,13077.374029990002,99.95165814000211,53531.370491040005 2023-09-25,14:59:31.000,268,10997235,13485,0,1695653970,13077.542437739998,99.80362641000102,53531.272671360006 2023-09-25,14:59:32.000,268,10997213,13325,0,1695653971,13077.811890139994,99.676742069998,53531.13292896 2023-09-25,14:59:33.000,268,10997170,13285,0,1695653972,13078.12849671,99.52871034000418,53531.04908352001 2023-09-25,14:59:34.000,268,10997187,13005,0,1695653973,13078.498993759997,99.42297338999924,53530.95825096001 2023-09-25,14:59:35.000,268,10997245,13405,0,1695653974,13078.896436049989,99.2960890500035,53530.88139264001 2023-09-25,14:59:36.000,268,10997221,13285,0,1695653975,13079.26019678999,99.20445036000456,53530.83946992001 2023-09-25,14:59:37.000,268,10997238,13125,0,1695653976,13079.543121809991,99.10576253999898,53530.73466312 2023-09-25,14:59:38.000,268,10997239,13485,0,1695653977,13079.879937309997,99.01412385000003,53530.68575328 2023-09-25,14:59:39.000,268,10997202,13405,0,1695653978,13080.203280189999,98.9859273300026,53530.650817680005 2023-09-25,14:59:40.000,268,10997186,13325,0,1695653979,13080.56030461999,98.92953429000045,53530.580946480004 2023-09-25,14:59:41.000,268,10997222,13205,0,1695653980,13080.883647499992,98.85904298999958,53530.56697224 2023-09-25,14:59:42.000,268,10997231,13165,0,1695653981,13081.180045139998,98.86609211999894,53530.51107528 2023-09-25,14:59:43.000,268,10997252,13165,0,1695653982,13081.510124329994,98.8731412499983,53530.52504952001 2023-09-25,14:59:44.000,268,10997220,13125,0,1695653983,13081.79978565999,98.86609211999894,53530.49710104 2023-09-25,14:59:45.000,268,10997215,13205,0,1695653984,13082.062501749991,98.8378956000015,53530.4481912 2023-09-25,14:59:46.000,268,10997185,13285,0,1695653985,13082.251118430002,98.85904298999958,53530.434216960006 2023-09-25,14:59:47.000,268,10997188,13445,0,1695653986,13082.365635699993,98.84494473000086,53530.44120408 2023-09-25,14:59:48.000,268,10997223,13245,0,1695653987,13082.480152969998,98.80969908000407,53530.4481912 2023-09-25,14:59:49.000,268,10997245,13485,0,1695653988,13082.662033339999,98.77445343,53530.5879336 2023-09-25,14:59:50.000,268,10997166,13485,0,1695653989,13082.79675953999,98.75330604000192,53530.55998512 2023-09-25,14:59:51.000,268,10997211,13245,0,1695653990,13082.850650019995,98.71101125999849,53530.59492072001 2023-09-25,14:59:52.000,268,10997196,13285,0,1695653991,13083.01905776999,98.71806038999785,53530.66479192 2023-09-25,14:59:53.000,268,10997203,13125,0,1695653992,13083.072948249996,98.75330604000192,53530.69274040001 2023-09-25,14:59:54.000,268,10997196,13285,0,1695653993,13083.16725659,98.8026499500047,53530.71370176001 2023-09-25,14:59:55.000,268,10997196,13085,0,1695653994,13083.254828619996,98.85904298999958,53530.75562448 2023-09-25,14:59:56.000,268,10997213,13285,0,1695653995,13083.328928030001,98.90133777000301,53530.8324828 2023-09-25,14:59:57.000,268,10997199,13485,0,1695653996,13083.382818509992,98.94363254999917,53530.77658584 2023-09-25,14:59:58.000,268,10997190,13165,0,1695653997,13083.504072089992,98.9859273300026,53530.84645704 2023-09-25,14:59:59.000,268,10997184,13365,0,1695653998,13083.753315559989,98.99297646000196,53530.937289600006 2023-09-25,15:00:00.000,268,10997211,13445,0,1695653999,13083.962141169999,99.02822210999875,53530.92331536 2023-09-25,15:00:01.000,268,10997232,13565,0,1695654000,13084.23832987999,98.97182907000388,53530.97921232001 2023-09-25,15:00:02.000,268,10997172,13405,0,1695654001,13084.507782280001,98.92953429000045,53530.95126384 2023-09-25,15:00:03.000,268,10997203,13245,0,1695654002,13084.831125160003,98.92248516000109,53530.9722252 2023-09-25,15:00:04.000,268,10997181,13365,0,1695654003,13085.22183114,98.92248516000109,53530.986199440005 2023-09-25,15:00:05.000,268,10997153,13485,0,1695654004,13085.62600974,98.90133777000301,53531.07703200001 2023-09-25,15:00:06.000,268,10997235,13325,0,1695654005,13085.976297859997,98.90838690000237,53531.104980480006 2023-09-25,15:00:07.000,268,10997180,13445,0,1695654006,13086.265959189994,98.92248516000109,53531.16087744 2023-09-25,15:00:08.000,268,10997247,13405,0,1695654007,13086.51520265999,98.95068167999852,53531.25869712 2023-09-25,15:00:09.000,268,10997239,13445,0,1695654008,13086.84528185,98.99297646000196,53531.36350392001 2023-09-25,15:00:10.000,268,10997158,13285,0,1695654009,13087.040634839992,99.00707472000067,53531.3565168 2023-09-25,15:00:11.000,268,10997206,13365,0,1695654010,13087.316823549998,99.04232037000475,53531.39145240001 2023-09-25,15:00:12.000,268,10997212,13445,0,1695654011,13087.485231299994,99.09166428000026,53531.46831072 2023-09-25,15:00:13.000,268,10997194,13485,0,1695654012,13087.69405690999,99.09871340999962,53531.51023344001 2023-09-25,15:00:14.000,268,10997217,13165,0,1695654013,13087.997190859991,99.09166428000026,53531.705872800005 2023-09-25,15:00:15.000,268,10997235,13485,0,1695654014,13088.212752779997,99.07756602000154,53531.76875688001 2023-09-25,15:00:16.000,268,10997196,13165,0,1695654015,13088.307061120002,99.0846151500009,53531.80369248 2023-09-25,15:00:17.000,268,10997187,13285,0,1695654016,13088.455259939998,99.0846151500009,53531.824653840005 2023-09-25,15:00:18.000,268,10997225,12925,0,1695654017,13088.583249829993,99.07756602000154,53531.950422 2023-09-25,15:00:19.000,268,10997214,13365,0,1695654018,13088.697767099999,99.03527123999811,53532.0202932 2023-09-25,15:00:20.000,268,10997203,13045,0,1695654019,13088.77186650999,99.06346776000282,53532.15304848001 2023-09-25,15:00:21.000,268,10997237,13085,0,1695654020,13088.85943854,99.01412385000003,53532.21593256 2023-09-25,15:00:22.000,268,10997210,12925,0,1695654021,13088.89312008999,98.9859273300026,53532.1949712 2023-09-25,15:00:23.000,268,10997179,12925,0,1695654022,13088.98069212,98.96477994000452,53532.35567496 2023-09-25,15:00:24.000,268,10997166,12765,0,1695654023,13089.048055219995,98.95068167999852,53532.446507520006 2023-09-25,15:00:25.000,268,10997218,13445,0,1695654024,13089.128890939995,98.95773080999788,53532.5093916 2023-09-25,15:00:26.000,268,10997233,13365,0,1695654025,13089.108682009995,98.91543603000173,53532.60022416 2023-09-25,15:00:27.000,268,10997221,13365,0,1695654026,13089.068264149995,98.89428864000365,53532.60721128001 2023-09-25,15:00:28.000,268,10997234,13325,0,1695654027,13089.00090105,98.90838690000237,53532.649134 2023-09-25,15:00:29.000,268,10997168,13085,0,1695654028,13089.027846289995,98.82379734000278,53532.73996656 2023-09-25,15:00:30.000,268,10997194,12965,0,1695654029,13089.027846289995,98.7392077800032,53532.830799120005 2023-09-25,15:00:31.000,268,10997172,13285,0,1695654030,13089.05479152999,98.61232344000018,53532.893683199996 2023-09-25,15:00:32.000,268,10997212,13245,0,1695654031,13089.05479152999,98.52068475000124,53532.91464456 2023-09-25,15:00:33.000,268,10997251,13325,0,1695654032,13089.13562724999,98.39380040999822,53532.99150288001 2023-09-25,15:00:34.000,268,10997259,13285,0,1695654033,13089.236671899991,98.26691607000248,53533.07534832 2023-09-25,15:00:35.000,268,10997201,13045,0,1695654034,13089.364661790001,98.16822825000418,53533.18714224001 2023-09-25,15:00:36.000,268,10997194,13125,0,1695654035,13089.418552269992,98.09068782000395,53533.229064959996 2023-09-25,15:00:37.000,268,10997228,13245,0,1695654036,13089.485915370002,98.09068782000395,53533.25701344001 2023-09-25,15:00:38.000,268,10997213,13165,0,1695654037,13089.519596919992,98.09068782000395,53533.347846 2023-09-25,15:00:39.000,268,10997209,13365,0,1695654038,13089.586960020002,98.0695404299986,53533.47361416001 2023-09-25,15:00:40.000,268,10997227,13605,0,1695654039,13089.526333230002,98.06249129999924,53533.53649824 2023-09-25,15:00:41.000,268,10997217,13285,0,1695654040,13089.526333230002,98.04134391000116,53533.54348536001 2023-09-25,15:00:42.000,268,10997193,13445,0,1695654041,13089.432024889997,98.00609826000436,53533.59239520001 2023-09-25,15:00:43.000,268,10997199,13365,0,1695654042,13089.391607029997,98.02019652000308,53533.501562640005 2023-09-25,15:00:44.000,268,10997181,13445,0,1695654043,13089.452233819997,97.9356069600035,53533.60636944 2023-09-25,15:00:45.000,268,10997231,13525,0,1695654044,13089.526333230002,97.84396827000455,53533.70418912 2023-09-25,15:00:46.000,268,10997221,13085,0,1695654045,13089.627377880002,97.81577174999984,53533.77406032 2023-09-25,15:00:47.000,268,10997212,13285,0,1695654046,13089.607168950002,97.71003480000218,53533.76008608001 2023-09-25,15:00:48.000,268,10997193,13245,0,1695654047,13089.593696329997,97.71708393000154,53533.85790576001 2023-09-25,15:00:49.000,268,10997218,13445,0,1695654048,13089.627377880002,97.75232957999833,53533.90681560001 2023-09-25,15:00:50.000,268,10997202,13285,0,1695654049,13089.425288580002,97.85806653000327,53533.955725440006 2023-09-25,15:00:51.000,268,10997195,13285,0,1695654050,13089.330980239996,97.91445956999814,53534.01860952 2023-09-25,15:00:52.000,268,10997201,13165,0,1695654051,13089.18278142,97.96380348000093,53533.99764816001 2023-09-25,15:00:53.000,268,10997245,13245,0,1695654052,13089.007637359995,98.04134391000116,53534.06053224 2023-09-25,15:00:54.000,268,10997235,13205,0,1695654053,13088.85943854,98.0695404299986,53534.16533904001 2023-09-25,15:00:55.000,268,10997189,13525,0,1695654054,13088.738184959999,98.0695404299986,53534.16533904001 2023-09-25,15:00:56.000,268,10997170,13285,0,1695654055,13088.536095659998,98.09068782000395,53534.24219736001 2023-09-25,15:00:57.000,268,10997259,13005,0,1695654056,13088.360951599992,98.06249129999924,53534.26315872001 2023-09-25,15:00:58.000,268,10997184,13245,0,1695654057,13088.232961709997,97.99904912999773,53534.22822312 2023-09-25,15:00:59.000,268,10997230,13045,0,1695654058,13088.064553960001,97.86511566000263,53534.19328752001 2023-09-25,15:01:00.000,268,10997229,13165,0,1695654059,13087.89614620999,97.73823131999961,53534.2561716 2023-09-25,15:01:01.000,268,10997219,13085,0,1695654060,13087.70079322,97.65364176000003,53534.270145840004 2023-09-25,15:01:02.000,268,10997190,13085,0,1695654061,13087.471758679989,97.540855680003,53534.22822312 2023-09-25,15:01:03.000,268,10997195,13125,0,1695654062,13087.262933069993,97.48446264000086,53534.21424888001 2023-09-25,15:01:04.000,268,10997193,13205,0,1695654063,13087.094525319997,97.42102046999935,53534.2561716 2023-09-25,15:01:05.000,268,10997251,12965,0,1695654064,13086.932853879996,97.31528352000169,53534.24219736001 2023-09-25,15:01:06.000,268,10997194,13125,0,1695654065,13086.80486399,97.25889047999954,53534.24219736001 2023-09-25,15:01:07.000,268,10997174,13245,0,1695654066,13086.57582944999,97.20249744000466,53534.1863004 2023-09-25,15:01:08.000,268,10997229,12925,0,1695654067,13086.47478479999,97.18839917999867,53534.23521024 2023-09-25,15:01:09.000,268,10997217,13285,0,1695654068,13086.367003839994,97.12495701000444,53534.24918448 2023-09-25,15:01:10.000,268,10997201,13005,0,1695654069,13086.259222879999,96.99807267000142,53534.24918448 2023-09-25,15:01:11.000,268,10997194,13165,0,1695654070,13086.084078819993,96.9205322400012,53534.22822312 2023-09-25,15:01:12.000,268,10997232,13205,0,1695654071,13085.935879999997,96.7372548600033,53534.24219736001 2023-09-25,15:01:13.000,268,10997229,13045,0,1695654072,13085.780944869992,96.53987921999942,53534.102454960004 2023-09-25,15:01:14.000,268,10997148,13085,0,1695654073,13085.760735939992,96.35660184000153,53534.123416320006 2023-09-25,15:01:15.000,268,10997191,13525,0,1695654074,13085.706845460001,96.15217706999829,53534.11642920001 2023-09-25,15:01:16.000,268,10997221,12845,0,1695654075,13085.747263320001,95.92660491000424,53534.03258376 2023-09-25,15:01:17.000,268,10997224,13085,0,1695654076,13085.767472250001,95.79267144000187,53533.983673920004 2023-09-25,15:01:18.000,268,10997196,12925,0,1695654077,13085.915671069997,95.66578709999885,53533.99066104 2023-09-25,15:01:19.000,268,10997207,13245,0,1695654078,13086.090815129988,95.53185363000375,53534.053545120005 2023-09-25,15:01:20.000,268,10997222,13445,0,1695654079,13086.191859779989,95.33447798999987,53533.983673920004 2023-09-25,15:01:21.000,268,10997187,13365,0,1695654080,13086.33332228999,95.24988843000028,53533.96969968 2023-09-25,15:01:22.000,268,10997223,13405,0,1695654081,13086.447839559994,95.12300409000454,53533.99764816001 2023-09-25,15:01:23.000,268,10997239,13125,0,1695654082,13086.508466349995,95.05251279000368,53533.96969968 2023-09-25,15:01:24.000,268,10997162,13325,0,1695654083,13086.649928859995,94.93972670999938,53533.934764080004 2023-09-25,15:01:25.000,268,10997192,13165,0,1695654084,13086.76444613,94.83398976000171,53534.0116224 2023-09-25,15:01:26.000,268,10997229,13045,0,1695654085,13086.858754469991,94.74940020000213,53534.03957088 2023-09-25,15:01:27.000,268,10997173,13125,0,1695654086,13086.919381259991,94.67890890000126,53534.004635280005 2023-09-25,15:01:28.000,268,10997220,13045,0,1695654087,13086.986744360001,94.58022108000296,53534.004635280005 2023-09-25,15:01:29.000,268,10997195,13285,0,1695654088,13087.094525319997,94.50972978000209,53534.004635280005 2023-09-25,15:01:30.000,268,10997160,13325,0,1695654089,13087.087789010002,94.43218935000186,53533.983673920004 2023-09-25,15:01:31.000,268,10997181,13125,0,1695654090,13087.121470559992,94.37579630999971,53533.96969968 2023-09-25,15:01:32.000,268,10997212,13245,0,1695654091,13087.128206870002,94.26301023000269,53533.91380272 2023-09-25,15:01:33.000,268,10997174,13285,0,1695654092,13087.215778899998,94.17137154000375,53533.96271256 2023-09-25,15:01:34.000,268,10997260,13325,0,1695654093,13087.350505099988,94.08678198000416,53533.91380272 2023-09-25,15:01:35.000,268,10997194,13285,0,1695654094,13087.525649159994,93.98104502999922,53533.99764816001 2023-09-25,15:01:36.000,268,10997192,13165,0,1695654095,13087.61322118999,93.88940634000028,53533.99066104 2023-09-25,15:01:37.000,268,10997211,13365,0,1695654096,13087.747947389995,93.7695711300039,53534.0116224 2023-09-25,15:01:38.000,268,10997211,13365,0,1695654097,13087.72100215,93.69907983000303,53533.91380272 2023-09-25,15:01:39.000,268,10997146,13125,0,1695654098,13087.77489262999,93.57924461999937,53533.955725440006 2023-09-25,15:01:40.000,268,10997115,13365,0,1695654099,13087.76142001,93.56514636000065,53533.885854240005 2023-09-25,15:01:41.000,268,10997171,13205,0,1695654100,13087.85572834999,93.55104810000194,53533.983673920004 2023-09-25,15:01:42.000,268,10997204,13205,0,1695654101,13087.89614620999,93.47350767000171,53533.9417512 2023-09-25,15:01:43.000,268,10997190,13325,0,1695654102,13087.96350931,93.41711462999956,53533.91380272 2023-09-25,15:01:44.000,268,10997190,13205,0,1695654103,13088.172334919997,93.36072159000469,53533.91380272 2023-09-25,15:01:45.000,268,10997273,13245,0,1695654104,13088.408105770002,93.2620337699991,53533.90681560001 2023-09-25,15:01:46.000,268,10997204,13325,0,1695654105,13088.684294479994,93.14924769000208,53533.87886712001 2023-09-25,15:01:47.000,268,10997198,13525,0,1695654106,13088.93353794999,93.02941247999843,53533.86489288 2023-09-25,15:01:48.000,268,10997203,13285,0,1695654107,13089.277089759991,92.86728248999862,53533.82995728001 2023-09-25,15:01:49.000,268,10997176,13325,0,1695654108,13089.627377880002,92.76154554000095,53533.91380272 2023-09-25,15:01:50.000,268,10997169,13405,0,1695654109,13089.957457069999,92.66285772000265,53533.9417512 2023-09-25,15:01:51.000,268,10997166,13365,0,1695654110,13090.287536259995,92.55712076999771,53533.99066104 2023-09-25,15:01:52.000,268,10997197,13325,0,1695654111,13090.590670209996,92.52187512000091,53533.99764816001 2023-09-25,15:01:53.000,268,10997234,12765,0,1695654112,13090.786023200002,92.49367860000348,53533.99764816001 2023-09-25,15:01:54.000,268,10997192,13245,0,1695654113,13091.055475599998,92.43023643000197,53534.03957088 2023-09-25,15:01:55.000,268,10997217,13005,0,1695654114,13091.2575649,92.38794164999854,53534.102454960004 2023-09-25,15:01:56.000,268,10997203,13045,0,1695654115,13091.52028099,92.33154861000367,53534.123416320006 2023-09-25,15:01:57.000,268,10997222,13085,0,1695654116,13091.675216119991,92.27515557000152,53534.11642920001 2023-09-25,15:01:58.000,268,10997220,13285,0,1695654117,13091.991822689997,92.21876252999937,53534.16533904001 2023-09-25,15:01:59.000,268,10997192,13365,0,1695654118,13092.288220329989,92.12007471000106,53534.23521024 2023-09-25,15:02:00.000,268,10997183,13125,0,1695654119,13092.63850845,92.04253428000084,53534.26315872001 2023-09-25,15:02:01.000,268,10997226,13165,0,1695654120,13092.988796569996,91.95794472000125,53534.26315872001 2023-09-25,15:02:02.000,268,10997204,13205,0,1695654121,13093.419920409993,91.83106037999823,53534.37495264 2023-09-25,15:02:03.000,268,10997193,13205,0,1695654122,13093.844307939995,91.71122517000185,53534.36796552 2023-09-25,15:02:04.000,268,10997184,13165,0,1695654123,13094.329322259997,91.5913899599982,53534.40290112 2023-09-25,15:02:05.000,268,10997167,13245,0,1695654124,13094.814336579999,91.47860388000117,53534.54264352 2023-09-25,15:02:06.000,268,10997216,13125,0,1695654125,13095.27914197,91.38696519000223,53534.58456624 2023-09-25,15:02:07.000,268,10997198,13285,0,1695654126,13095.669847949997,91.3446704099988,53534.61251472 2023-09-25,15:02:08.000,268,10997178,13285,0,1695654127,13095.986454519989,91.33057215000008,53534.6404632 2023-09-25,15:02:09.000,268,10997193,13245,0,1695654128,13096.27611585,91.309424760002,53534.70334728 2023-09-25,15:02:10.000,268,10997201,13325,0,1695654129,13096.525359319996,91.33762127999944,53534.7802056 2023-09-25,15:02:11.000,268,10997178,13525,0,1695654130,13096.801548030002,91.35171953999816,53534.8500768 2023-09-25,15:02:12.000,268,10997204,13405,0,1695654131,13096.969955779998,91.36581780000415,53534.82911544 2023-09-25,15:02:13.000,268,10997208,13205,0,1695654132,13097.279826039994,91.33762127999944,53534.91296088001 2023-09-25,15:02:14.000,268,10997197,13445,0,1695654133,13097.69747726,91.2459825900005,53535.03174192001 2023-09-25,15:02:15.000,268,10997206,13405,0,1695654134,13098.115128479993,91.14729477000219,53535.108600240004 2023-09-25,15:02:16.000,268,10997179,13165,0,1695654135,13098.62708803999,91.0979508599994,53535.2343684 2023-09-25,15:02:17.000,268,10997207,13405,0,1695654136,13099.132311289992,91.02041042999917,53535.276291120004 2023-09-25,15:02:18.000,268,10997192,13445,0,1695654137,13099.651007159999,90.9640173900043,53535.31821384001 2023-09-25,15:02:19.000,268,10997170,13445,0,1695654138,13100.10907623999,90.92877174000023,53535.3741108 2023-09-25,15:02:20.000,268,10997214,12845,0,1695654139,13100.513254839992,90.97106652000366,53535.41603352001 2023-09-25,15:02:21.000,268,10997239,13525,0,1695654140,13100.843334029989,91.02041042999917,53535.59769864 2023-09-25,15:02:22.000,268,10997205,13405,0,1695654141,13101.079104879995,91.05565608000325,53535.660582720004 2023-09-25,15:02:23.000,268,10997201,13365,0,1695654142,13101.23404001,91.04155782000453,53535.730453920005 2023-09-25,15:02:24.000,268,10997150,13165,0,1695654143,13101.463074549996,91.02041042999917,53535.91211904 2023-09-25,15:02:25.000,268,10997198,13405,0,1695654144,13101.665163849997,90.94286999999895,53535.98199024 2023-09-25,15:02:26.000,268,10997213,13325,0,1695654145,13101.954825179993,90.87942783000472,53536.04487432 2023-09-25,15:02:27.000,268,10997218,13405,0,1695654146,13102.237750199994,90.77369087999978,53536.0029516 2023-09-25,15:02:28.000,268,10997205,13005,0,1695654147,13102.749709759992,90.68205219000083,53536.15666824001 2023-09-25,15:02:29.000,268,10997195,13285,0,1695654148,13103.227987769998,90.56221698000445,53536.2125652 2023-09-25,15:02:30.000,268,10997173,13125,0,1695654149,13103.81404674,90.47057828999823,53536.43615304 2023-09-25,15:02:31.000,268,10997196,13205,0,1695654150,13104.339478919988,90.47762742000486,53536.57589544 2023-09-25,15:02:32.000,268,10997193,13245,0,1695654151,13104.77060276,90.49172568000358,53536.666728000004 2023-09-25,15:02:33.000,268,10997199,13205,0,1695654152,13105.073736710001,90.52697133000038,53536.687689360006 2023-09-25,15:02:34.000,268,10997215,13325,0,1695654153,13105.444233759998,90.66090480000275,53536.81345752 2023-09-25,15:02:35.000,268,10997150,13005,0,1695654154,13105.713686159994,90.70319957999891,53537.002109760004 2023-09-25,15:02:36.000,268,10997231,13285,0,1695654155,13105.875357599994,90.7525434900017,53537.071980960005 2023-09-25,15:02:37.000,268,10997166,13005,0,1695654156,13105.96966594,90.71024870999827,53537.10691656 2023-09-25,15:02:38.000,268,10997179,13365,0,1695654157,13106.23238203,90.56926611000381,53537.19774912 2023-09-25,15:02:39.000,268,10997203,13325,0,1695654158,13106.535515980002,90.40008699000464,53537.38640136 2023-09-25,15:02:40.000,268,10997194,13245,0,1695654159,13106.906013029999,90.24500613000419,53537.42832408001 2023-09-25,15:02:41.000,268,10997235,13285,0,1695654160,13107.316927939995,90.08287614000437,53537.51915664001 2023-09-25,15:02:42.000,268,10997203,13125,0,1695654161,13107.748051779992,89.92779528000392,53537.58902784 2023-09-25,15:02:43.000,268,10997186,13205,0,1695654162,13108.273483959994,89.82910745999834,53537.63095056 2023-09-25,15:02:44.000,268,10997168,13285,0,1695654163,13108.798916139996,89.82910745999834,53537.75671872 2023-09-25,15:02:45.000,268,10997178,13525,0,1695654164,13109.317612009989,89.81500919999962,53537.959345200004 2023-09-25,15:02:46.000,268,10997150,13245,0,1695654165,13109.72179060999,89.87140224000177,53538.064152 2023-09-25,15:02:47.000,268,10997148,13485,0,1695654166,13109.937352529996,90.01943397000286,53538.16197168 2023-09-25,15:02:48.000,268,10997210,13285,0,1695654167,13110.078815039997,90.16746570000396,53538.25979136 2023-09-25,15:02:49.000,268,10997228,13245,0,1695654168,13110.193332310002,90.30139916999906,53538.38555952001 2023-09-25,15:02:50.000,268,10997217,13245,0,1695654169,13110.206804929992,90.41418525000336,53538.52530192001 2023-09-25,15:02:51.000,268,10997209,13005,0,1695654170,13110.213541240002,90.51992220000102,53538.63709584 2023-09-25,15:02:52.000,268,10997187,13485,0,1695654171,13110.240486479997,90.56221698000445,53538.62312160001 2023-09-25,15:02:53.000,268,10997213,13165,0,1695654172,13110.355003750003,90.5410695899991,53538.77683824 2023-09-25,15:02:54.000,268,10997215,13205,0,1695654173,13110.61771983999,90.54811871999846,53538.95850336001 2023-09-25,15:02:55.000,268,10997164,13085,0,1695654174,13110.92085378999,90.56221698000445,53539.00042608 2023-09-25,15:02:56.000,268,10997227,13365,0,1695654175,13111.190306190001,90.56221698000445,53539.09824576 2023-09-25,15:02:57.000,268,10997202,13365,0,1695654176,13111.479967519997,90.62565914999868,53539.133181360005 2023-09-25,15:02:58.000,268,10997205,13325,0,1695654177,13111.803310399999,90.7172978400049,53539.29388512001 2023-09-25,15:02:59.000,268,10997222,13325,0,1695654178,13111.991927079995,90.85123131,53539.37773056 2023-09-25,15:03:00.000,268,10997189,13285,0,1695654179,13112.14012589999,91.02745955999853,53539.45458888 2023-09-25,15:03:01.000,268,10997188,12925,0,1695654180,13112.18054375999,91.2459825900005,53539.58035704001 2023-09-25,15:03:02.000,268,10997220,13365,0,1695654181,13112.16033482999,91.41516170999967,53539.62227976 2023-09-25,15:03:03.000,268,10997182,13405,0,1695654182,13112.16033482999,91.64073387000099,53539.685163840004 2023-09-25,15:03:04.000,268,10997200,13485,0,1695654183,13112.22096161999,91.84515864000423,53539.803944880005 2023-09-25,15:03:05.000,268,10997166,13045,0,1695654184,13112.18054375999,92.06368166999891,53539.83189336 2023-09-25,15:03:06.000,268,10997214,13285,0,1695654185,13112.24117054999,92.19761514000129,53539.89477744001 2023-09-25,15:03:07.000,268,10997182,13245,0,1695654186,13112.295061029996,92.28220470000088,53539.922725920005 2023-09-25,15:03:08.000,268,10997211,13485,0,1695654187,13112.423050919992,92.36679426000046,53539.922725920005 2023-09-25,15:03:09.000,268,10997192,13285,0,1695654188,13112.551040810002,92.40908904000389,53540.04849408 2023-09-25,15:03:10.000,268,10997131,13445,0,1695654189,13112.793547969988,92.45138382000005,53540.1253524 2023-09-25,15:03:11.000,268,10997204,13085,0,1695654190,13112.901328929998,92.48662947000412,53540.22317208 2023-09-25,15:03:12.000,268,10997202,13125,0,1695654191,13113.049527749994,92.54302250999899,53540.29304328 2023-09-25,15:03:13.000,268,10997205,13045,0,1695654192,13113.09668191999,92.64171033000457,53540.355927360004 2023-09-25,15:03:14.000,268,10997227,13285,0,1695654193,13113.15730870999,92.69105424000008,53540.36990160001 2023-09-25,15:03:15.000,268,10997200,13325,0,1695654194,13113.21793549999,92.73334902000352,53540.43278568 2023-09-25,15:03:16.000,268,10997192,13405,0,1695654195,13113.24488074,92.81088945000374,53540.55156672 2023-09-25,15:03:17.000,268,10997163,13325,0,1695654196,13113.292034909995,92.9659703100042,53540.53759248001 2023-09-25,15:03:18.000,268,10997197,13365,0,1695654197,13113.36613432,93.01531421999971,53540.593489440005 2023-09-25,15:03:19.000,268,10997216,13405,0,1695654198,13113.44697004,93.08580552000058,53540.74720608 2023-09-25,15:03:20.000,268,10997169,13525,0,1695654199,13113.561487309991,93.1633459500008,53540.77515456 2023-09-25,15:03:21.000,268,10997196,13205,0,1695654200,13113.622114099991,93.20564073000423,53540.84502576 2023-09-25,15:03:22.000,268,10997191,13205,0,1695654201,13113.642323029992,93.29727942000318,53540.82406440001 2023-09-25,15:03:23.000,268,10997214,13365,0,1695654202,13113.676004579997,93.34662332999869,53540.85201288001 2023-09-25,15:03:24.000,268,10997244,13445,0,1695654203,13113.655795649996,93.38891811000212,53540.88694848 2023-09-25,15:03:25.000,268,10997221,13405,0,1695654204,13113.601905169991,93.44531115000427,53540.87297424001 2023-09-25,15:03:26.000,268,10997189,13325,0,1695654205,13113.642323029992,93.51580244999786,53541.00572952 2023-09-25,15:03:27.000,268,10997164,13085,0,1695654206,13113.601905169991,93.57219549000001,53541.047652240006 2023-09-25,15:03:28.000,268,10997203,13205,0,1695654207,13113.581696239991,93.57219549000001,53541.033678 2023-09-25,15:03:29.000,268,10997249,13085,0,1695654208,13113.48065158999,93.57219549000001,53541.04066512001 2023-09-25,15:03:30.000,268,10997176,13205,0,1695654209,13113.494124209996,93.59334287999809,53541.033678 2023-09-25,15:03:31.000,268,10997179,13005,0,1695654210,13113.541278379991,93.61449027000344,53541.08957496001 2023-09-25,15:03:32.000,268,10997172,13045,0,1695654211,13113.561487309991,93.64973592000024,53541.08957496001 2023-09-25,15:03:33.000,268,10997212,13085,0,1695654212,13113.568223620001,93.68498157000431,53541.08957496001 2023-09-25,15:03:34.000,268,10997207,13125,0,1695654213,13113.655795649996,93.74137460999918,53541.096562080005 2023-09-25,15:03:35.000,268,10997163,13405,0,1695654214,13113.756840299997,93.79776765000133,53541.15245904 2023-09-25,15:03:36.000,268,10997231,13285,0,1695654215,13113.878093879997,93.84006243000476,53541.22931736 2023-09-25,15:03:37.000,268,10997192,13205,0,1695654216,13113.864621259992,93.91055372999836,53541.2432916 2023-09-25,15:03:38.000,268,10997184,13205,0,1695654217,13113.931984360002,93.99514328999794,53541.22233024 2023-09-25,15:03:39.000,268,10997208,13165,0,1695654218,13113.878093879997,94.09383111000352,53541.2432916 2023-09-25,15:03:40.000,268,10997138,13045,0,1695654219,13113.817467089997,94.20661719000054,53541.16643328001 2023-09-25,15:03:41.000,268,10997187,13325,0,1695654220,13113.851148640002,94.23481370999798,53541.29220144 2023-09-25,15:03:42.000,268,10997159,13165,0,1695654221,13113.810730780002,94.28415762000077,53541.264252960005 2023-09-25,15:03:43.000,268,10997192,13285,0,1695654222,13113.810730780002,94.3264524000042,53541.25726584001 2023-09-25,15:03:44.000,268,10997180,13365,0,1695654223,13113.871357570002,94.34055066000292,53541.362072640004 2023-09-25,15:03:45.000,268,10997223,13165,0,1695654224,13113.905039119993,94.35464892000164,53541.39700824 2023-09-25,15:03:46.000,268,10997194,13405,0,1695654225,13113.925248049993,94.43923848000122,53541.32713704001 2023-09-25,15:03:47.000,268,10997203,13285,0,1695654226,13113.918511739997,94.46743499999866,53541.32014992 2023-09-25,15:03:48.000,268,10997167,13605,0,1695654227,13114.006083769993,94.48858239000401,53541.264252960005 2023-09-25,15:03:49.000,268,10997186,13325,0,1695654228,13114.107128419993,94.54497542999889,53541.32713704001 2023-09-25,15:03:50.000,268,10997187,13325,0,1695654229,13114.187964139994,94.6084176000004,53541.30617568001 2023-09-25,15:03:51.000,268,10997188,13085,0,1695654230,13114.302481409999,94.63661411999783,53541.383034000006 2023-09-25,15:03:52.000,268,10997192,13405,0,1695654231,13114.410262369995,94.7071054199987,53541.40399536001 2023-09-25,15:03:53.000,268,10997205,13285,0,1695654232,13114.48436178,94.74940020000213,53541.37604688001 2023-09-25,15:03:54.000,268,10997196,13365,0,1695654233,13114.48436178,94.82694063000235,53541.34111128 2023-09-25,15:03:55.000,268,10997200,13245,0,1695654234,13114.531515949995,94.86218627999915,53541.39700824 2023-09-25,15:03:56.000,268,10997195,13285,0,1695654235,13114.58540643,94.87628453999787,53541.35508552001 2023-09-25,15:03:57.000,268,10997195,13405,0,1695654236,13114.63929690999,94.84808802000043,53541.41098248 2023-09-25,15:03:58.000,268,10997208,13325,0,1695654237,13114.57867011999,94.8833336700045,53541.29918856 2023-09-25,15:03:59.000,268,10997166,13285,0,1695654238,13114.55846118999,94.9185793200013,53541.3480984 2023-09-25,15:04:00.000,268,10997198,13405,0,1695654239,13114.59887904999,94.90448106000258,53541.42495672001 2023-09-25,15:04:01.000,268,10997183,13205,0,1695654240,13114.571933809995,94.9185793200013,53541.39700824 2023-09-25,15:04:02.000,268,10997182,13605,0,1695654241,13114.551724879995,94.90448106000258,53541.40399536001 2023-09-25,15:04:03.000,268,10997178,13765,0,1695654242,13114.48436178,94.90448106000258,53541.362072640004 2023-09-25,15:04:04.000,268,10997137,13085,0,1695654243,13114.50457071,94.9185793200013,53541.35508552001 2023-09-25,15:04:05.000,268,10997199,13245,0,1695654244,13114.60561536,94.86218627999915,53541.45290520001 2023-09-25,15:04:06.000,268,10997179,13565,0,1695654245,13114.65950583999,94.83398976000171,53541.4179696 2023-09-25,15:04:07.000,268,10997165,13085,0,1695654246,13114.69992369999,94.80579324000428,53541.383034000006 2023-09-25,15:04:08.000,268,10997189,13725,0,1695654247,13114.753814179996,94.82694063000235,53541.41098248 2023-09-25,15:04:09.000,268,10997189,13285,0,1695654248,13114.834649899996,94.81284237000364,53541.4179696 2023-09-25,15:04:10.000,268,10997144,13245,0,1695654249,13114.827913590001,94.819891500003,53541.36905976 2023-09-25,15:04:11.000,268,10997176,13405,0,1695654250,13114.875067759996,94.80579324000428,53541.3480984 2023-09-25,15:04:12.000,268,10997162,13245,0,1695654251,13114.841386209991,94.79169497999828,53541.32713704001 2023-09-25,15:04:13.000,268,10997148,13085,0,1695654252,13114.881804069992,94.76349846000085,53541.32014992 2023-09-25,15:04:14.000,268,10997169,13165,0,1695654253,13114.928958240002,94.74235107000277,53541.40399536001 2023-09-25,15:04:15.000,268,10997198,13445,0,1695654254,13114.989585030002,94.71415454999806,53541.4179696 2023-09-25,15:04:16.000,268,10997164,13165,0,1695654255,13114.969376100002,94.71415454999806,53541.362072640004 2023-09-25,15:04:17.000,268,10997184,13045,0,1695654256,13114.928958240002,94.68595803000062,53541.34111128 2023-09-25,15:04:18.000,268,10997192,12925,0,1695654257,13114.922221929992,94.71415454999806,53541.32713704001 2023-09-25,15:04:19.000,268,10997182,13245,0,1695654258,13114.922221929992,94.67890890000126,53541.29918856 2023-09-25,15:04:20.000,268,10997215,13405,0,1695654259,13114.962639789992,94.67890890000126,53541.30617568001 2023-09-25,15:04:21.000,268,10997200,13005,0,1695654260,13114.989585030002,94.6718597700019,53541.32014992 2023-09-25,15:04:22.000,268,10997180,13005,0,1695654261,13114.989585030002,94.63661411999783,53541.25726584001 2023-09-25,15:04:23.000,268,10997176,12925,0,1695654262,13115.036739199997,94.62251585999911,53541.30617568001 2023-09-25,15:04:24.000,268,10997181,13245,0,1695654263,13114.982848719992,94.6084176000004,53541.33412416001 2023-09-25,15:04:25.000,268,10997233,13605,0,1695654264,13114.942430859992,94.56612282000424,53541.29220144 2023-09-25,15:04:26.000,268,10997199,13045,0,1695654265,13114.800968349991,94.54497542999889,53541.18739464001 2023-09-25,15:04:27.000,268,10997185,13085,0,1695654266,13114.807704660001,94.50268065000273,53541.2432916 2023-09-25,15:04:28.000,268,10997155,13125,0,1695654267,13114.787495730001,94.48153326000465,53541.20136888 2023-09-25,15:04:29.000,268,10997172,13445,0,1695654268,13114.794232039996,94.40399283000443,53541.215343120006 2023-09-25,15:04:30.000,268,10997185,13405,0,1695654269,13114.720132629991,94.34759979000228,53541.13848480001 2023-09-25,15:04:31.000,268,10997185,13365,0,1695654270,13114.794232039996,94.31940327000484,53541.145471920005 2023-09-25,15:04:32.000,268,10997200,13405,0,1695654271,13114.827913590001,94.28415762000077,53541.11053632 2023-09-25,15:04:33.000,268,10997204,13285,0,1695654272,13114.848122520001,94.22071544999926,53541.11752344001 2023-09-25,15:04:34.000,268,10997215,13325,0,1695654273,13114.881804069992,94.19251893000182,53541.11752344001 2023-09-25,15:04:35.000,268,10997175,13325,0,1695654274,13114.875067759996,94.17137154000375,53541.06162648 2023-09-25,15:04:36.000,268,10997211,13485,0,1695654275,13114.794232039996,94.1784206700031,53541.06861360001 2023-09-25,15:04:37.000,268,10997185,12925,0,1695654276,13114.720132629991,94.17137154000375,53541.01970376001 2023-09-25,15:04:38.000,268,10997179,13125,0,1695654277,13114.60561536,94.1149785000016,53540.977781040005 2023-09-25,15:04:39.000,268,10997146,13365,0,1695654278,13114.61908797999,94.02333981000265,53541.08957496001 2023-09-25,15:04:40.000,268,10997161,13285,0,1695654279,13114.51804332999,93.99514328999794,53540.99874240001 2023-09-25,15:04:41.000,268,10997178,13285,0,1695654280,13114.35637188999,93.88940634000028,53540.93585832 2023-09-25,15:04:42.000,268,10997214,13205,0,1695654281,13114.349635579994,93.7695711300039,53540.9638068 2023-09-25,15:04:43.000,268,10997186,13005,0,1695654282,13114.208173069994,93.64973592000024,53540.8939356 2023-09-25,15:04:44.000,268,10997198,12925,0,1695654283,13114.181227829999,93.53694984000322,53540.8939356 2023-09-25,15:04:45.000,268,10997208,12965,0,1695654284,13114.154282589989,93.38891811000212,53540.87297424001 2023-09-25,15:04:46.000,268,10997203,13245,0,1695654285,13114.161018899998,93.27613202999783,53540.83105152001 2023-09-25,15:04:47.000,268,10997146,13045,0,1695654286,13114.039765319998,93.17039508000016,53540.82406440001 2023-09-25,15:04:48.000,268,10997173,13365,0,1695654287,13113.958929599998,93.12810030000401,53540.72624472 2023-09-25,15:04:49.000,268,10997237,13725,0,1695654288,13113.905039119993,93.0999037799993,53540.712270480006 2023-09-25,15:04:50.000,268,10997180,13285,0,1695654289,13113.743367679992,93.01531421999971,53540.62143792 2023-09-25,15:04:51.000,268,10997151,13405,0,1695654290,13113.615377789996,92.98006857000291,53540.67034776 2023-09-25,15:04:52.000,268,10997168,13445,0,1695654291,13113.433497419996,92.88842988000397,53540.60746368 2023-09-25,15:04:53.000,268,10997140,13285,0,1695654292,13113.27856228999,92.74744728000223,53540.55156672 2023-09-25,15:04:54.000,268,10997174,13165,0,1695654293,13113.211199189995,92.62056293999922,53540.523618240004 2023-09-25,15:04:55.000,268,10997176,13285,0,1695654294,13113.110154539994,92.43023643000197,53540.523618240004 2023-09-25,15:04:56.000,268,10997169,13285,0,1695654295,13113.015846199989,92.28220470000088,53540.509644 2023-09-25,15:04:57.000,268,10997207,13245,0,1695654296,13112.827229519993,92.12712384000042,53540.4397728 2023-09-25,15:04:58.000,268,10997146,13645,0,1695654297,13112.786811659993,91.96499385000061,53540.38387584 2023-09-25,15:04:59.000,268,10997148,13645,0,1695654298,13112.679030699997,91.78171647000272,53540.334966 2023-09-25,15:05:00.000,268,10997132,13205,0,1695654299,13112.638612839997,91.59843909000483,53540.32797888001 2023-09-25,15:05:01.000,268,10997142,13245,0,1695654300,13112.470205090001,91.47860388000117,53540.258107680005 2023-09-25,15:05:02.000,268,10997166,13205,0,1695654301,13112.348951510001,91.4081125800003,53540.23015920001 2023-09-25,15:05:03.000,268,10997176,13365,0,1695654302,13112.133389589995,91.31647389000136,53540.23015920001 2023-09-25,15:05:04.000,268,10997180,13405,0,1695654303,13112.012136009995,91.2107369400037,53540.20221072001 2023-09-25,15:05:05.000,268,10997198,13085,0,1695654304,13111.830255639994,91.16139303000091,53540.20221072001 2023-09-25,15:05:06.000,268,10997172,13525,0,1695654305,13111.621430029998,91.06975434000196,53540.1253524 2023-09-25,15:05:07.000,268,10997167,13445,0,1695654306,13111.351977630002,90.92172261000087,53539.95766152 2023-09-25,15:05:08.000,268,10997176,13245,0,1695654307,13111.244196669992,90.75959262000106,53540.01355848001 2023-09-25,15:05:09.000,268,10997218,13565,0,1695654308,13111.06905261,90.63270827999804,53539.99259712001 2023-09-25,15:05:10.000,268,10997125,13245,0,1695654309,13110.98148057999,90.44943090000015,53539.92971304 2023-09-25,15:05:11.000,268,10997171,13285,0,1695654310,13110.84001806999,90.33664482000313,53539.922725920005 2023-09-25,15:05:12.000,268,10997191,13165,0,1695654311,13110.71876448999,90.18861309000204,53539.88779032 2023-09-25,15:05:13.000,268,10997216,13245,0,1695654312,13110.476257329989,90.08287614000437,53539.79695776001 2023-09-25,15:05:14.000,268,10997165,13325,0,1695654313,13110.375212679988,89.99828658000479,53539.7410608 2023-09-25,15:05:15.000,268,10997175,13405,0,1695654314,13110.227013859992,89.95599180000136,53539.69913808001 2023-09-25,15:05:16.000,268,10997193,13165,0,1695654315,13110.058606109997,89.87845137000113,53539.587344160005 2023-09-25,15:05:17.000,268,10997206,13285,0,1695654316,13109.923879909991,89.82910745999834,53539.65022824001 2023-09-25,15:05:18.000,268,10997192,13125,0,1695654317,13109.68810906,89.77271442000347,53539.58035704001 2023-09-25,15:05:19.000,268,10997177,13365,0,1695654318,13109.49949237999,89.68812486000388,53539.53144720001 2023-09-25,15:05:20.000,268,10997156,13365,0,1695654319,13109.351293559994,89.5894370399983,53539.587344160005 2023-09-25,15:05:21.000,268,10997154,13205,0,1695654320,13109.068368539993,89.53304400000343,53539.48952448001 2023-09-25,15:05:22.000,268,10997147,12965,0,1695654321,13108.886488169992,89.44845444000384,53539.43362752 2023-09-25,15:05:23.000,268,10997167,13405,0,1695654322,13108.63050839,89.39911053000105,53539.36375632001 2023-09-25,15:05:24.000,268,10997215,13245,0,1695654323,13108.44189170999,89.30042271000275,53539.27991088 2023-09-25,15:05:25.000,268,10997165,13125,0,1695654324,13108.30042919999,89.19468575999781,53539.349782080004 2023-09-25,15:05:26.000,268,10997166,13405,0,1695654325,13108.138757759989,89.0959979399995,53539.321833600006 2023-09-25,15:05:27.000,268,10997169,13285,0,1695654326,13107.950141079993,89.00435925000056,53539.27292376001 2023-09-25,15:05:28.000,268,10997185,13365,0,1695654327,13107.754788090002,88.94091707999905,53539.21003968 2023-09-25,15:05:29.000,268,10997137,13325,0,1695654328,13107.599852959996,88.82108187000267,53539.203052560006 2023-09-25,15:05:30.000,268,10997142,13085,0,1695654329,13107.39102735,88.74354144000245,53539.18907832 2023-09-25,15:05:31.000,268,10997155,13285,0,1695654330,13107.20914698,88.71534491999773,53539.12619424001 2023-09-25,15:05:32.000,268,10997205,13445,0,1695654331,13106.932958269994,88.70124665999901,53538.95151624 2023-09-25,15:05:33.000,268,10997137,13285,0,1695654332,13106.710660039993,88.70124665999901,53538.986451840006 2023-09-25,15:05:34.000,268,10997171,13285,0,1695654333,13106.535515980002,88.63780449000478,53538.95850336001 2023-09-25,15:05:35.000,268,10997204,13165,0,1695654334,13106.17175524,88.60960797000007,53538.79081248001 2023-09-25,15:05:36.000,268,10997139,13365,0,1695654335,13106.11112845,88.54616579999856,53538.85369656 2023-09-25,15:05:37.000,268,10997147,13565,0,1695654336,13105.90230283999,88.48977276000369,53538.85369656 2023-09-25,15:05:38.000,268,10997162,13605,0,1695654337,13105.639586749989,88.49682189000305,53538.73491552 2023-09-25,15:05:39.000,268,10997181,13245,0,1695654338,13105.498124239988,88.44747798000026,53538.72094128001 2023-09-25,15:05:40.000,268,10997144,13445,0,1695654339,13105.322980179997,88.41928146000282,53538.70696704 2023-09-25,15:05:41.000,268,10997159,13325,0,1695654340,13105.127627189991,88.39813407000474,53538.651070080006 2023-09-25,15:05:42.000,268,10997203,13565,0,1695654341,13104.87164741,88.4051832000041,53538.462417840004 2023-09-25,15:05:43.000,268,10997159,13085,0,1695654342,13104.81102062,88.39813407000474,53538.57421176001 2023-09-25,15:05:44.000,268,10997167,13325,0,1695654343,13104.615667629994,88.36993755000003,53538.47639208001 2023-09-25,15:05:45.000,268,10997167,13205,0,1695654344,13104.453996189994,88.34879016000195,53538.52530192001 2023-09-25,15:05:46.000,268,10997191,13245,0,1695654345,13104.238434270002,88.36288842000067,53538.462417840004 2023-09-25,15:05:47.000,268,10997161,12925,0,1695654346,13104.022872349997,88.35583929000131,53538.43446936001 2023-09-25,15:05:48.000,268,10997163,13005,0,1695654347,13103.74668363999,88.37698667999939,53538.30870120001 2023-09-25,15:05:49.000,268,10997167,12965,0,1695654348,13103.56480326999,88.34879016000195,53538.315688320006 2023-09-25,15:05:50.000,268,10997186,13365,0,1695654349,13103.42334075999,88.37698667999939,53538.30870120001 2023-09-25,15:05:51.000,268,10997162,13165,0,1695654350,13103.221251459989,88.36288842000067,53538.32966256 2023-09-25,15:05:52.000,268,10997162,13285,0,1695654351,13102.992216919993,88.4051832000041,53538.25280424 2023-09-25,15:05:53.000,268,10997178,13525,0,1695654352,13102.682346659996,88.43337972000154,53538.12004896001 2023-09-25,15:05:54.000,268,10997213,13165,0,1695654353,13102.47352105,88.46157623999898,53538.09908760001 2023-09-25,15:05:55.000,268,10997175,13205,0,1695654354,13102.22427757999,88.46862536999834,53538.04319064 2023-09-25,15:05:56.000,268,10997139,13125,0,1695654355,13101.954825179993,88.4404288500009,53538.008255040004 2023-09-25,15:05:57.000,268,10997156,13325,0,1695654356,13101.685372779997,88.46157623999898,53537.88248688001 2023-09-25,15:05:58.000,268,10997166,13445,0,1695654357,13101.469810859991,88.45452710999962,53537.82658992 2023-09-25,15:05:59.000,268,10997159,13325,0,1695654358,13101.301403109996,88.36288842000067,53537.85453840001 2023-09-25,15:06:00.000,268,10997158,13245,0,1695654359,13101.119522739995,88.36288842000067,53537.812615680006 2023-09-25,15:06:01.000,268,10997154,12765,0,1695654360,13100.910697129999,88.33469190000324,53537.72178312 2023-09-25,15:06:02.000,268,10997179,13525,0,1695654361,13100.701871519988,88.33469190000324,53537.70780888 2023-09-25,15:06:03.000,268,10997181,13605,0,1695654362,13100.526727459997,88.2923971199998,53537.60300208 2023-09-25,15:06:04.000,268,10997146,13285,0,1695654363,13100.290956609992,88.27829886000109,53537.51915664001 2023-09-25,15:06:05.000,268,10997165,13205,0,1695654364,13100.12928516999,88.27829886000109,53537.540118 2023-09-25,15:06:06.000,268,10997164,13405,0,1695654365,13099.83288753,88.32059364000452,53537.37242712 2023-09-25,15:06:07.000,268,10997127,13445,0,1695654366,13099.657743469994,88.35583929000131,53537.42832408001 2023-09-25,15:06:08.000,268,10997192,13325,0,1695654367,13099.428708929998,88.32764277000388,53537.41434984 2023-09-25,15:06:09.000,268,10997169,13165,0,1695654368,13099.152520219992,88.39813407000474,53537.2955688 2023-09-25,15:06:10.000,268,10997162,13365,0,1695654369,13098.862858889996,88.44747798000026,53537.26063320001 2023-09-25,15:06:11.000,268,10997191,13405,0,1695654370,13098.620351729995,88.41223233000346,53537.26762032 2023-09-25,15:06:12.000,268,10997150,13405,0,1695654371,13098.377844569994,88.43337972000154,53537.06499384001 2023-09-25,15:06:13.000,268,10997208,13205,0,1695654372,13098.209436819998,88.41928146000282,53537.06499384001 2023-09-25,15:06:14.000,268,10997148,13325,0,1695654373,13098.074710619992,88.39813407000474,53537.023071120006 2023-09-25,15:06:15.000,268,10997139,13285,0,1695654374,13097.859148700001,88.35583929000131,53536.96717416001 2023-09-25,15:06:16.000,268,10997158,13285,0,1695654375,13097.710949879991,88.31354450999788,53536.86935448 2023-09-25,15:06:17.000,268,10997166,13325,0,1695654376,13097.59643261,88.29944624999916,53536.87634160001 2023-09-25,15:06:18.000,268,10997150,13165,0,1695654377,13097.37413438,88.27829886000109,53536.806470400006 2023-09-25,15:06:19.000,268,10997169,13085,0,1695654378,13097.198990319994,88.29944624999916,53536.79249616 2023-09-25,15:06:20.000,268,10997140,13525,0,1695654379,13096.963219470003,88.32764277000388,53536.666728000004 2023-09-25,15:06:21.000,268,10997152,13605,0,1695654380,13096.828493269997,88.3417410300026,53536.64576664 2023-09-25,15:06:22.000,268,10997189,13285,0,1695654381,13096.619667660001,88.31354450999788,53536.55493408 2023-09-25,15:06:23.000,268,10997180,13285,0,1695654382,13096.491677769991,88.1937093000015,53536.58288256 2023-09-25,15:06:24.000,268,10997158,13285,0,1695654383,13096.31653371,88.20075843000086,53536.51301136001 2023-09-25,15:06:25.000,268,10997140,13125,0,1695654384,13096.100971789994,88.13026713,53536.51301136001 2023-09-25,15:06:26.000,268,10997163,13165,0,1695654385,13095.892146179998,88.18666017000214,53536.33833336 2023-09-25,15:06:27.000,268,10997117,12965,0,1695654386,13095.791101529998,88.12321800000063,53536.331346240004 2023-09-25,15:06:28.000,268,10997151,13285,0,1695654387,13095.642902710002,88.10207061000256,53536.32435912001 2023-09-25,15:06:29.000,268,10997127,13365,0,1695654388,13095.481231270001,88.15141451999807,53536.25448792001 2023-09-25,15:06:30.000,268,10997181,13285,0,1695654389,13095.27914197,88.16551278000406,53536.21955232 2023-09-25,15:06:31.000,268,10997177,13365,0,1695654390,13095.13767946,88.2289549499983,53536.19160384 2023-09-25,15:06:32.000,268,10997175,13485,0,1695654391,13094.8951723,88.28534799000045,53536.114745520004 2023-09-25,15:06:33.000,268,10997229,13285,0,1695654392,13094.592038349998,88.35583929000131,53536.04487432 2023-09-25,15:06:34.000,268,10997114,13405,0,1695654393,13094.363003810002,88.42633059000218,53536.02391296 2023-09-25,15:06:35.000,268,10997140,13325,0,1695654394,13094.05313354999,88.46157623999898,53535.94006752001 2023-09-25,15:06:36.000,268,10997199,12885,0,1695654395,13093.70958173999,88.51092015000177,53535.75141528001 2023-09-25,15:06:37.000,268,10997174,13405,0,1695654396,13093.574855539999,88.56026406000456,53535.81429936 2023-09-25,15:06:38.000,268,10997148,13205,0,1695654397,13093.345821000003,88.58141145000263,53535.80731224 2023-09-25,15:06:39.000,268,10997193,13525,0,1695654398,13093.123522770002,88.57436232000327,53535.6885312 2023-09-25,15:06:40.000,268,10997193,13245,0,1695654399,13092.928169779996,88.58846058000199,53535.660582720004 2023-09-25,15:06:41.000,268,10997132,12925,0,1695654400,13092.867542989996,88.58846058000199,53535.59769864 2023-09-25,15:06:42.000,268,10997164,13085,0,1695654401,13092.685662619995,88.54616579999856,53535.50686608001 2023-09-25,15:06:43.000,268,10997198,13165,0,1695654402,13092.584617969995,88.57436232000327,53535.42302064 2023-09-25,15:06:44.000,268,10997154,13205,0,1695654403,13092.47010069999,88.61665709999943,53535.40205928 2023-09-25,15:06:45.000,268,10997157,13285,0,1695654404,13092.308429259989,88.6519027500035,53535.36013656 2023-09-25,15:06:46.000,268,10997136,13085,0,1695654405,13092.086131030002,88.64485362000414,53535.28327824 2023-09-25,15:06:47.000,268,10997163,13485,0,1695654406,13091.830151249997,88.6871484000003,53535.26231688 2023-09-25,15:06:48.000,268,10997185,13045,0,1695654407,13091.628061949996,88.68009927000094,53535.17148432001 2023-09-25,15:06:49.000,268,10997120,13125,0,1695654408,13091.41250002999,88.66600101000222,53535.1644972 2023-09-25,15:06:50.000,268,10997150,13525,0,1695654409,13091.21041072999,88.64485362000414,53535.059690400005 2023-09-25,15:06:51.000,268,10997139,13165,0,1695654410,13091.062211909993,88.63075535999815,53534.97584496 2023-09-25,15:06:52.000,268,10997160,13445,0,1695654411,13090.927485709988,88.55321492999792,53534.87103816 2023-09-25,15:06:53.000,268,10997146,13365,0,1695654412,13090.860122609993,88.48977276000369,53534.83610256001 2023-09-25,15:06:54.000,268,10997179,13165,0,1695654413,13090.873595229998,88.41928146000282,53534.822128320004 2023-09-25,15:06:55.000,268,10997156,13605,0,1695654414,13090.839913679993,88.2923971199998,53534.80116696 2023-09-25,15:06:56.000,268,10997214,13125,0,1695654415,13090.711923789997,88.24305321000429,53534.675398800005 2023-09-25,15:06:57.000,268,10997185,13285,0,1695654416,13090.725396410002,88.15141451999807,53534.70334728 2023-09-25,15:06:58.000,268,10997166,13285,0,1695654417,13090.604142830001,88.04567757000041,53534.570592 2023-09-25,15:06:59.000,268,10997179,13285,0,1695654418,13090.503098180001,88.01748105000297,53534.458798080006 2023-09-25,15:07:00.000,268,10997167,13405,0,1695654419,13090.428998769996,87.89764583999931,53534.507707920005 2023-09-25,15:07:01.000,268,10997168,13245,0,1695654420,13090.307745189995,87.87649845000124,53534.40988824001 2023-09-25,15:07:02.000,268,10997124,13365,0,1695654421,13090.186491609995,87.80600715000037,53534.3260428 2023-09-25,15:07:03.000,268,10997151,13245,0,1695654422,13090.13260112999,87.72141759000078,53534.340017040005 2023-09-25,15:07:04.000,268,10997200,13445,0,1695654423,13090.22017316,87.6015823800044,53534.36097840001 2023-09-25,15:07:05.000,268,10997133,13525,0,1695654424,13090.15281005999,87.4887963000001,53534.270145840004 2023-09-25,15:07:06.000,268,10997161,13245,0,1695654425,13090.11239219999,87.39715761000116,53534.16533904001 2023-09-25,15:07:07.000,268,10997179,13005,0,1695654426,13090.085446959994,87.26322413999878,53534.151364800004 2023-09-25,15:07:08.000,268,10997133,13365,0,1695654427,13090.024820169994,87.15043806000176,53533.955725440006 2023-09-25,15:07:09.000,268,10997184,13765,0,1695654428,13090.13260112999,87.06584850000218,53534.08848072 2023-09-25,15:07:10.000,268,10997170,13165,0,1695654429,13090.09891958,87.01650458999939,53534.0814936 2023-09-25,15:07:11.000,268,10997159,13445,0,1695654430,13090.065238029994,86.97420981000323,53534.02559664001 2023-09-25,15:07:12.000,268,10997134,13205,0,1695654431,13089.99113861999,86.9319150299998,53533.934764080004 2023-09-25,15:07:13.000,268,10997177,13645,0,1695654432,13089.950720759989,86.96716068000387,53533.94873832001 2023-09-25,15:07:14.000,268,10997191,13605,0,1695654433,13089.795785629998,86.96716068000387,53533.89284136 2023-09-25,15:07:15.000,268,10997194,13565,0,1695654434,13089.634114189997,86.93896415999916,53533.90681560001 2023-09-25,15:07:16.000,268,10997188,13325,0,1695654435,13089.492651679997,86.94601328999852,53533.767073200004 2023-09-25,15:07:17.000,268,10997185,13605,0,1695654436,13089.364661790001,86.9319150299998,53533.73912472001 2023-09-25,15:07:18.000,268,10997178,13045,0,1695654437,13089.384870720001,86.91076764000172,53533.77406032 2023-09-25,15:07:19.000,268,10997179,13445,0,1695654438,13089.391607029997,86.86847285999829,53533.81598304 2023-09-25,15:07:20.000,268,10997150,13245,0,1695654439,13089.472442749997,86.80503069000406,53533.67624064 2023-09-25,15:07:21.000,268,10997150,13445,0,1695654440,13089.533069539997,86.79093242999807,53533.64130504001 2023-09-25,15:07:22.000,268,10997172,13445,0,1695654441,13089.586960020002,86.72044113000447,53533.620343680006 2023-09-25,15:07:23.000,268,10997163,13365,0,1695654442,13089.560014779992,86.70634286999848,53533.52951112 2023-09-25,15:07:24.000,268,10997149,13285,0,1695654443,13089.654323119998,86.63585157000489,53533.53649824 2023-09-25,15:07:25.000,268,10997162,13125,0,1695654444,13089.762104079993,86.60060592000082,53533.57143384001 2023-09-25,15:07:26.000,268,10997116,13325,0,1695654445,13089.829467179989,86.53716374999931,53533.57842096 2023-09-25,15:07:27.000,268,10997171,13045,0,1695654446,13089.836203489998,86.56536027000402,53533.564446719996 2023-09-25,15:07:28.000,268,10997156,13645,0,1695654447,13089.842939799993,86.51601636000123,53533.50854976 2023-09-25,15:07:29.000,268,10997183,13245,0,1695654448,13089.896830279999,86.53716374999931,53533.54348536001 2023-09-25,15:07:30.000,268,10997144,13325,0,1695654449,13089.950720759989,86.49486897000315,53533.48060128 2023-09-25,15:07:31.000,268,10997190,13405,0,1695654450,13089.984402309994,86.45962331999908,53533.51553688 2023-09-25,15:07:32.000,268,10997176,13165,0,1695654451,13090.09218326999,86.44552506000036,53533.40374296001 2023-09-25,15:07:33.000,268,10997141,13285,0,1695654452,13090.1797553,86.39618115000485,53533.452652800006 2023-09-25,15:07:34.000,268,10997165,13365,0,1695654453,13090.449207699996,86.31864072000462,53533.48060128 2023-09-25,15:07:35.000,268,10997156,13325,0,1695654454,13090.617615449992,86.27634594000119,53533.52252400001 2023-09-25,15:07:36.000,268,10997116,13285,0,1695654455,13090.792759509997,86.23405115999776,53533.53649824 2023-09-25,15:07:37.000,268,10997139,13085,0,1695654456,13090.967903569988,86.18470725000225,53533.54348536001 2023-09-25,15:07:38.000,268,10997170,13205,0,1695654457,13091.075684529998,86.17060899000353,53533.53649824 2023-09-25,15:07:39.000,268,10997147,13205,0,1695654458,13091.116102389999,86.18470725000225,53533.501562640005 2023-09-25,15:07:40.000,268,10997159,13245,0,1695654459,13091.163256559994,86.14946159999818,53533.42470432001 2023-09-25,15:07:41.000,268,10997178,13405,0,1695654460,13091.23061965999,86.14241246999882,53533.5574596 2023-09-25,15:07:42.000,268,10997156,13205,0,1695654461,13091.237355969999,86.13536333999946,53533.4875884 2023-09-25,15:07:43.000,268,10997186,13445,0,1695654462,13091.31819169,86.11421595000138,53533.61335656001 2023-09-25,15:07:44.000,268,10997170,13445,0,1695654463,13091.39902741,86.0930685600033,53533.63431792 2023-09-25,15:07:45.000,268,10997155,13325,0,1695654464,13091.47986313,86.07897030000458,53533.669253520005 2023-09-25,15:07:46.000,268,10997170,13325,0,1695654465,13091.60111671,86.08601943000394,53533.61335656001 2023-09-25,15:07:47.000,268,10997157,13245,0,1695654466,13091.675216119991,86.11421595000138,53533.57842096 2023-09-25,15:07:48.000,268,10997169,12925,0,1695654467,13091.850360179997,86.0930685600033,53533.57143384001 2023-09-25,15:07:49.000,268,10997129,13325,0,1695654468,13091.991822689997,86.11421595000138,53533.71117624001 2023-09-25,15:07:50.000,268,10997145,13565,0,1695654469,13092.153494129998,86.14241246999882,53533.70418912 2023-09-25,15:07:51.000,268,10997174,13325,0,1695654470,13092.254538779998,86.16355986000417,53533.69021488001 2023-09-25,15:07:52.000,268,10997176,13205,0,1695654471,13092.362319739994,86.16355986000417,53533.788034560006 2023-09-25,15:07:53.000,268,10997122,13085,0,1695654472,13092.456628079999,86.18470725000225,53533.87188 2023-09-25,15:07:54.000,268,10997162,13285,0,1695654473,13092.51051855999,86.2411002900044,53533.78104744001 2023-09-25,15:07:55.000,268,10997162,13365,0,1695654474,13092.51051855999,86.28339507000055,53533.80899592001 2023-09-25,15:07:56.000,268,10997167,13285,0,1695654475,13092.53072748999,86.33273898000334,53533.79502168 2023-09-25,15:07:57.000,268,10997161,13365,0,1695654476,13092.584617969995,86.33273898000334,53533.85790576001 2023-09-25,15:07:58.000,268,10997162,13405,0,1695654477,13092.705871549995,86.33273898000334,53533.96271256 2023-09-25,15:07:59.000,268,10997142,13165,0,1695654478,13092.75302571999,86.32568985000398,53533.9417512 2023-09-25,15:08:00.000,268,10997137,13005,0,1695654479,13092.867542989996,86.34683724000206,53533.96969968 2023-09-25,15:08:01.000,268,10997185,13645,0,1695654480,13092.961851330001,86.3397881100027,53533.99764816001 2023-09-25,15:08:02.000,268,10997169,13325,0,1695654481,13093.056159669992,86.35388637000142,53534.004635280005 2023-09-25,15:08:03.000,268,10997168,13285,0,1695654482,13093.123522770002,86.38208288999886,53534.01860952 2023-09-25,15:08:04.000,268,10997153,13525,0,1695654483,13093.285194210002,86.36093550000078,53534.04655800001 2023-09-25,15:08:05.000,268,10997188,13365,0,1695654484,13093.426656719988,86.34683724000206,53534.151364800004 2023-09-25,15:08:06.000,268,10997156,13525,0,1695654485,13093.534437679999,86.42437767000229,53534.19328752001 2023-09-25,15:08:07.000,268,10997153,13325,0,1695654486,13093.595064469999,86.43142680000165,53534.23521024 2023-09-25,15:08:08.000,268,10997177,13085,0,1695654487,13093.635482329999,86.49486897000315,53534.24918448 2023-09-25,15:08:09.000,268,10997183,13085,0,1695654488,13093.763472219995,86.55831114000466,53534.38193976001 2023-09-25,15:08:10.000,268,10997170,13365,0,1695654489,13093.83757163,86.6499498300036,53534.34700416 2023-09-25,15:08:11.000,268,10997141,13165,0,1695654490,13093.89146210999,86.63585157000489,53534.36097840001 2023-09-25,15:08:12.000,268,10997189,13285,0,1695654491,13093.89146210999,86.6499498300036,53534.395914 2023-09-25,15:08:13.000,268,10997155,13165,0,1695654492,13093.884725799995,86.6851954800004,53534.38193976001 2023-09-25,15:08:14.000,268,10997143,13125,0,1695654493,13094.005979379996,86.67109722000168,53534.4657852 2023-09-25,15:08:15.000,268,10997127,13205,0,1695654494,13094.03966093,86.69929373999912,53534.54264352 2023-09-25,15:08:16.000,268,10997144,13565,0,1695654495,13094.08007879,86.69929373999912,53534.56360488 2023-09-25,15:08:17.000,268,10997150,13405,0,1695654496,13094.03966093,86.69929373999912,53534.56360488 2023-09-25,15:08:18.000,268,10997168,13165,0,1695654497,13094.05986986,86.6851954800004,53534.61251472 2023-09-25,15:08:19.000,268,10997170,13365,0,1695654498,13094.086815099996,86.6851954800004,53534.61950184001 2023-09-25,15:08:20.000,268,10997143,13405,0,1695654499,13094.107024029996,86.72749026000383,53534.626488960006 2023-09-25,15:08:21.000,268,10997121,13085,0,1695654500,13094.086815099996,86.74863765000191,53534.68937304 2023-09-25,15:08:22.000,268,10997146,13245,0,1695654501,13094.107024029996,86.7838832999987,53534.70334728 2023-09-25,15:08:23.000,268,10997128,13365,0,1695654502,13094.12049665,86.81207982000342,53534.73828288 2023-09-25,15:08:24.000,268,10997108,13485,0,1695654503,13094.194596059991,86.86142372999893,53534.843089680006 2023-09-25,15:08:25.000,268,10997170,13205,0,1695654504,13094.241750230001,86.91781677000108,53534.89898664 2023-09-25,15:08:26.000,268,10997172,13405,0,1695654505,13094.201332370001,87.00945546000003,53534.87103816 2023-09-25,15:08:27.000,268,10997143,13245,0,1695654506,13094.208068679996,87.08699589000025,53534.89898664 2023-09-25,15:08:28.000,268,10997153,13405,0,1695654507,13094.214804989992,87.10814327999833,53534.919948 2023-09-25,15:08:29.000,268,10997150,13245,0,1695654508,13094.235013919992,87.15043806000176,53535.01776768 2023-09-25,15:08:30.000,268,10997209,13125,0,1695654509,13094.268695469997,87.19978197000455,53535.03872904 2023-09-25,15:08:31.000,268,10997159,13285,0,1695654510,13094.228277609996,87.26322413999878,53535.07366464 2023-09-25,15:08:32.000,268,10997157,13085,0,1695654511,13094.214804989992,87.33371543999965,53535.08065176001 2023-09-25,15:08:33.000,268,10997131,13325,0,1695654512,13094.154178199991,87.41125586999988,53535.03872904 2023-09-25,15:08:34.000,268,10997141,13765,0,1695654513,13094.066606169996,87.47469804000139,53535.094626 2023-09-25,15:08:35.000,268,10997143,13805,0,1695654514,13094.01271568999,87.5381402100029,53535.11558736 2023-09-25,15:08:36.000,268,10997126,13245,0,1695654515,13093.985770449995,87.56633673000033,53535.178471440006 2023-09-25,15:08:37.000,268,10997167,13245,0,1695654516,13093.85778056,87.67912281000463,53535.17148432001 2023-09-25,15:08:38.000,268,10997170,13205,0,1695654517,13093.87125317999,87.7002702000027,53535.18545856 2023-09-25,15:08:39.000,268,10997167,13245,0,1695654518,13093.884725799995,87.71436846000142,53535.31821384001 2023-09-25,15:08:40.000,268,10997116,13525,0,1695654519,13093.844307939995,87.77781063000293,53535.3042396 2023-09-25,15:08:41.000,268,10997165,13605,0,1695654520,13093.8173627,87.78485976000229,53535.325200960004 2023-09-25,15:08:42.000,268,10997195,13245,0,1695654521,13093.79041745999,87.79190889000165,53535.31821384001 2023-09-25,15:08:43.000,268,10997113,13405,0,1695654522,13093.71631805,87.82010540999909,53535.26930400001 2023-09-25,15:08:44.000,268,10997168,13525,0,1695654523,13093.662427569994,87.87649845000124,53535.24834264001 2023-09-25,15:08:45.000,268,10997117,13205,0,1695654524,13093.675900189999,87.85535106000316,53535.38109792 2023-09-25,15:08:46.000,268,10997128,13285,0,1695654525,13093.69610912,87.91174409999803,53535.3741108 2023-09-25,15:08:47.000,268,10997169,13205,0,1695654526,13093.662427569994,87.96813714000018,53535.36013656 2023-09-25,15:08:48.000,268,10997170,13245,0,1695654527,13093.581591849994,87.96813714000018,53535.3741108 2023-09-25,15:08:49.000,268,10997214,13765,0,1695654528,13093.642218639994,87.97518626999954,53535.4090464 2023-09-25,15:08:50.000,268,10997181,13285,0,1695654529,13093.588328159989,87.9963336600049,53535.41603352001 2023-09-25,15:08:51.000,268,10997115,13285,0,1695654530,13093.601800779994,88.01748105000297,53535.43000776 2023-09-25,15:08:52.000,268,10997113,12965,0,1695654531,13093.568119229989,88.06682495999848,53535.395072160005 2023-09-25,15:08:53.000,268,10997156,13085,0,1695654532,13093.588328159989,88.05272669999977,53535.38109792 2023-09-25,15:08:54.000,268,10997189,13565,0,1695654533,13093.682636499994,88.07387408999784,53535.45096912 2023-09-25,15:08:55.000,268,10997176,13285,0,1695654534,13093.723054359994,88.10911974000192,53535.50686608001 2023-09-25,15:08:56.000,268,10997166,13005,0,1695654535,13093.743263289995,88.17256191000342,53535.562763040005 2023-09-25,15:08:57.000,268,10997175,13285,0,1695654536,13093.68937280999,88.17961104000278,53535.4789176 2023-09-25,15:08:58.000,268,10997176,13245,0,1695654537,13093.72979066999,88.23600407999766,53535.52084032 2023-09-25,15:08:59.000,268,10997114,13325,0,1695654538,13093.75673591,88.26420060000237,53535.49987896 2023-09-25,15:09:00.000,268,10997129,13165,0,1695654539,13093.74999959999,88.28534799000045,53535.54180168 2023-09-25,15:09:01.000,268,10997169,13445,0,1695654540,13093.77694484,88.29944624999916,53535.47193048 2023-09-25,15:09:02.000,268,10997168,13205,0,1695654541,13093.71631805,88.3417410300026,53535.52084032 2023-09-25,15:09:03.000,268,10997111,13245,0,1695654542,13093.73652698,88.29944624999916,53535.54180168 2023-09-25,15:09:04.000,268,10997141,13205,0,1695654543,13093.79041745999,88.31354450999788,53535.56975016 2023-09-25,15:09:05.000,268,10997155,13245,0,1695654544,13093.803890079995,88.2923971199998,53535.56975016 2023-09-25,15:09:06.000,268,10997170,13405,0,1695654545,13093.79041745999,88.2923971199998,53535.58372440001 2023-09-25,15:09:07.000,268,10997133,13245,0,1695654546,13093.77020852999,88.32059364000452,53535.57673728 2023-09-25,15:09:08.000,268,10997136,13245,0,1695654547,13093.75673591,88.32059364000452,53535.59071152 2023-09-25,15:09:09.000,268,10997144,13445,0,1695654548,13093.81062638999,88.30649537999852,53535.66756984 2023-09-25,15:09:10.000,268,10997192,13285,0,1695654549,13093.83757163,88.31354450999788,53535.632634240006 2023-09-25,15:09:11.000,268,10997152,13445,0,1695654550,13093.884725799995,88.34879016000195,53535.67455696001 2023-09-25,15:09:12.000,268,10997108,13405,0,1695654551,13093.85104424999,88.36993755000003,53535.63962136 2023-09-25,15:09:13.000,268,10997151,13445,0,1695654552,13093.87125317999,88.43337972000154,53535.59071152 2023-09-25,15:09:14.000,268,10997151,13285,0,1695654553,13093.87798949,88.52501841000048,53535.611672880004 2023-09-25,15:09:15.000,268,10997146,13525,0,1695654554,13093.985770449995,88.56026406000456,53535.632634240006 2023-09-25,15:09:16.000,268,10997144,13085,0,1695654555,13094.05313354999,88.5391166699992,53535.67455696001 2023-09-25,15:09:17.000,268,10997164,13205,0,1695654556,13094.10028772,88.56731319000392,53535.65359560001 2023-09-25,15:09:18.000,268,10997168,13245,0,1695654557,13094.187859749996,88.58141145000263,53535.69551832 2023-09-25,15:09:19.000,268,10997114,13005,0,1695654558,13094.309113329997,88.58846058000199,53535.64660848 2023-09-25,15:09:20.000,268,10997120,13525,0,1695654559,13094.363003810002,88.59550971000135,53535.73744104 2023-09-25,15:09:21.000,268,10997188,13285,0,1695654560,13094.504466320002,88.64485362000414,53535.75141528001 2023-09-25,15:09:22.000,268,10997173,13125,0,1695654561,13094.571829419998,88.67305014000158,53535.78635088 2023-09-25,15:09:23.000,268,10997164,13245,0,1695654562,13094.585302039988,88.68009927000094,53535.69551832 2023-09-25,15:09:24.000,268,10997124,13245,0,1695654563,13094.693082999998,88.74354144000245,53535.660582720004 2023-09-25,15:09:25.000,268,10997161,13125,0,1695654564,13094.800863959994,88.72944318000373,53535.76538952 2023-09-25,15:09:26.000,268,10997177,13285,0,1695654565,13094.90864491999,88.72239405000437,53535.75141528001 2023-09-25,15:09:27.000,268,10997132,12925,0,1695654566,13095.023162189995,88.74354144000245,53535.80731224 2023-09-25,15:09:28.000,268,10997164,13205,0,1695654567,13095.063580049995,88.7858362199986,53535.7584024 2023-09-25,15:09:29.000,268,10997182,13085,0,1695654568,13095.19156993999,88.79288534999796,53535.82128648001 2023-09-25,15:09:30.000,268,10997157,13005,0,1695654569,13095.285878279996,88.86337664999883,53535.78635088 2023-09-25,15:09:31.000,268,10997157,13365,0,1695654570,13095.413868169991,88.86337664999883,53535.828273600004 2023-09-25,15:09:32.000,268,10997164,13045,0,1695654571,13095.481231270001,88.9620644700044,53535.800325120006 2023-09-25,15:09:33.000,268,10997144,13285,0,1695654572,13095.642902710002,88.95501533999777,53535.80731224 2023-09-25,15:09:34.000,268,10997138,13285,0,1695654573,13095.818046769993,89.01140837999992,53535.88417056 2023-09-25,15:09:35.000,268,10997130,13445,0,1695654574,13096.026872379989,89.03960490000463,53535.88417056 2023-09-25,15:09:36.000,268,10997179,13405,0,1695654575,13096.1750712,89.11714533000486,53535.91211904 2023-09-25,15:09:37.000,268,10997160,13205,0,1695654576,13096.30979739999,89.20173489000445,53535.90513192 2023-09-25,15:09:38.000,268,10997142,13205,0,1695654577,13096.47146883999,89.28632445000403,53535.91910616001 2023-09-25,15:09:39.000,268,10997162,13045,0,1695654578,13096.612931349991,89.28632445000403,53535.94006752001 2023-09-25,15:09:40.000,268,10997143,13565,0,1695654579,13096.727448619997,89.37796314000298,53535.98199024 2023-09-25,15:09:41.000,268,10997154,13405,0,1695654580,13096.855438509992,89.49074922,53535.97500312 2023-09-25,15:09:42.000,268,10997151,13205,0,1695654581,13096.949746849998,89.56828965000022,53536.00993872001 2023-09-25,15:09:43.000,268,10997142,13325,0,1695654582,13097.131627219998,89.63878095000109,53536.07980992 2023-09-25,15:09:44.000,268,10997157,12925,0,1695654583,13097.28656234999,89.73041964000004,53536.142694 2023-09-25,15:09:45.000,268,10997186,13405,0,1695654584,13097.43476117,89.79386181000154,53536.12173264 2023-09-25,15:09:46.000,268,10997159,13245,0,1695654585,13097.51559689,89.92074615000456,53536.14968112 2023-09-25,15:09:47.000,268,10997172,13205,0,1695654586,13097.57622368,90.02648310000222,53536.17064248 2023-09-25,15:09:48.000,268,10997169,13405,0,1695654587,13097.771576669991,90.10402353000245,53536.184616720006 2023-09-25,15:09:49.000,268,10997160,13245,0,1695654588,13097.987138589997,90.22385873999883,53536.2125652 2023-09-25,15:09:50.000,268,10997169,13205,0,1695654589,13098.189227889998,90.2943500399997,53536.34532048001 2023-09-25,15:09:51.000,268,10997166,13165,0,1695654590,13098.350899329998,90.407136120004,53536.35929472 2023-09-25,15:09:52.000,268,10997175,13165,0,1695654591,13098.54625231999,90.53402045999974,53536.39423032001 2023-09-25,15:09:53.000,268,10997112,13165,0,1695654592,13098.63382435,90.67500306000147,53536.37326896001 2023-09-25,15:09:54.000,268,10997161,13445,0,1695654593,13098.75507793,90.79483826999785,53536.39423032001 2023-09-25,15:09:55.000,268,10997165,13445,0,1695654594,13098.930221989991,90.94286999999895,53536.43615304 2023-09-25,15:09:56.000,268,10997152,13325,0,1695654595,13098.943694609996,91.09090173000004,53536.331346240004 2023-09-25,15:09:57.000,268,10997115,13365,0,1695654596,13099.192938079992,91.23188433000178,53536.56192120001 2023-09-25,15:09:58.000,268,10997164,13405,0,1695654597,13099.347873209997,91.35876867000479,53536.617818160004 2023-09-25,15:09:59.000,268,10997134,13205,0,1695654598,13099.475863099993,91.4574564900031,53536.55493408 2023-09-25,15:10:00.000,268,10997176,13165,0,1695654599,13099.617325609994,91.53499692000332,53536.65974088001 2023-09-25,15:10:01.000,268,10997163,13285,0,1695654600,13099.79246967,91.64073387000099,53536.68070224001 2023-09-25,15:10:02.000,268,10997119,12925,0,1695654601,13099.900250629995,91.73942168999929,53536.7016636 2023-09-25,15:10:03.000,268,10997097,13165,0,1695654602,13100.03497683,91.80991299000016,53536.75756056001 2023-09-25,15:10:04.000,268,10997183,13485,0,1695654603,13100.230329819991,91.85220777000359,53536.79948328001 2023-09-25,15:10:05.000,268,10997138,13085,0,1695654604,13100.398737570002,91.92974820000381,53536.9112772 2023-09-25,15:10:06.000,268,10997158,13365,0,1695654605,13100.519991150002,92.00023950000468,53536.841406 2023-09-25,15:10:07.000,268,10997145,13325,0,1695654606,13100.749025689998,92.0495834100002,53536.98813552 2023-09-25,15:10:08.000,268,10997104,13125,0,1695654607,13100.863542959989,92.12712384000042,53537.01608400001 2023-09-25,15:10:09.000,268,10997125,13405,0,1695654608,13101.07236857,92.15532035999786,53537.0510196 2023-09-25,15:10:10.000,268,10997186,13365,0,1695654609,13101.180149529995,92.27515557000152,53537.0510196 2023-09-25,15:10:11.000,268,10997137,13445,0,1695654610,13101.27445787,92.3244994800043,53537.1558264 2023-09-25,15:10:12.000,268,10997141,13365,0,1695654611,13101.27445787,92.43023643000197,53537.14883928 2023-09-25,15:10:13.000,268,10997135,13245,0,1695654612,13101.39571145,92.50072773000284,53537.21172336001 2023-09-25,15:10:14.000,268,10997130,13125,0,1695654613,13101.564119199997,92.59236642000178,53537.27460744 2023-09-25,15:10:15.000,268,10997115,13445,0,1695654614,13101.671900159992,92.67695598000137,53537.337491520004 2023-09-25,15:10:16.000,268,10997105,13285,0,1695654615,13101.685372779997,92.76154554000095,53537.37242712 2023-09-25,15:10:17.000,268,10997125,12925,0,1695654616,13101.752735879993,92.83203684000182,53537.40037560001 2023-09-25,15:10:18.000,268,10997151,13365,0,1695654617,13101.840307910003,92.90957727000205,53537.44229832 2023-09-25,15:10:19.000,268,10997104,13445,0,1695654618,13101.941352559988,93.00826509000035,53537.46325968 2023-09-25,15:10:20.000,268,10997144,13285,0,1695654619,13102.035660899994,93.08580552000058,53537.540118 2023-09-25,15:10:21.000,268,10997177,13365,0,1695654620,13102.150178169999,93.15629682000144,53537.53313088 2023-09-25,15:10:22.000,268,10997127,13205,0,1695654621,13102.170387099999,93.29727942000318,53537.575053600005 2023-09-25,15:10:23.000,268,10997166,13285,0,1695654622,13102.24448650999,93.39596724000148,53537.60300208 2023-09-25,15:10:24.000,268,10997148,13445,0,1695654623,13102.32532222999,93.50170418999915,53537.693834640006 2023-09-25,15:10:25.000,268,10997131,13365,0,1695654624,13102.3724764,93.59334287999809,53537.72877024 2023-09-25,15:10:26.000,268,10997183,13125,0,1695654625,13102.44657580999,93.69203070000367,53537.75671872 2023-09-25,15:10:27.000,268,10997151,13245,0,1695654626,13102.500466289996,93.7695711300039,53537.77069296 2023-09-25,15:10:28.000,268,10997097,13245,0,1695654627,13102.48699366999,93.83301329999813,53537.72178312 2023-09-25,15:10:29.000,268,10997126,13165,0,1695654628,13102.567829389991,93.91055372999836,53537.76370584001 2023-09-25,15:10:30.000,268,10997133,13085,0,1695654629,13102.662137729996,94.00924155000394,53537.861525520006 2023-09-25,15:10:31.000,268,10997174,13365,0,1695654630,13102.702555589996,94.0797328500048,53537.93838384 2023-09-25,15:10:32.000,268,10997142,13285,0,1695654631,13102.709291899992,94.09383111000352,53537.980306560006 2023-09-25,15:10:33.000,268,10997138,12965,0,1695654632,13102.716028210001,94.17137154000375,53537.93838384 2023-09-25,15:10:34.000,268,10997172,13245,0,1695654633,13102.790127619992,94.19251893000182,53537.98729368 2023-09-25,15:10:35.000,268,10997124,13405,0,1695654634,13102.830545479992,94.26301023000269,53538.05017776001 2023-09-25,15:10:36.000,268,10997158,13285,0,1695654635,13102.897908580002,94.34759979000228,53538.078126240005 2023-09-25,15:10:37.000,268,10997105,13325,0,1695654636,13102.931590129992,94.41809109000314,53538.03620352 2023-09-25,15:10:38.000,268,10997158,13205,0,1695654637,13103.025898469998,94.50268065000273,53538.11306184 2023-09-25,15:10:39.000,268,10997131,13565,0,1695654638,13103.079788949988,94.54497542999889,53538.175945920004 2023-09-25,15:10:40.000,268,10997123,13285,0,1695654639,13103.133679429993,94.58727021000232,53538.16197168 2023-09-25,15:10:41.000,268,10997174,13005,0,1695654640,13103.234724079994,94.64366325000447,53538.22485576 2023-09-25,15:10:42.000,268,10997146,13325,0,1695654641,13103.194306219993,94.69300715999998,53538.245817120005 2023-09-25,15:10:43.000,268,10997169,13045,0,1695654642,13103.140415739988,94.72120368000469,53538.2038944 2023-09-25,15:10:44.000,268,10997141,13285,0,1695654643,13103.113470499993,94.77759671999956,53538.28773984001 2023-09-25,15:10:45.000,268,10997114,13405,0,1695654644,13103.106734189998,94.76349846000085,53538.30870120001 2023-09-25,15:10:46.000,268,10997101,13405,0,1695654645,13103.066316329998,94.82694063000235,53538.43446936001 2023-09-25,15:10:47.000,268,10997157,13285,0,1695654646,13103.012425849993,94.819891500003,53538.38555952001 2023-09-25,15:10:48.000,268,10997154,13165,0,1695654647,13102.938326440002,94.76349846000085,53538.42049512 2023-09-25,15:10:49.000,268,10997119,13525,0,1695654648,13102.951799059992,94.70005628999934,53538.50434056001 2023-09-25,15:10:50.000,268,10997151,13205,0,1695654649,13102.918117510002,94.67890890000126,53538.49036632 2023-09-25,15:10:51.000,268,10997163,13245,0,1695654650,13102.965271679997,94.62251585999911,53538.49735344 2023-09-25,15:10:52.000,268,10997169,13565,0,1695654651,13102.891172269992,94.6084176000004,53538.4484436 2023-09-25,15:10:53.000,268,10997144,13285,0,1695654652,13102.897908580002,94.60136847000103,53538.44145648 2023-09-25,15:10:54.000,268,10997165,13285,0,1695654653,13102.998953230002,94.62956498999847,53538.462417840004 2023-09-25,15:10:55.000,268,10997155,13485,0,1695654654,13103.052843709993,94.66481064000254,53538.45543072001 2023-09-25,15:10:56.000,268,10997122,13365,0,1695654655,13103.180833599989,94.68595803000062,53538.62312160001 2023-09-25,15:10:57.000,268,10997130,13165,0,1695654656,13103.194306219993,94.78464584999892,53538.651070080006 2023-09-25,15:10:58.000,268,10997149,13205,0,1695654657,13103.140415739988,94.87628453999787,53538.69299280001 2023-09-25,15:10:59.000,268,10997109,13285,0,1695654658,13103.120206809988,94.94677583999874,53538.6580572 2023-09-25,15:11:00.000,268,10997143,13205,0,1695654659,13103.039371090003,95.00316888000089,53538.61613448 2023-09-25,15:11:01.000,268,10997081,13565,0,1695654660,13102.978744300002,95.02431626999896,53538.71395416 2023-09-25,15:11:02.000,268,10997147,13045,0,1695654661,13102.891172269992,95.07366018000175,53538.69299280001 2023-09-25,15:11:03.000,268,10997116,13325,0,1695654662,13102.850754409992,95.10890582999855,53538.7279284 2023-09-25,15:11:04.000,268,10997143,13285,0,1695654663,13102.769918689992,95.0666110500024,53538.762864 2023-09-25,15:11:05.000,268,10997126,13285,0,1695654664,13102.769918689992,95.05956192000303,53538.75587688 2023-09-25,15:11:06.000,268,10997153,13085,0,1695654665,13102.729500829992,95.02431626999896,53538.75587688 2023-09-25,15:11:07.000,268,10997149,13245,0,1695654666,13102.736237140001,95.03841452999768,53538.70696704 2023-09-25,15:11:08.000,268,10997178,13325,0,1695654667,13102.817072860002,94.99611975000153,53538.70696704 2023-09-25,15:11:09.000,268,10997130,13205,0,1695654668,13102.891172269992,95.0666110500024,53538.83972232001 2023-09-25,15:11:10.000,268,10997108,13325,0,1695654669,13102.924853819997,95.10890582999855,53538.83972232001 2023-09-25,15:11:11.000,268,10997123,13405,0,1695654670,13102.958535370002,95.18644625999877,53538.87465792 2023-09-25,15:11:12.000,268,10997125,13445,0,1695654671,13102.931590129992,95.27808494999772,53538.85369656 2023-09-25,15:11:13.000,268,10997104,13045,0,1695654672,13102.864227029997,95.39087103000202,53538.797799600005 2023-09-25,15:11:14.000,268,10997086,13405,0,1695654673,13102.803600239997,95.53890276000311,53538.846709440004 2023-09-25,15:11:15.000,268,10997128,13205,0,1695654674,13102.796863930002,95.59529579999798,53538.867670800006 2023-09-25,15:11:16.000,268,10997132,13245,0,1695654675,13102.783391309997,95.66578709999885,53538.9026064 2023-09-25,15:11:17.000,268,10997117,13165,0,1695654676,13102.722764519996,95.7574257899978,53538.85369656 2023-09-25,15:11:18.000,268,10997140,13285,0,1695654677,13102.742973449996,95.75037665999844,53538.93055488 2023-09-25,15:11:19.000,268,10997122,13645,0,1695654678,13102.783391309997,95.77152405000379,53538.9026064 2023-09-25,15:11:20.000,268,10997131,13165,0,1695654679,13102.823809169997,95.79972057000123,53538.95850336001 2023-09-25,15:11:21.000,268,10997124,13085,0,1695654680,13102.864227029997,95.85611361000338,53538.89561928 2023-09-25,15:11:22.000,268,10997144,13205,0,1695654681,13102.891172269992,95.89135926000017,53538.95151624 2023-09-25,15:11:23.000,268,10997087,13325,0,1695654682,13102.918117510002,96.01119447000383,53538.95850336001 2023-09-25,15:11:24.000,268,10997127,13005,0,1695654683,13102.951799059992,96.10283316000277,53538.916580640005 2023-09-25,15:11:25.000,268,10997133,13405,0,1695654684,13102.998953230002,96.22971749999851,53539.02837456001 2023-09-25,15:11:26.000,268,10997105,13405,0,1695654685,13102.972007989993,96.41299488000368,53539.04933592 2023-09-25,15:11:27.000,268,10997158,13245,0,1695654686,13102.830545479992,96.61741964999965,53539.09824576 2023-09-25,15:11:28.000,268,10997156,13085,0,1695654687,13102.695819280001,96.78659876999882,53539.02837456001 2023-09-25,15:11:29.000,268,10997097,13285,0,1695654688,13102.55435677,96.96282702000462,53539.05632304001 2023-09-25,15:11:30.000,268,10997166,13045,0,1695654689,13102.34553115999,97.1320061400038,53539.084271520005 2023-09-25,15:11:31.000,268,10997177,13445,0,1695654690,13102.136705549994,97.29413613000361,53539.07029728 2023-09-25,15:11:32.000,268,10997166,13205,0,1695654691,13101.914407319993,97.39987308000127,53539.0423488 2023-09-25,15:11:33.000,268,10997093,13245,0,1695654692,13101.739263260002,97.51970828999765,53539.05632304001 2023-09-25,15:11:34.000,268,10997182,13165,0,1695654693,13101.665163849997,97.62544524000259,53539.084271520005 2023-09-25,15:11:35.000,268,10997167,13085,0,1695654694,13101.638218610002,97.73118219000025,53539.11222 2023-09-25,15:11:36.000,268,10997123,13165,0,1695654695,13101.624745989997,97.85101740000391,53539.07029728 2023-09-25,15:11:37.000,268,10997091,13325,0,1695654696,13101.604537059997,97.98495086999901,53539.00741320001 2023-09-25,15:11:38.000,268,10997125,13445,0,1695654697,13101.442865619996,98.19642477000161,53538.965490480005 2023-09-25,15:11:39.000,268,10997098,13405,0,1695654698,13101.382238829996,98.37265302000014,53539.00741320001 2023-09-25,15:11:40.000,268,10997108,13045,0,1695654699,13101.368766209991,98.56297953000467,53539.06331016 2023-09-25,15:11:41.000,268,10997137,13325,0,1695654700,13101.20709476999,98.75330604000192,53538.986451840006 2023-09-25,15:11:42.000,268,10997129,13285,0,1695654701,13101.02521439999,98.96477994000452,53538.88863216001 2023-09-25,15:11:43.000,268,10997124,13245,0,1695654702,13100.877015579994,99.14100819000305,53538.916580640005 2023-09-25,15:11:44.000,268,10997126,13285,0,1695654703,13100.755761999993,99.24674514000071,53538.95151624 2023-09-25,15:11:45.000,268,10997136,13365,0,1695654704,13100.668189969998,99.36658035000437,53538.93754200001 2023-09-25,15:11:46.000,268,10997127,13245,0,1695654705,13100.600826870002,99.45821904000331,53538.92356776 2023-09-25,15:11:47.000,268,10997126,13165,0,1695654706,13100.513254839992,99.53575947000354,53538.89561928 2023-09-25,15:11:48.000,268,10997101,13485,0,1695654707,13100.479573290002,99.63444729000184,53538.82574808 2023-09-25,15:11:49.000,268,10997128,13005,0,1695654708,13100.392001259992,99.73313511000015,53538.77683824 2023-09-25,15:11:50.000,268,10997152,13285,0,1695654709,13100.452628049992,99.8247737999991,53538.8327352 2023-09-25,15:11:51.000,268,10997147,13205,0,1695654710,13100.412210189992,99.8882159700006,53538.8327352 2023-09-25,15:11:52.000,268,10997170,13245,0,1695654711,13100.398737570002,99.95165814000211,53538.85369656 2023-09-25,15:11:53.000,268,10997125,13445,0,1695654712,13100.304429229996,100.09264074000384,53538.77683824 2023-09-25,15:11:54.000,268,10997111,13285,0,1695654713,13100.277483990001,100.14903377999872,53538.78382536 2023-09-25,15:11:55.000,268,10997136,13325,0,1695654714,13100.203384579996,100.26181986000302,53538.78382536 2023-09-25,15:11:56.000,268,10997147,13405,0,1695654715,13100.203384579996,100.37460594000004,53538.73491552 2023-09-25,15:11:57.000,268,10997159,13405,0,1695654716,13100.11581255,100.52263767000113,53538.74190264001 2023-09-25,15:11:58.000,268,10997131,13445,0,1695654717,13100.001295279995,100.593128970002,53538.62312160001 2023-09-25,15:11:59.000,268,10997150,13285,0,1695654718,13099.960877419995,100.67771853000158,53538.679018560004 2023-09-25,15:12:00.000,268,10997121,13045,0,1695654719,13099.920459559995,100.77640634999989,53538.630108720005 2023-09-25,15:12:01.000,268,10997089,13605,0,1695654720,13099.819414909995,100.83279939000204,53538.62312160001 2023-09-25,15:12:02.000,268,10997134,13725,0,1695654721,13099.79246967,100.9032906900029,53538.588186 2023-09-25,15:12:03.000,268,10997097,13445,0,1695654722,13099.74531549999,100.99492938000185,53538.532289040006 2023-09-25,15:12:04.000,268,10997121,13565,0,1695654723,13099.82615121999,100.96673286000441,53538.511327680004 2023-09-25,15:12:05.000,268,10997148,13285,0,1695654724,13099.839623839995,100.99492938000185,53538.532289040006 2023-09-25,15:12:06.000,268,10997116,13405,0,1695654725,13099.91372325,101.02312589999929,53538.46940496 2023-09-25,15:12:07.000,268,10997132,13565,0,1695654726,13099.960877419995,101.04427329000464,53538.43446936001 2023-09-25,15:12:08.000,268,10997118,13485,0,1695654727,13100.07539469,101.07951894000144,53538.49036632 2023-09-25,15:12:09.000,268,10997141,13325,0,1695654728,13100.082130999996,101.10066632999951,53538.47639208001 2023-09-25,15:12:10.000,268,10997107,13285,0,1695654729,13100.102339929996,101.14296111000294,53538.42748224 2023-09-25,15:12:11.000,268,10997153,13525,0,1695654730,13100.09560362,101.24164893000125,53538.42049512 2023-09-25,15:12:12.000,268,10997117,13445,0,1695654731,13100.03497683,101.28394371000468,53538.364598160006 2023-09-25,15:12:13.000,268,10997134,13725,0,1695654732,13099.98782265999,101.36853327000426,53538.37158528 2023-09-25,15:12:14.000,268,10997154,13445,0,1695654733,13099.98782265999,101.34738587999891,53538.413508000005 2023-09-25,15:12:15.000,268,10997152,13245,0,1695654734,13099.94740479999,101.31214023000211,53538.44145648 2023-09-25,15:12:16.000,268,10997174,13365,0,1695654735,13099.93393218,101.29099284000404,53538.364598160006 2023-09-25,15:12:17.000,268,10997122,13325,0,1695654736,13099.920459559995,101.2486980600006,53538.32966256 2023-09-25,15:12:18.000,268,10997098,13165,0,1695654737,13099.95414111,101.17820675999974,53538.21786864001 2023-09-25,15:12:19.000,268,10997119,13485,0,1695654738,13100.10907623999,101.13591198000358,53538.30171408 2023-09-25,15:12:20.000,268,10997145,13245,0,1695654739,13100.324638159997,101.04427329000464,53538.21088152 2023-09-25,15:12:21.000,268,10997130,13125,0,1695654740,13100.412210189992,101.02312589999929,53538.2038944 2023-09-25,15:12:22.000,268,10997153,13245,0,1695654741,13100.688398899998,100.9385363399997,53538.245817120005 2023-09-25,15:12:23.000,268,10997143,13165,0,1695654742,13100.897224509994,100.96673286000441,53538.28075272 2023-09-25,15:12:24.000,268,10997166,13245,0,1695654743,13101.099313809995,101.00197851000121,53538.28773984001 2023-09-25,15:12:25.000,268,10997108,13325,0,1695654744,13101.220567389995,101.037224159998,53538.28075272 2023-09-25,15:12:26.000,268,10997150,13285,0,1695654745,13101.28793048999,101.07951894000144,53538.25979136 2023-09-25,15:12:27.000,268,10997143,13165,0,1695654746,13101.32834834999,101.10066632999951,53538.25979136 2023-09-25,15:12:28.000,268,10997108,13445,0,1695654747,13101.409184069991,101.12181372000487,53538.21088152 2023-09-25,15:12:29.000,268,10997118,13405,0,1695654748,13101.503492409996,101.12886285000423,53538.294726960004 2023-09-25,15:12:30.000,268,10997109,13205,0,1695654749,13101.651691229992,101.16410850000102,53538.343636800004 2023-09-25,15:12:31.000,268,10997134,13165,0,1695654750,13101.705581709997,101.0865680700008,53538.32267544 2023-09-25,15:12:32.000,268,10997135,13405,0,1695654751,13101.853780529993,101.09361720000015,53538.33664968001 2023-09-25,15:12:33.000,268,10997182,13165,0,1695654752,13101.927879939998,101.0865680700008,53538.28773984001 2023-09-25,15:12:34.000,268,10997152,13365,0,1695654753,13102.089551379999,101.05837155000336,53538.343636800004 2023-09-25,15:12:35.000,268,10997158,13325,0,1695654754,13102.217541269994,101.00902764000057,53538.40652088001 2023-09-25,15:12:36.000,268,10997127,13405,0,1695654755,13102.36574008999,100.99492938000185,53538.364598160006 2023-09-25,15:12:37.000,268,10997149,13325,0,1695654756,13102.43310319,100.97378199000377,53538.364598160006 2023-09-25,15:12:38.000,268,10997114,13365,0,1695654757,13102.675610350001,100.93148721000034,53538.462417840004 2023-09-25,15:12:39.000,268,10997140,13365,0,1695654758,13102.756446070001,100.9032906900029,53538.47639208001 2023-09-25,15:12:40.000,268,10997153,13125,0,1695654759,13102.823809169997,100.86804503999883,53538.40652088001 2023-09-25,15:12:41.000,268,10997112,13165,0,1695654760,13102.965271679997,100.88919243000419,53538.54626328 2023-09-25,15:12:42.000,268,10997128,13565,0,1695654761,13102.958535370002,100.91738895000162,53538.52530192001 2023-09-25,15:12:43.000,268,10997125,13445,0,1695654762,13102.951799059992,100.92443808000098,53538.50434056001 2023-09-25,15:12:44.000,268,10997142,13045,0,1695654763,13103.079788949988,100.88919243000419,53538.532289040006 2023-09-25,15:12:45.000,268,10997137,13365,0,1695654764,13103.086525259998,100.85394678000011,53538.60216024001 2023-09-25,15:12:46.000,268,10997083,13245,0,1695654765,13103.093261569993,100.85394678000011,53538.54626328 2023-09-25,15:12:47.000,268,10997123,13205,0,1695654766,13103.174097289993,100.79755373999797,53538.679018560004 2023-09-25,15:12:48.000,268,10997062,13285,0,1695654767,13103.180833599989,100.74820983000245,53538.60216024001 2023-09-25,15:12:49.000,268,10997160,13045,0,1695654768,13103.275141939994,100.72706244000437,53538.72094128001 2023-09-25,15:12:50.000,268,10997136,13085,0,1695654769,13103.275141939994,100.70591504999902,53538.69299280001 2023-09-25,15:12:51.000,268,10997092,13205,0,1695654770,13103.335768729994,100.69886591999966,53538.78382536 2023-09-25,15:12:52.000,268,10997137,12885,0,1695654771,13103.302087179989,100.76230809000117,53538.74190264001 2023-09-25,15:12:53.000,268,10997140,13205,0,1695654772,13103.32229610999,100.73411157000373,53538.79081248001 2023-09-25,15:12:54.000,268,10997148,13045,0,1695654773,13103.38292289999,100.6918167900003,53538.76985112001 2023-09-25,15:12:55.000,268,10997133,13285,0,1695654774,13103.436813379994,100.64952201000415,53538.867670800006 2023-09-25,15:12:56.000,268,10997136,13365,0,1695654775,13103.517649099995,100.58607984000264,53538.9026064 2023-09-25,15:12:57.000,268,10997129,13645,0,1695654776,13103.59174851,100.56493245000456,53538.986451840006 2023-09-25,15:12:58.000,268,10997129,13485,0,1695654777,13103.62543005999,100.52968680000049,53538.92356776 2023-09-25,15:12:59.000,268,10997127,13405,0,1695654778,13103.64563898999,100.45919549999962,53538.93754200001 2023-09-25,15:13:00.000,268,10997122,13085,0,1695654779,13103.699529469995,100.37460594000004,53538.95151624 2023-09-25,15:13:01.000,268,10997107,13525,0,1695654780,13103.76689256999,100.31116376999853,53539.0423488 2023-09-25,15:13:02.000,268,10997135,13165,0,1695654781,13103.760156259996,100.24067246999766,53538.99343896 2023-09-25,15:13:03.000,268,10997152,13445,0,1695654782,13103.77362888,100.12083726000128,53539.035361680006 2023-09-25,15:13:04.000,268,10997110,13285,0,1695654783,13103.861200909996,100.00805118000426,53539.12619424001 2023-09-25,15:13:05.000,268,10997110,13725,0,1695654784,13103.854464600001,99.88116684000124,53539.154142720006 2023-09-25,15:13:06.000,268,10997106,13285,0,1695654785,13103.780365189996,99.81067554000037,53539.16811696 2023-09-25,15:13:07.000,268,10997088,13405,0,1695654786,13103.719738399996,99.676742069998,53539.133181360005 2023-09-25,15:13:08.000,268,10997128,13445,0,1695654787,13103.58501219999,99.62739816000249,53539.04933592 2023-09-25,15:13:09.000,268,10997125,12845,0,1695654788,13103.57153958,99.43707164999796,53539.07029728 2023-09-25,15:13:10.000,268,10997103,13325,0,1695654789,13103.6523753,99.28903992000414,53539.286898 2023-09-25,15:13:11.000,268,10997118,13485,0,1695654790,13103.63216637,99.15510645000177,53539.27991088 2023-09-25,15:13:12.000,268,10997070,13285,0,1695654791,13103.618693749995,99.00002559000131,53539.29388512001 2023-09-25,15:13:13.000,268,10997135,13445,0,1695654792,13103.57153958,98.76035517000128,53539.27292376001 2023-09-25,15:13:14.000,268,10997161,13365,0,1695654793,13103.53112172,98.59822518000146,53539.3567692 2023-09-25,15:13:15.000,268,10997129,13245,0,1695654794,13103.477231239995,98.40084954000486,53539.30785936 2023-09-25,15:13:16.000,268,10997160,13165,0,1695654795,13103.355977659994,98.23871954999777,53539.33580784 2023-09-25,15:13:17.000,268,10997066,13445,0,1695654796,13103.241460389989,98.00609826000436,53539.38471768 2023-09-25,15:13:18.000,268,10997118,13445,0,1695654797,13103.120206809988,97.84396827000455,53539.3567692 2023-09-25,15:13:19.000,268,10997089,13045,0,1695654798,13103.099997879988,97.60429785000451,53539.50349872 2023-09-25,15:13:20.000,268,10997117,13285,0,1695654799,13102.985480609997,97.46331525000278,53539.48253736001 2023-09-25,15:13:21.000,268,10997116,13325,0,1695654800,13102.884435959997,97.24479222000082,53539.538434320006 2023-09-25,15:13:22.000,268,10997122,13085,0,1695654801,13102.729500829992,97.04741658000421,53539.4965116 2023-09-25,15:13:23.000,268,10997090,13325,0,1695654802,13102.588038319991,96.94872875999863,53539.4266404 2023-09-25,15:13:24.000,268,10997117,13285,0,1695654803,13102.52741152999,96.8711883299984,53539.40567904 2023-09-25,15:13:25.000,268,10997100,13365,0,1695654804,13102.48699366999,96.79364789999818,53539.50349872 2023-09-25,15:13:26.000,268,10997158,13485,0,1695654805,13102.35226747,96.70200920999923,53539.538434320006 2023-09-25,15:13:27.000,268,10997129,13325,0,1695654806,13102.20406864999,96.66676356000244,53539.57336992 2023-09-25,15:13:28.000,268,10997099,13085,0,1695654807,13102.001979349989,96.61037052000029,53539.517472960004 2023-09-25,15:13:29.000,268,10997115,13525,0,1695654808,13101.887462079998,96.55397747999814,53539.64324112 2023-09-25,15:13:30.000,268,10997105,13245,0,1695654809,13101.665163849997,96.4905353100039,53539.58035704001 2023-09-25,15:13:31.000,268,10997187,13525,0,1695654810,13101.510228719992,96.44119140000112,53539.55939568001 2023-09-25,15:13:32.000,268,10997094,13325,0,1695654811,13101.301403109996,96.42004401000304,53539.55240856 2023-09-25,15:13:33.000,268,10997109,13405,0,1695654812,13101.04542332999,96.39889661999769,53539.5663828 2023-09-25,15:13:34.000,268,10997108,13485,0,1695654813,13100.910697129999,96.4270931400024,53539.66420248 2023-09-25,15:13:35.000,268,10997124,13285,0,1695654814,13100.688398899998,96.42004401000304,53539.74804792001 2023-09-25,15:13:36.000,268,10997122,13565,0,1695654815,13100.418946500002,96.4270931400024,53539.65022824001 2023-09-25,15:13:37.000,268,10997147,13005,0,1695654816,13100.12928516999,96.4270931400024,53539.62926688001 2023-09-25,15:13:38.000,268,10997164,13525,0,1695654817,13099.880041699995,96.45528965999983,53539.62926688001 2023-09-25,15:13:39.000,268,10997121,13205,0,1695654818,13099.651007159999,96.48348618000455,53539.64324112 2023-09-25,15:13:40.000,268,10997105,13365,0,1695654819,13099.381554760002,96.53283009000006,53539.62227976 2023-09-25,15:13:41.000,268,10997095,13885,0,1695654820,13099.078420810001,96.56807574000413,53539.62227976 2023-09-25,15:13:42.000,268,10997101,13245,0,1695654821,13098.741605309995,96.65266530000372,53539.636254000005 2023-09-25,15:13:43.000,268,10997108,13125,0,1695654822,13098.46541659999,96.66676356000244,53539.62227976 2023-09-25,15:13:44.000,268,10997155,13325,0,1695654823,13098.189227889998,96.72315660000459,53539.62926688001 2023-09-25,15:13:45.000,268,10997178,13125,0,1695654824,13097.886093939996,96.77954963999946,53539.64324112 2023-09-25,15:13:46.000,268,10997096,13605,0,1695654825,13097.47517903,96.82889355000225,53539.58035704001 2023-09-25,15:13:47.000,268,10997101,13525,0,1695654826,13097.044055189988,96.95577788999799,53539.52446008 2023-09-25,15:13:48.000,268,10997133,13405,0,1695654827,13096.653349209992,97.04036745000485,53539.46157600001 2023-09-25,15:13:49.000,268,10997124,13325,0,1695654828,13096.28958846999,97.12495701000444,53539.48253736001 2023-09-25,15:13:50.000,268,10997145,13485,0,1695654829,13095.912355109998,97.24479222000082,53539.4266404 2023-09-25,15:13:51.000,268,10997082,13125,0,1695654830,13095.487967579997,97.3293817800004,53539.468563120005 2023-09-25,15:13:52.000,268,10997128,13445,0,1695654831,13095.05684374,97.45626612000342,53539.40567904 2023-09-25,15:13:53.000,268,10997127,13285,0,1695654832,13094.598774659993,97.61134698000387,53539.27991088 2023-09-25,15:13:54.000,268,10997181,13405,0,1695654833,13094.208068679996,97.71003480000218,53539.27991088 2023-09-25,15:13:55.000,268,10997145,13245,0,1695654834,13093.77020852999,97.83691913999792,53539.2170268 2023-09-25,15:13:56.000,268,10997079,13405,0,1695654835,13093.312139449998,97.92150870000478,53539.14715560001 2023-09-25,15:13:57.000,268,10997084,13205,0,1695654836,13092.83386143999,98.08363869000459,53539.05632304001 2023-09-25,15:13:58.000,268,10997090,13125,0,1695654837,13092.42968283999,98.11183521000203,53538.95151624 2023-09-25,15:13:59.000,268,10997132,13045,0,1695654838,13092.099603649993,98.15412998999818,53538.97946472001 2023-09-25,15:14:00.000,268,10997118,13285,0,1695654839,13091.6617435,98.26691607000248,53538.90959352001 2023-09-25,15:14:01.000,268,10997147,13365,0,1695654840,13091.244092279994,98.32330911000463,53538.8327352 2023-09-25,15:14:02.000,268,10997109,13365,0,1695654841,13090.819704749993,98.42199693000293,53538.748889760005 2023-09-25,15:14:03.000,268,10997107,13285,0,1695654842,13090.408789839996,98.55593039999803,53538.59517312 2023-09-25,15:14:04.000,268,10997087,12925,0,1695654843,13090.07197433999,98.69691299999977,53538.50434056001 2023-09-25,15:14:05.000,268,10997102,13245,0,1695654844,13089.708213600003,98.81674821000342,53538.483379200006 2023-09-25,15:14:06.000,268,10997137,13485,0,1695654845,13089.364661790001,98.97182907000388,53538.42748224 2023-09-25,15:14:07.000,268,10997124,13485,0,1695654846,13089.00090105,99.07756602000154,53538.30870120001 2023-09-25,15:14:08.000,268,10997089,13405,0,1695654847,13088.583249829993,99.19035209999856,53538.22485576 2023-09-25,15:14:09.000,268,10997130,13445,0,1695654848,13088.138653369992,99.35248208999838,53538.05716488 2023-09-25,15:14:10.000,268,10997133,13285,0,1695654849,13087.79510155999,99.45116991000396,53538.01524216 2023-09-25,15:14:11.000,268,10997109,13245,0,1695654850,13087.411131889989,99.5780542499997,53537.86851264 2023-09-25,15:14:12.000,268,10997131,13325,0,1695654851,13087.000216979992,99.65559467999992,53537.77069296 2023-09-25,15:14:13.000,268,10997115,13765,0,1695654852,13086.670137789995,99.71903685000143,53537.65191192 2023-09-25,15:14:14.000,268,10997113,13285,0,1695654853,13086.44110325,99.79657728000166,53537.58204072 2023-09-25,15:14:15.000,268,10997098,13365,0,1695654854,13086.158178229998,99.81067554000037,53537.456272560004 2023-09-25,15:14:16.000,268,10997100,13525,0,1695654855,13085.935879999997,99.81067554000037,53537.34447864 2023-09-25,15:14:17.000,268,10997112,13525,0,1695654856,13085.706845460001,99.87411771000188,53537.21172336001 2023-09-25,15:14:18.000,268,10997103,13405,0,1695654857,13085.531701399996,99.93051075000403,53537.13486504001 2023-09-25,15:14:19.000,268,10997094,13285,0,1695654858,13085.370029959995,99.96575640000083,53537.06499384001 2023-09-25,15:14:20.000,268,10997096,13285,0,1695654859,13085.167940659994,100.08559161000449,53536.904290080005 2023-09-25,15:14:21.000,268,10997110,13125,0,1695654860,13084.952378739988,100.15608290999808,53536.736599200005 2023-09-25,15:14:22.000,268,10997105,13125,0,1695654861,13084.709871580002,100.25477073000366,53536.63179240001 2023-09-25,15:14:23.000,268,10997099,13405,0,1695654862,13084.474100729996,100.33231116000388,53536.519998480006 2023-09-25,15:14:24.000,268,10997113,13245,0,1695654863,13084.27874773999,100.38870419999876,53536.49205000001 2023-09-25,15:14:25.000,268,10997144,13245,0,1695654864,13084.12381261,100.43099898000219,53536.32435912001 2023-09-25,15:14:26.000,268,10997089,13445,0,1695654865,13083.91498699999,100.45214637000026,53536.24051368 2023-09-25,15:14:27.000,268,10997096,13245,0,1695654866,13083.739842939998,100.48739202000434,53536.09378416 2023-09-25,15:14:28.000,268,10997133,13165,0,1695654867,13083.659007219998,100.52263767000113,53535.96102888001 2023-09-25,15:14:29.000,268,10997078,13285,0,1695654868,13083.598380429998,100.50149028000305,53535.87019632001 2023-09-25,15:14:30.000,268,10997135,13325,0,1695654869,13083.551226260002,100.51558854000177,53535.73744104 2023-09-25,15:14:31.000,268,10997108,13285,0,1695654870,13083.557962569997,100.56493245000456,53535.6885312 2023-09-25,15:14:32.000,268,10997124,13365,0,1695654871,13083.450181610002,100.63542374999815,53535.562763040005 2023-09-25,15:14:33.000,268,10997098,13165,0,1695654872,13083.429972680002,100.67066940000223,53535.4090464 2023-09-25,15:14:34.000,268,10997158,13285,0,1695654873,13083.423236369992,100.73411157000373,53535.36712368001 2023-09-25,15:14:35.000,268,10997180,13365,0,1695654874,13083.355873269997,100.76230809000117,53535.2343684 2023-09-25,15:14:36.000,268,10997074,13205,0,1695654875,13083.315455409997,100.85394678000011,53535.12257448001 2023-09-25,15:14:37.000,268,10997149,13405,0,1695654876,13083.295246479996,100.87509416999819,53535.0247548 2023-09-25,15:14:38.000,268,10997059,13605,0,1695654877,13083.362609579992,100.95263459999842,53535.010780560006 2023-09-25,15:14:39.000,268,10997114,13285,0,1695654878,13083.429972680002,100.9032906900029,53534.91296088001 2023-09-25,15:14:40.000,268,10997135,13445,0,1695654879,13083.483863159992,100.87509416999819,53534.822128320004 2023-09-25,15:14:41.000,268,10997152,13445,0,1695654880,13083.571435190002,100.84689765000076,53534.675398800005 2023-09-25,15:14:42.000,268,10997116,13285,0,1695654881,13083.665743529993,100.78345547999925,53534.507707920005 2023-09-25,15:14:43.000,268,10997089,13125,0,1695654882,13083.91498699999,100.74116070000309,53534.556617760005 2023-09-25,15:14:44.000,268,10997116,13445,0,1695654883,13084.170966779995,100.6565711400035,53534.47975944001 2023-09-25,15:14:45.000,268,10997125,13005,0,1695654884,13084.440419179991,100.56493245000456,53534.36796552 2023-09-25,15:14:46.000,268,10997069,13285,0,1695654885,13084.689662650002,100.45214637000026,53534.2561716 2023-09-25,15:14:47.000,268,10997146,13445,0,1695654886,13084.992796599989,100.3464094200026,53534.26315872001 2023-09-25,15:14:48.000,268,10997131,13285,0,1695654887,13085.32287579,100.19132856000215,53534.24219736001 2023-09-25,15:14:49.000,268,10997104,13365,0,1695654888,13085.592328189996,100.04329683000105,53534.15835192 2023-09-25,15:14:50.000,268,10997106,13365,0,1695654889,13085.902198449992,99.90231422999932,53534.13040344 2023-09-25,15:14:51.000,268,10997096,13565,0,1695654890,13086.225541329994,99.7895281500023,53534.09546784001 2023-09-25,15:14:52.000,268,10997070,13125,0,1695654891,13086.46131218,99.64854555000056,53533.983673920004 2023-09-25,15:14:53.000,268,10997115,13645,0,1695654892,13086.798127679991,99.50756294999883,53533.92078984 2023-09-25,15:14:54.000,268,10997139,13125,0,1695654893,13087.195569969997,99.35248208999838,53533.96969968 2023-09-25,15:14:55.000,268,10997102,13125,0,1695654894,13087.559330709999,99.17625383999984,53533.97668680001 2023-09-25,15:14:56.000,268,10997120,13165,0,1695654895,13087.92309145,99.02822210999875,53533.885854240005 2023-09-25,15:14:57.000,268,10997114,13125,0,1695654896,13088.232961709997,98.88019037999766,53533.80899592001 2023-09-25,15:14:58.000,268,10997078,13085,0,1695654897,13088.664085549994,98.78150255999935,53533.82995728001 2023-09-25,15:14:59.000,268,10997102,13245,0,1695654898,13089.1019457,98.64756909000425,53533.85091864 2023-09-25,15:15:00.000,268,10997100,13405,0,1695654899,13089.425288580002,98.52068475000124,53533.767073200004 2023-09-25,15:15:01.000,268,10997079,13205,0,1695654900,13089.863148729994,98.40789867000422,53533.80899592001 2023-09-25,15:15:02.000,268,10997119,13325,0,1695654901,13090.267327329995,98.25986694000312,53533.836944400005 2023-09-25,15:15:03.000,268,10997063,13405,0,1695654902,13090.624351760001,98.14003172999946,53533.86489288 2023-09-25,15:15:04.000,268,10997153,13365,0,1695654903,13090.967903569988,97.99199999999837,53533.955725440006 2023-09-25,15:15:05.000,268,10997114,13765,0,1695654904,13091.29798276,97.84396827000455,53533.89284136 2023-09-25,15:15:06.000,268,10997155,13205,0,1695654905,13091.634798259991,97.7241330600009,53533.89284136 2023-09-25,15:15:07.000,268,10997089,13405,0,1695654906,13091.985086380002,97.59724871999788,53533.96271256 2023-09-25,15:15:08.000,268,10997098,13285,0,1695654907,13092.288220329989,97.5126591599983,53534.02559664001 2023-09-25,15:15:09.000,268,10997087,13165,0,1695654908,13092.59135427999,97.41397133999999,53533.99066104 2023-09-25,15:15:10.000,268,10997116,13085,0,1695654909,13092.867542989996,97.33643090999976,53534.053545120005 2023-09-25,15:15:11.000,268,10997079,13525,0,1695654910,13093.258248969993,97.23774309000146,53534.17931328 2023-09-25,15:15:12.000,268,10997076,13485,0,1695654911,13093.473810889998,97.17430091999995,53534.21424888001 2023-09-25,15:15:13.000,268,10997155,13365,0,1695654912,13093.70958173999,97.06151484000293,53534.20726176 2023-09-25,15:15:14.000,268,10997126,13565,0,1695654913,13093.95882521,96.94167962999927,53534.24219736001 2023-09-25,15:15:15.000,268,10997087,13445,0,1695654914,13094.302377020002,96.81479529000353,53534.319055680004 2023-09-25,15:15:16.000,268,10997074,12925,0,1695654915,13094.639192519993,96.65266530000372,53534.395914 2023-09-25,15:15:17.000,268,10997068,13205,0,1695654916,13094.92885384999,96.54692834999878,53534.40988824001 2023-09-25,15:15:18.000,268,10997072,13445,0,1695654917,13095.312823519991,96.45528965999983,53534.54264352 2023-09-25,15:15:19.000,268,10997069,13405,0,1695654918,13095.717002119993,96.30725792999874,53534.66841168001 2023-09-25,15:15:20.000,268,10997070,13365,0,1695654919,13096.020136069994,96.22266836999916,53534.7103344 2023-09-25,15:15:21.000,268,10997083,13365,0,1695654920,13096.35021525999,96.180373590003,53534.81514120001 2023-09-25,15:15:22.000,268,10997121,13325,0,1695654921,13096.599458730001,96.06053837999934,53534.82911544 2023-09-25,15:15:23.000,268,10997097,13245,0,1695654922,13096.875647439992,95.98299794999912,53534.90597376 2023-09-25,15:15:24.000,268,10997123,13285,0,1695654923,13097.077736739993,95.90545751999889,53534.940909360004 2023-09-25,15:15:25.000,268,10997107,13285,0,1695654924,13097.36739806999,95.79972057000123,53535.108600240004 2023-09-25,15:15:26.000,268,10997157,13445,0,1695654925,13097.50886057999,95.63054145000206,53535.18545856 2023-09-25,15:15:27.000,268,10997123,13365,0,1695654926,13097.684004639996,95.56005015000119,53535.28327824 2023-09-25,15:15:28.000,268,10997111,13445,0,1695654927,13097.811994529991,95.44726407000417,53535.33917520001 2023-09-25,15:15:29.000,268,10997103,13325,0,1695654928,13098.047765379997,95.32742886000051,53535.45795624001 2023-09-25,15:15:30.000,268,10997168,13485,0,1695654929,13098.175755269993,95.19349538999813,53535.562763040005 2023-09-25,15:15:31.000,268,10997048,13245,0,1695654930,13098.330690399998,95.1300532200039,53535.660582720004 2023-09-25,15:15:32.000,268,10997098,13405,0,1695654931,13098.458680289994,95.0666110500024,53535.71647968 2023-09-25,15:15:33.000,268,10997118,13085,0,1695654932,13098.61361542,94.98202149000281,53535.76538952 2023-09-25,15:15:34.000,268,10997092,13485,0,1695654933,13098.761814239995,94.94677583999874,53535.94006752001 2023-09-25,15:15:35.000,268,10997123,13445,0,1695654934,13098.81570472,94.87628453999787,53535.97500312 2023-09-25,15:15:36.000,268,10997115,13565,0,1695654935,13098.842649959995,94.819891500003,53536.12173264 2023-09-25,15:15:37.000,268,10997156,13525,0,1695654936,13098.81570472,94.77759671999956,53536.114745520004 2023-09-25,15:15:38.000,268,10997098,13365,0,1695654937,13098.75507793,94.72120368000469,53536.19859096 2023-09-25,15:15:39.000,268,10997087,13325,0,1695654938,13098.70792375999,94.68595803000062,53536.31038488 2023-09-25,15:15:40.000,268,10997040,13485,0,1695654939,13098.61361542,94.61546672999975,53536.42916592 2023-09-25,15:15:41.000,268,10997107,13085,0,1695654940,13098.539516009994,94.58022108000296,53536.42916592 2023-09-25,15:15:42.000,268,10997088,13285,0,1695654941,13098.46541659999,94.51677891000145,53536.499037120004 2023-09-25,15:15:43.000,268,10997048,13325,0,1695654942,13098.458680289994,94.43218935000186,53536.60384392 2023-09-25,15:15:44.000,268,10997113,13245,0,1695654943,13098.391317189999,94.361698050001,53536.71563784 2023-09-25,15:15:45.000,268,10997072,12965,0,1695654944,13098.398053499994,94.25596110000333,53536.785509040004 2023-09-25,15:15:46.000,268,10997078,13525,0,1695654945,13098.330690399998,94.22071544999926,53536.75756056001 2023-09-25,15:15:47.000,268,10997099,13285,0,1695654946,13098.357635639994,94.07268371999817,53536.79249616 2023-09-25,15:15:48.000,268,10997140,13045,0,1695654947,13098.398053499994,93.903504599999,53536.89730296001 2023-09-25,15:15:49.000,268,10997076,13365,0,1695654948,13098.445207669989,93.81891503999941,53537.002109760004 2023-09-25,15:15:50.000,268,10997103,13325,0,1695654949,13098.445207669989,93.7695711300039,53537.03005824 2023-09-25,15:15:51.000,268,10997077,13565,0,1695654950,13098.472152909999,93.70612896000239,53537.12787792 2023-09-25,15:15:52.000,268,10997072,13325,0,1695654951,13098.46541659999,93.63563766000152,53537.26063320001 2023-09-25,15:15:53.000,268,10997056,13245,0,1695654952,13098.357635639994,93.54399897000258,53537.18377488001 2023-09-25,15:15:54.000,268,10997087,13245,0,1695654953,13098.283536229988,93.53694984000322,53537.309543040006 2023-09-25,15:15:55.000,268,10997082,13325,0,1695654954,13098.162282650002,93.48760593000043,53537.309543040006 2023-09-25,15:15:56.000,268,10997079,13325,0,1695654955,13098.115128479993,93.43826202000491,53537.38640136 2023-09-25,15:15:57.000,268,10997067,13445,0,1695654956,13098.027556449997,93.36777072000405,53537.456272560004 2023-09-25,15:15:58.000,268,10997076,13045,0,1695654957,13097.899566560001,93.3113776800019,53537.51216952 2023-09-25,15:15:59.000,268,10997102,13285,0,1695654958,13097.872621319992,93.22678812000231,53537.575053600005 2023-09-25,15:16:00.000,268,10997061,13165,0,1695654959,13097.838939770001,93.12810030000401,53537.623963440004 2023-09-25,15:16:01.000,268,10997037,13485,0,1695654960,13097.811994529991,93.09285464999994,53537.742744480005 2023-09-25,15:16:02.000,268,10997106,13405,0,1695654961,13097.764840359996,92.98006857000291,53537.71479600001 2023-09-25,15:16:03.000,268,10997081,13605,0,1695654962,13097.69074094999,92.9518720499982,53537.71479600001 2023-09-25,15:16:04.000,268,10997073,13365,0,1695654963,13097.67053201999,92.88138075000461,53537.7497316 2023-09-25,15:16:05.000,268,10997114,13285,0,1695654964,13097.65032308999,92.82498771000246,53537.90344824001 2023-09-25,15:16:06.000,268,10997102,13445,0,1695654965,13097.582959989995,92.76859467000031,53537.91742248 2023-09-25,15:16:07.000,268,10997062,13085,0,1695654966,13097.461706409995,92.76859467000031,53537.93139672001 2023-09-25,15:16:08.000,268,10997123,13245,0,1695654967,13097.340452829994,92.74039815000287,53537.98729368 2023-09-25,15:16:09.000,268,10997066,13285,0,1695654968,13097.26635341999,92.66990685000201,53538.1340232 2023-09-25,15:16:10.000,268,10997091,13085,0,1695654969,13097.165308769989,92.65580859000329,53538.14101032001 2023-09-25,15:16:11.000,268,10997077,13245,0,1695654970,13096.990164709998,92.59236642000178,53538.127036080004 2023-09-25,15:16:12.000,268,10997072,13325,0,1695654971,13096.835229579992,92.55007163999835,53538.127036080004 2023-09-25,15:16:13.000,268,10997103,13125,0,1695654972,13096.740921240002,92.52187512000091,53538.175945920004 2023-09-25,15:16:14.000,268,10997101,13245,0,1695654973,13096.720712310002,92.48662947000412,53538.30870120001 2023-09-25,15:16:15.000,268,10997122,13445,0,1695654974,13096.633140279991,92.41613817000325,53538.35761104001 2023-09-25,15:16:16.000,268,10997048,13445,0,1695654975,13096.532095629991,92.3949907799979,53538.32966256 2023-09-25,15:16:17.000,268,10997120,13565,0,1695654976,13096.424314669996,92.31745034999767,53538.32966256 2023-09-25,15:16:18.000,268,10997072,13565,0,1695654977,13096.35695157,92.3244994800043,53538.38555952001 2023-09-25,15:16:19.000,268,10997063,13445,0,1695654978,13096.282852159995,92.27515557000152,53538.462417840004 2023-09-25,15:16:20.000,268,10997063,13405,0,1695654979,13096.20875274999,92.20466427000065,53538.39953376 2023-09-25,15:16:21.000,268,10997125,13405,0,1695654980,13096.053817619999,92.1623694900045,53538.5183148 2023-09-25,15:16:22.000,268,10997103,13605,0,1695654981,13095.925827729989,92.09187819000363,53538.4484436 2023-09-25,15:16:23.000,268,10997112,13085,0,1695654982,13095.878673559993,92.03548515000148,53538.5183148 2023-09-25,15:16:24.000,268,10997101,13445,0,1695654983,13095.858464629993,91.95794472000125,53538.60914736 2023-09-25,15:16:25.000,268,10997136,13605,0,1695654984,13095.777628909993,91.92269907000446,53538.62312160001 2023-09-25,15:16:26.000,268,10997122,13565,0,1695654985,13095.730474739998,91.88040429000102,53538.630108720005 2023-09-25,15:16:27.000,268,10997094,13565,0,1695654986,13095.602484850002,91.81696211999952,53538.581198880005 2023-09-25,15:16:28.000,268,10997116,13085,0,1695654987,13095.562066990002,91.76056908000464,53538.56722464 2023-09-25,15:16:29.000,268,10997087,13005,0,1695654988,13095.575539609992,91.69007778000378,53538.69299280001 2023-09-25,15:16:30.000,268,10997093,13325,0,1695654989,13095.568803299997,91.6548321299997,53538.630108720005 2023-09-25,15:16:31.000,268,10997111,13445,0,1695654990,13095.589012229997,91.59843909000483,53538.69299280001 2023-09-25,15:16:32.000,268,10997111,13365,0,1695654991,13095.575539609992,91.57024257000012,53538.70696704 2023-09-25,15:16:33.000,268,10997132,13485,0,1695654992,13095.508176509997,91.58434082999884,53538.71395416 2023-09-25,15:16:34.000,268,10997053,13405,0,1695654993,13095.568803299997,91.5913899599982,53538.69299280001 2023-09-25,15:16:35.000,268,10997118,13405,0,1695654994,13095.562066990002,91.5561443100014,53538.72094128001 2023-09-25,15:16:36.000,268,10997082,13365,0,1695654995,13095.555330679992,91.59843909000483,53538.76985112001 2023-09-25,15:16:37.000,268,10997090,13285,0,1695654996,13095.528385439997,91.57024257000012,53538.72094128001 2023-09-25,15:16:38.000,268,10997075,13245,0,1695654997,13095.548594369997,91.57024257000012,53538.7279284 2023-09-25,15:16:39.000,268,10997089,13365,0,1695654998,13095.649639019997,91.56319344000076,53538.85369656 2023-09-25,15:16:40.000,268,10997105,13285,0,1695654999,13095.656375329992,91.54204605000268,53538.8327352 2023-09-25,15:16:41.000,268,10997088,13485,0,1695655000,13095.676584259993,91.56319344000076,53538.87465792 2023-09-25,15:16:42.000,268,10997127,13445,0,1695655001,13095.723738430002,91.56319344000076,53538.83972232001 2023-09-25,15:16:43.000,268,10997110,13605,0,1695655002,13095.717002119993,91.58434082999884,53538.78382536 2023-09-25,15:16:44.000,268,10997095,13365,0,1695655003,13095.804574149988,91.57729169999948,53538.818760960006 2023-09-25,15:16:45.000,268,10997090,13205,0,1695655004,13095.932564039998,91.52794779000396,53538.90959352001 2023-09-25,15:16:46.000,268,10997104,13525,0,1695655005,13096.020136069994,91.54204605000268,53538.95850336001 2023-09-25,15:16:47.000,268,10997118,13405,0,1695655006,13096.08749916999,91.54204605000268,53538.93055488 2023-09-25,15:16:48.000,268,10997091,13525,0,1695655007,13096.13465334,91.52794779000396,53538.867670800006 2023-09-25,15:16:49.000,268,10997098,13245,0,1695655008,13096.29632478,91.46450562000246,53538.99343896 2023-09-25,15:16:50.000,268,10997104,13485,0,1695655009,13096.404105739995,91.44335823000438,53538.95850336001 2023-09-25,15:16:51.000,268,10997084,13605,0,1695655010,13096.47146883999,91.38696519000223,53538.95850336001 2023-09-25,15:16:52.000,268,10997109,13685,0,1695655011,13096.545568249996,91.35876867000479,53538.94452912 2023-09-25,15:16:53.000,268,10997067,13565,0,1695655012,13096.626403969996,91.36581780000415,53538.97946472001 2023-09-25,15:16:54.000,268,10997140,13245,0,1695655013,13096.821756960002,91.31647389000136,53539.05632304001 2023-09-25,15:16:55.000,268,10997095,13405,0,1695655014,13096.963219470003,91.23188433000178,53539.06331016 2023-09-25,15:16:56.000,268,10997078,13285,0,1695655015,13097.084473049988,91.18254041999899,53539.035361680006 2023-09-25,15:16:57.000,268,10997082,13325,0,1695655016,13097.28656234999,91.16139303000091,53539.02138744 2023-09-25,15:16:58.000,268,10997087,13125,0,1695655017,13097.44823378999,91.11204911999812,53539.04933592 2023-09-25,15:16:59.000,268,10997119,13205,0,1695655018,13097.59643261,91.14024564000283,53539.0423488 2023-09-25,15:17:00.000,268,10997112,13485,0,1695655019,13097.852412389992,91.11204911999812,53539.11222 2023-09-25,15:17:01.000,268,10997088,13165,0,1695655020,13097.987138589997,91.11204911999812,53539.182091200004 2023-09-25,15:17:02.000,268,10997099,13445,0,1695655021,13098.169018959998,91.12614738000411,53539.11222 2023-09-25,15:17:03.000,268,10997057,13285,0,1695655022,13098.330690399998,91.12614738000411,53539.203052560006 2023-09-25,15:17:04.000,268,10997094,13325,0,1695655023,13098.559724939994,91.14729477000219,53539.300872240005 2023-09-25,15:17:05.000,268,10997103,13285,0,1695655024,13098.66750589999,91.13319651000347,53539.300872240005 2023-09-25,15:17:06.000,268,10997107,13165,0,1695655025,13098.802232099995,91.14729477000219,53539.39170480001 2023-09-25,15:17:07.000,268,10997086,13085,0,1695655026,13098.930221989991,91.15434390000155,53539.34279496001 2023-09-25,15:17:08.000,268,10997102,13245,0,1695655027,13099.105366049997,91.16139303000091,53539.31484648001 2023-09-25,15:17:09.000,268,10997118,13405,0,1695655028,13099.334400589993,91.13319651000347,53539.39869192 2023-09-25,15:17:10.000,268,10997052,13205,0,1695655029,13099.576907749994,91.20368781000434,53539.45458888 2023-09-25,15:17:11.000,268,10997120,13245,0,1695655030,13099.758788119994,91.2107369400037,53539.538434320006 2023-09-25,15:17:12.000,268,10997063,13165,0,1695655031,13099.98782265999,91.25303171999985,53539.48253736001 2023-09-25,15:17:13.000,268,10997093,13485,0,1695655032,13100.142757789996,91.30237563000264,53539.468563120005 2023-09-25,15:17:14.000,268,10997118,13445,0,1695655033,13100.452628049992,91.26712997999857,53539.55939568001 2023-09-25,15:17:15.000,268,10997064,13325,0,1695655034,13100.654717349993,91.28122824000457,53539.62926688001 2023-09-25,15:17:16.000,268,10997054,13165,0,1695655035,13100.782707239989,91.32352302000072,53539.65022824001 2023-09-25,15:17:17.000,268,10997114,13445,0,1695655036,13100.957851299994,91.35171953999816,53539.65721536001 2023-09-25,15:17:18.000,268,10997070,13405,0,1695655037,13101.18688583999,91.35171953999816,53539.69913808001 2023-09-25,15:17:19.000,268,10997075,13285,0,1695655038,13101.469810859991,91.3446704099988,53539.83189336 2023-09-25,15:17:20.000,268,10997079,13365,0,1695655039,13101.665163849997,91.3446704099988,53539.810932 2023-09-25,15:17:21.000,268,10997078,13285,0,1695655040,13101.833571599993,91.35876867000479,53539.83888048 2023-09-25,15:17:22.000,268,10997108,12885,0,1695655041,13101.975034109993,91.38696519000223,53539.86682896001 2023-09-25,15:17:23.000,268,10997121,13325,0,1695655042,13102.042397209989,91.38696519000223,53539.873816080006 2023-09-25,15:17:24.000,268,10997066,13125,0,1695655043,13102.20406864999,91.4081125800003,53539.91573880001 2023-09-25,15:17:25.000,268,10997111,13085,0,1695655044,13102.41289426,91.37991606000287,53540.020545600004 2023-09-25,15:17:26.000,268,10997123,13085,0,1695655045,13102.59477463,91.40106345000095,53540.06945544 2023-09-25,15:17:27.000,268,10997046,13565,0,1695655046,13102.695819280001,91.35876867000479,53540.04849408 2023-09-25,15:17:28.000,268,10997081,13365,0,1695655047,13102.870963339992,91.32352302000072,53540.08342968001 2023-09-25,15:17:29.000,268,10997079,13165,0,1695655048,13103.093261569993,91.22483520000242,53540.17426224 2023-09-25,15:17:30.000,268,10997132,13285,0,1695655049,13103.248196699999,91.2107369400037,53540.20221072001 2023-09-25,15:17:31.000,268,10997088,13525,0,1695655050,13103.44354968999,91.16139303000091,53540.25112056001 2023-09-25,15:17:32.000,268,10997107,13165,0,1695655051,13103.578275889995,91.13319651000347,53540.16727512 2023-09-25,15:17:33.000,268,10997111,13285,0,1695655052,13103.820783049996,91.0979508599994,53540.24413344 2023-09-25,15:17:34.000,268,10997084,13285,0,1695655053,13104.076762830002,91.04860695000389,53540.32099176001 2023-09-25,15:17:35.000,268,10997081,13005,0,1695655054,13104.265379509998,91.02041042999917,53540.36291448 2023-09-25,15:17:36.000,268,10997100,13205,0,1695655055,13104.427050949998,91.02745955999853,53540.425798560005 2023-09-25,15:17:37.000,268,10997076,13365,0,1695655056,13104.548304529999,91.03450868999789,53540.41182432 2023-09-25,15:17:38.000,268,10997092,13445,0,1695655057,13104.736921209995,90.97811565000302,53540.425798560005 2023-09-25,15:17:39.000,268,10997101,13685,0,1695655058,13104.86491109999,90.97106652000366,53540.57252808 2023-09-25,15:17:40.000,268,10997095,13165,0,1695655059,13104.979428369996,90.9992630400011,53540.544579600006 2023-09-25,15:17:41.000,268,10997097,13325,0,1695655060,13105.087209329991,90.98516478000238,53540.5795152 2023-09-25,15:17:42.000,268,10997067,13245,0,1695655061,13105.174781360001,90.9499191299983,53540.5795152 2023-09-25,15:17:43.000,268,10997095,13085,0,1695655062,13105.329716489992,90.87237869999808,53540.67034776 2023-09-25,15:17:44.000,268,10997082,13245,0,1695655063,13105.531805789993,90.85828043999936,53540.74021896 2023-09-25,15:17:45.000,268,10997100,13085,0,1695655064,13105.646323059998,90.83008392000193,53540.73323184001 2023-09-25,15:17:46.000,268,10997069,13325,0,1695655065,13105.774312949994,90.80188740000449,53540.79611592 2023-09-25,15:17:47.000,268,10997104,13125,0,1695655066,13105.875357599994,90.80893653000385,53540.84502576 2023-09-25,15:17:48.000,268,10997121,13325,0,1695655067,13106.06397427999,90.81598566000321,53540.879961360006 2023-09-25,15:17:49.000,268,10997105,13245,0,1695655068,13106.218909409996,90.78074000999914,53540.90092272001 2023-09-25,15:17:50.000,268,10997114,13285,0,1695655069,13106.286272509991,90.78074000999914,53540.95681968 2023-09-25,15:17:51.000,268,10997115,13285,0,1695655070,13106.488361809992,90.73844523000298,53540.99874240001 2023-09-25,15:17:52.000,268,10997060,13405,0,1695655071,13106.582670149997,90.76664175000042,53540.99175528001 2023-09-25,15:17:53.000,268,10997096,13365,0,1695655072,13106.656769560002,90.7877891399985,53541.047652240006 2023-09-25,15:17:54.000,268,10997086,13445,0,1695655073,13106.771286829993,90.76664175000042,53541.07560072 2023-09-25,15:17:55.000,268,10997061,13165,0,1695655074,13106.858858859989,90.79483826999785,53541.08258784 2023-09-25,15:17:56.000,268,10997091,13285,0,1695655075,13106.926221959999,90.82303479000257,53541.16643328001 2023-09-25,15:17:57.000,268,10997093,13205,0,1695655076,13106.946430889999,90.85123131,53541.15944616001 2023-09-25,15:17:58.000,268,10997105,13645,0,1695655077,13107.027266609999,90.87942783000472,53541.20835600001 2023-09-25,15:17:59.000,268,10997106,13485,0,1695655078,13107.14852019,90.91467348000151,53541.35508552001 2023-09-25,15:18:00.000,268,10997085,13285,0,1695655079,13107.215883289995,90.95696825999767,53541.40399536001 2023-09-25,15:18:01.000,268,10997072,13285,0,1695655080,13107.215883289995,90.97106652000366,53541.39002112 2023-09-25,15:18:02.000,268,10997141,13245,0,1695655081,13107.24956484,91.03450868999789,53541.37604688001 2023-09-25,15:18:03.000,268,10997060,13285,0,1695655082,13107.276510079995,91.03450868999789,53541.36905976 2023-09-25,15:18:04.000,268,10997074,13445,0,1695655083,13107.31019163,91.07680347000132,53541.362072640004 2023-09-25,15:18:05.000,268,10997052,13085,0,1695655084,13107.39102735,91.11909825000475,53541.45989232 2023-09-25,15:18:06.000,268,10997092,13085,0,1695655085,13107.47186307,91.13319651000347,53541.50181504001 2023-09-25,15:18:07.000,268,10997109,13645,0,1695655086,13107.485335689991,91.16139303000091,53541.529763520004 2023-09-25,15:18:08.000,268,10997099,13605,0,1695655087,13107.498808309996,91.21778607000306,53541.56469912 2023-09-25,15:18:09.000,268,10997151,13405,0,1695655088,13107.586380339992,91.1966386799977,53541.64155744001 2023-09-25,15:18:10.000,268,10997090,13085,0,1695655089,13107.572907720001,91.2459825900005,53541.64155744001 2023-09-25,15:18:11.000,268,10997115,13165,0,1695655090,13107.552698790001,91.29532650000328,53541.70444152 2023-09-25,15:18:12.000,268,10997112,13485,0,1695655091,13107.458390449996,91.3446704099988,53541.68348016 2023-09-25,15:18:13.000,268,10997101,13165,0,1695655092,13107.444917829991,91.40106345000095,53541.648544560005 2023-09-25,15:18:14.000,268,10997068,13365,0,1695655093,13107.465126759991,91.40106345000095,53541.71142864001 2023-09-25,15:18:15.000,268,10997097,13245,0,1695655094,13107.438181519996,91.45040736000374,53541.8022612 2023-09-25,15:18:16.000,268,10997120,13605,0,1695655095,13107.417972589996,91.47155475000181,53541.78129984 2023-09-25,15:18:17.000,268,10997127,13445,0,1695655096,13107.397763659996,91.53499692000332,53541.78828696001 2023-09-25,15:18:18.000,268,10997131,13485,0,1695655097,13107.337136869995,91.61253735000355,53541.83020968001 2023-09-25,15:18:19.000,268,10997117,13205,0,1695655098,13107.296719009995,91.6548321299997,53541.92104224 2023-09-25,15:18:20.000,268,10997102,13205,0,1695655099,13107.175465429995,91.71827430000121,53541.85117104 2023-09-25,15:18:21.000,268,10997122,13205,0,1695655100,13107.007057679999,91.78171647000272,53541.935016480005 2023-09-25,15:18:22.000,268,10997054,13325,0,1695655101,13106.872331479994,91.83810951000487,53541.85815816001 2023-09-25,15:18:23.000,268,10997122,13405,0,1695655102,13106.804968379998,91.85220777000359,53541.89309376 2023-09-25,15:18:24.000,268,10997068,13525,0,1695655103,13106.650033249993,91.88745342000038,53541.8721324 2023-09-25,15:18:25.000,268,10997096,13285,0,1695655104,13106.602879079997,91.90860080999846,53541.97693920001 2023-09-25,15:18:26.000,268,10997084,13005,0,1695655105,13106.474889190002,91.93679733000317,53541.96995208 2023-09-25,15:18:27.000,268,10997067,13165,0,1695655106,13106.414262400001,91.96499385000061,53541.94899072 2023-09-25,15:18:28.000,268,10997065,13445,0,1695655107,13106.225645719991,91.97909210999933,53541.886106640006 2023-09-25,15:18:29.000,268,10997066,13205,0,1695655108,13106.14480999999,91.98614123999869,53541.92104224 2023-09-25,15:18:30.000,268,10997089,13325,0,1695655109,13106.09091952,92.02138689000276,53541.95597784001 2023-09-25,15:18:31.000,268,10997046,13445,0,1695655110,13106.0100838,92.08482906000427,53541.97693920001 2023-09-25,15:18:32.000,268,10997092,13605,0,1695655111,13105.875357599994,92.12007471000106,53541.92104224 2023-09-25,15:18:33.000,268,10997097,13325,0,1695655112,13105.740631399989,92.12712384000042,53541.92104224 2023-09-25,15:18:34.000,268,10997092,13365,0,1695655113,13105.612641509993,92.1623694900045,53541.92104224 2023-09-25,15:18:35.000,268,10997056,13205,0,1695655114,13105.518333169988,92.1130255800017,53541.90706800001 2023-09-25,15:18:36.000,268,10997070,13365,0,1695655115,13105.390343279993,92.14122209999914,53541.94899072 2023-09-25,15:18:37.000,268,10997135,13205,0,1695655116,13105.208462909992,92.18351688000257,53541.886106640006 2023-09-25,15:18:38.000,268,10997076,13205,0,1695655117,13105.093945640001,92.22581165999873,53541.85117104 2023-09-25,15:18:39.000,268,10997084,13085,0,1695655118,13105.006373609991,92.21876252999937,53541.92104224 2023-09-25,15:18:40.000,268,10997045,13445,0,1695655119,13104.878383719995,92.3597451300011,53541.886106640006 2023-09-25,15:18:41.000,268,10997132,13125,0,1695655120,13104.757130139995,92.37384338999982,53541.8721324 2023-09-25,15:18:42.000,268,10997070,13245,0,1695655121,13104.56177714999,92.48662947000412,53541.816235440005 2023-09-25,15:18:43.000,268,10997090,13085,0,1695655122,13104.332742609993,92.52187512000091,53541.74636424 2023-09-25,15:18:44.000,268,10997151,13525,0,1695655123,13104.218225340002,92.6064646800005,53541.74636424 2023-09-25,15:18:45.000,268,10997093,13165,0,1695655124,13104.063290209997,92.59941555000114,53541.75335136 2023-09-25,15:18:46.000,268,10997068,13365,0,1695655125,13103.908355079991,92.64171033000457,53541.73937712001 2023-09-25,15:18:47.000,268,10997112,13325,0,1695655126,13103.74668363999,92.64171033000457,53541.70444152 2023-09-25,15:18:48.000,268,10997115,13325,0,1695655127,13103.60522112999,92.66990685000201,53541.63457032 2023-09-25,15:18:49.000,268,10997099,13285,0,1695655128,13103.50417647999,92.62056293999922,53541.66950592001 2023-09-25,15:18:50.000,268,10997117,13205,0,1695655129,13103.349241349999,92.64875946000393,53541.63457032 2023-09-25,15:18:51.000,268,10997098,13325,0,1695655130,13103.201042529989,92.62056293999922,53541.557712 2023-09-25,15:18:52.000,268,10997047,13205,0,1695655131,13102.998953230002,92.62761206999858,53541.50880216 2023-09-25,15:18:53.000,268,10997099,13325,0,1695655132,13102.810336549992,92.64875946000393,53541.431943840005 2023-09-25,15:18:54.000,268,10997093,13325,0,1695655133,13102.729500829992,92.74039815000287,53541.45989232 2023-09-25,15:18:55.000,268,10997111,13205,0,1695655134,13102.55435677,92.77564379999967,53541.431943840005 2023-09-25,15:18:56.000,268,10997092,13165,0,1695655135,13102.28490436999,92.82498771000246,53541.35508552001 2023-09-25,15:18:57.000,268,10997105,13085,0,1695655136,13102.008715659998,92.83203684000182,53541.35508552001 2023-09-25,15:18:58.000,268,10997134,13405,0,1695655137,13101.867253149998,92.86728248999862,53541.313162800005 2023-09-25,15:18:59.000,268,10997056,13325,0,1695655138,13101.665163849997,92.90252814000269,53541.2432916 2023-09-25,15:19:00.000,268,10997072,13285,0,1695655139,13101.449601929991,92.90957727000205,53541.15245904 2023-09-25,15:19:01.000,268,10997106,13205,0,1695655140,13101.422656689996,92.9166264000014,53541.1734204 2023-09-25,15:19:02.000,268,10997092,13525,0,1695655141,13101.23404001,92.9166264000014,53541.08258784 2023-09-25,15:19:03.000,268,10997076,12925,0,1695655142,13101.13299536,92.95892118000484,53541.06162648 2023-09-25,15:19:04.000,268,10997079,13525,0,1695655143,13101.04542332999,92.98711770000227,53541.08258784 2023-09-25,15:19:05.000,268,10997082,13445,0,1695655144,13100.802916169989,92.97301944000355,53540.94983256001 2023-09-25,15:19:06.000,268,10997093,13285,0,1695655145,13100.701871519988,92.98006857000291,53540.99874240001 2023-09-25,15:19:07.000,268,10997053,13085,0,1695655146,13100.466100669997,93.01531421999971,53540.85201288001 2023-09-25,15:19:08.000,268,10997076,13285,0,1695655147,13100.284220299996,93.05055987000378,53540.859000000004 2023-09-25,15:19:09.000,268,10997068,13325,0,1695655148,13100.10907623999,93.04351074000442,53540.79611592 2023-09-25,15:19:10.000,268,10997099,13205,0,1695655149,13100.001295279995,93.03646160999779,53540.7891288 2023-09-25,15:19:11.000,268,10997106,13085,0,1695655150,13099.87330539,93.02236334999907,53540.76816744 2023-09-25,15:19:12.000,268,10997075,13245,0,1695655151,13099.74531549999,92.98711770000227,53540.691309120004 2023-09-25,15:19:13.000,268,10997107,13525,0,1695655152,13099.543226199989,92.95892118000484,53540.55855384 2023-09-25,15:19:14.000,268,10997094,13445,0,1695655153,13099.509544649998,92.9659703100042,53540.53759248001 2023-09-25,15:19:15.000,268,10997095,13085,0,1695655154,13099.455654169993,92.9518720499982,53540.50265688 2023-09-25,15:19:16.000,268,10997065,13365,0,1695655155,13099.347873209997,92.9659703100042,53540.4397728 2023-09-25,15:19:17.000,268,10997081,13205,0,1695655156,13099.213147009992,92.98006857000291,53540.32797888001 2023-09-25,15:19:18.000,268,10997095,13325,0,1695655157,13099.091893429992,93.00121596000099,53540.36291448 2023-09-25,15:19:19.000,268,10997041,13325,0,1695655158,13099.011057709991,93.0646581300025,53540.334966 2023-09-25,15:19:20.000,268,10997132,13365,0,1695655159,13098.87633151,93.07875639000122,53540.27906904001 2023-09-25,15:19:21.000,268,10997082,13685,0,1695655160,13098.761814239995,93.05055987000378,53540.209197840006 2023-09-25,15:19:22.000,268,10997089,13605,0,1695655161,13098.62708803999,93.04351074000442,53540.16028800001 2023-09-25,15:19:23.000,268,10997048,13165,0,1695655162,13098.472152909999,93.05055987000378,53540.06945544 2023-09-25,15:19:24.000,268,10997092,13325,0,1695655163,13098.337426709993,93.0646581300025,53540.01355848001 2023-09-25,15:19:25.000,268,10997081,13405,0,1695655164,13098.256590989993,93.05055987000378,53540.02753272 2023-09-25,15:19:26.000,268,10997052,13605,0,1695655165,13098.175755269993,93.0646581300025,53539.96464864001 2023-09-25,15:19:27.000,268,10997091,13445,0,1695655166,13098.088183239997,93.09285464999994,53539.90176456 2023-09-25,15:19:28.000,268,10997062,13085,0,1695655167,13098.000611210002,93.08580552000058,53539.86682896001 2023-09-25,15:19:29.000,268,10997054,13485,0,1695655168,13097.966929659997,93.05055987000378,53539.86682896001 2023-09-25,15:19:30.000,268,10997076,13405,0,1695655169,13097.845676079996,93.11400203999801,53539.76900928 2023-09-25,15:19:31.000,268,10997074,13605,0,1695655170,13097.75810405,93.11400203999801,53539.69913808001 2023-09-25,15:19:32.000,268,10997059,13485,0,1695655171,13097.63685047,93.11400203999801,53539.60830552001 2023-09-25,15:19:33.000,268,10997045,13365,0,1695655172,13097.542542129995,93.11400203999801,53539.5663828 2023-09-25,15:19:34.000,268,10997086,13005,0,1695655173,13097.522333199995,93.0999037799993,53539.60830552001 2023-09-25,15:19:35.000,268,10997075,13205,0,1695655174,13097.4549701,93.10695290999865,53539.61529264 2023-09-25,15:19:36.000,268,10997092,13165,0,1695655175,13097.33371652,93.08580552000058,53539.55939568001 2023-09-25,15:19:37.000,268,10997066,12885,0,1695655176,13097.192254009999,93.10695290999865,53539.44061464001 2023-09-25,15:19:38.000,268,10997090,13245,0,1695655177,13097.151836149998,93.08580552000058,53539.41266616001 2023-09-25,15:19:39.000,268,10997075,13285,0,1695655178,13097.071000429998,93.07170726000186,53539.40567904 2023-09-25,15:19:40.000,268,10997089,13045,0,1695655179,13097.044055189988,93.08580552000058,53539.33580784 2023-09-25,15:19:41.000,268,10997068,13285,0,1695655180,13097.010373639998,93.12105117000465,53539.321833600006 2023-09-25,15:19:42.000,268,10997065,13365,0,1695655181,13096.895856369993,93.12105117000465,53539.22401392001 2023-09-25,15:19:43.000,268,10997064,13445,0,1695655182,13096.983428400003,93.1633459500008,53539.2170268 2023-09-25,15:19:44.000,268,10997056,13285,0,1695655183,13096.963219470003,93.17744420999952,53539.16811696 2023-09-25,15:19:45.000,268,10997115,12845,0,1695655184,13096.996901019993,93.20564073000423,53539.16112984 2023-09-25,15:19:46.000,268,10997084,13365,0,1695655185,13096.996901019993,93.22678812000231,53539.12619424001 2023-09-25,15:19:47.000,268,10997120,13565,0,1695655186,13096.996901019993,93.20564073000423,53539.10523288001 2023-09-25,15:19:48.000,268,10997099,13125,0,1695655187,13096.902592680002,93.24088638000103,53538.99343896 2023-09-25,15:19:49.000,268,10997066,13525,0,1695655188,13096.909328989997,93.25498463999975,53538.97946472001 2023-09-25,15:19:50.000,268,10997083,13445,0,1695655189,13096.990164709998,93.30432855000254,53539.07029728 2023-09-25,15:19:51.000,268,10997142,13405,0,1695655190,13097.010373639998,93.35367245999805,53539.07728440001 2023-09-25,15:19:52.000,268,10997038,13525,0,1695655191,13097.030582569998,93.33252506999997,53539.00741320001 2023-09-25,15:19:53.000,268,10997086,13285,0,1695655192,13097.037318879993,93.38186898000276,53538.916580640005 2023-09-25,15:19:54.000,268,10997055,13525,0,1695655193,13097.050791499998,93.41711462999956,53538.95850336001 2023-09-25,15:19:55.000,268,10997087,13205,0,1695655194,13097.037318879993,93.38891811000212,53538.94452912 2023-09-25,15:19:56.000,268,10997108,13165,0,1695655195,13097.084473049988,93.39596724000148,53538.95850336001 2023-09-25,15:19:57.000,268,10997069,13245,0,1695655196,13097.124890909989,93.42416375999892,53538.9026064 2023-09-25,15:19:58.000,268,10997058,13445,0,1695655197,13097.111418289998,93.43121288999828,53538.83972232001 2023-09-25,15:19:59.000,268,10997075,13445,0,1695655198,13097.172045079998,93.45236028000363,53538.846709440004 2023-09-25,15:20:00.000,268,10997064,13685,0,1695655199,13097.28656234999,93.50170418999915,53538.88863216001 2023-09-25,15:20:01.000,268,10997065,13325,0,1695655200,13097.32698020999,93.5580972300013,53538.8327352 2023-09-25,15:20:02.000,268,10997081,13325,0,1695655201,13097.380870689994,93.6215394000028,53538.8327352 2023-09-25,15:20:03.000,268,10997090,13285,0,1695655202,13097.38760699999,93.67088330999832,53538.83972232001 2023-09-25,15:20:04.000,268,10997122,13045,0,1695655203,13097.43476117,93.74842373999854,53538.77683824 2023-09-25,15:20:05.000,268,10997056,13125,0,1695655204,13097.542542129995,93.86120982000284,53538.88863216001 2023-09-25,15:20:06.000,268,10997052,13365,0,1695655205,13097.582959989995,93.91055372999836,53538.88863216001 2023-09-25,15:20:07.000,268,10997051,13245,0,1695655206,13097.53580582,94.02333981000265,53538.83972232001 2023-09-25,15:20:08.000,268,10997082,13205,0,1695655207,13097.53580582,94.07268371999817,53538.80478672 2023-09-25,15:20:09.000,268,10997064,13285,0,1695655208,13097.582959989995,94.16432241000439,53538.9026064 2023-09-25,15:20:10.000,268,10997066,13045,0,1695655209,13097.52906950999,94.29120675000013,53538.762864 2023-09-25,15:20:11.000,268,10997093,13525,0,1695655210,13097.542542129995,94.35464892000164,53538.846709440004 2023-09-25,15:20:12.000,268,10997076,13365,0,1695655211,13097.542542129995,94.43923848000122,53538.87465792 2023-09-25,15:20:13.000,268,10997073,13165,0,1695655212,13097.542542129995,94.44628761000058,53538.8327352 2023-09-25,15:20:14.000,268,10997087,13165,0,1695655213,13097.60990522999,94.43923848000122,53538.916580640005 2023-09-25,15:20:15.000,268,10997072,13565,0,1695655214,13097.65032308999,94.48153326000465,53538.9026064 2023-09-25,15:20:16.000,268,10997094,13285,0,1695655215,13097.643586779996,94.54497542999889,53538.93055488 2023-09-25,15:20:17.000,268,10997074,13405,0,1695655216,13097.603168919995,94.60136847000103,53538.88164504 2023-09-25,15:20:18.000,268,10997120,13205,0,1695655217,13097.603168919995,94.66481064000254,53538.846709440004 2023-09-25,15:20:19.000,268,10997071,13285,0,1695655218,13097.582959989995,94.7071054199987,53538.88863216001 2023-09-25,15:20:20.000,268,10997073,13245,0,1695655219,13097.57622368,94.75644933000149,53538.89561928 2023-09-25,15:20:21.000,268,10997041,13125,0,1695655220,13097.53580582,94.79874410999764,53538.95151624 2023-09-25,15:20:22.000,268,10997099,13205,0,1695655221,13097.4549701,94.89743193000322,53538.846709440004 2023-09-25,15:20:23.000,268,10997087,13245,0,1695655222,13097.41455224,94.94677583999874,53538.916580640005 2023-09-25,15:20:24.000,268,10997083,13005,0,1695655223,13097.441497479995,94.96792323000409,53538.9724776 2023-09-25,15:20:25.000,268,10997081,12765,0,1695655224,13097.313507589999,95.00316888000089,53538.93055488 2023-09-25,15:20:26.000,268,10997091,13685,0,1695655225,13097.252880799999,95.02431626999896,53538.88164504 2023-09-25,15:20:27.000,268,10997043,13245,0,1695655226,13097.124890909989,95.15824974000134,53538.88863216001 2023-09-25,15:20:28.000,268,10997060,13485,0,1695655227,13097.064264119988,95.19349538999813,53538.89561928 2023-09-25,15:20:29.000,268,10997054,13245,0,1695655228,13097.023846259988,95.24988843000028,53538.93754200001 2023-09-25,15:20:30.000,268,10997061,13125,0,1695655229,13096.996901019993,95.30628147000243,53538.9724776 2023-09-25,15:20:31.000,268,10997073,13365,0,1695655230,13096.929537919998,95.34152711999923,53539.02138744 2023-09-25,15:20:32.000,268,10997071,13285,0,1695655231,13096.862174820002,95.3767727700033,53539.02138744 2023-09-25,15:20:33.000,268,10997028,13165,0,1695655232,13096.754393859992,95.42611667999881,53538.92356776 2023-09-25,15:20:34.000,268,10997026,13365,0,1695655233,13096.687030759997,95.44726407000417,53538.88164504 2023-09-25,15:20:35.000,268,10997021,13205,0,1695655234,13096.565777179996,95.4754605900016,53538.88164504 2023-09-25,15:20:36.000,268,10997107,13445,0,1695655235,13096.47820515,95.51775536999776,53538.87465792 2023-09-25,15:20:37.000,268,10997060,13445,0,1695655236,13096.343478949995,95.5107062399984,53538.89561928 2023-09-25,15:20:38.000,268,10997037,13285,0,1695655237,13096.24917060999,95.53890276000311,53538.80478672 2023-09-25,15:20:39.000,268,10997048,13325,0,1695655238,13096.161598579994,95.56005015000119,53538.867670800006 2023-09-25,15:20:40.000,268,10997099,13325,0,1695655239,13096.161598579994,95.5107062399984,53538.87465792 2023-09-25,15:20:41.000,268,10997039,13565,0,1695655240,13096.080762859994,95.49660797999968,53538.846709440004 2023-09-25,15:20:42.000,268,10997080,13285,0,1695655241,13095.979718209994,95.5248045000044,53538.7279284 2023-09-25,15:20:43.000,268,10997055,13165,0,1695655242,13095.885409869989,95.5248045000044,53538.72094128001 2023-09-25,15:20:44.000,268,10997071,13325,0,1695655243,13095.791101529998,95.5107062399984,53538.7279284 2023-09-25,15:20:45.000,268,10997049,13245,0,1695655244,13095.737211049993,95.51775536999776,53538.81177384001 2023-09-25,15:20:46.000,268,10997096,13485,0,1695655245,13095.757419979993,95.53890276000311,53538.82574808 2023-09-25,15:20:47.000,268,10997054,13285,0,1695655246,13095.636166399992,95.5741484099999,53538.77683824 2023-09-25,15:20:48.000,268,10997089,13605,0,1695655247,13095.541858060002,95.55300102000183,53538.73491552 2023-09-25,15:20:49.000,268,10997016,13445,0,1695655248,13095.461022340001,95.53890276000311,53538.8327352 2023-09-25,15:20:50.000,268,10997068,13405,0,1695655249,13095.380186620001,95.50365710999904,53538.75587688 2023-09-25,15:20:51.000,268,10997082,13445,0,1695655250,13095.306087209996,95.49660797999968,53538.79081248001 2023-09-25,15:20:52.000,268,10997072,13285,0,1695655251,13095.17136100999,95.50365710999904,53538.69299280001 2023-09-25,15:20:53.000,268,10997050,13525,0,1695655252,13095.09052528999,95.46136233000288,53538.7279284 2023-09-25,15:20:54.000,268,10997078,13605,0,1695655253,13095.11747053,95.44021494000481,53538.762864 2023-09-25,15:20:55.000,268,10997095,13125,0,1695655254,13095.02989849999,95.4120184200001,53538.76985112001 2023-09-25,15:20:56.000,268,10997072,13245,0,1695655255,13094.942326469994,95.39087103000202,53538.77683824 2023-09-25,15:20:57.000,268,10997088,13485,0,1695655256,13094.807600269989,95.39087103000202,53538.73491552 2023-09-25,15:20:58.000,268,10997103,13445,0,1695655257,13094.733500859998,95.32037973000115,53538.69299280001 2023-09-25,15:20:59.000,268,10997089,13205,0,1695655258,13094.666137759988,95.29923234000307,53538.75587688 2023-09-25,15:21:00.000,268,10997055,13285,0,1695655259,13094.592038349998,95.24283930000092,53538.7279284 2023-09-25,15:21:01.000,268,10997096,13285,0,1695655260,13094.538147869993,95.20759365000413,53538.73491552 2023-09-25,15:21:02.000,268,10997027,13125,0,1695655261,13094.464048460002,95.21464278000349,53538.64408296001 2023-09-25,15:21:03.000,268,10997060,13245,0,1695655262,13094.376476429992,95.13710235000326,53538.63709584 2023-09-25,15:21:04.000,268,10997042,13405,0,1695655263,13094.403421670002,95.04546366000432,53538.70696704 2023-09-25,15:21:05.000,268,10997087,13405,0,1695655264,13094.309113329997,94.99611975000153,53538.64408296001 2023-09-25,15:21:06.000,268,10997066,13405,0,1695655265,13094.221541300001,94.9185793200013,53538.62312160001 2023-09-25,15:21:07.000,268,10997086,13205,0,1695655266,13094.201332370001,94.90448106000258,53538.679018560004 2023-09-25,15:21:08.000,268,10997082,13485,0,1695655267,13094.107024029996,94.86218627999915,53538.55325040001 2023-09-25,15:21:09.000,268,10997055,13405,0,1695655268,13094.107024029996,94.819891500003,53538.588186 2023-09-25,15:21:10.000,268,10997099,13605,0,1695655269,13094.187859749996,94.75644933000149,53538.679018560004 2023-09-25,15:21:11.000,268,10997054,13525,0,1695655270,13094.174387129991,94.66481064000254,53538.69299280001 2023-09-25,15:21:12.000,268,10997045,13165,0,1695655271,13094.12049665,94.70005628999934,53538.70696704 2023-09-25,15:21:13.000,268,10997054,13325,0,1695655272,13094.073342479991,94.68595803000062,53538.651070080006 2023-09-25,15:21:14.000,268,10997062,13245,0,1695655273,13093.97229782999,94.69300715999998,53538.61613448 2023-09-25,15:21:15.000,268,10997110,13365,0,1695655274,13093.945352589995,94.62956498999847,53538.67203144001 2023-09-25,15:21:16.000,268,10997118,13285,0,1695655275,13093.91167103999,94.6718597700019,53538.699979920006 2023-09-25,15:21:17.000,268,10997077,13205,0,1695655276,13093.824099009995,94.68595803000062,53538.679018560004 2023-09-25,15:21:18.000,268,10997062,13445,0,1695655277,13093.71631805,94.66481064000254,53538.67203144001 2023-09-25,15:21:19.000,268,10997081,13285,0,1695655278,13093.635482329999,94.66481064000254,53538.67203144001 2023-09-25,15:21:20.000,268,10997083,13245,0,1695655279,13093.581591849994,94.62251585999911,53538.651070080006 2023-09-25,15:21:21.000,268,10997097,13165,0,1695655280,13093.534437679999,94.59431934000168,53538.66504432 2023-09-25,15:21:22.000,268,10997073,13245,0,1695655281,13093.480547199993,94.54497542999889,53538.60914736 2023-09-25,15:21:23.000,268,10997037,13205,0,1695655282,13093.419920409993,94.49563152000337,53538.63709584 2023-09-25,15:21:24.000,268,10997055,13365,0,1695655283,13093.413184099998,94.45333673999994,53538.62312160001 2023-09-25,15:21:25.000,268,10997053,13085,0,1695655284,13093.446865649988,94.33350153000356,53538.73491552 2023-09-25,15:21:26.000,268,10997075,13245,0,1695655285,13093.467074579989,94.34759979000228,53538.69299280001 2023-09-25,15:21:27.000,268,10997055,13365,0,1695655286,13093.433393029998,94.27005936000205,53538.6580572 2023-09-25,15:21:28.000,268,10997089,13245,0,1695655287,13093.386238859988,94.24186284000461,53538.68600568 2023-09-25,15:21:29.000,268,10997099,13605,0,1695655288,13093.366029929988,94.18546980000247,53538.75587688 2023-09-25,15:21:30.000,268,10997069,13205,0,1695655289,13093.278457899993,94.10792937000224,53538.75587688 2023-09-25,15:21:31.000,268,10997089,13285,0,1695655290,13093.204358490002,94.08678198000416,53538.73491552 2023-09-25,15:21:32.000,268,10997057,13445,0,1695655291,13093.116786459992,93.97399589999986,53538.69299280001 2023-09-25,15:21:33.000,268,10997075,13445,0,1695655292,13093.022478120001,93.89645546999964,53538.68600568 2023-09-25,15:21:34.000,268,10997114,13245,0,1695655293,13092.968587639996,93.82596416999877,53538.69299280001 2023-09-25,15:21:35.000,268,10997067,13045,0,1695655294,13092.948378709996,93.6567850499996,53538.748889760005 2023-09-25,15:21:36.000,268,10997054,13365,0,1695655295,13092.914697159991,93.55104810000194,53538.69299280001 2023-09-25,15:21:37.000,268,10997115,13205,0,1695655296,13092.86080668,93.45940941000299,53538.67203144001 2023-09-25,15:21:38.000,268,10997107,13125,0,1695655297,13092.88101561,93.33957419999933,53538.62312160001 2023-09-25,15:21:39.000,268,10997044,13085,0,1695655298,13092.84059775,93.2620337699991,53538.6580572 2023-09-25,15:21:40.000,268,10997050,13405,0,1695655299,13092.77323464999,93.18449333999888,53538.630108720005 2023-09-25,15:21:41.000,268,10997098,13365,0,1695655300,13092.71260785999,93.0646581300025,53538.66504432 2023-09-25,15:21:42.000,268,10997077,13245,0,1695655301,13092.67218999999,92.97301944000355,53538.62312160001 2023-09-25,15:21:43.000,268,10997050,13245,0,1695655302,13092.625035829995,92.88138075000461,53538.679018560004 2023-09-25,15:21:44.000,268,10997080,13125,0,1695655303,13092.665453689995,92.83908597000118,53538.748889760005 2023-09-25,15:21:45.000,268,10997113,13325,0,1695655304,13092.63850845,92.73334902000352,53538.699979920006 2023-09-25,15:21:46.000,268,10997051,13285,0,1695655305,13092.604826899995,92.7051524999988,53538.67203144001 2023-09-25,15:21:47.000,268,10997075,13245,0,1695655306,13092.564409039995,92.62056293999922,53538.64408296001 2023-09-25,15:21:48.000,268,10997039,13205,0,1695655307,13092.57788166,92.56416990000434,53538.630108720005 2023-09-25,15:21:49.000,268,10997037,13325,0,1695655308,13092.57788166,92.40908904000389,53538.67203144001 2023-09-25,15:21:50.000,268,10997049,13485,0,1695655309,13092.61156320999,92.28220470000088,53538.69299280001 2023-09-25,15:21:51.000,268,10997050,13205,0,1695655310,13092.65198106999,92.16941862000385,53538.73491552 2023-09-25,15:21:52.000,268,10997036,13285,0,1695655311,13092.665453689995,92.07073079999827,53538.699979920006 2023-09-25,15:21:53.000,268,10997080,13445,0,1695655312,13092.645244759995,91.95794472000125,53538.59517312 2023-09-25,15:21:54.000,268,10997057,13365,0,1695655313,13092.63177213999,91.8663060300023,53538.66504432 2023-09-25,15:21:55.000,268,10997038,13405,0,1695655314,13092.61829952,91.83106037999823,53538.70696704 2023-09-25,15:21:56.000,268,10997068,13605,0,1695655315,13092.584617969995,91.76056908000464,53538.7279284 2023-09-25,15:21:57.000,268,10997054,13565,0,1695655316,13092.503782249994,91.74647081999865,53538.67203144001 2023-09-25,15:21:58.000,268,10997055,13245,0,1695655317,13092.47010069999,91.73942168999929,53538.66504432 2023-09-25,15:21:59.000,268,10997048,13445,0,1695655318,13092.47010069999,91.62663561000227,53538.75587688 2023-09-25,15:22:00.000,268,10997060,13245,0,1695655319,13092.40947390999,91.5913899599982,53538.748889760005 2023-09-25,15:22:01.000,268,10997037,13165,0,1695655320,13092.382528669994,91.50680039999861,53538.762864 2023-09-25,15:22:02.000,268,10997036,13445,0,1695655321,13092.328638189989,91.43630909999774,53538.72094128001 2023-09-25,15:22:03.000,268,10997092,13205,0,1695655322,13092.207384609988,91.35876867000479,53538.63709584 2023-09-25,15:22:04.000,268,10997058,13405,0,1695655323,13092.200648299993,91.33057215000008,53538.66504432 2023-09-25,15:22:05.000,268,10997023,13445,0,1695655324,13092.133285199998,91.28827737000393,53538.67203144001 2023-09-25,15:22:06.000,268,10997111,13445,0,1695655325,13092.140021509993,91.25303171999985,53538.748889760005 2023-09-25,15:22:07.000,268,10997071,13325,0,1695655326,13092.099603649993,91.15434390000155,53538.72094128001 2023-09-25,15:22:08.000,268,10997037,13205,0,1695655327,13092.052449479997,91.15434390000155,53538.75587688 2023-09-25,15:22:09.000,268,10997087,13605,0,1695655328,13091.964877450002,91.12614738000411,53538.68600568 2023-09-25,15:22:10.000,268,10997079,13325,0,1695655329,13091.978350069992,91.08385260000068,53538.75587688 2023-09-25,15:22:11.000,268,10997037,13445,0,1695655330,13091.985086380002,91.04155782000453,53538.72094128001 2023-09-25,15:22:12.000,268,10997056,13245,0,1695655331,13091.863832800002,90.98516478000238,53538.67203144001 2023-09-25,15:22:13.000,268,10997043,13245,0,1695655332,13091.863832800002,90.88647696000407,53538.630108720005 2023-09-25,15:22:14.000,268,10997089,13405,0,1695655333,13091.904250660002,90.81598566000321,53538.77683824 2023-09-25,15:22:15.000,268,10997052,13085,0,1695655334,13091.884041730002,90.75959262000106,53538.74190264001 2023-09-25,15:22:16.000,268,10997076,13565,0,1695655335,13091.843623870001,90.70319957999891,53538.75587688 2023-09-25,15:22:17.000,268,10997054,13125,0,1695655336,13091.749315529996,90.7172978400049,53538.73491552 2023-09-25,15:22:18.000,268,10997070,13565,0,1695655337,13091.688688739996,90.67500306000147,53538.7279284 2023-09-25,15:22:19.000,268,10997036,13445,0,1695655338,13091.668479809996,90.67500306000147,53538.66504432 2023-09-25,15:22:20.000,268,10997040,13285,0,1695655339,13091.58090778,90.61156088999996,53538.72094128001 2023-09-25,15:22:21.000,268,10997029,13365,0,1695655340,13091.52028099,90.59041350000189,53538.699979920006 2023-09-25,15:22:22.000,268,10997053,13085,0,1695655341,13091.47986313,90.53402045999974,53538.66504432 2023-09-25,15:22:23.000,268,10997038,13445,0,1695655342,13091.4596542,90.48467655000422,53538.69299280001 2023-09-25,15:22:24.000,268,10997038,13565,0,1695655343,13091.4596542,90.43533264000143,53538.71395416 2023-09-25,15:22:25.000,268,10997091,13325,0,1695655344,13091.47312681999,90.34369395000249,53538.67203144001 2023-09-25,15:22:26.000,268,10997062,13565,0,1695655345,13091.43270895999,90.28025178000098,53538.72094128001 2023-09-25,15:22:27.000,268,10997059,13085,0,1695655346,13091.385554789995,90.27320265000162,53538.63709584 2023-09-25,15:22:28.000,268,10997102,13565,0,1695655347,13091.39229109999,90.25205526000354,53538.630108720005 2023-09-25,15:22:29.000,268,10997062,13325,0,1695655348,13091.446181579995,90.23795700000483,53538.68600568 2023-09-25,15:22:30.000,268,10997061,13125,0,1695655349,13091.43944527,90.26615352000226,53538.71395416 2023-09-25,15:22:31.000,268,10997066,13125,0,1695655350,13091.41250002999,90.30139916999906,53538.699979920006 2023-09-25,15:22:32.000,268,10997044,13365,0,1695655351,13091.37208216999,90.34369395000249,53538.64408296001 2023-09-25,15:22:33.000,268,10997052,13525,0,1695655352,13091.33840062,90.36484134000057,53538.679018560004 2023-09-25,15:22:34.000,268,10997069,13285,0,1695655353,13091.27777383,90.43533264000143,53538.63709584 2023-09-25,15:22:35.000,268,10997095,13325,0,1695655354,13091.203674419994,90.42123438000272,53538.56023752 2023-09-25,15:22:36.000,268,10997058,13445,0,1695655355,13091.23061965999,90.41418525000336,53538.57421176001 2023-09-25,15:22:37.000,268,10997019,13405,0,1695655356,13091.29124644999,90.42123438000272,53538.60914736 2023-09-25,15:22:38.000,268,10997069,13125,0,1695655357,13091.33166430999,90.4423817700008,53538.630108720005 2023-09-25,15:22:39.000,268,10997091,13445,0,1695655358,13091.345136929995,90.44943090000015,53538.63709584 2023-09-25,15:22:40.000,268,10997071,13445,0,1695655359,13091.35187323999,90.48467655000422,53538.6580572 2023-09-25,15:22:41.000,268,10997062,13285,0,1695655360,13091.365345859995,90.52697133000038,53538.68600568 2023-09-25,15:22:42.000,268,10997064,13485,0,1695655361,13091.33166430999,90.58336437000253,53538.630108720005 2023-09-25,15:22:43.000,268,10997040,13245,0,1695655362,13091.244092279994,90.62565914999868,53538.59517312 2023-09-25,15:22:44.000,268,10997054,13245,0,1695655363,13091.176729179999,90.68910132000019,53538.588186 2023-09-25,15:22:45.000,268,10997039,13365,0,1695655364,13091.196938109999,90.69615044999955,53538.68600568 2023-09-25,15:22:46.000,268,10997001,13405,0,1695655365,13091.109366079989,90.79483826999785,53538.66504432 2023-09-25,15:22:47.000,268,10997048,13205,0,1695655366,13091.048739289989,90.81598566000321,53538.66504432 2023-09-25,15:22:48.000,268,10997075,13285,0,1695655367,13090.974639879998,90.87942783000472,53538.70696704 2023-09-25,15:22:49.000,268,10997122,13525,0,1695655368,13091.001585119993,90.91467348000151,53538.76985112001 2023-09-25,15:22:50.000,268,10997073,13125,0,1695655369,13090.967903569988,90.98516478000238,53538.75587688 2023-09-25,15:22:51.000,268,10997087,13445,0,1695655370,13090.934222019998,91.04155782000453,53538.71395416 2023-09-25,15:22:52.000,268,10997012,13285,0,1695655371,13090.839913679993,91.08385260000068,53538.64408296001 2023-09-25,15:22:53.000,268,10997071,13005,0,1695655372,13090.833177369997,91.13319651000347,53538.651070080006 2023-09-25,15:22:54.000,268,10997058,13245,0,1695655373,13090.819704749993,91.14729477000219,53538.71395416 2023-09-25,15:22:55.000,268,10997028,13445,0,1695655374,13090.819704749993,91.14729477000219,53538.762864 2023-09-25,15:22:56.000,268,10997062,13405,0,1695655375,13090.718660099992,91.1966386799977,53538.73491552 2023-09-25,15:22:57.000,268,10997078,13405,0,1695655376,13090.617615449992,91.23188433000178,53538.68600568 2023-09-25,15:22:58.000,268,10997075,13005,0,1695655377,13090.523307110001,91.31647389000136,53538.59517312 2023-09-25,15:22:59.000,268,10997097,13085,0,1695655378,13090.428998769996,91.35876867000479,53538.64408296001 2023-09-25,15:23:00.000,268,10997064,13285,0,1695655379,13090.33469042999,91.36581780000415,53538.67203144001 2023-09-25,15:23:01.000,268,10997093,13325,0,1695655380,13090.27406363999,91.44335823000438,53538.61613448 2023-09-25,15:23:02.000,268,10997071,13285,0,1695655381,13090.13260112999,91.49975126999925,53538.54626328 2023-09-25,15:23:03.000,268,10997029,13365,0,1695655382,13090.09891958,91.54204605000268,53538.57421176001 2023-09-25,15:23:04.000,268,10997068,13165,0,1695655383,13090.05176540999,91.56319344000076,53538.59517312 2023-09-25,15:23:05.000,268,10997092,13285,0,1695655384,13090.11239219999,91.61253735000355,53538.60216024001 2023-09-25,15:23:06.000,268,10997053,13565,0,1695655385,13090.07871065,91.64073387000099,53538.60914736 2023-09-25,15:23:07.000,268,10997074,13085,0,1695655386,13090.07197433999,91.69712691000313,53538.54626328 2023-09-25,15:23:08.000,268,10997093,13325,0,1695655387,13090.024820169994,91.75351994999801,53538.47639208001 2023-09-25,15:23:09.000,268,10997081,13285,0,1695655388,13090.065238029994,91.77466734000336,53538.47639208001 2023-09-25,15:23:10.000,268,10997038,13445,0,1695655389,13090.15954637,91.83810951000487,53538.46940496 2023-09-25,15:23:11.000,268,10997092,13485,0,1695655390,13090.1797553,91.88040429000102,53538.49735344 2023-09-25,15:23:12.000,268,10997056,13405,0,1695655391,13090.146073749995,91.95089559000189,53538.343636800004 2023-09-25,15:23:13.000,268,10997124,13405,0,1695655392,13090.247118399995,91.98614123999869,53538.43446936001 2023-09-25,15:23:14.000,268,10997050,13525,0,1695655393,13090.22017316,92.0143377600034,53538.343636800004 2023-09-25,15:23:15.000,268,10997101,13285,0,1695655394,13090.24038209,92.03548515000148,53538.37158528 2023-09-25,15:23:16.000,268,10997067,13365,0,1695655395,13090.327954119995,92.07777993000491,53538.315688320006 2023-09-25,15:23:17.000,268,10997082,13205,0,1695655396,13090.39531721999,92.12712384000042,53538.33664968001 2023-09-25,15:23:18.000,268,10997047,13285,0,1695655397,13090.388580909996,92.1623694900045,53538.26677848001 2023-09-25,15:23:19.000,268,10997047,13325,0,1695655398,13090.428998769996,92.1623694900045,53538.315688320006 2023-09-25,15:23:20.000,268,10997063,13085,0,1695655399,13090.503098180001,92.16941862000385,53538.37158528 2023-09-25,15:23:21.000,268,10997090,13245,0,1695655400,13090.48288925,92.16941862000385,53538.364598160006 2023-09-25,15:23:22.000,268,10997046,13165,0,1695655401,13090.503098180001,92.19761514000129,53538.28773984001 2023-09-25,15:23:23.000,268,10997045,13325,0,1695655402,13090.435735079991,92.23990992000472,53538.23184288 2023-09-25,15:23:24.000,268,10997070,13285,0,1695655403,13090.435735079991,92.24695905000408,53538.22485576 2023-09-25,15:23:25.000,268,10997069,13525,0,1695655404,13090.523307110001,92.28220470000088,53538.21786864001 2023-09-25,15:23:26.000,268,10997080,13365,0,1695655405,13090.563724970001,92.2963029599996,53538.2737656 2023-09-25,15:23:27.000,268,10997036,13125,0,1695655406,13090.577197589992,92.2963029599996,53538.26677848001 2023-09-25,15:23:28.000,268,10997051,13445,0,1695655407,13090.624351760001,92.38089251999918,53538.23883000001 2023-09-25,15:23:29.000,268,10997093,13205,0,1695655408,13090.705187480002,92.35269600000174,53538.30171408 2023-09-25,15:23:30.000,268,10997091,13285,0,1695655409,13090.732132719997,92.3949907799979,53538.28773984001 2023-09-25,15:23:31.000,268,10997063,13765,0,1695655410,13090.786023200002,92.42318730000261,53538.26677848001 2023-09-25,15:23:32.000,268,10997042,13085,0,1695655411,13090.833177369997,92.45138382000005,53538.18992016001 2023-09-25,15:23:33.000,268,10997052,13165,0,1695655412,13090.880331539993,92.4584329499994,53538.18992016001 2023-09-25,15:23:34.000,268,10997043,13085,0,1695655413,13090.974639879998,92.48662947000412,53538.294726960004 2023-09-25,15:23:35.000,268,10997017,13285,0,1695655414,13091.068948219989,92.46548207999876,53538.25280424 2023-09-25,15:23:36.000,268,10997128,13605,0,1695655415,13091.169992869989,92.47253120999812,53538.28075272 2023-09-25,15:23:37.000,268,10997071,13205,0,1695655416,13091.223883349994,92.38794164999854,53538.245817120005 2023-09-25,15:23:38.000,268,10997008,13325,0,1695655417,13091.35187323999,92.35269600000174,53538.25280424 2023-09-25,15:23:39.000,268,10997103,13125,0,1695655418,13091.4596542,92.30335208999895,53538.25280424 2023-09-25,15:23:40.000,268,10997088,13245,0,1695655419,13091.587644089996,92.20466427000065,53538.30171408 2023-09-25,15:23:41.000,268,10997044,13525,0,1695655420,13091.675216119991,92.14122209999914,53538.30870120001 2023-09-25,15:23:42.000,268,10997046,13045,0,1695655421,13091.729106599996,92.09892732000299,53538.30171408 2023-09-25,15:23:43.000,268,10997069,13165,0,1695655422,13091.857096489992,92.03548515000148,53538.343636800004 2023-09-25,15:23:44.000,268,10997038,13365,0,1695655423,13092.005295310002,92.0143377600034,53538.364598160006 2023-09-25,15:23:45.000,268,10997089,13405,0,1695655424,13092.133285199998,91.96499385000061,53538.364598160006 2023-09-25,15:23:46.000,268,10997051,13605,0,1695655425,13092.234329849998,91.90860080999846,53538.39254664 2023-09-25,15:23:47.000,268,10997059,13365,0,1695655426,13092.227593539988,91.89450254999974,53538.32267544 2023-09-25,15:23:48.000,268,10997044,13445,0,1695655427,13092.348847119989,91.88745342000038,53538.32966256 2023-09-25,15:23:49.000,268,10997063,13125,0,1695655428,13092.51725487,91.82401124999888,53538.413508000005 2023-09-25,15:23:50.000,268,10997013,13365,0,1695655429,13092.63177213999,91.83106037999823,53538.40652088001 2023-09-25,15:23:51.000,268,10997059,13205,0,1695655430,13092.75302571999,91.82401124999888,53538.5183148 2023-09-25,15:23:52.000,268,10997070,13325,0,1695655431,13092.88101561,91.83106037999823,53538.50434056001 2023-09-25,15:23:53.000,268,10997110,13565,0,1695655432,13093.002269190001,91.83106037999823,53538.49735344 2023-09-25,15:23:54.000,268,10997095,13405,0,1695655433,13093.035950739992,91.85925690000295,53538.483379200006 2023-09-25,15:23:55.000,268,10997090,13285,0,1695655434,13093.089841219997,91.85220777000359,53538.511327680004 2023-09-25,15:23:56.000,268,10997068,13165,0,1695655435,13093.177413249992,91.85925690000295,53538.53927616 2023-09-25,15:23:57.000,268,10997056,13125,0,1695655436,13093.264985280002,91.85220777000359,53538.54626328 2023-09-25,15:23:58.000,268,10997071,13245,0,1695655437,13093.251512659997,91.92269907000446,53538.56722464 2023-09-25,15:23:59.000,268,10997040,13165,0,1695655438,13093.325612070003,91.9015516799991,53538.581198880005 2023-09-25,15:24:00.000,268,10997076,13125,0,1695655439,13093.419920409993,91.90860080999846,53538.69299280001 2023-09-25,15:24:01.000,268,10997038,13325,0,1695655440,13093.507492439989,91.95089559000189,53538.67203144001 2023-09-25,15:24:02.000,268,10997039,13125,0,1695655441,13093.507492439989,91.95089559000189,53538.57421176001 2023-09-25,15:24:03.000,268,10997085,13325,0,1695655442,13093.60853708999,91.96499385000061,53538.679018560004 2023-09-25,15:24:04.000,268,10997105,13445,0,1695655443,13093.66916387999,92.0143377600034,53538.69299280001 2023-09-25,15:24:05.000,268,10997026,13045,0,1695655444,13093.75673591,92.06368166999891,53538.75587688 2023-09-25,15:24:06.000,268,10997065,13685,0,1695655445,13093.763472219995,92.12712384000042,53538.66504432 2023-09-25,15:24:07.000,268,10997042,13325,0,1695655446,13093.844307939995,92.21171340000001,53538.71395416 2023-09-25,15:24:08.000,268,10997081,13325,0,1695655447,13093.95208889999,92.23990992000472,53538.8327352 2023-09-25,15:24:09.000,268,10997082,13445,0,1695655448,13094.005979379996,92.2963029599996,53538.87465792 2023-09-25,15:24:10.000,268,10997082,13405,0,1695655449,13094.026188309996,92.34564687000238,53538.87465792 2023-09-25,15:24:11.000,268,10997051,13405,0,1695655450,13094.073342479991,92.44433469000069,53538.89561928 2023-09-25,15:24:12.000,268,10997053,13525,0,1695655451,13094.12049665,92.47958034000476,53538.9026064 2023-09-25,15:24:13.000,268,10997034,13405,0,1695655452,13094.208068679996,92.56416990000434,53538.90959352001 2023-09-25,15:24:14.000,268,10997069,13365,0,1695655453,13094.214804989992,92.59941555000114,53538.86068368001 2023-09-25,15:24:15.000,268,10997094,13405,0,1695655454,13094.322585950002,92.67695598000137,53538.986451840006 2023-09-25,15:24:16.000,268,10997082,13085,0,1695655455,13094.416894289992,92.7192507600048,53539.00042608 2023-09-25,15:24:17.000,268,10997072,13165,0,1695655456,13094.531411559998,92.74744728000223,53539.0423488 2023-09-25,15:24:18.000,268,10997044,13445,0,1695655457,13094.578565729993,92.78974205999839,53539.035361680006 2023-09-25,15:24:19.000,268,10997023,13405,0,1695655458,13094.713291929998,92.78269292999903,53539.07728440001 2023-09-25,15:24:20.000,268,10997024,13245,0,1695655459,13094.841281819994,92.80384032000438,53539.09824576 2023-09-25,15:24:21.000,268,10997046,13525,0,1695655460,13094.922117539994,92.88138075000461,53539.11920712 2023-09-25,15:24:22.000,268,10997082,13325,0,1695655461,13094.93559016,92.9518720499982,53539.09125864 2023-09-25,15:24:23.000,268,10997090,13365,0,1695655462,13094.98948063999,93.00121596000099,53539.16112984 2023-09-25,15:24:24.000,268,10997075,13325,0,1695655463,13095.0972616,93.0646581300025,53539.22401392001 2023-09-25,15:24:25.000,268,10997041,13125,0,1695655464,13095.164624699995,93.11400203999801,53539.29388512001 2023-09-25,15:24:26.000,268,10997126,13365,0,1695655465,13095.19830625,93.1633459500008,53539.286898 2023-09-25,15:24:27.000,268,10997082,13285,0,1695655466,13095.21851518,93.22678812000231,53539.251962400005 2023-09-25,15:24:28.000,268,10997054,13285,0,1695655467,13095.23198779999,93.28318116000446,53539.26593664 2023-09-25,15:24:29.000,268,10997077,13565,0,1695655468,13095.326296139996,93.35367245999805,53539.36375632001 2023-09-25,15:24:30.000,268,10997098,13005,0,1695655469,13095.393659239991,93.38891811000212,53539.41266616001 2023-09-25,15:24:31.000,268,10997067,13285,0,1695655470,13095.461022340001,93.43826202000491,53539.46157600001 2023-09-25,15:24:32.000,268,10997074,13085,0,1695655471,13095.528385439997,93.45940941000299,53539.46157600001 2023-09-25,15:24:33.000,268,10997078,13405,0,1695655472,13095.548594369997,93.51580244999786,53539.40567904 2023-09-25,15:24:34.000,268,10997045,13205,0,1695655473,13095.609221159997,93.56514636000065,53539.48253736001 2023-09-25,15:24:35.000,268,10997088,13245,0,1695655474,13095.642902710002,93.57219549000001,53539.51048584001 2023-09-25,15:24:36.000,268,10997103,13165,0,1695655475,13095.690056879997,93.64268679000088,53539.5663828 2023-09-25,15:24:37.000,268,10997071,13525,0,1695655476,13095.629430089997,93.72727635000047,53539.52446008 2023-09-25,15:24:38.000,268,10997030,13405,0,1695655477,13095.656375329992,93.74842373999854,53539.48952448001 2023-09-25,15:24:39.000,268,10997078,13245,0,1695655478,13095.750683669998,93.81891503999941,53539.64324112 2023-09-25,15:24:40.000,268,10997065,13525,0,1695655479,13095.609221159997,93.86120982000284,53539.55939568001 2023-09-25,15:24:41.000,268,10997072,13405,0,1695655480,13095.622693780002,93.93170112000371,53539.66420248 2023-09-25,15:24:42.000,268,10997096,13285,0,1695655481,13095.575539609992,93.95989764000115,53539.65022824001 2023-09-25,15:24:43.000,268,10997065,13085,0,1695655482,13095.548594369997,93.98104502999922,53539.65022824001 2023-09-25,15:24:44.000,268,10997056,13605,0,1695655483,13095.528385439997,94.06563458999881,53539.66420248 2023-09-25,15:24:45.000,268,10997049,13645,0,1695655484,13095.548594369997,94.07268371999817,53539.69913808001 2023-09-25,15:24:46.000,268,10997078,13285,0,1695655485,13095.615957469992,94.1502241499984,53539.76900928 2023-09-25,15:24:47.000,268,10997053,13245,0,1695655486,13095.642902710002,94.1502241499984,53539.7410608 2023-09-25,15:24:48.000,268,10997067,13125,0,1695655487,13095.676584259993,94.1502241499984,53539.755035040005 2023-09-25,15:24:49.000,268,10997021,13205,0,1695655488,13095.777628909993,94.18546980000247,53539.79695776001 2023-09-25,15:24:50.000,268,10997106,13405,0,1695655489,13095.784365219988,94.20661719000054,53539.79695776001 2023-09-25,15:24:51.000,268,10997077,13245,0,1695655490,13095.764156290003,94.26301023000269,53539.83189336 2023-09-25,15:24:52.000,268,10997078,13085,0,1695655491,13095.770892599998,94.27005936000205,53539.78298352 2023-09-25,15:24:53.000,268,10997028,13285,0,1695655492,13095.757419979993,94.27005936000205,53539.83189336 2023-09-25,15:24:54.000,268,10997065,13405,0,1695655493,13095.791101529998,94.35464892000164,53539.90875168 2023-09-25,15:24:55.000,268,10997035,13285,0,1695655494,13095.723738430002,94.4251402200025,53539.92971304 2023-09-25,15:24:56.000,268,10997072,13405,0,1695655495,13095.656375329992,94.48153326000465,53539.8808032 2023-09-25,15:24:57.000,268,10997036,13565,0,1695655496,13095.609221159997,94.56612282000424,53539.94368728001 2023-09-25,15:24:58.000,268,10997067,12885,0,1695655497,13095.589012229997,94.66481064000254,53539.922725920005 2023-09-25,15:24:59.000,268,10997035,13245,0,1695655498,13095.575539609992,94.68595803000062,53539.90176456 2023-09-25,15:25:00.000,268,10997020,13085,0,1695655499,13095.582275920002,94.76349846000085,53539.90176456 2023-09-25,15:25:01.000,268,10997032,13565,0,1695655500,13095.562066990002,94.819891500003,53539.93670016 2023-09-25,15:25:02.000,268,10997071,13405,0,1695655501,13095.535121749992,94.819891500003,53539.92971304 2023-09-25,15:25:03.000,268,10997049,13285,0,1695655502,13095.562066990002,94.87628453999787,53539.9506744 2023-09-25,15:25:04.000,268,10997082,13605,0,1695655503,13095.582275920002,94.90448106000258,53540.00657136 2023-09-25,15:25:05.000,268,10997052,13285,0,1695655504,13095.461022340001,94.9538249699981,53539.93670016 2023-09-25,15:25:06.000,268,10997017,13365,0,1695655505,13095.461022340001,94.99611975000153,53539.95766152 2023-09-25,15:25:07.000,268,10997052,13245,0,1695655506,13095.447549719996,95.08070931000111,53540.00657136 2023-09-25,15:25:08.000,268,10997039,13125,0,1695655507,13095.400395550001,95.07366018000175,53539.97862288 2023-09-25,15:25:09.000,268,10997044,13325,0,1695655508,13095.306087209996,95.13710235000326,53539.99259712001 2023-09-25,15:25:10.000,268,10997097,13245,0,1695655509,13095.292614589991,95.14415148000262,53539.90875168 2023-09-25,15:25:11.000,268,10997049,13245,0,1695655510,13095.31955983,95.20054452000477,53539.97862288 2023-09-25,15:25:12.000,268,10997093,13365,0,1695655511,13095.27914197,95.2287410400022,53539.971635760005 2023-09-25,15:25:13.000,268,10997091,13325,0,1695655512,13095.225251489996,95.28513408000435,53539.96464864001 2023-09-25,15:25:14.000,268,10997039,13245,0,1695655513,13095.245460419996,95.30628147000243,53540.00657136 2023-09-25,15:25:15.000,268,10997072,12925,0,1695655514,13095.27240565999,95.39087103000202,53540.041506960006 2023-09-25,15:25:16.000,268,10997091,13365,0,1695655515,13095.19156993999,95.45431320000353,53539.93670016 2023-09-25,15:25:17.000,268,10997043,13125,0,1695655516,13095.19156993999,95.54595189000247,53540.07644256 2023-09-25,15:25:18.000,268,10997069,13525,0,1695655517,13095.17809732,95.59529579999798,53540.0554812 2023-09-25,15:25:19.000,268,10997111,13565,0,1695655518,13095.124206839995,95.65873796999949,53539.99958424 2023-09-25,15:25:20.000,268,10997076,13565,0,1695655519,13095.09052528999,95.722180140001,53540.020545600004 2023-09-25,15:25:21.000,268,10996985,13245,0,1695655520,13095.07705267,95.78562231000251,53540.01355848001 2023-09-25,15:25:22.000,268,10997081,13125,0,1695655521,13095.002953259995,95.8702118700021,53539.96464864001 2023-09-25,15:25:23.000,268,10997050,13285,0,1695655522,13094.90864491999,95.95480143000168,53539.8808032 2023-09-25,15:25:24.000,268,10997029,13125,0,1695655523,13094.874963369999,95.98299794999912,53539.922725920005 2023-09-25,15:25:25.000,268,10997015,13445,0,1695655524,13094.794127649999,95.99709620999784,53539.99259712001 2023-09-25,15:25:26.000,268,10997073,13125,0,1695655525,13094.834545509999,96.01119447000383,53539.99259712001 2023-09-25,15:25:27.000,268,10997063,13365,0,1695655526,13094.800863959994,96.03939099000127,53539.971635760005 2023-09-25,15:25:28.000,268,10997034,13405,0,1695655527,13094.794127649999,96.00414534000447,53540.01355848001 2023-09-25,15:25:29.000,268,10997058,13245,0,1695655528,13094.760446099994,95.99004707999848,53539.90875168 2023-09-25,15:25:30.000,268,10997062,13325,0,1695655529,13094.807600269989,95.9688996900004,53539.96464864001 2023-09-25,15:25:31.000,268,10997048,13445,0,1695655530,13094.841281819994,95.96185056000104,53539.93670016 2023-09-25,15:25:32.000,268,10997068,13405,0,1695655531,13094.800863959994,95.95480143000168,53539.873816080006 2023-09-25,15:25:33.000,268,10997091,13165,0,1695655532,13094.767182409989,95.9688996900004,53539.8808032 2023-09-25,15:25:34.000,268,10997072,13325,0,1695655533,13094.82780919999,95.97594881999976,53539.873816080006 2023-09-25,15:25:35.000,268,10997049,13525,0,1695655534,13094.773918719999,95.96185056000104,53539.94368728001 2023-09-25,15:25:36.000,268,10997060,13325,0,1695655535,13094.740237169994,95.9688996900004,53539.94368728001 2023-09-25,15:25:37.000,268,10997078,13365,0,1695655536,13094.726764549989,96.00414534000447,53539.83189336 2023-09-25,15:25:38.000,268,10997056,13405,0,1695655537,13094.780655029994,96.04644012000063,53539.85984184 2023-09-25,15:25:39.000,268,10997067,13285,0,1695655538,13094.746973479989,96.04644012000063,53539.852854720004 2023-09-25,15:25:40.000,268,10997087,13365,0,1695655539,13094.740237169994,96.03939099000127,53539.85984184 2023-09-25,15:25:41.000,268,10997045,13365,0,1695655540,13094.733500859998,96.10283316000277,53539.852854720004 2023-09-25,15:25:42.000,268,10997080,13285,0,1695655541,13094.699819309993,96.09578403000341,53539.79695776001 2023-09-25,15:25:43.000,268,10997056,13245,0,1695655542,13094.706555619989,96.0816857700047,53539.78997064 2023-09-25,15:25:44.000,268,10997079,13645,0,1695655543,13094.800863959994,96.0816857700047,53539.810932 2023-09-25,15:25:45.000,268,10997090,13205,0,1695655544,13094.874963369999,96.12398055000085,53539.83189336 2023-09-25,15:25:46.000,268,10997074,13605,0,1695655545,13094.84801812999,96.16627533000428,53539.78298352 2023-09-25,15:25:47.000,268,10997050,13285,0,1695655546,13094.854754439999,96.180373590003,53539.810932 2023-09-25,15:25:48.000,268,10997084,13365,0,1695655547,13094.82780919999,96.19447185000172,53539.72708656001 2023-09-25,15:25:49.000,268,10997065,13085,0,1695655548,13094.82780919999,96.2790614100013,53539.706125200006 2023-09-25,15:25:50.000,268,10997079,13365,0,1695655549,13094.942326469994,96.32135619000474,53539.76202216 2023-09-25,15:25:51.000,268,10997060,13365,0,1695655550,13094.93559016,96.35660184000153,53539.84586760001 2023-09-25,15:25:52.000,268,10997054,13325,0,1695655551,13094.94906277999,96.39889661999769,53539.76900928 2023-09-25,15:25:53.000,268,10997115,13205,0,1695655552,13094.90864491999,96.37774922999961,53539.72009944 2023-09-25,15:25:54.000,268,10997104,13645,0,1695655553,13094.982744329995,96.37774922999961,53539.76900928 2023-09-25,15:25:55.000,268,10997048,13245,0,1695655554,13095.002953259995,96.33545445000345,53539.81791912001 2023-09-25,15:25:56.000,268,10997059,13285,0,1695655555,13095.00968956999,96.29315967000002,53539.810932 2023-09-25,15:25:57.000,268,10997075,13245,0,1695655556,13094.97600802,96.20152098000108,53539.7410608 2023-09-25,15:25:58.000,268,10997073,13405,0,1695655557,13094.98948063999,96.16627533000428,53539.69215096 2023-09-25,15:25:59.000,268,10997079,13445,0,1695655558,13095.023162189995,96.0675875099987,53539.83189336 2023-09-25,15:26:00.000,268,10997075,13405,0,1695655559,13095.05010742999,96.0323418600019,53539.81791912001 2023-09-25,15:26:01.000,268,10997083,13325,0,1695655560,13095.03663481,95.96185056000104,53539.85984184 2023-09-25,15:26:02.000,268,10997061,13365,0,1695655561,13095.03663481,95.94070317000296,53539.852854720004 2023-09-25,15:26:03.000,268,10997061,13365,0,1695655562,13094.99621695,95.87726100000145,53539.74804792001 2023-09-25,15:26:04.000,268,10997102,13405,0,1695655563,13095.023162189995,95.87726100000145,53539.74804792001 2023-09-25,15:26:05.000,268,10997066,13605,0,1695655564,13095.103997909995,95.88431013000081,53539.83189336 2023-09-25,15:26:06.000,268,10997080,13445,0,1695655565,13095.0972616,95.91955578000488,53539.81791912001 2023-09-25,15:26:07.000,268,10997090,13125,0,1695655566,13095.11073421999,95.89840838999953,53539.83888048 2023-09-25,15:26:08.000,268,10997077,13245,0,1695655567,13095.103997909995,95.94070317000296,53539.803944880005 2023-09-25,15:26:09.000,268,10997099,13285,0,1695655568,13095.13094314999,95.95480143000168,53539.84586760001 2023-09-25,15:26:10.000,268,10997047,13205,0,1695655569,13095.09052528999,96.01824360000319,53539.85984184 2023-09-25,15:26:11.000,268,10997103,13205,0,1695655570,13095.05010742999,96.06053837999934,53539.89477744001 2023-09-25,15:26:12.000,268,10997087,13485,0,1695655571,13094.98948063999,96.10283316000277,53539.803944880005 2023-09-25,15:26:13.000,268,10997041,13525,0,1695655572,13094.922117539994,96.13807880999957,53539.852854720004 2023-09-25,15:26:14.000,268,10997047,13605,0,1695655573,13094.95579909,96.14512793999893,53539.86682896001 2023-09-25,15:26:15.000,268,10997069,13645,0,1695655574,13094.942326469994,96.13807880999957,53539.922725920005 2023-09-25,15:26:16.000,268,10997030,13445,0,1695655575,13094.90864491999,96.19447185000172,53539.8808032 2023-09-25,15:26:17.000,268,10997097,13365,0,1695655576,13094.86822705999,96.2156192399998,53539.81791912001 2023-09-25,15:26:18.000,268,10997101,13405,0,1695655577,13094.94906277999,96.22971749999851,53539.83888048 2023-09-25,15:26:19.000,268,10997113,13285,0,1695655578,13094.94906277999,96.25086489000387,53539.83189336 2023-09-25,15:26:20.000,268,10997087,13165,0,1695655579,13095.01642588,96.29315967000002,53539.81791912001 2023-09-25,15:26:21.000,268,10997093,13325,0,1695655580,13095.03663481,96.2790614100013,53539.83189336 2023-09-25,15:26:22.000,268,10997093,13405,0,1695655581,13095.03663481,96.33545445000345,53539.78298352 2023-09-25,15:26:23.000,268,10997118,13285,0,1695655582,13095.11747053,96.35660184000153,53539.81791912001 2023-09-25,15:26:24.000,268,10997086,13165,0,1695655583,13095.11073421999,96.39889661999769,53539.8808032 2023-09-25,15:26:25.000,268,10997075,13325,0,1695655584,13095.063580049995,96.40594575000432,53539.86682896001 2023-09-25,15:26:26.000,268,10997058,13045,0,1695655585,13095.002953259995,96.44824053000048,53539.852854720004 2023-09-25,15:26:27.000,268,10997078,13165,0,1695655586,13094.93559016,96.45528965999983,53539.76900928 2023-09-25,15:26:28.000,268,10997101,13285,0,1695655587,13094.92885384999,96.4623387899992,53539.7410608 2023-09-25,15:26:29.000,268,10997092,13365,0,1695655588,13094.942326469994,96.4270931400024,53539.77599640001 2023-09-25,15:26:30.000,268,10997030,13325,0,1695655589,13094.95579909,96.45528965999983,53539.85984184 2023-09-25,15:26:31.000,268,10997069,13325,0,1695655590,13095.023162189995,96.40594575000432,53539.88779032 2023-09-25,15:26:32.000,268,10997099,13525,0,1695655591,13095.07705267,96.45528965999983,53539.86682896001 2023-09-25,15:26:33.000,268,10997075,13325,0,1695655592,13095.083788979995,96.45528965999983,53539.81791912001 2023-09-25,15:26:34.000,268,10997115,13445,0,1695655593,13095.17136100999,96.51873183000134,53539.810932 2023-09-25,15:26:35.000,268,10997099,13325,0,1695655594,13095.17809732,96.54692834999878,53539.85984184 2023-09-25,15:26:36.000,268,10997074,13525,0,1695655595,13095.25893304,96.63856703999772,53539.88779032 2023-09-25,15:26:37.000,268,10997039,13605,0,1695655596,13095.17136100999,96.70905833999859,53539.803944880005 2023-09-25,15:26:38.000,268,10997059,13485,0,1695655597,13095.19830625,96.74430399000266,53539.86682896001 2023-09-25,15:26:39.000,268,10997069,13445,0,1695655598,13095.205042559995,96.80069703000481,53539.96464864001 2023-09-25,15:26:40.000,268,10997054,13045,0,1695655599,13095.164624699995,96.84299181000097,53539.99259712001 2023-09-25,15:26:41.000,268,10997085,13285,0,1695655600,13095.15788839,96.89233572000376,53539.99958424 2023-09-25,15:26:42.000,268,10997079,13245,0,1695655601,13095.0972616,96.96987615000398,53539.89477744001 2023-09-25,15:26:43.000,268,10997100,13285,0,1695655602,13095.02989849999,96.97692528000334,53539.86682896001 2023-09-25,15:26:44.000,268,10997064,13045,0,1695655603,13095.083788979995,97.01217093000014,53539.8808032 2023-09-25,15:26:45.000,268,10997068,13245,0,1695655604,13095.09052528999,97.0192200599995,53539.93670016 2023-09-25,15:26:46.000,268,10997115,13285,0,1695655605,13095.124206839995,97.04741658000421,53539.95766152 2023-09-25,15:26:47.000,268,10997091,13165,0,1695655606,13095.13767946,97.06151484000293,53539.93670016 2023-09-25,15:26:48.000,268,10997091,13285,0,1695655607,13095.15788839,97.07561310000165,53539.90176456 2023-09-25,15:26:49.000,268,10997071,13285,0,1695655608,13095.225251489996,97.03331831999822,53539.99259712001 2023-09-25,15:26:50.000,268,10997097,13125,0,1695655609,13095.19830625,97.07561310000165,53539.94368728001 2023-09-25,15:26:51.000,268,10997077,13285,0,1695655610,13095.225251489996,97.082662230001,53539.99259712001 2023-09-25,15:26:52.000,268,10997080,13165,0,1695655611,13095.164624699995,97.14610440000251,53539.95766152 2023-09-25,15:26:53.000,268,10997116,13365,0,1695655612,13095.103997909995,97.16020266000123,53539.90875168 2023-09-25,15:26:54.000,268,10997094,13365,0,1695655613,13095.205042559995,97.1320061400038,53540.01355848001 2023-09-25,15:26:55.000,268,10997087,13285,0,1695655614,13095.17136100999,97.18839917999867,53540.03451984001 2023-09-25,15:26:56.000,268,10997066,13285,0,1695655615,13095.15788839,97.19544830999803,53539.96464864001 2023-09-25,15:26:57.000,268,10997094,13405,0,1695655616,13095.144415769995,97.21659570000338,53539.9506744 2023-09-25,15:26:58.000,268,10997097,13605,0,1695655617,13095.19156993999,97.2306939600021,53540.00657136 2023-09-25,15:26:59.000,268,10997050,13765,0,1695655618,13095.184833629995,97.24479222000082,53540.02753272 2023-09-25,15:27:00.000,268,10997083,13485,0,1695655619,13095.21851518,97.23774309000146,53540.03451984001 2023-09-25,15:27:01.000,268,10997095,13405,0,1695655620,13095.19156993999,97.2659396099989,53540.00657136 2023-09-25,15:27:02.000,268,10997071,13205,0,1695655621,13095.11073421999,97.30118526000297,53540.03451984001 2023-09-25,15:27:03.000,268,10997070,13445,0,1695655622,13095.043371119995,97.32233265000104,53540.04849408 2023-09-25,15:27:04.000,268,10997109,13245,0,1695655623,13094.942326469994,97.36462743000448,53540.07644256 2023-09-25,15:27:05.000,268,10997127,13365,0,1695655624,13094.854754439999,97.43511872999807,53540.06246832001 2023-09-25,15:27:06.000,268,10997109,13365,0,1695655625,13094.713291929998,97.51970828999765,53540.02753272 2023-09-25,15:27:07.000,268,10997033,13365,0,1695655626,13094.578565729993,97.56905220000044,53539.90176456 2023-09-25,15:27:08.000,268,10997066,13285,0,1695655627,13094.490993699997,97.63249437000195,53539.91573880001 2023-09-25,15:27:09.000,268,10997029,13085,0,1695655628,13094.457312149993,97.68183828000474,53539.97862288 2023-09-25,15:27:10.000,268,10997066,13365,0,1695655629,13094.437103219992,97.77347697000368,53539.97862288 2023-09-25,15:27:11.000,268,10997058,13565,0,1695655630,13094.416894289992,97.7875752300024,53539.98561000001 2023-09-25,15:27:12.000,268,10997064,13765,0,1695655631,13094.416894289992,97.79462436000176,53539.98561000001 2023-09-25,15:27:13.000,268,10997084,13205,0,1695655632,13094.309113329997,97.86511566000263,53539.922725920005 2023-09-25,15:27:14.000,268,10997105,13365,0,1695655633,13094.329322259997,97.90741043999878,53539.971635760005 2023-09-25,15:27:15.000,268,10997064,13205,0,1695655634,13094.241750230001,97.9356069600035,53539.90176456 2023-09-25,15:27:16.000,268,10997060,13205,0,1695655635,13094.241750230001,97.97085261000029,53539.88779032 2023-09-25,15:27:17.000,268,10997075,13445,0,1695655636,13094.255222849992,97.99904912999773,53539.922725920005 2023-09-25,15:27:18.000,268,10997094,13045,0,1695655637,13094.140705580001,98.06249129999924,53539.86682896001 2023-09-25,15:27:19.000,268,10997033,13205,0,1695655638,13094.228277609996,98.05544216999988,53539.90875168 2023-09-25,15:27:20.000,268,10997090,13205,0,1695655639,13094.181123440001,98.05544216999988,53539.91573880001 2023-09-25,15:27:21.000,268,10997084,13285,0,1695655640,13094.167650819996,98.06249129999924,53539.8808032 2023-09-25,15:27:22.000,268,10997109,13205,0,1695655641,13094.073342479991,98.07658955999796,53539.78298352 2023-09-25,15:27:23.000,268,10997051,13045,0,1695655642,13094.03292461999,98.07658955999796,53539.79695776001 2023-09-25,15:27:24.000,268,10997091,13205,0,1695655643,13093.99250675999,98.05544216999988,53539.76202216 2023-09-25,15:27:25.000,268,10997093,13405,0,1695655644,13093.99924307,98.04839304000052,53539.83189336 2023-09-25,15:27:26.000,268,10997073,13285,0,1695655645,13093.99924307,98.05544216999988,53539.810932 2023-09-25,15:27:27.000,268,10997077,13445,0,1695655646,13093.97229782999,98.05544216999988,53539.83189336 2023-09-25,15:27:28.000,268,10997118,13765,0,1695655647,13093.93187996999,98.04134391000116,53539.810932 2023-09-25,15:27:29.000,268,10997136,13525,0,1695655648,13094.019452,98.04134391000116,53539.83189336 2023-09-25,15:27:30.000,268,10997104,13205,0,1695655649,13093.97903414,98.00609826000436,53539.74804792001 2023-09-25,15:27:31.000,268,10997075,13445,0,1695655650,13094.05313354999,97.99199999999837,53539.78997064 2023-09-25,15:27:32.000,268,10997091,13285,0,1695655651,13094.05986986,97.98495086999901,53539.76202216 2023-09-25,15:27:33.000,268,10997016,13445,0,1695655652,13094.107024029996,97.96380348000093,53539.76202216 2023-09-25,15:27:34.000,268,10997080,13445,0,1695655653,13094.154178199991,97.95675435000157,53539.89477744001 2023-09-25,15:27:35.000,268,10997065,13285,0,1695655654,13094.221541300001,97.92150870000478,53539.803944880005 2023-09-25,15:27:36.000,268,10997087,13205,0,1695655655,13094.315849639992,97.91445956999814,53539.90176456 2023-09-25,15:27:37.000,268,10997129,13085,0,1695655656,13094.363003810002,97.87921392000135,53539.93670016 2023-09-25,15:27:38.000,268,10997061,12925,0,1695655657,13094.315849639992,97.90741043999878,53539.73407368 2023-09-25,15:27:39.000,268,10997048,13205,0,1695655658,13094.430366909997,97.90741043999878,53539.8808032 2023-09-25,15:27:40.000,268,10997066,13725,0,1695655659,13094.376476429992,97.94265609000286,53539.81791912001 2023-09-25,15:27:41.000,268,10997060,13125,0,1695655660,13094.423630600002,97.87216479000199,53539.86682896001 2023-09-25,15:27:42.000,268,10997059,13205,0,1695655661,13094.389949049997,97.97085261000029,53539.90875168 2023-09-25,15:27:43.000,268,10997087,13245,0,1695655662,13094.423630600002,97.95675435000157,53539.90176456 2023-09-25,15:27:44.000,268,10997098,13365,0,1695655663,13094.464048460002,97.94970522000222,53539.89477744001 2023-09-25,15:27:45.000,268,10997077,13285,0,1695655664,13094.558356799993,97.94970522000222,53539.90176456 2023-09-25,15:27:46.000,268,10997099,13125,0,1695655665,13094.605510969988,97.9356069600035,53539.93670016 2023-09-25,15:27:47.000,268,10997090,13445,0,1695655666,13094.679610379993,97.92150870000478,53539.89477744001 2023-09-25,15:27:48.000,268,10997082,13205,0,1695655667,13094.767182409989,97.90036130999943,53539.922725920005 2023-09-25,15:27:49.000,268,10997068,13445,0,1695655668,13094.91538123,97.88626305000071,53540.020545600004 2023-09-25,15:27:50.000,268,10997092,13565,0,1695655669,13095.002953259995,97.85101740000391,53540.03451984001 2023-09-25,15:27:51.000,268,10997095,13125,0,1695655670,13095.09052528999,97.79462436000176,53540.11137816001 2023-09-25,15:27:52.000,268,10997077,13365,0,1695655671,13095.144415769995,97.80872262000048,53540.06945544 2023-09-25,15:27:53.000,268,10997093,13365,0,1695655672,13095.164624699995,97.8228208799992,53540.06246832001 2023-09-25,15:27:54.000,268,10997082,13365,0,1695655673,13095.184833629995,97.82987000999856,53540.1253524 2023-09-25,15:27:55.000,268,10997089,13485,0,1695655674,13095.21177886999,97.84396827000455,53540.1952236 2023-09-25,15:27:56.000,268,10997017,13125,0,1695655675,13095.184833629995,97.84396827000455,53540.18124936001 2023-09-25,15:27:57.000,268,10997048,13165,0,1695655676,13095.11747053,97.86511566000263,53540.16028800001 2023-09-25,15:27:58.000,268,10997074,13165,0,1695655677,13095.124206839995,97.88626305000071,53540.21618496 2023-09-25,15:27:59.000,268,10997087,13165,0,1695655678,13095.225251489996,97.87216479000199,53540.32099176001 2023-09-25,15:28:00.000,268,10997091,13285,0,1695655679,13095.265669349996,97.85101740000391,53540.30003040001 2023-09-25,15:28:01.000,268,10997133,13085,0,1695655680,13095.285878279996,97.83691913999792,53540.30003040001 2023-09-25,15:28:02.000,268,10997085,13205,0,1695655681,13095.326296139996,97.78052610000304,53540.34195312 2023-09-25,15:28:03.000,268,10997066,13125,0,1695655682,13095.326296139996,97.76642784000433,53540.28605616 2023-09-25,15:28:04.000,268,10997083,13285,0,1695655683,13095.386922929996,97.73823131999961,53540.307017520005 2023-09-25,15:28:05.000,268,10997099,13165,0,1695655684,13095.487967579997,97.68183828000474,53540.41881144001 2023-09-25,15:28:06.000,268,10997076,13365,0,1695655685,13095.548594369997,97.63954350000131,53540.425798560005 2023-09-25,15:28:07.000,268,10997058,12965,0,1695655686,13095.589012229997,97.62544524000259,53540.46073416 2023-09-25,15:28:08.000,268,10997098,13445,0,1695655687,13095.656375329992,97.66069088999939,53540.41881144001 2023-09-25,15:28:09.000,268,10997124,13205,0,1695655688,13095.669847949997,97.61839611000323,53540.53759248001 2023-09-25,15:28:10.000,268,10997078,13165,0,1695655689,13095.642902710002,97.66774001999875,53540.53060536 2023-09-25,15:28:11.000,268,10997063,13285,0,1695655690,13095.575539609992,97.68183828000474,53540.56554096001 2023-09-25,15:28:12.000,268,10997051,13525,0,1695655691,13095.400395550001,97.6747891499981,53540.51663112001 2023-09-25,15:28:13.000,268,10997048,13485,0,1695655692,13095.359977690001,97.69593654000346,53540.593489440005 2023-09-25,15:28:14.000,268,10997075,13325,0,1695655693,13095.265669349996,97.65364176000003,53540.67034776 2023-09-25,15:28:15.000,268,10997109,13285,0,1695655694,13095.23872411,97.60429785000451,53540.65637352001 2023-09-25,15:28:16.000,268,10997070,13525,0,1695655695,13095.21177886999,97.55495394000172,53540.712270480006 2023-09-25,15:28:17.000,268,10997058,13165,0,1695655696,13095.11747053,97.51970828999765,53540.5795152 2023-09-25,15:28:18.000,268,10997111,13405,0,1695655697,13095.13767946,97.44921699000406,53540.66336064001 2023-09-25,15:28:19.000,268,10997084,13285,0,1695655698,13095.21177886999,97.40692221000063,53540.72624472 2023-09-25,15:28:20.000,268,10997063,13085,0,1695655699,13095.245460419996,97.35757829999784,53540.72624472 2023-09-25,15:28:21.000,268,10997070,13245,0,1695655700,13095.33976876,97.25889047999954,53540.74720608 2023-09-25,15:28:22.000,268,10997094,13285,0,1695655701,13095.380186620001,97.21659570000338,53540.69829624 2023-09-25,15:28:23.000,268,10997045,13245,0,1695655702,13095.393659239991,97.20249744000466,53540.7192576 2023-09-25,15:28:24.000,268,10997083,13285,0,1695655703,13095.427340789996,97.20249744000466,53540.76816744 2023-09-25,15:28:25.000,268,10997095,13285,0,1695655704,13095.366713999996,97.20954657000402,53540.761180320005 2023-09-25,15:28:26.000,268,10997089,13205,0,1695655705,13095.27914197,97.22364483000274,53540.7891288 2023-09-25,15:28:27.000,268,10997023,13285,0,1695655706,13095.21177886999,97.18135004999931,53540.82406440001 2023-09-25,15:28:28.000,268,10997077,13365,0,1695655707,13095.063580049995,97.19544830999803,53540.81707728 2023-09-25,15:28:29.000,268,10997061,13525,0,1695655708,13094.942326469994,97.1320061400038,53540.86598712 2023-09-25,15:28:30.000,268,10997065,13405,0,1695655709,13094.88843598999,97.10380961999908,53540.90092272001 2023-09-25,15:28:31.000,268,10997048,13205,0,1695655710,13094.874963369999,97.0192200599995,53540.95681968 2023-09-25,15:28:32.000,268,10997099,13285,0,1695655711,13094.773918719999,96.9839744100027,53540.86598712 2023-09-25,15:28:33.000,268,10997108,13725,0,1695655712,13094.726764549989,96.8852865900044,53540.90092272001 2023-09-25,15:28:34.000,268,10997095,13525,0,1695655713,13094.720028239994,96.86413919999904,53540.88694848 2023-09-25,15:28:35.000,268,10997106,13245,0,1695655714,13094.720028239994,96.83594268000161,53540.90790984 2023-09-25,15:28:36.000,268,10997078,13405,0,1695655715,13094.645928829988,96.74430399000266,53540.94284544 2023-09-25,15:28:37.000,268,10997066,13485,0,1695655716,13094.558356799993,96.73020573000395,53540.90790984 2023-09-25,15:28:38.000,268,10997072,13565,0,1695655717,13094.490993699997,96.70905833999859,53540.92188408001 2023-09-25,15:28:39.000,268,10997094,13445,0,1695655718,13094.497730009993,96.63856703999772,53540.977781040005 2023-09-25,15:28:40.000,268,10997089,13485,0,1695655719,13094.396685359992,96.59627226000157,53540.9638068 2023-09-25,15:28:41.000,268,10997058,13165,0,1695655720,13094.389949049997,96.54692834999878,53540.928871200005 2023-09-25,15:28:42.000,268,10997063,13205,0,1695655721,13094.309113329997,96.4905353100039,53540.90092272001 2023-09-25,15:28:43.000,268,10997107,13165,0,1695655722,13094.228277609996,96.44119140000112,53540.88694848 2023-09-25,15:28:44.000,268,10997098,13125,0,1695655723,13094.160914510001,96.36365097000089,53540.84502576 2023-09-25,15:28:45.000,268,10997077,13485,0,1695655724,13094.241750230001,96.3143070599981,53540.97079392001 2023-09-25,15:28:46.000,268,10997120,13325,0,1695655725,13094.282168090002,96.28611054000066,53540.98476816 2023-09-25,15:28:47.000,268,10997041,13925,0,1695655726,13094.329322259997,96.25086489000387,53540.93585832 2023-09-25,15:28:48.000,268,10997070,13245,0,1695655727,13094.282168090002,96.22266836999916,53540.92188408001 2023-09-25,15:28:49.000,268,10997064,13205,0,1695655728,13094.329322259997,96.16627533000428,53540.98476816 2023-09-25,15:28:50.000,268,10997083,13325,0,1695655729,13094.261959160001,96.18742272000236,53540.95681968 2023-09-25,15:28:51.000,268,10997061,13525,0,1695655730,13094.174387129991,96.19447185000172,53540.93585832 2023-09-25,15:28:52.000,268,10997082,13165,0,1695655731,13093.985770449995,96.19447185000172,53540.91489696 2023-09-25,15:28:53.000,268,10997108,13325,0,1695655732,13093.884725799995,96.22266836999916,53540.94284544 2023-09-25,15:28:54.000,268,10997067,13525,0,1695655733,13093.77020852999,96.22266836999916,53540.928871200005 2023-09-25,15:28:55.000,268,10997114,13685,0,1695655734,13093.622009709994,96.22266836999916,53540.94983256001 2023-09-25,15:28:56.000,268,10997068,13365,0,1695655735,13093.473810889998,96.22971749999851,53540.97079392001 2023-09-25,15:28:57.000,268,10997091,13365,0,1695655736,13093.271721589997,96.23676662999787,53540.83803864 2023-09-25,15:28:58.000,268,10997094,13445,0,1695655737,13093.163940630002,96.23676662999787,53540.84502576 2023-09-25,15:28:59.000,268,10997090,13285,0,1695655738,13093.076368599992,96.20857011000044,53540.85201288001 2023-09-25,15:29:00.000,268,10997057,13325,0,1695655739,13093.009005499996,96.180373590003,53540.82406440001 2023-09-25,15:29:01.000,268,10997097,13085,0,1695655740,13092.934906089991,96.22266836999916,53540.81707728 2023-09-25,15:29:02.000,268,10997071,13445,0,1695655741,13092.82038882,96.20152098000108,53540.76816744 2023-09-25,15:29:03.000,268,10997085,13565,0,1695655742,13092.77323464999,96.18742272000236,53540.74021896 2023-09-25,15:29:04.000,268,10997049,13165,0,1695655743,13092.665453689995,96.2156192399998,53540.67733488 2023-09-25,15:29:05.000,268,10997056,13285,0,1695655744,13092.65198106999,96.17332446000364,53540.74720608 2023-09-25,15:29:06.000,268,10997082,13645,0,1695655745,13092.57788166,96.18742272000236,53540.691309120004 2023-09-25,15:29:07.000,268,10997090,13525,0,1695655746,13092.51725487,96.22266836999916,53540.69829624 2023-09-25,15:29:08.000,268,10997101,13165,0,1695655747,13092.355583429999,96.27201228000195,53540.63541216001 2023-09-25,15:29:09.000,268,10997072,13125,0,1695655748,13092.234329849998,96.29315967000002,53540.57252808 2023-09-25,15:29:10.000,268,10997053,13125,0,1695655749,13092.281484019994,96.30020879999938,53540.65637352001 2023-09-25,15:29:11.000,268,10997101,13365,0,1695655750,13092.220857229993,96.34250358000281,53540.66336064001 2023-09-25,15:29:12.000,268,10997062,13125,0,1695655751,13092.146757819988,96.38479835999897,53540.62842504 2023-09-25,15:29:13.000,268,10997079,12925,0,1695655752,13092.018767929992,96.40594575000432,53540.509644 2023-09-25,15:29:14.000,268,10997123,13285,0,1695655753,13091.937932209992,96.42004401000304,53540.41182432 2023-09-25,15:29:15.000,268,10997000,13125,0,1695655754,13091.890778039997,96.37774922999961,53540.44675992001 2023-09-25,15:29:16.000,268,10997062,13405,0,1695655755,13091.884041730002,96.39184748999833,53540.523618240004 2023-09-25,15:29:17.000,268,10997073,13325,0,1695655756,13091.823414940001,96.40594575000432,53540.43278568 2023-09-25,15:29:18.000,268,10997021,13525,0,1695655757,13091.782997080001,96.4270931400024,53540.41881144001 2023-09-25,15:29:19.000,268,10997087,13325,0,1695655758,13091.742579220001,96.44119140000112,53540.376888720006 2023-09-25,15:29:20.000,268,10997090,13605,0,1695655759,13091.722370290001,96.41299488000368,53540.43278568 2023-09-25,15:29:21.000,268,10997060,13285,0,1695655760,13091.668479809996,96.47643704999791,53540.4397728 2023-09-25,15:29:22.000,268,10997095,13245,0,1695655761,13091.6617435,96.44119140000112,53540.44675992001 2023-09-25,15:29:23.000,268,10997084,13325,0,1695655762,13091.60111671,96.48348618000455,53540.334966 2023-09-25,15:29:24.000,268,10997065,13325,0,1695655763,13091.49333574999,96.50463357000262,53540.24413344 2023-09-25,15:29:25.000,268,10997077,13165,0,1695655764,13091.41923634,96.48348618000455,53540.2650948 2023-09-25,15:29:26.000,268,10997072,13125,0,1695655765,13091.39902741,96.4905353100039,53540.307017520005 2023-09-25,15:29:27.000,268,10997090,13565,0,1695655766,13091.264301209994,96.46938791999855,53540.23714632 2023-09-25,15:29:28.000,268,10997058,13405,0,1695655767,13091.223883349994,96.39889661999769,53540.27208192 2023-09-25,15:29:29.000,268,10997076,13285,0,1695655768,13091.095893459998,96.37070010000025,53540.16727512 2023-09-25,15:29:30.000,268,10997084,13565,0,1695655769,13091.095893459998,96.32135619000474,53540.209197840006 2023-09-25,15:29:31.000,268,10997096,13165,0,1695655770,13091.082420839994,96.28611054000066,53540.18124936001 2023-09-25,15:29:32.000,268,10997081,13285,0,1695655771,13091.055475599998,96.29315967000002,53540.08342968001 2023-09-25,15:29:33.000,268,10997085,13365,0,1695655772,13091.095893459998,96.27201228000195,53540.02753272 2023-09-25,15:29:34.000,268,10997109,13125,0,1695655773,13091.183465489994,96.30725792999874,53540.090416800005 2023-09-25,15:29:35.000,268,10997091,13165,0,1695655774,13091.176729179999,96.3284053200041,53540.07644256 2023-09-25,15:29:36.000,268,10997128,13285,0,1695655775,13091.2575649,96.3284053200041,53540.04849408 2023-09-25,15:29:37.000,268,10997064,12925,0,1695655776,13091.27103751999,96.3284053200041,53540.020545600004 2023-09-25,15:29:38.000,268,10997139,13445,0,1695655777,13091.25082858999,96.32135619000474,53540.00657136 2023-09-25,15:29:39.000,268,10997082,13085,0,1695655778,13091.23061965999,96.34955271000217,53539.99259712001 2023-09-25,15:29:40.000,268,10997075,13285,0,1695655779,13091.25082858999,96.30725792999874,53539.96464864001 2023-09-25,15:29:41.000,268,10997079,13405,0,1695655780,13091.196938109999,96.3284053200041,53539.95766152 2023-09-25,15:29:42.000,268,10997119,13445,0,1695655781,13091.116102389999,96.34250358000281,53539.84586760001 2023-09-25,15:29:43.000,268,10997091,13365,0,1695655782,13091.176729179999,96.28611054000066,53539.922725920005 2023-09-25,15:29:44.000,268,10997107,13285,0,1695655783,13091.196938109999,96.24381576000451,53539.922725920005 2023-09-25,15:29:45.000,268,10997082,13365,0,1695655784,13091.21041072999,96.22971749999851,53539.90176456 2023-09-25,15:29:46.000,268,10997064,13245,0,1695655785,13091.29124644999,96.180373590003,53539.89477744001 2023-09-25,15:29:47.000,268,10997086,13205,0,1695655786,13091.345136929995,96.19447185000172,53539.852854720004 2023-09-25,15:29:48.000,268,10997109,13405,0,1695655787,13091.446181579995,96.20152098000108,53539.82490624001 2023-09-25,15:29:49.000,268,10997091,13085,0,1695655788,13091.50007206,96.15922619999765,53539.82490624001 2023-09-25,15:29:50.000,268,10997073,13365,0,1695655789,13091.695425049991,96.18742272000236,53539.8808032 2023-09-25,15:29:51.000,268,10997102,13525,0,1695655790,13091.742579220001,96.20152098000108,53539.89477744001 2023-09-25,15:29:52.000,268,10997055,13485,0,1695655791,13091.789733389996,96.22971749999851,53539.8808032 2023-09-25,15:29:53.000,268,10997083,13245,0,1695655792,13091.769524459996,96.24381576000451,53539.82490624001 2023-09-25,15:29:54.000,268,10997098,13125,0,1695655793,13091.816678629992,96.2156192399998,53539.85984184 2023-09-25,15:29:55.000,268,10997098,13485,0,1695655794,13091.857096489992,96.2156192399998,53539.82490624001 2023-09-25,15:29:56.000,268,10997046,13245,0,1695655795,13091.910986969997,96.180373590003,53539.873816080006 2023-09-25,15:29:57.000,268,10997060,13245,0,1695655796,13091.944668520002,96.22266836999916,53539.82490624001 2023-09-25,15:29:58.000,268,10997099,13485,0,1695655797,13092.052449479997,96.180373590003,53539.83888048 2023-09-25,15:29:59.000,268,10997100,13165,0,1695655798,13092.166966749988,96.22971749999851,53539.88779032 2023-09-25,15:30:00.000,268,10997063,13085,0,1695655799,13092.234329849998,96.22971749999851,53539.873816080006 2023-09-25,15:30:01.000,268,10997099,13445,0,1695655800,13092.321901879994,96.27201228000195,53539.90875168 2023-09-25,15:30:02.000,268,10997101,13445,0,1695655801,13092.402737599994,96.30020879999938,53539.90176456 2023-09-25,15:30:03.000,268,10997082,13365,0,1695655802,13092.382528669994,96.33545445000345,53539.85984184 2023-09-25,15:30:04.000,268,10997066,13325,0,1695655803,13092.47683701,96.37070010000025,53539.91573880001 2023-09-25,15:30:05.000,268,10997080,13725,0,1695655804,13092.44989176999,96.38479835999897,53539.922725920005 2023-09-25,15:30:06.000,268,10997064,13445,0,1695655805,13092.523991179994,96.4270931400024,53539.971635760005 2023-09-25,15:30:07.000,268,10997090,13165,0,1695655806,13092.503782249994,96.45528965999983,53540.02753272 2023-09-25,15:30:08.000,268,10997030,13365,0,1695655807,13092.503782249994,96.4905353100039,53539.98561000001 2023-09-25,15:30:09.000,268,10997113,13325,0,1695655808,13092.503782249994,96.47643704999791,53539.96464864001 2023-09-25,15:30:10.000,268,10997056,13405,0,1695655809,13092.57114534999,96.49758444000327,53540.020545600004 2023-09-25,15:30:11.000,268,10997073,13285,0,1695655810,13092.55767273,96.51168270000198,53540.04849408 2023-09-25,15:30:12.000,268,10997071,13445,0,1695655811,13092.564409039995,96.51873183000134,53540.01355848001 2023-09-25,15:30:13.000,268,10997061,13245,0,1695655812,13092.55767273,96.53283009000006,53540.01355848001 2023-09-25,15:30:14.000,268,10997091,13205,0,1695655813,13092.63850845,96.58217400000285,53540.15330088001 2023-09-25,15:30:15.000,268,10997060,13285,0,1695655814,13092.65198106999,96.58922313000221,53540.23015920001 2023-09-25,15:30:16.000,268,10997066,13525,0,1695655815,13092.584617969995,96.63151790999837,53540.16727512 2023-09-25,15:30:17.000,268,10997081,13525,0,1695655816,13092.49030962999,96.70200920999923,53540.14631376 2023-09-25,15:30:18.000,268,10997053,13365,0,1695655817,13092.49030962999,96.76545138000074,53540.1952236 2023-09-25,15:30:19.000,268,10997074,13445,0,1695655818,13092.422946529994,96.79364789999818,53540.258107680005 2023-09-25,15:30:20.000,268,10997101,13445,0,1695655819,13092.402737599994,96.83594268000161,53540.24413344 2023-09-25,15:30:21.000,268,10997121,13645,0,1695655820,13092.288220329989,96.85709006999969,53540.29304328 2023-09-25,15:30:22.000,268,10997092,13645,0,1695655821,13092.220857229993,96.93463049999991,53540.27208192 2023-09-25,15:30:23.000,268,10997084,13085,0,1695655822,13092.200648299993,96.99102354000206,53540.24413344 2023-09-25,15:30:24.000,268,10997070,13285,0,1695655823,13092.214120919998,97.09676048999972,53540.38387584 2023-09-25,15:30:25.000,268,10997116,13765,0,1695655824,13092.214120919998,97.09676048999972,53540.36990160001 2023-09-25,15:30:26.000,268,10997047,13245,0,1695655825,13092.288220329989,97.11085874999844,53540.355927360004 2023-09-25,15:30:27.000,268,10997092,13285,0,1695655826,13092.220857229993,97.16020266000123,53540.28605616 2023-09-25,15:30:28.000,268,10997143,12925,0,1695655827,13092.315165569998,97.16020266000123,53540.355927360004 2023-09-25,15:30:29.000,268,10997095,13325,0,1695655828,13092.348847119989,97.16725179000059,53540.45374704 2023-09-25,15:30:30.000,268,10997081,13245,0,1695655829,13092.335374499999,97.19544830999803,53540.41881144001 2023-09-25,15:30:31.000,268,10997112,13325,0,1695655830,13092.342110809994,97.20954657000402,53540.474708400005 2023-09-25,15:30:32.000,268,10997050,13285,0,1695655831,13092.362319739994,97.23774309000146,53540.474708400005 2023-09-25,15:30:33.000,268,10997063,13045,0,1695655832,13092.288220329989,97.28003787000489,53540.509644 2023-09-25,15:30:34.000,268,10997071,13445,0,1695655833,13092.301692949994,97.29413613000361,53540.45374704 2023-09-25,15:30:35.000,268,10997100,13285,0,1695655834,13092.268011399989,97.29413613000361,53540.50265688 2023-09-25,15:30:36.000,268,10997110,13445,0,1695655835,13092.301692949994,97.28708700000425,53540.53060536 2023-09-25,15:30:37.000,268,10997102,13485,0,1695655836,13092.180439369993,97.32233265000104,53540.46073416 2023-09-25,15:30:38.000,268,10997109,13325,0,1695655837,13092.214120919998,97.3293817800004,53540.53060536 2023-09-25,15:30:39.000,268,10997115,13085,0,1695655838,13092.288220329989,97.30823439000233,53540.67733488 2023-09-25,15:30:40.000,268,10997113,13445,0,1695655839,13092.315165569998,97.3293817800004,53540.61445080001 2023-09-25,15:30:41.000,268,10997082,13565,0,1695655840,13092.315165569998,97.32233265000104,53540.62842504 2023-09-25,15:30:42.000,268,10997102,13605,0,1695655841,13092.348847119989,97.34348003999912,53540.62842504 2023-09-25,15:30:43.000,268,10997113,13445,0,1695655842,13092.375792359999,97.3787256900032,53540.6493864 2023-09-25,15:30:44.000,268,10997125,13285,0,1695655843,13092.382528669994,97.42102046999935,53540.63541216001 2023-09-25,15:30:45.000,268,10997126,13605,0,1695655844,13092.463364389994,97.4421678600047,53540.73323184001 2023-09-25,15:30:46.000,268,10997118,13605,0,1695655845,13092.503782249994,97.4421678600047,53540.74021896 2023-09-25,15:30:47.000,268,10997100,13365,0,1695655846,13092.483573319994,97.49856089999957,53540.82406440001 2023-09-25,15:30:48.000,268,10997044,13165,0,1695655847,13092.42968283999,97.5761013299998,53540.77515456 2023-09-25,15:30:49.000,268,10997098,13245,0,1695655848,13092.42968283999,97.54790481000236,53540.82406440001 2023-09-25,15:30:50.000,268,10997059,13565,0,1695655849,13092.355583429999,97.5761013299998,53540.83803864 2023-09-25,15:30:51.000,268,10997095,13405,0,1695655850,13092.382528669994,97.54790481000236,53540.88694848 2023-09-25,15:30:52.000,268,10997069,13645,0,1695655851,13092.261275089993,97.56905220000044,53540.78214168001 2023-09-25,15:30:53.000,268,10997124,13205,0,1695655852,13092.321901879994,97.53380655000365,53540.83803864 2023-09-25,15:30:54.000,268,10997078,13165,0,1695655853,13092.38926497999,97.46331525000278,53540.92188408001 2023-09-25,15:30:55.000,268,10997098,13605,0,1695655854,13092.422946529994,97.50561002999893,53541.00572952 2023-09-25,15:30:56.000,268,10997094,13445,0,1695655855,13092.51725487,97.4774135100015,53540.9638068 2023-09-25,15:30:57.000,268,10997100,13405,0,1695655856,13092.456628079999,97.41397133999999,53540.93585832 2023-09-25,15:30:58.000,268,10997101,13085,0,1695655857,13092.53072748999,97.42806959999871,53540.92188408001 2023-09-25,15:30:59.000,268,10997103,13405,0,1695655858,13092.59809059,97.36462743000448,53540.95681968 2023-09-25,15:31:00.000,268,10997072,13125,0,1695655859,13092.67892631,97.35757829999784,53540.99175528001 2023-09-25,15:31:01.000,268,10997115,13165,0,1695655860,13092.71260785999,97.33643090999976,53541.01271664 2023-09-25,15:31:02.000,268,10997114,13205,0,1695655861,13092.79344357999,97.38577482000255,53540.99874240001 2023-09-25,15:31:03.000,268,10997107,13125,0,1695655862,13092.847334059996,97.37167656000383,53541.00572952 2023-09-25,15:31:04.000,268,10997073,13285,0,1695655863,13092.934906089991,97.40692221000063,53541.033678 2023-09-25,15:31:05.000,268,10997109,13365,0,1695655864,13092.955115019991,97.4421678600047,53541.026690880004 2023-09-25,15:31:06.000,268,10997088,13405,0,1695655865,13093.056159669992,97.45626612000342,53541.11053632 2023-09-25,15:31:07.000,268,10997082,13325,0,1695655866,13093.056159669992,97.43511872999807,53541.00572952 2023-09-25,15:31:08.000,268,10997076,13325,0,1695655867,13093.157204319992,97.49856089999957,53541.047652240006 2023-09-25,15:31:09.000,268,10997090,13245,0,1695655868,13093.251512659997,97.46331525000278,53541.13848480001 2023-09-25,15:31:10.000,268,10997104,13325,0,1695655869,13093.372766239998,97.45626612000342,53541.20136888 2023-09-25,15:31:11.000,268,10997104,13445,0,1695655870,13093.514228749998,97.43511872999807,53541.1734204 2023-09-25,15:31:12.000,268,10997118,13605,0,1695655871,13093.60853708999,97.3787256900032,53541.20136888 2023-09-25,15:31:13.000,268,10997149,13245,0,1695655872,13093.662427569994,97.35757829999784,53541.15245904 2023-09-25,15:31:14.000,268,10997121,13405,0,1695655873,13093.884725799995,97.30118526000297,53541.22233024 2023-09-25,15:31:15.000,268,10997064,13365,0,1695655874,13094.066606169996,97.2306939600021,53541.313162800005 2023-09-25,15:31:16.000,268,10997074,13165,0,1695655875,13094.228277609996,97.20249744000466,53541.20835600001 2023-09-25,15:31:17.000,268,10997130,13605,0,1695655876,13094.410157979997,97.1179078799978,53541.313162800005 2023-09-25,15:31:18.000,268,10997121,13485,0,1695655877,13094.618983589993,97.11085874999844,53541.33412416001 2023-09-25,15:31:19.000,268,10997070,13405,0,1695655878,13094.86822705999,97.05446571000357,53541.40399536001 2023-09-25,15:31:20.000,268,10997054,13325,0,1695655879,13095.03663481,97.04741658000421,53541.47386656001 2023-09-25,15:31:21.000,268,10997115,13085,0,1695655880,13095.184833629995,97.05446571000357,53541.51578928 2023-09-25,15:31:22.000,268,10997085,13205,0,1695655881,13095.346505069996,97.02626918999886,53541.550724880006 2023-09-25,15:31:23.000,268,10997119,13445,0,1695655882,13095.461022340001,97.0192200599995,53541.550724880006 2023-09-25,15:31:24.000,268,10997147,13485,0,1695655883,13095.575539609992,97.0192200599995,53541.61360896 2023-09-25,15:31:25.000,268,10997107,13325,0,1695655884,13095.791101529998,97.00512180000078,53541.697454400004 2023-09-25,15:31:26.000,268,10997089,13325,0,1695655885,13095.966245589989,96.96987615000398,53541.72540288 2023-09-25,15:31:27.000,268,10997072,13285,0,1695655886,13096.141389649994,96.94872875999863,53541.78828696001 2023-09-25,15:31:28.000,268,10997062,13405,0,1695655887,13096.25590692,96.95577788999799,53541.816235440005 2023-09-25,15:31:29.000,268,10997107,13245,0,1695655888,13096.444523599996,96.89233572000376,53541.87911952001 2023-09-25,15:31:30.000,268,10997054,13165,0,1695655889,13096.53883194,96.87823745999776,53541.886106640006 2023-09-25,15:31:31.000,268,10997112,13605,0,1695655890,13096.700503380001,96.84299181000097,53542.00488768001 2023-09-25,15:31:32.000,268,10997134,13045,0,1695655891,13096.875647439992,96.84299181000097,53542.08873312 2023-09-25,15:31:33.000,268,10997095,13445,0,1695655892,13096.969955779998,96.82184442000289,53542.02584904001 2023-09-25,15:31:34.000,268,10997107,13285,0,1695655893,13097.158572459994,96.8711883299984,53542.17257856001 2023-09-25,15:31:35.000,268,10997095,13365,0,1695655894,13097.40781592999,96.92758137000055,53542.256424 2023-09-25,15:31:36.000,268,10997057,13445,0,1695655895,13097.54927843999,96.94167962999927,53542.35424368 2023-09-25,15:31:37.000,268,10997156,13285,0,1695655896,13097.69074094999,97.02626918999886,53542.38219216001 2023-09-25,15:31:38.000,268,10997124,13245,0,1695655897,13097.805258219996,97.082662230001,53542.34026944001 2023-09-25,15:31:39.000,268,10997088,13365,0,1695655898,13097.960193350002,97.15315353000187,53542.41014064001 2023-09-25,15:31:40.000,268,10997076,13165,0,1695655899,13098.047765379997,97.20954657000402,53542.50097320001 2023-09-25,15:31:41.000,268,10997113,13605,0,1695655900,13098.155546339993,97.28003787000489,53542.54988304001 2023-09-25,15:31:42.000,268,10997111,13485,0,1695655901,13098.263327299988,97.31528352000169,53542.54988304001 2023-09-25,15:31:43.000,268,10997099,13485,0,1695655902,13098.404789809989,97.36462743000448,53542.59180576 2023-09-25,15:31:44.000,268,10997081,13725,0,1695655903,13098.532779699999,97.38577482000255,53542.73154816 2023-09-25,15:31:45.000,268,10997098,13405,0,1695655904,13098.58667017999,97.42806959999871,53542.780458 2023-09-25,15:31:46.000,268,10997099,13205,0,1695655905,13098.64729696999,97.44921699000406,53542.80840648 2023-09-25,15:31:47.000,268,10997083,13405,0,1695655906,13098.660769589995,97.47036438000214,53542.76648376001 2023-09-25,15:31:48.000,268,10997083,13285,0,1695655907,13098.761814239995,97.5126591599983,53542.87827768 2023-09-25,15:31:49.000,268,10997100,13365,0,1695655908,13098.903276749996,97.48446264000086,53542.98308448001 2023-09-25,15:31:50.000,268,10997075,13085,0,1695655909,13099.011057709991,97.47036438000214,53543.038981440004 2023-09-25,15:31:51.000,268,10997108,13365,0,1695655910,13099.091893429992,97.53380655000365,53543.0948784 2023-09-25,15:31:52.000,268,10997134,13325,0,1695655911,13099.206410699997,97.61839611000323,53543.157762480005 2023-09-25,15:31:53.000,268,10997107,13565,0,1695655912,13099.226619629997,97.63249437000195,53543.13680112 2023-09-25,15:31:54.000,268,10997102,13365,0,1695655913,13099.280510110002,97.6888874100041,53543.24160792 2023-09-25,15:31:55.000,268,10997075,13605,0,1695655914,13099.374818449993,97.73118219000025,53543.29051776 2023-09-25,15:31:56.000,268,10997111,13405,0,1695655915,13099.381554760002,97.78052610000304,53543.36737608001 2023-09-25,15:31:57.000,268,10997085,13405,0,1695655916,13099.361345830002,97.82987000999856,53543.38135032 2023-09-25,15:31:58.000,268,10997110,13165,0,1695655917,13099.381554760002,97.91445956999814,53543.36737608001 2023-09-25,15:31:59.000,268,10997105,13325,0,1695655918,13099.482599409988,97.94970522000222,53543.52109272 2023-09-25,15:32:00.000,268,10997141,13205,0,1695655919,13099.428708929998,97.96380348000093,53543.59795104 2023-09-25,15:32:01.000,268,10997080,13405,0,1695655920,13099.361345830002,98.02019652000308,53543.63288664001 2023-09-25,15:32:02.000,268,10997046,13525,0,1695655921,13099.287246419997,98.06249129999924,53543.611925280005 2023-09-25,15:32:03.000,268,10997138,13485,0,1695655922,13099.213147009992,98.10478608000267,53543.6189124 2023-09-25,15:32:04.000,268,10997105,13285,0,1695655923,13099.145783909997,98.14708085999882,53543.64686088 2023-09-25,15:32:05.000,268,10997052,13085,0,1695655924,13099.118838670001,98.17527738000354,53543.74468056 2023-09-25,15:32:06.000,268,10997052,13805,0,1695655925,13099.064948189996,98.19642477000161,53543.75166768001 2023-09-25,15:32:07.000,268,10997087,13445,0,1695655926,13098.984112469996,98.16117912000482,53543.78660328 2023-09-25,15:32:08.000,268,10997071,13285,0,1695655927,13098.89654044,98.20347390000097,53543.828526000005 2023-09-25,15:32:09.000,268,10997086,13245,0,1695655928,13098.963903539996,98.18937564000225,53543.828526000005 2023-09-25,15:32:10.000,268,10997095,13445,0,1695655929,13098.88980412999,98.17527738000354,53543.842500239996 2023-09-25,15:32:11.000,268,10997074,13325,0,1695655930,13098.86959519999,98.20347390000097,53543.877435840004 2023-09-25,15:32:12.000,268,10997109,13525,0,1695655931,13098.782023169995,98.21757215999969,53543.84948736001 2023-09-25,15:32:13.000,268,10997080,13565,0,1695655932,13098.75507793,98.23167041999841,53543.877435840004 2023-09-25,15:32:14.000,268,10997109,13285,0,1695655933,13098.75507793,98.30216171999928,53543.96826840001 2023-09-25,15:32:15.000,268,10997102,13565,0,1695655934,13098.680978519995,98.33035824000399,53544.01717824001 2023-09-25,15:32:16.000,268,10997081,13325,0,1695655935,13098.56646124999,98.3797021499995,53543.96128128 2023-09-25,15:32:17.000,268,10997101,12765,0,1695655936,13098.398053499994,98.41494780000357,53543.92634568 2023-09-25,15:32:18.000,268,10997132,13245,0,1695655937,13098.216173129993,98.52068475000124,53543.842500239996 2023-09-25,15:32:19.000,268,10997117,13205,0,1695655938,13098.155546339993,98.52068475000124,53543.89141008001 2023-09-25,15:32:20.000,268,10997068,13085,0,1695655939,13098.067974309997,98.58412692000275,53543.97525552 2023-09-25,15:32:21.000,268,10997124,13285,0,1695655940,13098.000611210002,98.55593039999803,53543.97525552 2023-09-25,15:32:22.000,268,10997073,13485,0,1695655941,13097.946720729997,98.5911760500021,53544.003204 2023-09-25,15:32:23.000,268,10997089,13405,0,1695655942,13097.852412389992,98.57002866000403,53543.96128128 2023-09-25,15:32:24.000,268,10997119,13365,0,1695655943,13097.825467149996,98.5911760500021,53544.03813960001 2023-09-25,15:32:25.000,268,10997113,13285,0,1695655944,13097.684004639996,98.57707779000339,53543.96128128 2023-09-25,15:32:26.000,268,10997071,13285,0,1695655945,13097.582959989995,98.5911760500021,53543.92634568 2023-09-25,15:32:27.000,268,10997092,13405,0,1695655946,13097.46844271999,98.57002866000403,53543.96826840001 2023-09-25,15:32:28.000,268,10997096,13485,0,1695655947,13097.380870689994,98.57707779000339,53543.88442296 2023-09-25,15:32:29.000,268,10997087,13485,0,1695655948,13097.37413438,98.51363562000188,53543.91935856001 2023-09-25,15:32:30.000,268,10997117,13285,0,1695655949,13097.33371652,98.49953736000316,53543.94031992001 2023-09-25,15:32:31.000,268,10997095,13445,0,1695655950,13097.232671869999,98.43609519000165,53543.94031992001 2023-09-25,15:32:32.000,268,10997042,13125,0,1695655951,13097.118154599993,98.43609519000165,53543.94031992001 2023-09-25,15:32:33.000,268,10997127,13565,0,1695655952,13096.956483159993,98.39380040999822,53543.87044872001 2023-09-25,15:32:34.000,268,10997122,13285,0,1695655953,13096.835229579992,98.40084954000486,53543.91935856001 2023-09-25,15:32:35.000,268,10997056,13285,0,1695655954,13096.653349209992,98.38675127999886,53543.87044872001 2023-09-25,15:32:36.000,268,10997120,13165,0,1695655955,13096.45125990999,98.36560389000078,53543.80057752001 2023-09-25,15:32:37.000,268,10997082,13405,0,1695655956,13096.26937953999,98.32330911000463,53543.78660328 2023-09-25,15:32:38.000,268,10997080,13245,0,1695655957,13096.141389649994,98.30921084999864,53543.75166768001 2023-09-25,15:32:39.000,268,10997101,13325,0,1695655958,13096.06729023999,98.27396520000184,53543.828526000005 2023-09-25,15:32:40.000,268,10997070,13405,0,1695655959,13095.986454519989,98.20347390000097,53543.77262904001 2023-09-25,15:32:41.000,268,10997076,12925,0,1695655960,13095.851728319998,98.11888434000139,53543.69577072 2023-09-25,15:32:42.000,268,10997093,13365,0,1695655961,13095.804574149988,98.0695404299986,53543.62589952 2023-09-25,15:32:43.000,268,10997091,13405,0,1695655962,13095.656375329992,98.01314739000372,53543.57698968 2023-09-25,15:32:44.000,268,10997073,13125,0,1695655963,13095.562066990002,97.97085261000029,53543.611925280005 2023-09-25,15:32:45.000,268,10997110,13125,0,1695655964,13095.535121749992,97.94970522000222,53543.6189124 2023-09-25,15:32:46.000,268,10997076,13325,0,1695655965,13095.454286029992,97.94970522000222,53543.611925280005 2023-09-25,15:32:47.000,268,10997123,13165,0,1695655966,13095.346505069996,97.92855783000414,53543.57000256 2023-09-25,15:32:48.000,268,10997061,13165,0,1695655967,13095.21177886999,97.92855783000414,53543.46519576001 2023-09-25,15:32:49.000,268,10997142,13165,0,1695655968,13095.184833629995,97.90036130999943,53543.51410560001 2023-09-25,15:32:50.000,268,10997062,13125,0,1695655969,13095.01642588,97.91445956999814,53543.507118479996 2023-09-25,15:32:51.000,268,10997082,13285,0,1695655970,13094.881699679994,97.9356069600035,53543.36038896 2023-09-25,15:32:52.000,268,10997089,13405,0,1695655971,13094.726764549989,97.91445956999814,53543.36737608001 2023-09-25,15:32:53.000,268,10997092,13365,0,1695655972,13094.592038349998,97.90036130999943,53543.35340184 2023-09-25,15:32:54.000,268,10997078,13365,0,1695655973,13094.578565729993,97.85101740000391,53543.395324560006 2023-09-25,15:32:55.000,268,10997077,13285,0,1695655974,13094.524675250002,97.86511566000263,53543.29051776 2023-09-25,15:32:56.000,268,10997127,13445,0,1695655975,13094.464048460002,97.80872262000048,53543.25558216 2023-09-25,15:32:57.000,268,10997072,13685,0,1695655976,13094.383212740002,97.8228208799992,53543.17872384001 2023-09-25,15:32:58.000,268,10997109,13325,0,1695655977,13094.430366909997,97.80167349000112,53543.157762480005 2023-09-25,15:32:59.000,268,10997084,13005,0,1695655978,13094.490993699997,97.73823131999961,53543.11583976 2023-09-25,15:33:00.000,268,10997072,13445,0,1695655979,13094.464048460002,97.71003480000218,53543.08090416001 2023-09-25,15:33:01.000,268,10997021,13245,0,1695655980,13094.484257390002,97.71708393000154,53542.99705872 2023-09-25,15:33:02.000,268,10997078,13205,0,1695655981,13094.524675250002,97.68183828000474,53543.004045839996 2023-09-25,15:33:03.000,268,10997106,13485,0,1695655982,13094.517938939993,97.68183828000474,53542.97609736 2023-09-25,15:33:04.000,268,10997061,13005,0,1695655983,13094.565093110003,97.63954350000131,53543.0250072 2023-09-25,15:33:05.000,268,10997038,13245,0,1695655984,13094.571829419998,97.63249437000195,53542.955136 2023-09-25,15:33:06.000,268,10997098,13205,0,1695655985,13094.524675250002,97.60429785000451,53542.941161760005 2023-09-25,15:33:07.000,268,10997120,13125,0,1695655986,13094.450575839997,97.59019958999852,53542.86430344001 2023-09-25,15:33:08.000,268,10997122,13125,0,1695655987,13094.376476429992,97.58315045999916,53542.836354959996 2023-09-25,15:33:09.000,268,10997074,13165,0,1695655988,13094.403421670002,97.56200307000108,53542.8503292 2023-09-25,15:33:10.000,268,10997098,13405,0,1695655989,13094.450575839997,97.56905220000044,53542.836354959996 2023-09-25,15:33:11.000,268,10997114,13285,0,1695655990,13094.490993699997,97.59019958999852,53542.85731632 2023-09-25,15:33:12.000,268,10997063,13325,0,1695655991,13094.531411559998,97.65364176000003,53542.8503292 2023-09-25,15:33:13.000,268,10997086,13525,0,1695655992,13094.504466320002,97.68183828000474,53542.78744512 2023-09-25,15:33:14.000,268,10997122,13565,0,1695655993,13094.538147869993,97.68183828000474,53542.80141936 2023-09-25,15:33:15.000,268,10997064,13445,0,1695655994,13094.538147869993,97.71003480000218,53542.76648376001 2023-09-25,15:33:16.000,268,10997068,13525,0,1695655995,13094.497730009993,97.75232957999833,53542.79443224001 2023-09-25,15:33:17.000,268,10997085,13165,0,1695655996,13094.396685359992,97.81577174999984,53542.668664079996 2023-09-25,15:33:18.000,268,10997058,13405,0,1695655997,13094.423630600002,97.85806653000327,53542.71757392001 2023-09-25,15:33:19.000,268,10997082,13285,0,1695655998,13094.450575839997,97.87921392000135,53542.66167696 2023-09-25,15:33:20.000,268,10997101,13365,0,1695655999,13094.336058569992,97.86511566000263,53542.64770272001 2023-09-25,15:33:21.000,268,10997083,12885,0,1695656000,13094.322585950002,97.87216479000199,53542.668664079996 2023-09-25,15:33:22.000,268,10997111,13205,0,1695656001,13094.221541300001,97.9356069600035,53542.61975424 2023-09-25,15:33:23.000,268,10997066,13245,0,1695656002,13094.241750230001,97.91445956999814,53542.556870160006 2023-09-25,15:33:24.000,268,10997060,13165,0,1695656003,13094.214804989992,97.94970522000222,53542.4660376 2023-09-25,15:33:25.000,268,10997062,13245,0,1695656004,13094.275431779992,97.91445956999814,53542.56385728 2023-09-25,15:33:26.000,268,10997111,13085,0,1695656005,13094.295640709992,97.90741043999878,53542.52193456 2023-09-25,15:33:27.000,268,10997153,13365,0,1695656006,13094.315849639992,97.90036130999943,53542.50097320001 2023-09-25,15:33:28.000,268,10997123,13085,0,1695656007,13094.363003810002,97.85101740000391,53542.45905048001 2023-09-25,15:33:29.000,268,10997102,13005,0,1695656008,13094.383212740002,97.83691913999792,53542.51494744 2023-09-25,15:33:30.000,268,10997109,13325,0,1695656009,13094.369740119997,97.80167349000112,53542.389179280006 2023-09-25,15:33:31.000,268,10997124,13085,0,1695656010,13094.356267499992,97.76642784000433,53542.38219216001 2023-09-25,15:33:32.000,268,10997099,13285,0,1695656011,13094.315849639992,97.73118219000025,53542.3262952 2023-09-25,15:33:33.000,268,10997052,13085,0,1695656012,13094.282168090002,97.6888874100041,53542.29834672 2023-09-25,15:33:34.000,268,10997099,13245,0,1695656013,13094.315849639992,97.63954350000131,53542.41712776 2023-09-25,15:33:35.000,268,10997153,13605,0,1695656014,13094.282168090002,97.61839611000323,53542.34026944001 2023-09-25,15:33:36.000,268,10997093,13805,0,1695656015,13094.261959160001,97.55495394000172,53542.34026944001 2023-09-25,15:33:37.000,268,10997074,13285,0,1695656016,13094.154178199991,97.50561002999893,53542.28437248 2023-09-25,15:33:38.000,268,10997056,13125,0,1695656017,13094.181123440001,97.41397133999999,53542.256424 2023-09-25,15:33:39.000,268,10997098,13285,0,1695656018,13094.160914510001,97.36462743000448,53542.30533384 2023-09-25,15:33:40.000,268,10997084,13365,0,1695656019,13094.187859749996,97.3293817800004,53542.24943688 2023-09-25,15:33:41.000,268,10997106,13045,0,1695656020,13094.167650819996,97.30823439000233,53542.31232096001 2023-09-25,15:33:42.000,268,10997072,13285,0,1695656021,13094.093551409991,97.25889047999954,53542.20751416 2023-09-25,15:33:43.000,268,10997083,13245,0,1695656022,13094.093551409991,97.25889047999954,53542.17956568 2023-09-25,15:33:44.000,268,10997084,13245,0,1695656023,13094.10028772,97.24479222000082,53542.221488400006 2023-09-25,15:33:45.000,268,10997062,13245,0,1695656024,13094.05313354999,97.22364483000274,53542.21450128001 2023-09-25,15:33:46.000,268,10997105,13405,0,1695656025,13093.91840735,97.20954657000402,53542.12366872001 2023-09-25,15:33:47.000,268,10997101,13365,0,1695656026,13093.72979066999,97.15315353000187,53542.02584904001 2023-09-25,15:33:48.000,268,10997103,13205,0,1695656027,13093.662427569994,97.11085874999844,53542.01886192 2023-09-25,15:33:49.000,268,10997091,13245,0,1695656028,13093.568119229989,97.03331831999822,53542.0118748 2023-09-25,15:33:50.000,268,10997045,13525,0,1695656029,13093.60853708999,96.97692528000334,53541.99790056001 2023-09-25,15:33:51.000,268,10997080,13405,0,1695656030,13093.520965059994,96.89938485000312,53542.00488768001 2023-09-25,15:33:52.000,268,10997091,13165,0,1695656031,13093.460338269993,96.79364789999818,53541.9420036 2023-09-25,15:33:53.000,268,10997117,13445,0,1695656032,13093.352557309998,96.75840225000138,53541.90008088 2023-09-25,15:33:54.000,268,10997115,13565,0,1695656033,13093.318875759993,96.69496007999987,53541.89309376 2023-09-25,15:33:55.000,268,10997065,13605,0,1695656034,13093.224567420002,96.70905833999859,53541.85117104 2023-09-25,15:33:56.000,268,10997086,13165,0,1695656035,13093.190885869997,96.63151790999837,53541.8022612 2023-09-25,15:33:57.000,268,10997068,13205,0,1695656036,13093.062895980001,96.57512487000349,53541.718415760006 2023-09-25,15:33:58.000,268,10997064,13125,0,1695656037,13093.049423359997,96.53283009000006,53541.767325600005 2023-09-25,15:33:59.000,268,10997092,13325,0,1695656038,13093.009005499996,96.47643704999791,53541.78129984 2023-09-25,15:34:00.000,268,10997124,13085,0,1695656039,13092.921433470001,96.45528965999983,53541.74636424 2023-09-25,15:34:01.000,268,10997048,13445,0,1695656040,13092.81365250999,96.4270931400024,53541.75335136 2023-09-25,15:34:02.000,268,10997115,13285,0,1695656041,13092.65198106999,96.37774922999961,53541.61360896 2023-09-25,15:34:03.000,268,10997060,13365,0,1695656042,13092.5374638,96.34250358000281,53541.63457032 2023-09-25,15:34:04.000,268,10997132,13605,0,1695656043,13092.44989176999,96.28611054000066,53541.599634720005 2023-09-25,15:34:05.000,268,10997080,13165,0,1695656044,13092.294956639998,96.17332446000364,53541.599634720005 2023-09-25,15:34:06.000,268,10997074,13205,0,1695656045,13092.234329849998,96.10988229000213,53541.59264760001 2023-09-25,15:34:07.000,268,10997082,13565,0,1695656046,13092.099603649993,96.03939099000127,53541.58566048 2023-09-25,15:34:08.000,268,10997078,13445,0,1695656047,13091.944668520002,96.00414534000447,53541.480853680005 2023-09-25,15:34:09.000,268,10997101,13405,0,1695656048,13091.877305419992,95.90545751999889,53541.52277640001 2023-09-25,15:34:10.000,268,10997136,13125,0,1695656049,13091.769524459996,95.84906448000402,53541.480853680005 2023-09-25,15:34:11.000,268,10997114,13285,0,1695656050,13091.668479809996,95.80676970000059,53541.49482792001 2023-09-25,15:34:12.000,268,10997069,13165,0,1695656051,13091.51354467999,95.82791708999866,53541.37604688001 2023-09-25,15:34:13.000,268,10997111,13245,0,1695656052,13091.37881848,95.81381882999995,53541.34111128 2023-09-25,15:34:14.000,268,10997075,13285,0,1695656053,13091.385554789995,95.84201535000466,53541.37604688001 2023-09-25,15:34:15.000,268,10997079,13285,0,1695656054,13091.31145537999,95.91250664999825,53541.36905976 2023-09-25,15:34:16.000,268,10997085,13205,0,1695656055,13091.223883349994,95.96185056000104,53541.29220144 2023-09-25,15:34:17.000,268,10997056,13245,0,1695656056,13091.075684529998,96.01119447000383,53541.2782272 2023-09-25,15:34:18.000,268,10997078,13405,0,1695656057,13090.967903569988,96.0816857700047,53541.22931736 2023-09-25,15:34:19.000,268,10997037,13365,0,1695656058,13090.893804159998,96.13102968000021,53541.20835600001 2023-09-25,15:34:20.000,268,10997095,13285,0,1695656059,13090.765814270002,96.20857011000044,53541.13848480001 2023-09-25,15:34:21.000,268,10997098,13525,0,1695656060,13090.563724970001,96.2790614100013,53541.145471920005 2023-09-25,15:34:22.000,268,10997085,13485,0,1695656061,13090.408789839996,96.37774922999961,53541.08957496001 2023-09-25,15:34:23.000,268,10997089,13245,0,1695656062,13090.28079995,96.45528965999983,53541.05463936 2023-09-25,15:34:24.000,268,10997059,13405,0,1695656063,13090.206700539995,96.53987921999942,53541.07560072 2023-09-25,15:34:25.000,268,10997147,13365,0,1695656064,13090.05176540999,96.59627226000157,53541.01970376001 2023-09-25,15:34:26.000,268,10997101,13405,0,1695656065,13089.883357659994,96.69496007999987,53541.00572952 2023-09-25,15:34:27.000,268,10997095,13405,0,1695656066,13089.735158839998,96.7725005100001,53540.92188408001 2023-09-25,15:34:28.000,268,10997090,13365,0,1695656067,13089.613905259997,96.8852865900044,53540.879961360006 2023-09-25,15:34:29.000,268,10997097,13285,0,1695656068,13089.560014779992,96.96282702000462,53540.879961360006 2023-09-25,15:34:30.000,268,10997102,13405,0,1695656069,13089.506124300002,97.07561310000165,53540.90092272001 2023-09-25,15:34:31.000,268,10997131,13125,0,1695656070,13089.465706440002,97.11085874999844,53540.859000000004 2023-09-25,15:34:32.000,268,10997099,13485,0,1695656071,13089.405079650001,97.18135004999931,53540.86598712 2023-09-25,15:34:33.000,268,10997129,13605,0,1695656072,13089.304035000001,97.23774309000146,53540.7891288 2023-09-25,15:34:34.000,268,10997105,13285,0,1695656073,13089.270353449996,97.33643090999976,53540.78214168001 2023-09-25,15:34:35.000,268,10997087,13445,0,1695656074,13089.20299035,97.37167656000383,53540.74021896 2023-09-25,15:34:36.000,268,10997094,13245,0,1695656075,13089.14236356,97.43511872999807,53540.65637352001 2023-09-25,15:34:37.000,268,10997101,13405,0,1695656076,13089.04131891,97.47036438000214,53540.63541216001 2023-09-25,15:34:38.000,268,10997113,13205,0,1695656077,13089.01437366999,97.50561002999893,53540.593489440005 2023-09-25,15:34:39.000,268,10997084,13325,0,1695656078,13088.99416473999,97.52675742000429,53540.66336064001 2023-09-25,15:34:40.000,268,10997099,13605,0,1695656079,13088.94027426,97.54790481000236,53540.62842504 2023-09-25,15:34:41.000,268,10997088,13205,0,1695656080,13088.87964747,97.60429785000451,53540.60047656 2023-09-25,15:34:42.000,268,10997107,13405,0,1695656081,13088.79207543999,97.64659263000067,53540.509644 2023-09-25,15:34:43.000,268,10997132,13165,0,1695656082,13088.75165757999,97.66069088999939,53540.46073416 2023-09-25,15:34:44.000,268,10997126,13365,0,1695656083,13088.738184959999,97.73118219000025,53540.474708400005 2023-09-25,15:34:45.000,268,10997122,13485,0,1695656084,13088.717976029999,97.74528044999897,53540.509644 2023-09-25,15:34:46.000,268,10997081,13525,0,1695656085,13088.785339129994,97.77347697000368,53540.48868264001 2023-09-25,15:34:47.000,268,10997099,13445,0,1695656086,13088.819020679999,97.7875752300024,53540.48868264001 2023-09-25,15:34:48.000,268,10997078,13165,0,1695656087,13088.85270222999,97.8228208799992,53540.41881144001 2023-09-25,15:34:49.000,268,10997122,13565,0,1695656088,13088.83922961,97.80167349000112,53540.38387584 2023-09-25,15:34:50.000,268,10997122,13685,0,1695656089,13088.92006533,97.79462436000176,53540.36291448 2023-09-25,15:34:51.000,268,10997106,13445,0,1695656090,13089.027846289995,97.73823131999961,53540.376888720006 2023-09-25,15:34:52.000,268,10997070,13045,0,1695656091,13089.07500045999,97.7241330600009,53540.307017520005 2023-09-25,15:34:53.000,268,10997055,13205,0,1695656092,13089.189517729996,97.74528044999897,53540.258107680005 2023-09-25,15:34:54.000,268,10997099,13285,0,1695656093,13089.337716549991,97.71708393000154,53540.30003040001 2023-09-25,15:34:55.000,268,10997101,13405,0,1695656094,13089.432024889997,97.62544524000259,53540.32797888001 2023-09-25,15:34:56.000,268,10997112,13165,0,1695656095,13089.506124300002,97.59019958999852,53540.30003040001 2023-09-25,15:34:57.000,268,10997117,13245,0,1695656096,13089.553278469997,97.53380655000365,53540.29304328 2023-09-25,15:34:58.000,268,10997140,13485,0,1695656097,13089.640850499993,97.53380655000365,53540.29304328 2023-09-25,15:34:59.000,268,10997058,13325,0,1695656098,13089.755367769998,97.4774135100015,53540.27208192 2023-09-25,15:35:00.000,268,10997079,13365,0,1695656099,13089.815994559998,97.4421678600047,53540.24413344 2023-09-25,15:35:01.000,268,10997089,13285,0,1695656100,13089.903566589994,97.38577482000255,53540.24413344 2023-09-25,15:35:02.000,268,10997087,13405,0,1695656101,13090.01134754999,97.31528352000169,53540.23714632 2023-09-25,15:35:03.000,268,10997082,13405,0,1695656102,13090.11912851,97.2306939600021,53540.258107680005 2023-09-25,15:35:04.000,268,10997082,13405,0,1695656103,13090.30100888,97.18135004999931,53540.34894024001 2023-09-25,15:35:05.000,268,10997115,13525,0,1695656104,13090.46268032,97.06856397000229,53540.32099176001 2023-09-25,15:35:06.000,268,10997114,13485,0,1695656105,13090.583933900001,97.00512180000078,53540.2650948 2023-09-25,15:35:07.000,268,10997085,13485,0,1695656106,13090.779286889992,96.94872875999863,53540.29304328 2023-09-25,15:35:08.000,268,10997131,13565,0,1695656107,13090.954430949998,96.9205322400012,53540.22317208 2023-09-25,15:35:09.000,268,10997086,13485,0,1695656108,13091.223883349994,96.82184442000289,53540.24413344 2023-09-25,15:35:10.000,268,10997072,13445,0,1695656109,13091.39902741,96.74430399000266,53540.334966 2023-09-25,15:35:11.000,268,10997090,13245,0,1695656110,13091.62132564,96.66676356000244,53540.258107680005 2023-09-25,15:35:12.000,268,10997074,13205,0,1695656111,13091.756051839991,96.64561617000436,53540.22317208 2023-09-25,15:35:13.000,268,10997091,13365,0,1695656112,13091.951404829997,96.56807574000413,53540.28605616 2023-09-25,15:35:14.000,268,10997105,13405,0,1695656113,13092.160230439993,96.51168270000198,53540.334966 2023-09-25,15:35:15.000,268,10997095,13285,0,1695656114,13092.274747709998,96.44824053000048,53540.31400464 2023-09-25,15:35:16.000,268,10997108,13325,0,1695656115,13092.422946529994,96.37070010000025,53540.4048372 2023-09-25,15:35:17.000,268,10997083,13045,0,1695656116,13092.564409039995,96.32135619000474,53540.34195312 2023-09-25,15:35:18.000,268,10997058,13085,0,1695656117,13092.685662619995,96.2790614100013,53540.376888720006 2023-09-25,15:35:19.000,268,10997074,13125,0,1695656118,13092.995532879992,96.22266836999916,53540.509644 2023-09-25,15:35:20.000,268,10997081,13405,0,1695656119,13093.116786459992,96.15217706999829,53540.509644 2023-09-25,15:35:21.000,268,10997101,13245,0,1695656120,13093.285194210002,96.04644012000063,53540.474708400005 2023-09-25,15:35:22.000,268,10997107,13365,0,1695656121,13093.413184099998,95.95480143000168,53540.523618240004 2023-09-25,15:35:23.000,268,10997123,13245,0,1695656122,13093.615273399999,95.84201535000466,53540.53060536 2023-09-25,15:35:24.000,268,10997083,13525,0,1695656123,13093.68937280999,95.6869344900042,53540.544579600006 2023-09-25,15:35:25.000,268,10997074,13365,0,1695656124,13093.91167103999,95.51775536999776,53540.593489440005 2023-09-25,15:35:26.000,268,10997054,13325,0,1695656125,13094.066606169996,95.36972364000394,53540.68432200001 2023-09-25,15:35:27.000,268,10997081,13645,0,1695656126,13094.228277609996,95.22169191000285,53540.74021896 2023-09-25,15:35:28.000,268,10997088,13565,0,1695656127,13094.329322259997,95.12300409000454,53540.67034776 2023-09-25,15:35:29.000,268,10997097,13325,0,1695656128,13094.571829419998,94.99611975000153,53540.7192576 2023-09-25,15:35:30.000,268,10997056,13365,0,1695656129,13094.780655029994,94.93267758000002,53540.79611592 2023-09-25,15:35:31.000,268,10997079,13045,0,1695656130,13094.962535399995,94.819891500003,53540.859000000004 2023-09-25,15:35:32.000,268,10997116,13245,0,1695656131,13095.09052528999,94.70005628999934,53540.86598712 2023-09-25,15:35:33.000,268,10997123,13165,0,1695656132,13095.23198779999,94.58727021000232,53540.87297424001 2023-09-25,15:35:34.000,268,10997074,13005,0,1695656133,13095.333032449991,94.48858239000401,53540.90092272001 2023-09-25,15:35:35.000,268,10997115,13245,0,1695656134,13095.508176509997,94.33350153000356,53540.9638068 2023-09-25,15:35:36.000,268,10997123,13445,0,1695656135,13095.696793189993,94.23481370999798,53541.026690880004 2023-09-25,15:35:37.000,268,10997117,13245,0,1695656136,13095.743947360002,94.10088024000288,53541.047652240006 2023-09-25,15:35:38.000,268,10997106,13285,0,1695656137,13095.804574149988,94.03743807000137,53541.08957496001 2023-09-25,15:35:39.000,268,10997081,13605,0,1695656138,13095.871937249998,93.89645546999964,53541.08258784 2023-09-25,15:35:40.000,268,10997118,13285,0,1695656139,13095.912355109998,93.81186591000005,53541.07560072 2023-09-25,15:35:41.000,268,10997121,13685,0,1695656140,13096.040344999994,93.71317809000175,53541.215343120006 2023-09-25,15:35:42.000,268,10997085,13565,0,1695656141,13096.14812595999,93.60744114000408,53541.20136888 2023-09-25,15:35:43.000,268,10997069,13565,0,1695656142,13096.222225369995,93.5087533199985,53541.22931736 2023-09-25,15:35:44.000,268,10997084,13605,0,1695656143,13096.39736943,93.43826202000491,53541.32014992 2023-09-25,15:35:45.000,268,10997085,13325,0,1695656144,13096.491677769991,93.30432855000254,53541.34111128 2023-09-25,15:35:46.000,268,10997078,13205,0,1695656145,13096.572513489991,93.2620337699991,53541.32713704001 2023-09-25,15:35:47.000,268,10997084,13525,0,1695656146,13096.633140279991,93.17744420999952,53541.36905976 2023-09-25,15:35:48.000,268,10997051,13285,0,1695656147,13096.639876590001,93.07875639000122,53541.39002112 2023-09-25,15:35:49.000,268,10997095,13525,0,1695656148,13096.740921240002,92.93777378999948,53541.480853680005 2023-09-25,15:35:50.000,268,10997106,13325,0,1695656149,13096.761130170002,92.87433161999797,53541.54373776001 2023-09-25,15:35:51.000,268,10997123,13365,0,1695656150,13096.808284339997,92.81088945000374,53541.599634720005 2023-09-25,15:35:52.000,268,10997063,13245,0,1695656151,13096.774602789992,92.72629989000416,53541.599634720005 2023-09-25,15:35:53.000,268,10997093,13445,0,1695656152,13096.835229579992,92.68400511000073,53541.66251880001 2023-09-25,15:35:54.000,268,10997067,13365,0,1695656153,13096.747657549997,92.64171033000457,53541.71142864001 2023-09-25,15:35:55.000,268,10997055,13125,0,1695656154,13096.781339100002,92.59941555000114,53541.73239 2023-09-25,15:35:56.000,268,10997072,13205,0,1695656155,13096.693767069992,92.59236642000178,53541.73239 2023-09-25,15:35:57.000,268,10997093,13405,0,1695656156,13096.707239689997,92.51482599000155,53541.8022612 2023-09-25,15:35:58.000,268,10997069,13485,0,1695656157,13096.815020649992,92.46548207999876,53541.90706800001 2023-09-25,15:35:59.000,268,10997065,13245,0,1695656158,13096.801548030002,92.40203991000453,53541.886106640006 2023-09-25,15:36:00.000,268,10997075,13205,0,1695656159,13096.740921240002,92.31040121999831,53541.87911952001 2023-09-25,15:36:01.000,268,10997108,13565,0,1695656160,13096.815020649992,92.2610573100028,53542.00488768001 2023-09-25,15:36:02.000,268,10997116,13605,0,1695656161,13096.848702199997,92.19761514000129,53541.983926320005 2023-09-25,15:36:03.000,268,10997090,13285,0,1695656162,13096.774602789992,92.1482712299985,53541.9420036 2023-09-25,15:36:04.000,268,10997054,13245,0,1695656163,13096.808284339997,92.12007471000106,53542.032836160004 2023-09-25,15:36:05.000,268,10997106,13645,0,1695656164,13096.821756960002,92.08482906000427,53542.1166816 2023-09-25,15:36:06.000,268,10997102,13245,0,1695656165,13096.761130170002,92.04253428000084,53542.15860432 2023-09-25,15:36:07.000,268,10997074,13365,0,1695656166,13096.693767069992,91.97909210999933,53542.16559144001 2023-09-25,15:36:08.000,268,10997128,13365,0,1695656167,13096.633140279991,91.95794472000125,53542.10969448 2023-09-25,15:36:09.000,268,10997120,13605,0,1695656168,13096.646612899996,91.92974820000381,53542.17956568 2023-09-25,15:36:10.000,268,10997061,13165,0,1695656169,13096.633140279991,91.85925690000295,53542.15860432 2023-09-25,15:36:11.000,268,10997079,13245,0,1695656170,13096.653349209992,91.83106037999823,53542.24244976001 2023-09-25,15:36:12.000,268,10997091,13405,0,1695656171,13096.606195039996,91.79581473000144,53542.221488400006 2023-09-25,15:36:13.000,268,10997105,13285,0,1695656172,13096.619667660001,91.73942168999929,53542.22847552 2023-09-25,15:36:14.000,268,10997115,13485,0,1695656173,13096.626403969996,91.71827430000121,53542.24943688 2023-09-25,15:36:15.000,268,10997104,13285,0,1695656174,13096.633140279991,91.64778300000035,53542.34725656 2023-09-25,15:36:16.000,268,10997130,13205,0,1695656175,13096.673558139992,91.60548822000419,53542.389179280006 2023-09-25,15:36:17.000,268,10997170,13365,0,1695656176,13096.639876590001,91.58434082999884,53542.31232096001 2023-09-25,15:36:18.000,268,10997060,13285,0,1695656177,13096.585986109996,91.58434082999884,53542.40315352 2023-09-25,15:36:19.000,268,10997076,13245,0,1695656178,13096.491677769991,91.57729169999948,53542.368217920004 2023-09-25,15:36:20.000,268,10997085,13245,0,1695656179,13096.491677769991,91.57024257000012,53542.42411488 2023-09-25,15:36:21.000,268,10997126,13325,0,1695656180,13096.39736943,91.54204605000268,53542.47302472 2023-09-25,15:36:22.000,268,10997105,13285,0,1695656181,13096.28958846999,91.5208986600046,53542.41014064001 2023-09-25,15:36:23.000,268,10997074,13605,0,1695656182,13096.262643229995,91.47155475000181,53542.486998960005 2023-09-25,15:36:24.000,268,10997082,13525,0,1695656183,13096.28958846999,91.40106345000095,53542.52892168001 2023-09-25,15:36:25.000,268,10997053,13085,0,1695656184,13096.12791702999,91.33762127999944,53542.44507624 2023-09-25,15:36:26.000,268,10997043,13365,0,1695656185,13096.10770809999,91.23188433000178,53542.535908800004 2023-09-25,15:36:27.000,268,10997091,13645,0,1695656186,13096.04708130999,91.14024564000283,53542.556870160006 2023-09-25,15:36:28.000,268,10997106,13485,0,1695656187,13096.026872379989,91.11909825000475,53542.57783152001 2023-09-25,15:36:29.000,268,10997057,13205,0,1695656188,13095.979718209994,91.04860695000389,53542.62674136001 2023-09-25,15:36:30.000,268,10997102,13445,0,1695656189,13095.865200939988,91.04860695000389,53542.6407156 2023-09-25,15:36:31.000,268,10997096,13245,0,1695656190,13095.858464629993,90.9640173900043,53542.724561040006 2023-09-25,15:36:32.000,268,10997115,13285,0,1695656191,13095.797837839993,90.93582086999959,53542.7105868 2023-09-25,15:36:33.000,268,10997085,13205,0,1695656192,13095.642902710002,90.85123131,53542.67565120001 2023-09-25,15:36:34.000,268,10997095,13405,0,1695656193,13095.568803299997,90.83713305000128,53542.68962544 2023-09-25,15:36:35.000,268,10997111,13365,0,1695656194,13095.440813410001,90.80188740000449,53542.7105868 2023-09-25,15:36:36.000,268,10997146,13525,0,1695656195,13095.21851518,90.75959262000106,53542.61276712 2023-09-25,15:36:37.000,268,10997145,13285,0,1695656196,13095.124206839995,90.66090480000275,53542.63372848 2023-09-25,15:36:38.000,268,10997061,13485,0,1695656197,13095.0972616,90.57631524000317,53542.68962544 2023-09-25,15:36:39.000,268,10997106,13445,0,1695656198,13095.043371119995,90.49877481000294,53542.67565120001 2023-09-25,15:36:40.000,268,10997098,13005,0,1695656199,13094.807600269989,90.40008699000464,53542.45206336 2023-09-25,15:36:41.000,268,10997124,13285,0,1695656200,13094.773918719999,90.32254656000441,53542.486998960005 2023-09-25,15:36:42.000,268,10997132,13325,0,1695656201,13094.814336579999,90.26615352000226,53542.57783152001 2023-09-25,15:36:43.000,268,10997098,13285,0,1695656202,13094.84801812999,90.23795700000483,53542.62674136001 2023-09-25,15:36:44.000,268,10997117,13245,0,1695656203,13094.787391339989,90.18861309000204,53542.5708444 2023-09-25,15:36:45.000,268,10997069,13285,0,1695656204,13094.740237169994,90.16746570000396,53542.61975424 2023-09-25,15:36:46.000,268,10997068,13325,0,1695656205,13094.713291929998,90.15336743999796,53542.57783152001 2023-09-25,15:36:47.000,268,10997067,13525,0,1695656206,13094.740237169994,90.06172874999902,53542.654689840005 2023-09-25,15:36:48.000,268,10997100,13205,0,1695656207,13094.720028239994,90.03353223000158,53542.62674136001 2023-09-25,15:36:49.000,268,10997137,13525,0,1695656208,13094.733500859998,89.948942670002,53542.654689840005 2023-09-25,15:36:50.000,268,10997091,13485,0,1695656209,13094.625719899988,89.94189354000264,53542.56385728 2023-09-25,15:36:51.000,268,10997124,13245,0,1695656210,13094.706555619989,89.85730398000305,53542.59180576 2023-09-25,15:36:52.000,268,10997102,13165,0,1695656211,13094.578565729993,89.84320572000433,53542.43110200001 2023-09-25,15:36:53.000,268,10997124,13125,0,1695656212,13094.706555619989,89.74451789999875,53542.438089120005 2023-09-25,15:36:54.000,268,10997057,13325,0,1695656213,13094.84801812999,89.68812486000388,53542.57783152001 2023-09-25,15:36:55.000,268,10997079,13405,0,1695656214,13094.98948063999,89.62468269000237,53542.605780000005 2023-09-25,15:36:56.000,268,10997109,13245,0,1695656215,13095.02989849999,89.59648616999766,53542.61975424 2023-09-25,15:36:57.000,268,10997106,13325,0,1695656216,13095.05010742999,89.54714226000215,53542.52892168001 2023-09-25,15:36:58.000,268,10997094,13245,0,1695656217,13095.13094314999,89.54714226000215,53542.486998960005 2023-09-25,15:36:59.000,268,10997163,13045,0,1695656218,13095.25893304,89.49074922,53542.49398608 2023-09-25,15:37:00.000,268,10997134,13525,0,1695656219,13095.326296139996,89.46255270000256,53542.54988304001 2023-09-25,15:37:01.000,268,10997080,13445,0,1695656220,13095.386922929996,89.39911053000105,53542.56385728 2023-09-25,15:37:02.000,268,10997062,13045,0,1695656221,13095.380186620001,89.40615966000041,53542.535908800004 2023-09-25,15:37:03.000,268,10997052,13165,0,1695656222,13095.474494959992,89.32861923000019,53542.52892168001 2023-09-25,15:37:04.000,268,10997068,13325,0,1695656223,13095.562066990002,89.27222618999804,53542.54289592 2023-09-25,15:37:05.000,268,10997077,13525,0,1695656224,13095.602484850002,89.18763662999845,53542.56385728 2023-09-25,15:37:06.000,268,10997091,13285,0,1695656225,13095.690056879997,89.11009619999822,53542.54289592 2023-09-25,15:37:07.000,268,10997111,13645,0,1695656226,13095.743947360002,89.03960490000463,53542.49398608 2023-09-25,15:37:08.000,268,10997070,13365,0,1695656227,13095.865200939988,88.9620644700044,53542.535908800004 2023-09-25,15:37:09.000,268,10997060,13445,0,1695656228,13095.993190829999,88.8986223000029,53542.56385728 2023-09-25,15:37:10.000,268,10997047,13325,0,1695656229,13096.04708130999,88.84927839000011,53542.58481864 2023-09-25,15:37:11.000,268,10997095,13285,0,1695656230,13096.23569799,88.79288534999796,53542.59180576 2023-09-25,15:37:12.000,268,10997061,13125,0,1695656231,13096.33000632999,88.79288534999796,53542.5708444 2023-09-25,15:37:13.000,268,10997115,13405,0,1695656232,13096.27611585,88.7505905700018,53542.50796032001 2023-09-25,15:37:14.000,268,10997088,13165,0,1695656233,13096.37042418999,88.72239405000437,53542.605780000005 2023-09-25,15:37:15.000,268,10997117,13525,0,1695656234,13096.323270019995,88.72239405000437,53542.52193456 2023-09-25,15:37:16.000,268,10997085,13485,0,1695656235,13096.41757836,88.66600101000222,53542.668664079996 2023-09-25,15:37:17.000,268,10997063,13285,0,1695656236,13096.404105739995,88.64485362000414,53542.64770272001 2023-09-25,15:37:18.000,268,10997106,13405,0,1695656237,13096.404105739995,88.58141145000263,53542.56385728 2023-09-25,15:37:19.000,268,10997109,13485,0,1695656238,13096.41084204999,88.51092015000177,53542.5708444 2023-09-25,15:37:20.000,268,10997077,13325,0,1695656239,13096.484941459996,88.51796928000113,53542.68962544 2023-09-25,15:37:21.000,268,10997093,13125,0,1695656240,13096.45799622,88.4756744999977,53542.68263832 2023-09-25,15:37:22.000,268,10997113,13285,0,1695656241,13096.47820515,88.44747798000026,53542.654689840005 2023-09-25,15:37:23.000,268,10997095,13485,0,1695656242,13096.41757836,88.37698667999939,53542.59180576 2023-09-25,15:37:24.000,268,10997075,13765,0,1695656243,13096.343478949995,88.3417410300026,53542.52892168001 2023-09-25,15:37:25.000,268,10997056,13525,0,1695656244,13096.35695157,88.30649537999852,53542.535908800004 2023-09-25,15:37:26.000,268,10997109,13125,0,1695656245,13096.39063311999,88.25010234000365,53542.64770272001 2023-09-25,15:37:27.000,268,10997124,13125,0,1695656246,13096.3771605,88.22190581999894,53542.67565120001 2023-09-25,15:37:28.000,268,10997063,13245,0,1695656247,13096.323270019995,88.17961104000278,53542.61975424 2023-09-25,15:37:29.000,268,10997130,13285,0,1695656248,13096.29632478,88.13731625999935,53542.535908800004 2023-09-25,15:37:30.000,268,10997110,13325,0,1695656249,13096.28958846999,88.05977582999913,53542.51494744 2023-09-25,15:37:31.000,268,10997132,13325,0,1695656250,13096.33674264,88.03157931000169,53542.52193456 2023-09-25,15:37:32.000,268,10997123,13445,0,1695656251,13096.25590692,87.96108801000082,53542.48001184001 2023-09-25,15:37:33.000,268,10997090,13445,0,1695656252,13096.262643229995,87.89059670999995,53542.37520504 2023-09-25,15:37:34.000,268,10997079,13245,0,1695656253,13096.31653371,87.82010540999909,53542.486998960005 2023-09-25,15:37:35.000,268,10997032,13285,0,1695656254,13096.383896809995,87.74961410999822,53542.49398608 2023-09-25,15:37:36.000,268,10997107,13085,0,1695656255,13096.39063311999,87.65797541999927,53542.43110200001 2023-09-25,15:37:37.000,268,10997114,13605,0,1695656256,13096.43105097999,87.62977890000184,53542.389179280006 2023-09-25,15:37:38.000,268,10997144,13325,0,1695656257,13096.45125990999,87.55928760000097,53542.37520504 2023-09-25,15:37:39.000,268,10997066,13285,0,1695656258,13096.525359319996,87.46764891000203,53542.42411488 2023-09-25,15:37:40.000,268,10997097,13405,0,1695656259,13096.565777179996,87.43945239000459,53542.34725656 2023-09-25,15:37:41.000,268,10997102,13485,0,1695656260,13096.579249800001,87.36896109000372,53542.34725656 2023-09-25,15:37:42.000,268,10997084,13285,0,1695656261,13096.599458730001,87.36191196000436,53542.28437248 2023-09-25,15:37:43.000,268,10997098,13685,0,1695656262,13096.619667660001,87.31256805000157,53542.33328232001 2023-09-25,15:37:44.000,268,10997083,13325,0,1695656263,13096.639876590001,87.23502762000135,53542.29834672 2023-09-25,15:37:45.000,268,10997129,13365,0,1695656264,13096.680294450001,87.15748719000112,53542.27738536 2023-09-25,15:37:46.000,268,10997069,13445,0,1695656265,13096.552304559991,87.12224154000432,53542.16559144001 2023-09-25,15:37:47.000,268,10997101,13565,0,1695656266,13096.579249800001,87.0447011100041,53542.24244976001 2023-09-25,15:37:48.000,268,10997116,13165,0,1695656267,13096.565777179996,86.97420981000323,53542.270398240005 2023-09-25,15:37:49.000,268,10997094,13365,0,1695656268,13096.585986109996,86.91076764000172,53542.221488400006 2023-09-25,15:37:50.000,268,10997105,13365,0,1695656269,13096.55904087,86.8332272100015,53542.19353992001 2023-09-25,15:37:51.000,268,10997136,13325,0,1695656270,13096.639876590001,86.72749026000383,53542.221488400006 2023-09-25,15:37:52.000,268,10997081,13525,0,1695656271,13096.639876590001,86.62880243999825,53542.16559144001 2023-09-25,15:37:53.000,268,10997084,13165,0,1695656272,13096.666821829996,86.51601636000123,53542.151617200005 2023-09-25,15:37:54.000,268,10997100,13365,0,1695656273,13096.693767069992,86.43142680000165,53542.15860432 2023-09-25,15:37:55.000,268,10997083,13445,0,1695656274,13096.707239689997,86.29044419999991,53542.081746 2023-09-25,15:37:56.000,268,10997079,13005,0,1695656275,13096.713975999992,86.2270020299984,53542.06078464 2023-09-25,15:37:57.000,268,10997070,13485,0,1695656276,13096.707239689997,86.0930685600033,53542.032836160004 2023-09-25,15:37:58.000,268,10997105,13285,0,1695656277,13096.740921240002,86.00142987000436,53542.081746 2023-09-25,15:37:59.000,268,10997096,13485,0,1695656278,13096.808284339997,85.88864379000006,53542.12366872001 2023-09-25,15:38:00.000,268,10997088,13565,0,1695656279,13096.767866479997,85.82520161999855,53542.081746 2023-09-25,15:38:01.000,268,10997100,13405,0,1695656280,13096.774602789992,85.70536641000217,53542.081746 2023-09-25,15:38:02.000,268,10997119,13165,0,1695656281,13096.815020649992,85.5714329399998,53542.053797520006 2023-09-25,15:38:03.000,268,10997071,13245,0,1695656282,13096.761130170002,85.50799076999829,53541.94899072 2023-09-25,15:38:04.000,268,10997022,13285,0,1695656283,13096.801548030002,85.43045033999806,53541.94899072 2023-09-25,15:38:05.000,268,10997091,13245,0,1695656284,13096.868911129997,85.33881164999912,53541.99091344 2023-09-25,15:38:06.000,268,10997111,13365,0,1695656285,13096.949746849998,85.2894677400036,53542.00488768001 2023-09-25,15:38:07.000,268,10997097,13285,0,1695656286,13096.895856369993,85.25422208999953,53541.97693920001 2023-09-25,15:38:08.000,268,10997082,13045,0,1695656287,13096.949746849998,85.23307470000145,53541.935016480005 2023-09-25,15:38:09.000,268,10997099,13325,0,1695656288,13097.050791499998,85.1766816599993,53541.99790056001 2023-09-25,15:38:10.000,268,10997097,13165,0,1695656289,13097.077736739993,85.16258340000059,53541.983926320005 2023-09-25,15:38:21.000,268,10997118,13525,0,1695656300,13097.623377849995,84.9299621099999,53542.053797520006 2023-09-25,15:38:22.000,268,10997100,13245,0,1695656301,13097.704213569996,84.92291298000055,53542.03982328 2023-09-25,15:38:23.000,268,10997111,13325,0,1695656302,13097.710949879991,84.93701123999926,53542.1166816 2023-09-25,15:38:24.000,268,10997058,13365,0,1695656303,13097.731158809991,84.95815863000462,53542.08873312 2023-09-25,15:38:25.000,268,10997115,13325,0,1695656304,13097.778312980001,84.9793060200027,53542.13764296 2023-09-25,15:38:26.000,268,10997136,13685,0,1695656305,13097.785049289996,85.00750254000013,53542.07475888001 2023-09-25,15:38:27.000,268,10997034,13405,0,1695656306,13097.805258219996,85.05684645000292,53542.08873312 2023-09-25,15:38:28.000,268,10997092,13125,0,1695656307,13097.865885009996,85.02160079999885,53542.13065584 2023-09-25,15:38:29.000,268,10997098,13405,0,1695656308,13097.859148700001,85.09914122999908,53542.13764296 2023-09-25,15:38:30.000,268,10997125,13325,0,1695656309,13097.811994529991,85.13438688000315,53542.09572024001 2023-09-25,15:38:31.000,268,10997110,13405,0,1695656310,13097.886093939996,85.13438688000315,53542.27738536 2023-09-25,15:38:32.000,268,10997082,13325,0,1695656311,13097.805258219996,85.18373078999866,53542.22847552 2023-09-25,15:38:33.000,268,10997066,13165,0,1695656312,13097.798521910001,85.21192731000338,53542.29834672 2023-09-25,15:38:34.000,268,10997126,13365,0,1695656313,13097.751367739991,85.20487818000402,53542.22847552 2023-09-25,15:38:35.000,268,10997070,13405,0,1695656314,13097.73789512,85.24717296000017,53542.31232096001 2023-09-25,15:38:36.000,268,10997091,13565,0,1695656315,13097.71768619,85.23307470000145,53542.28437248 2023-09-25,15:38:37.000,268,10997097,13365,0,1695656316,13097.6570594,85.31766426000104,53542.26341112001 2023-09-25,15:38:38.000,268,10997121,13165,0,1695656317,13097.663795709996,85.33881164999912,53542.28437248 2023-09-25,15:38:39.000,268,10997074,13405,0,1695656318,13097.69747726,85.33176251999976,53542.3961664 2023-09-25,15:38:40.000,268,10997084,13285,0,1695656319,13097.704213569996,85.33881164999912,53542.37520504 2023-09-25,15:38:41.000,268,10997088,13245,0,1695656320,13097.71768619,85.31766426000104,53542.36123080001 2023-09-25,15:38:42.000,268,10997083,13285,0,1695656321,13097.663795709996,85.33881164999912,53542.38219216001 2023-09-25,15:38:43.000,268,10997068,13325,0,1695656322,13097.57622368,85.35290990999783,53542.33328232001 2023-09-25,15:38:44.000,268,10997118,13645,0,1695656323,13097.52906950999,85.35290990999783,53542.368217920004 2023-09-25,15:38:45.000,268,10997087,12965,0,1695656324,13097.52906950999,85.37405730000319,53542.44507624 2023-09-25,15:38:46.000,268,10997074,13365,0,1695656325,13097.522333199995,85.35995904000447,53542.389179280006 2023-09-25,15:38:47.000,268,10997102,13365,0,1695656326,13097.46844271999,85.3881555600019,53542.368217920004 2023-09-25,15:38:48.000,268,10997088,13285,0,1695656327,13097.40781592999,85.4374994700047,53542.36123080001 2023-09-25,15:38:49.000,268,10997116,13325,0,1695656328,13097.38760699999,85.46569599000213,53542.45206336 2023-09-25,15:38:50.000,268,10997119,13405,0,1695656329,13097.37413438,85.50094163999893,53542.42411488 2023-09-25,15:38:51.000,268,10997055,13245,0,1695656330,13097.32698020999,85.61372772000323,53542.43110200001 2023-09-25,15:38:52.000,268,10997092,13005,0,1695656331,13097.185517699989,85.69831728000281,53542.36123080001 2023-09-25,15:38:53.000,268,10997124,13325,0,1695656332,13097.111418289998,85.76175945000432,53542.38219216001 2023-09-25,15:38:54.000,268,10997097,13125,0,1695656333,13097.165308769989,85.82520161999855,53542.43110200001 2023-09-25,15:38:55.000,268,10997085,13205,0,1695656334,13097.091209359998,85.88864379000006,53542.40315352 2023-09-25,15:38:56.000,268,10997109,13285,0,1695656335,13097.023846259988,85.95913509000093,53542.43110200001 2023-09-25,15:38:57.000,268,10997079,13165,0,1695656336,13096.909328989997,86.02257726000244,53542.35424368 2023-09-25,15:38:58.000,268,10997163,13605,0,1695656337,13096.868911129997,86.0296263900018,53542.36123080001 2023-09-25,15:38:59.000,268,10997053,13725,0,1695656338,13096.828493269997,86.0296263900018,53542.368217920004 2023-09-25,15:39:00.000,268,10997084,13205,0,1695656339,13096.774602789992,86.10011769000266,53542.3262952 2023-09-25,15:39:01.000,268,10997080,13205,0,1695656340,13096.707239689997,86.10011769000266,53542.35424368 2023-09-25,15:39:02.000,268,10997112,13325,0,1695656341,13096.639876590001,86.14946159999818,53542.19353992001 2023-09-25,15:39:03.000,268,10997113,13245,0,1695656342,13096.660085520001,86.21995289999904,53542.270398240005 2023-09-25,15:39:04.000,268,10997083,13445,0,1695656343,13096.680294450001,86.27634594000119,53542.29834672 2023-09-25,15:39:05.000,268,10997118,13325,0,1695656344,13096.653349209992,86.31159158999799,53542.29834672 2023-09-25,15:39:06.000,268,10997074,13285,0,1695656345,13096.545568249996,86.33273898000334,53542.20751416 2023-09-25,15:39:07.000,268,10997101,13005,0,1695656346,13096.532095629991,86.38208288999886,53542.19353992001 2023-09-25,15:39:08.000,268,10997044,13565,0,1695656347,13096.532095629991,86.41027941000357,53542.19353992001 2023-09-25,15:39:09.000,268,10997101,13285,0,1695656348,13096.47820515,86.44552506000036,53542.26341112001 2023-09-25,15:39:10.000,268,10997096,13565,0,1695656349,13096.41084204999,86.4737215799978,53542.200527040004 2023-09-25,15:39:11.000,268,10997141,13165,0,1695656350,13096.43105097999,86.45962331999908,53542.24943688 2023-09-25,15:39:12.000,268,10997088,13085,0,1695656351,13096.41757836,86.46667244999844,53542.24943688 2023-09-25,15:39:13.000,268,10997124,13485,0,1695656352,13096.35695157,86.49486897000315,53542.151617200005 2023-09-25,15:39:14.000,268,10997077,13485,0,1695656353,13096.404105739995,86.53716374999931,53542.200527040004 2023-09-25,15:39:15.000,268,10997106,13285,0,1695656354,13096.404105739995,86.54421287999867,53542.17257856001 2023-09-25,15:39:16.000,268,10997120,13405,0,1695656355,13096.39063311999,86.53716374999931,53542.16559144001 2023-09-25,15:39:17.000,268,10997109,13325,0,1695656356,13096.303061089995,86.52306549000059,53542.14463008001 2023-09-25,15:39:18.000,268,10997094,13685,0,1695656357,13096.37042418999,86.53716374999931,53542.12366872001 2023-09-25,15:39:19.000,268,10997087,13645,0,1695656358,13096.45125990999,86.53011461999995,53542.22847552 2023-09-25,15:39:20.000,268,10997099,13285,0,1695656359,13096.49841408,86.56536027000402,53542.19353992001 2023-09-25,15:39:21.000,268,10997100,13565,0,1695656360,13096.49841408,86.55831114000466,53542.16559144001 2023-09-25,15:39:22.000,268,10997116,13365,0,1695656361,13096.532095629991,86.55126200999803,53542.1865528 2023-09-25,15:39:23.000,268,10997129,13325,0,1695656362,13096.53883194,86.53716374999931,53542.1166816 2023-09-25,15:39:24.000,268,10997117,13245,0,1695656363,13096.55904087,86.51601636000123,53542.032836160004 2023-09-25,15:39:25.000,268,10997056,13285,0,1695656364,13096.761130170002,86.48077071000444,53542.102707360005 2023-09-25,15:39:26.000,268,10997077,12925,0,1695656365,13096.855438509992,86.4737215799978,53542.15860432 2023-09-25,15:39:27.000,268,10997096,13445,0,1695656366,13096.916065299993,86.43142680000165,53542.09572024001 2023-09-25,15:39:28.000,268,10997080,13245,0,1695656367,13096.996901019993,86.42437767000229,53542.07475888001 2023-09-25,15:39:29.000,268,10997107,13445,0,1695656368,13097.219199249994,86.3397881100027,53542.13065584 2023-09-25,15:39:30.000,268,10997095,13525,0,1695656369,13097.33371652,86.30454245999863,53542.16559144001 2023-09-25,15:39:31.000,268,10997080,13125,0,1695656370,13097.481915339995,86.25519855000312,53542.17257856001 2023-09-25,15:39:32.000,268,10997088,13205,0,1695656371,13097.582959989995,86.19880551000097,53542.08873312 2023-09-25,15:39:33.000,268,10997083,13085,0,1695656372,13097.71768619,86.13536333999946,53542.13764296 2023-09-25,15:39:34.000,268,10997087,13565,0,1695656373,13097.906302869997,86.06487203999859,53542.13764296 2023-09-25,15:39:35.000,268,10997062,13525,0,1695656374,13097.973665969992,85.99438073999772,53542.102707360005 2023-09-25,15:39:36.000,268,10997105,13445,0,1695656375,13098.101655860002,85.980282479999,53542.151617200005 2023-09-25,15:39:37.000,268,10997087,13405,0,1695656376,13098.142073720002,85.93798770000285,53542.13065584 2023-09-25,15:39:38.000,268,10997071,13605,0,1695656377,13098.249854679998,85.8815946600007,53542.17956568 2023-09-25,15:39:39.000,268,10997118,13805,0,1695656378,13098.317217779993,85.83225074999791,53542.26341112001 2023-09-25,15:39:40.000,268,10997135,13725,0,1695656379,13098.404789809989,85.77585771000304,53542.21450128001 2023-09-25,15:39:41.000,268,10997099,13565,0,1695656380,13098.438471359994,85.71946467000089,53542.23546264 2023-09-25,15:39:42.000,268,10997113,13525,0,1695656381,13098.52604338999,85.69831728000281,53542.22847552 2023-09-25,15:39:43.000,268,10997092,13365,0,1695656382,13098.59340649,85.62782598000194,53542.26341112001 2023-09-25,15:39:44.000,268,10997086,13325,0,1695656383,13098.734869,85.62782598000194,53542.31232096001 2023-09-25,15:39:45.000,268,10997073,13485,0,1695656384,13098.761814239995,85.60667859000387,53542.33328232001 2023-09-25,15:39:46.000,268,10997081,13245,0,1695656385,13098.903276749996,85.60667859000387,53542.31232096001 2023-09-25,15:39:47.000,268,10997115,13365,0,1695656386,13098.923485679996,85.60667859000387,53542.35424368 2023-09-25,15:39:48.000,268,10997065,13485,0,1695656387,13099.024530329996,85.64897337000002,53542.33328232001 2023-09-25,15:39:49.000,268,10997063,13605,0,1695656388,13099.105366049997,85.67716989000473,53542.389179280006 2023-09-25,15:39:50.000,268,10997092,13725,0,1695656389,13099.172729149992,85.69831728000281,53542.4660376 2023-09-25,15:39:51.000,268,10997113,13245,0,1695656390,13099.233355939992,85.74061205999897,53542.4660376 2023-09-25,15:39:52.000,268,10997094,13205,0,1695656391,13099.260301180002,85.77585771000304,53542.50097320001 2023-09-25,15:39:53.000,268,10997106,13325,0,1695656392,13099.253564869992,85.78995597000176,53542.52193456 2023-09-25,15:39:54.000,268,10997070,13325,0,1695656393,13099.213147009992,85.81815248999919,53542.51494744 2023-09-25,15:39:55.000,268,10997115,13165,0,1695656394,13099.240092250002,85.83225074999791,53542.535908800004 2023-09-25,15:39:56.000,268,10997103,13165,0,1695656395,13099.267037489997,85.85339814000326,53542.54988304001 2023-09-25,15:39:57.000,268,10997066,13165,0,1695656396,13099.361345830002,85.90274204999878,53542.61975424 2023-09-25,15:39:58.000,268,10997120,13365,0,1695656397,13099.408499999998,85.93093857000349,53542.68962544 2023-09-25,15:39:59.000,268,10997093,13285,0,1695656398,13099.442181549988,85.980282479999,53542.66167696 2023-09-25,15:40:00.000,268,10997076,13205,0,1695656399,13099.516280959993,86.03667552000115,53542.67565120001 2023-09-25,15:40:01.000,268,10997117,13365,0,1695656400,13099.563435129989,86.0930685600033,53542.74552240001 2023-09-25,15:40:02.000,268,10997081,13405,0,1695656401,13099.529753579998,86.17060899000353,53542.703599680004 2023-09-25,15:40:03.000,268,10997093,13405,0,1695656402,13099.590380369998,86.26929681000183,53542.780458 2023-09-25,15:40:04.000,268,10997106,13565,0,1695656403,13099.630798229999,86.34683724000206,53542.73853528 2023-09-25,15:40:05.000,268,10997071,13205,0,1695656404,13099.624061919989,86.43142680000165,53542.9202004 2023-09-25,15:40:06.000,268,10997094,13005,0,1695656405,13099.597116679994,86.50191810000251,53542.871290560004 2023-09-25,15:40:07.000,268,10997093,13165,0,1695656406,13099.68468870999,86.60060592000082,53543.05295568001 2023-09-25,15:40:08.000,268,10997091,13325,0,1695656407,13099.630798229999,86.67814635000104,53542.98308448001 2023-09-25,15:40:09.000,268,10997076,13285,0,1695656408,13099.624061919989,86.74863765000191,53543.038981440004 2023-09-25,15:40:10.000,268,10997088,13525,0,1695656409,13099.489335719998,86.88257112000429,53542.990071600005 2023-09-25,15:40:11.000,268,10997047,13325,0,1695656410,13099.489335719998,87.00240633000067,53543.059942800006 2023-09-25,15:40:12.000,268,10997106,13085,0,1695656411,13099.368082139998,87.12224154000432,53542.97609736 2023-09-25,15:40:13.000,268,10997098,13165,0,1695656412,13099.320927970002,87.16453632000048,53543.05295568001 2023-09-25,15:40:14.000,268,10997118,13325,0,1695656413,13099.300719040002,87.29846979000286,53543.18571096 2023-09-25,15:40:15.000,268,10997084,13325,0,1695656414,13099.273773799992,87.41830499999924,53543.21365944 2023-09-25,15:40:16.000,268,10997069,13405,0,1695656415,13099.199674390002,87.58043498999905,53543.1647496 2023-09-25,15:40:17.000,268,10997117,13685,0,1695656416,13099.139047600002,87.66502454999863,53543.11583976 2023-09-25,15:40:18.000,268,10997125,13405,0,1695656417,13099.179465460002,87.77781063000293,53543.12981400001 2023-09-25,15:40:19.000,268,10997096,13685,0,1695656418,13099.105366049997,87.89059670999995,53543.25558216 2023-09-25,15:40:20.000,268,10997076,13245,0,1695656419,13099.044739259996,87.97518626999954,53543.19968520001 2023-09-25,15:40:21.000,268,10997067,13485,0,1695656420,13098.97737616,88.04567757000041,53543.2346208 2023-09-25,15:40:22.000,268,10997107,13365,0,1695656421,13098.91001305999,88.18666017000214,53543.19269808 2023-09-25,15:40:23.000,268,10997083,13405,0,1695656422,13098.822441029995,88.22190581999894,53543.19968520001 2023-09-25,15:40:24.000,268,10997079,13365,0,1695656423,13098.74834161999,88.31354450999788,53543.24859504001 2023-09-25,15:40:25.000,268,10997125,13725,0,1695656424,13098.60687910999,88.39108493999811,53543.24160792 2023-09-25,15:40:26.000,268,10997062,13205,0,1695656425,13098.478889219994,88.46862536999834,53543.21365944 2023-09-25,15:40:27.000,268,10997115,13485,0,1695656426,13098.303745159988,88.51796928000113,53543.18571096 2023-09-25,15:40:28.000,268,10997077,13365,0,1695656427,13098.195964199993,88.54616579999856,53543.19269808 2023-09-25,15:40:29.000,268,10997093,13445,0,1695656428,13098.175755269993,88.60255884000071,53543.18571096 2023-09-25,15:40:30.000,268,10997093,13285,0,1695656429,13098.108392169997,88.65895188000286,53543.1647496 2023-09-25,15:40:31.000,268,10997112,13365,0,1695656430,13098.081446930002,88.70829578999837,53543.18571096 2023-09-25,15:40:32.000,268,10997058,13245,0,1695656431,13098.067974309997,88.77173795999988,53543.17872384001 2023-09-25,15:40:33.000,268,10997086,13685,0,1695656432,13097.973665969992,88.82108187000267,53543.108852640005 2023-09-25,15:40:34.000,268,10997089,13085,0,1695656433,13097.946720729997,88.89157317000354,53543.12981400001 2023-09-25,15:40:35.000,268,10997050,13445,0,1695656434,13097.913039179992,88.91976969000098,53543.0948784 2023-09-25,15:40:36.000,268,10997108,13525,0,1695656435,13097.818730840001,88.9620644700044,53543.08090416001 2023-09-25,15:40:37.000,268,10997103,13525,0,1695656436,13097.731158809991,88.98321186000248,53542.990071600005 2023-09-25,15:40:38.000,268,10997045,13565,0,1695656437,13097.71768619,88.94091707999905,53543.01802008 2023-09-25,15:40:39.000,268,10997071,13125,0,1695656438,13097.798521910001,88.88452404000418,53543.05295568001 2023-09-25,15:40:40.000,268,10997040,13405,0,1695656439,13097.805258219996,88.95501533999777,53543.03199432001 2023-09-25,15:40:41.000,268,10997151,13325,0,1695656440,13097.778312980001,88.91976969000098,53542.92718752 2023-09-25,15:40:42.000,268,10997071,13685,0,1695656441,13097.818730840001,88.9620644700044,53542.87827768 2023-09-25,15:40:43.000,268,10997120,13645,0,1695656442,13097.872621319992,88.9973101200012,53542.88526480001 2023-09-25,15:40:44.000,268,10997119,13325,0,1695656443,13097.993874899992,89.01140837999992,53542.87827768 2023-09-25,15:40:45.000,268,10997097,13405,0,1695656444,13098.081446930002,89.04665403000399,53542.87827768 2023-09-25,15:40:46.000,268,10997120,13565,0,1695656445,13098.189227889998,89.03960490000463,53542.79443224001 2023-09-25,15:40:47.000,268,10997064,13005,0,1695656446,13098.317217779993,89.02550663999864,53542.82936784 2023-09-25,15:40:48.000,268,10997118,13245,0,1695656447,13098.458680289994,88.96911360000377,53542.87827768 2023-09-25,15:40:49.000,268,10997100,13285,0,1695656448,13098.492361839999,88.98321186000248,53542.78744512 2023-09-25,15:40:50.000,268,10997060,13285,0,1695656449,13098.600142799995,88.92681882000034,53542.81539360001 2023-09-25,15:40:51.000,268,10997135,13405,0,1695656450,13098.64729696999,88.86337664999883,53542.773470880005 2023-09-25,15:40:52.000,268,10997115,13405,0,1695656451,13098.74834161999,88.81403274000331,53542.75250952 2023-09-25,15:40:53.000,268,10997077,13725,0,1695656452,13098.76855054999,88.77173795999988,53542.75949664 2023-09-25,15:40:54.000,268,10997089,13325,0,1695656453,13098.9369583,88.72944318000373,53542.84334208001 2023-09-25,15:40:55.000,268,10997101,13405,0,1695656454,13099.011057709991,88.6519027500035,53542.75949664 2023-09-25,15:40:56.000,268,10997086,13565,0,1695656455,13099.038002950001,88.58141145000263,53542.75250952 2023-09-25,15:40:57.000,268,10997116,13645,0,1695656456,13099.038002950001,88.54616579999856,53542.67565120001 2023-09-25,15:40:58.000,268,10997099,13245,0,1695656457,13099.098629740001,88.45452710999962,53542.73154816 2023-09-25,15:40:59.000,268,10997079,13605,0,1695656458,13099.112102359992,88.39108493999811,53542.703599680004 2023-09-25,15:41:00.000,268,10997057,13565,0,1695656459,13099.118838670001,88.3417410300026,53542.74552240001 2023-09-25,15:41:01.000,268,10997127,13165,0,1695656460,13099.091893429992,88.25715147000301,53542.7105868 2023-09-25,15:41:02.000,268,10997058,13445,0,1695656461,13099.058211880001,88.18666017000214,53542.703599680004 2023-09-25,15:41:03.000,268,10997088,13325,0,1695656462,13099.031266639991,88.0950214800032,53542.69661256001 2023-09-25,15:41:04.000,268,10997068,13245,0,1695656463,13099.091893429992,87.97518626999954,53542.75250952 2023-09-25,15:41:05.000,268,10997157,13405,0,1695656464,13099.051475569991,87.89764583999931,53542.703599680004 2023-09-25,15:41:06.000,268,10997095,13285,0,1695656465,13098.990848779991,87.82715453999845,53542.7105868 2023-09-25,15:41:07.000,268,10997104,13245,0,1695656466,13098.963903539996,87.75666324000485,53542.6407156 2023-09-25,15:41:08.000,268,10997082,13405,0,1695656467,13098.91674937,87.69322107000335,53542.59180576 2023-09-25,15:41:09.000,268,10997071,13245,0,1695656468,13098.91001305999,87.61568064000312,53542.58481864 2023-09-25,15:41:10.000,268,10997123,13205,0,1695656469,13098.950430919991,87.51699282000482,53542.68962544 2023-09-25,15:41:11.000,268,10997076,13285,0,1695656470,13098.97737616,87.3901084800018,53542.7105868 2023-09-25,15:41:12.000,268,10997078,13245,0,1695656471,13098.95716723,87.28437153000414,53542.6407156 2023-09-25,15:41:13.000,268,10997124,13285,0,1695656472,13098.930221989991,87.15043806000176,53542.62674136001 2023-09-25,15:41:14.000,268,10997118,13245,0,1695656473,13098.984112469996,86.99535720000131,53542.62674136001 2023-09-25,15:41:15.000,268,10997103,12965,0,1695656474,13098.990848779991,86.8332272100015,53542.59180576 2023-09-25,15:41:16.000,268,10997064,13405,0,1695656475,13099.071684499992,86.67109722000168,53542.59180576 2023-09-25,15:41:17.000,268,10997085,13085,0,1695656476,13099.139047600002,86.54421287999867,53542.50097320001 2023-09-25,15:41:18.000,268,10997083,13485,0,1695656477,13099.240092250002,86.35388637000142,53542.4660376 2023-09-25,15:41:19.000,268,10997070,13405,0,1695656478,13099.469126789998,86.2270020299984,53542.51494744 2023-09-25,15:41:20.000,268,10997101,13445,0,1695656479,13099.637534539994,86.07192116999795,53542.52193456 2023-09-25,15:41:21.000,268,10997106,13285,0,1695656480,13099.859832769995,85.92388944000413,53542.4660376 2023-09-25,15:41:22.000,268,10997091,13165,0,1695656481,13100.001295279995,85.81815248999919,53542.52193456 2023-09-25,15:41:23.000,268,10997051,13365,0,1695656482,13100.13602148,85.70536641000217,53542.486998960005 2023-09-25,15:41:24.000,268,10997118,13325,0,1695656483,13100.210120889991,85.55028555000172,53542.4660376 2023-09-25,15:41:25.000,268,10997084,13405,0,1695656484,13100.365056019997,85.41635207999934,53542.58481864 2023-09-25,15:41:26.000,268,10997132,13445,0,1695656485,13100.432419119992,85.24012383000081,53542.54988304001 2023-09-25,15:41:27.000,268,10997043,13325,0,1695656486,13100.418946500002,85.07094471000164,53542.56385728 2023-09-25,15:41:28.000,268,10997079,13485,0,1695656487,13100.432419119992,84.92291298000055,53542.556870160006 2023-09-25,15:41:29.000,268,10997058,13005,0,1695656488,13100.546936389997,84.73963560000266,53542.63372848 2023-09-25,15:41:30.000,268,10997060,13285,0,1695656489,13100.560409010002,84.55635822000477,53542.64770272001 2023-09-25,15:41:31.000,268,10997058,13285,0,1695656490,13100.560409010002,84.43652301000111,53542.58481864 2023-09-25,15:41:32.000,268,10997107,13525,0,1695656491,13100.627772109998,84.28849128000002,53542.6407156 2023-09-25,15:41:33.000,268,10997020,13285,0,1695656492,13100.708607829998,84.175705200003,53542.703599680004 2023-09-25,15:41:34.000,268,10997102,13525,0,1695656493,13100.708607829998,84.11226303000149,53542.73853528 2023-09-25,15:41:35.000,268,10997103,13525,0,1695656494,13100.587354249998,84.04882085999998,53542.74552240001 2023-09-25,15:41:36.000,268,10997093,13445,0,1695656495,13100.580617940002,84.04882085999998,53542.871290560004 2023-09-25,15:41:37.000,268,10997082,13725,0,1695656496,13100.412210189992,83.98537868999847,53542.8503292 2023-09-25,15:41:38.000,268,10997098,13325,0,1695656497,13100.237066130001,84.00652608000382,53542.88526480001 2023-09-25,15:41:39.000,268,10997070,13285,0,1695656498,13099.99455897,83.99242781999783,53542.80141936 2023-09-25,15:41:40.000,268,10997064,13405,0,1695656499,13099.75205181,83.97128042999975,53542.86430344001 2023-09-25,15:41:41.000,268,10997125,13365,0,1695656500,13099.509544649998,83.93603478000296,53542.9202004 2023-09-25,15:41:42.000,268,10997089,13365,0,1695656501,13099.253564869992,83.95013304000167,53542.93417464001 2023-09-25,15:41:43.000,268,10997117,13485,0,1695656502,13099.011057709991,83.95013304000167,53542.990071600005 2023-09-25,15:41:44.000,268,10997095,13085,0,1695656503,13098.78875947999,83.92193652000424,53543.0250072 2023-09-25,15:41:45.000,268,10997146,13525,0,1695656504,13098.56646124999,83.96423130000039,53543.08789128 2023-09-25,15:41:46.000,268,10997081,13245,0,1695656505,13098.276799919993,84.0276734700019,53543.038981440004 2023-09-25,15:41:47.000,268,10997071,13525,0,1695656506,13097.973665969992,84.11226303000149,53543.0250072 2023-09-25,15:41:48.000,268,10997122,13365,0,1695656507,13097.75810405,84.19685259000107,53543.07391704 2023-09-25,15:41:49.000,268,10997113,13005,0,1695656508,13097.54927843999,84.24619650000386,53543.10186552001 2023-09-25,15:41:50.000,268,10997144,13245,0,1695656509,13097.252880799999,84.3378351900028,53543.059942800006 2023-09-25,15:41:51.000,268,10997074,13285,0,1695656510,13097.091209359998,84.43652301000111,53543.0948784 2023-09-25,15:41:52.000,268,10997053,13365,0,1695656511,13096.788075409997,84.54930908999813,53543.13680112 2023-09-25,15:41:53.000,268,10997094,13045,0,1695656512,13096.484941459996,84.66209517000243,53543.059942800006 2023-09-25,15:41:54.000,268,10997099,13165,0,1695656513,13096.23569799,84.81717603000288,53543.08789128 2023-09-25,15:41:55.000,268,10997096,13445,0,1695656514,13095.972981899999,84.97225689000334,53543.06692992 2023-09-25,15:41:56.000,268,10997096,13445,0,1695656515,13095.656375329992,85.14143601000251,53543.108852640005 2023-09-25,15:41:57.000,268,10997070,13605,0,1695656516,13095.27914197,85.33881164999912,53542.990071600005 2023-09-25,15:41:58.000,268,10997056,13485,0,1695656517,13094.93559016,85.51503989999765,53542.990071600005 2023-09-25,15:41:59.000,268,10997117,13445,0,1695656518,13094.672874069998,85.71946467000089,53543.05295568001 2023-09-25,15:42:00.000,268,10997055,13365,0,1695656519,13094.302377020002,85.94503683000221,53543.06692992 2023-09-25,15:42:01.000,268,10997098,13605,0,1695656520,13093.99250675999,86.1917563800016,53542.99705872 2023-09-25,15:42:02.000,268,10997098,13405,0,1695656521,13093.662427569994,86.42437767000229,53542.98308448001 2023-09-25,15:42:03.000,268,10997069,13685,0,1695656522,13093.379502549993,86.65699896000297,53542.96212312001 2023-09-25,15:42:04.000,268,10997076,13325,0,1695656523,13093.009005499996,86.90371851000236,53542.87827768 2023-09-25,15:42:05.000,268,10997087,13485,0,1695656524,13092.67218999999,87.19273283999792,53542.822380720005 2023-09-25,15:42:06.000,268,10997094,13605,0,1695656525,13092.402737599994,87.44650152000395,53542.93417464001 2023-09-25,15:42:07.000,268,10997045,13125,0,1695656526,13091.958141139992,87.7355158499995,53542.90622616 2023-09-25,15:42:08.000,268,10997091,13085,0,1695656527,13091.55396253999,88.06682495999848,53542.86430344001 2023-09-25,15:42:09.000,268,10997063,13165,0,1695656528,13091.001585119993,88.32059364000452,53542.7105868 2023-09-25,15:42:10.000,268,10997047,12965,0,1695656529,13090.597406519992,88.58846058000199,53542.654689840005 2023-09-25,15:42:11.000,268,10997079,13365,0,1695656530,13090.11239219999,88.84222926000075,53542.68263832 2023-09-25,15:42:12.000,268,10997025,13405,0,1695656531,13089.640850499993,89.07485055000143,53542.535908800004 2023-09-25,15:42:13.000,268,10997081,13285,0,1695656532,13089.16257249,89.29337358000339,53542.438089120005 2023-09-25,15:42:14.000,268,10997059,13805,0,1695656533,13088.758393889999,89.52599487000407,53542.48001184001 2023-09-25,15:42:15.000,268,10997071,13325,0,1695656534,13088.340742669992,89.78681268000219,53542.49398608 2023-09-25,15:42:16.000,268,10997120,13365,0,1695656535,13087.929827759996,90.00533571000415,53542.368217920004 2023-09-25,15:42:17.000,268,10997104,13445,0,1695656536,13087.444813439994,90.23795700000483,53542.22847552 2023-09-25,15:42:18.000,268,10997087,13045,0,1695656537,13087.040634839992,90.49172568000358,53542.200527040004 2023-09-25,15:42:19.000,268,10997101,13925,0,1695656538,13086.60277469,90.7172978400049,53542.151617200005 2023-09-25,15:42:20.000,268,10997099,13285,0,1695656539,13086.131232989988,90.87237869999808,53541.935016480005 2023-09-25,15:42:21.000,268,10997047,13085,0,1695656540,13085.733790699996,91.06975434000196,53541.983926320005 2023-09-25,15:42:22.000,268,10997078,13165,0,1695656541,13085.28245793,91.29532650000328,53541.82322256 2023-09-25,15:42:23.000,268,10997041,13605,0,1695656542,13084.871543019988,91.44335823000438,53541.67649304 2023-09-25,15:42:24.000,268,10997068,13085,0,1695656543,13084.521254899992,91.56319344000076,53541.67649304 2023-09-25,15:42:25.000,268,10997087,13245,0,1695656544,13084.13728522999,91.66893038999842,53541.557712 2023-09-25,15:42:26.000,268,10997082,13285,0,1695656545,13083.786997109994,91.78171647000272,53541.4179696 2023-09-25,15:42:27.000,268,10997067,13245,0,1695656546,13083.436708989997,91.89450254999974,53541.32713704001 2023-09-25,15:42:28.000,268,10997082,13285,0,1695656547,13083.09989348999,92.0143377600034,53541.18739464001 2023-09-25,15:42:29.000,268,10997071,13365,0,1695656548,13082.850650019995,92.1130255800017,53541.11752344001 2023-09-25,15:42:30.000,268,10997070,13325,0,1695656549,13082.567724999994,92.22581165999873,53541.05463936 2023-09-25,15:42:31.000,268,10997076,13285,0,1695656550,13082.244382119992,92.38089251999918,53540.90092272001 2023-09-25,15:42:32.000,268,10997089,13285,0,1695656551,13081.995138649996,92.52892425000027,53540.75419320001 2023-09-25,15:42:33.000,268,10997088,13285,0,1695656552,13081.77957672999,92.66990685000201,53540.7192576 2023-09-25,15:42:34.000,268,10997098,13445,0,1695656553,13081.53706956999,92.78269292999903,53540.60047656 2023-09-25,15:42:35.000,268,10997082,13405,0,1695656554,13081.334980269989,92.89547901000333,53540.44675992001 2023-09-25,15:42:36.000,268,10997057,13045,0,1695656555,13081.099209419997,92.99416683000163,53540.22317208 2023-09-25,15:42:37.000,268,10997123,13325,0,1695656556,13080.977955839997,93.09285464999994,53540.24413344 2023-09-25,15:42:38.000,268,10997082,13325,0,1695656557,13080.836493329996,93.1633459500008,53540.13233952001 2023-09-25,15:42:39.000,268,10997085,13645,0,1695656558,13080.695030819996,93.25498463999975,53540.041506960006 2023-09-25,15:42:40.000,268,10997135,13405,0,1695656559,13080.553568309995,93.30432855000254,53539.922725920005 2023-09-25,15:42:41.000,268,10997078,13325,0,1695656560,13080.391896869995,93.4100655000002,53539.78298352 2023-09-25,15:42:42.000,268,10997089,13365,0,1695656561,13080.203280189999,93.47350767000171,53539.636254000005 2023-09-25,15:42:43.000,268,10997137,13285,0,1695656562,13080.082026609998,93.54399897000258,53539.51048584001 2023-09-25,15:42:44.000,268,10997041,13045,0,1695656563,13079.954036720002,93.60744114000408,53539.33580784 2023-09-25,15:42:45.000,268,10997084,13365,0,1695656564,13079.913618860002,93.6567850499996,53539.34279496001 2023-09-25,15:42:46.000,268,10997123,13325,0,1695656565,13079.900146239997,93.66383417999896,53539.27292376001 2023-09-25,15:42:47.000,268,10997068,13445,0,1695656566,13079.819310519997,93.73432547999982,53539.084271520005 2023-09-25,15:42:48.000,268,10997115,13365,0,1695656567,13079.832783140002,93.74842373999854,53539.02837456001 2023-09-25,15:42:49.000,268,10997068,13245,0,1695656568,13079.765420039992,93.81186591000005,53538.88863216001 2023-09-25,15:42:50.000,268,10997080,13365,0,1695656569,13079.772156350002,93.81186591000005,53538.71395416 2023-09-25,15:42:51.000,268,10997138,13205,0,1695656570,13079.758683729997,93.86120982000284,53538.59517312 2023-09-25,15:42:52.000,268,10997066,13605,0,1695656571,13079.731738490002,93.91055372999836,53538.413508000005 2023-09-25,15:42:53.000,268,10997136,13285,0,1695656572,13079.751947420002,93.95989764000115,53538.37158528 2023-09-25,15:42:54.000,268,10997090,13285,0,1695656573,13079.873201000002,93.97399589999986,53538.35062392 2023-09-25,15:42:55.000,268,10997068,13165,0,1695656574,13079.906882549993,94.04448720000073,53538.196907280006 2023-09-25,15:42:56.000,268,10997091,13285,0,1695656575,13079.960773029998,94.10088024000288,53538.15498456 2023-09-25,15:42:57.000,268,10997066,13285,0,1695656576,13079.980981959998,94.14317501999903,53538.008255040004 2023-09-25,15:42:58.000,268,10997055,13285,0,1695656577,13080.095499229988,94.20661719000054,53537.91742248 2023-09-25,15:42:59.000,268,10997076,13565,0,1695656578,13080.162862329998,94.28415762000077,53537.86851264 2023-09-25,15:43:00.000,268,10997094,13565,0,1695656579,13080.25717066999,94.34055066000292,53537.72178312 2023-09-25,15:43:01.000,268,10997108,13085,0,1695656580,13080.3447427,94.44628761000058,53537.65889904 2023-09-25,15:43:02.000,268,10997085,13405,0,1695656581,13080.492941519995,94.50972978000209,53537.60300208 2023-09-25,15:43:03.000,268,10997107,13205,0,1695656582,13080.553568309995,94.59431934000168,53537.55409224 2023-09-25,15:43:04.000,268,10997054,13285,0,1695656583,13080.72871237,94.71415454999806,53537.51915664001 2023-09-25,15:43:05.000,268,10997058,13205,0,1695656584,13080.823020709991,94.81284237000364,53537.44229832 2023-09-25,15:43:06.000,268,10997088,13485,0,1695656585,13080.964483219992,94.89743193000322,53537.34447864 2023-09-25,15:43:07.000,268,10997106,13205,0,1695656586,13081.052055250002,95.03841452999768,53537.21871048 2023-09-25,15:43:08.000,268,10997089,13325,0,1695656587,13081.260880859998,95.1652988700007,53537.17678776 2023-09-25,15:43:09.000,268,10997101,13405,0,1695656588,13081.523596949999,95.23579017000156,53537.19774912 2023-09-25,15:43:10.000,268,10997115,13205,0,1695656589,13081.77957672999,95.34857624999859,53537.12787792 2023-09-25,15:43:11.000,268,10997107,13205,0,1695656590,13082.055765439996,95.48955885000032,53537.09992944 2023-09-25,15:43:12.000,268,10997108,13245,0,1695656591,13082.284799979992,95.60939406000398,53537.0859552 2023-09-25,15:43:13.000,268,10997094,13525,0,1695656592,13082.547516069993,95.75037665999844,53537.0510196 2023-09-25,15:43:14.000,268,10997066,13485,0,1695656593,13082.810232159994,95.89135926000017,53536.94621280001 2023-09-25,15:43:15.000,268,10997061,13285,0,1695656594,13083.093157179996,96.02529273000255,53536.91826432 2023-09-25,15:43:16.000,268,10997077,13245,0,1695656595,13083.456917919997,96.17332446000364,53536.974161280006 2023-09-25,15:43:17.000,268,10997082,13405,0,1695656596,13083.766788179993,96.30725792999874,53536.96018704 2023-09-25,15:43:18.000,268,10997129,13725,0,1695656597,13084.04297689,96.48348618000455,53536.904290080005 2023-09-25,15:43:19.000,268,10997098,13605,0,1695656598,13084.292220359996,96.61037052000029,53536.834418880004 2023-09-25,15:43:20.000,268,10997048,13645,0,1695656599,13084.615563239997,96.73020573000395,53536.77852192001 2023-09-25,15:43:21.000,268,10997128,13325,0,1695656600,13084.952378739988,96.85004094000033,53536.94621280001 2023-09-25,15:43:22.000,268,10997092,13245,0,1695656601,13085.22183114,97.0192200599995,53536.855380240006 2023-09-25,15:43:23.000,268,10997097,13325,0,1695656602,13085.41718412999,97.1320061400038,53536.86236736 2023-09-25,15:43:24.000,268,10997119,13245,0,1695656603,13085.686636530001,97.27298873999825,53536.834418880004 2023-09-25,15:43:25.000,268,10997112,13325,0,1695656604,13085.949352620002,97.42102046999935,53536.87634160001 2023-09-25,15:43:26.000,268,10997052,13165,0,1695656605,13086.225541329994,97.56905220000044,53536.953199920004 2023-09-25,15:43:27.000,268,10997095,13005,0,1695656606,13086.528675279995,97.7241330600009,53537.002109760004 2023-09-25,15:43:28.000,268,10997119,13325,0,1695656607,13086.72402827,97.94265609000286,53536.94621280001 2023-09-25,15:43:29.000,268,10997083,13445,0,1695656608,13087.054107459997,98.08363869000459,53537.0859552 2023-09-25,15:43:30.000,268,10997086,13245,0,1695656609,13087.357241409998,98.27396520000184,53537.09992944 2023-09-25,15:43:31.000,268,10997094,13645,0,1695656610,13087.65363904999,98.42904606000229,53537.10691656 2023-09-25,15:43:32.000,268,10997091,13405,0,1695656611,13087.869200969995,98.57707779000339,53537.07896808 2023-09-25,15:43:33.000,268,10997132,13685,0,1695656612,13088.098235509991,98.68986387000041,53537.10691656 2023-09-25,15:43:34.000,268,10997072,13325,0,1695656613,13088.435051009998,98.8378956000015,53537.27460744 2023-09-25,15:43:35.000,268,10997066,13525,0,1695656614,13088.717976029999,98.90838690000237,53537.309543040006 2023-09-25,15:43:36.000,268,10997082,13525,0,1695656615,13088.99416473999,99.02117297999939,53537.40037560001 2023-09-25,15:43:37.000,268,10997127,13605,0,1695656616,13089.19625403999,99.11281166999834,53537.47024680001 2023-09-25,15:43:38.000,268,10997107,13565,0,1695656617,13089.506124300002,99.21854862000328,53537.526143760006 2023-09-25,15:43:39.000,268,10997091,13405,0,1695656618,13089.762104079993,99.21854862000328,53537.575053600005 2023-09-25,15:43:40.000,268,10997078,13565,0,1695656619,13090.05850172,99.27494165999815,53537.63793768001 2023-09-25,15:43:41.000,268,10997106,13525,0,1695656620,13090.36163567,99.30313818000286,53537.77069296 2023-09-25,15:43:42.000,268,10997054,13285,0,1695656621,13090.631088069997,99.32428557000094,53537.78466720001 2023-09-25,15:43:43.000,268,10997067,13125,0,1695656622,13090.940958329993,99.31018731000222,53537.840564160004 2023-09-25,15:43:44.000,268,10997082,13685,0,1695656623,13091.27777383,99.28199079000478,53537.98729368 2023-09-25,15:43:45.000,268,10997055,13285,0,1695656624,13091.648270879996,99.24674514000071,53538.127036080004 2023-09-25,15:43:46.000,268,10997067,13405,0,1695656625,13091.951404829997,99.232646880002,53538.18992016001 2023-09-25,15:43:47.000,268,10997060,13285,0,1695656626,13092.261275089993,99.21149949000392,53538.25280424 2023-09-25,15:43:48.000,268,10997141,13605,0,1695656627,13092.564409039995,99.12690993000433,53538.33664968001 2023-09-25,15:43:49.000,268,10997098,13565,0,1695656628,13092.982060260001,99.0493695000041,53538.52530192001 2023-09-25,15:43:50.000,268,10997082,13325,0,1695656629,13093.325612070003,98.9859273300026,53538.59517312 2023-09-25,15:43:51.000,268,10997099,13445,0,1695656630,13093.72979066999,98.86609211999894,53538.72094128001 2023-09-25,15:43:52.000,268,10997078,13405,0,1695656631,13094.140705580001,98.8026499500047,53538.79081248001 2023-09-25,15:43:53.000,268,10997111,13685,0,1695656632,13094.511202629998,98.68281474000105,53538.89561928 2023-09-25,15:43:54.000,268,10997132,13285,0,1695656633,13094.922117539994,98.53478300999996,53538.965490480005 2023-09-25,15:43:55.000,268,10997075,13365,0,1695656634,13095.386922929996,98.40084954000486,53539.06331016 2023-09-25,15:43:56.000,268,10997056,13445,0,1695656635,13095.811310459998,98.19642477000161,53539.19606544001 2023-09-25,15:43:57.000,268,10997070,13405,0,1695656636,13096.181807509995,98.01314739000372,53539.29388512001 2023-09-25,15:43:58.000,268,10997109,13245,0,1695656637,13096.599458730001,97.78052610000304,53539.37773056 2023-09-25,15:43:59.000,268,10997111,13245,0,1695656638,13097.097945669993,97.51970828999765,53539.64324112 2023-09-25,15:44:00.000,268,10997060,13285,0,1695656639,13097.46844271999,97.25889047999954,53539.69215096 2023-09-25,15:44:01.000,268,10997113,13445,0,1695656640,13097.785049289996,96.96282702000462,53539.79695776001 2023-09-25,15:44:02.000,268,10997081,13245,0,1695656641,13098.169018959998,96.6738126900018,53539.91573880001 2023-09-25,15:44:03.000,268,10997139,13445,0,1695656642,13098.50583445999,96.34250358000281,53540.041506960006 2023-09-25,15:44:04.000,268,10997075,13565,0,1695656643,13098.77528686,96.09578403000341,53540.08342968001 2023-09-25,15:44:05.000,268,10997124,13525,0,1695656644,13099.246828559997,95.77857318000315,53540.307017520005 2023-09-25,15:44:06.000,268,10997064,13445,0,1695656645,13099.698161329994,95.46136233000288,53540.48169552 2023-09-25,15:44:07.000,268,10997105,13365,0,1695656646,13100.15623041,95.15120061000198,53540.67034776 2023-09-25,15:44:08.000,268,10997062,13365,0,1695656647,13100.486309599997,94.8833336700045,53540.810090160005 2023-09-25,15:44:09.000,268,10997110,13285,0,1695656648,13100.883751889989,94.62956498999847,53540.90790984 2023-09-25,15:44:10.000,268,10997095,13525,0,1695656649,13101.180149529995,94.37579630999971,53540.94983256001 2023-09-25,15:44:11.000,268,10997075,13565,0,1695656650,13101.537173960001,94.10792937000224,53541.12451056 2023-09-25,15:44:12.000,268,10997057,13405,0,1695656651,13101.873989459993,93.8682589500022,53541.194381760004 2023-09-25,15:44:13.000,268,10997107,13445,0,1695656652,13102.217541269994,93.54399897000258,53541.40399536001 2023-09-25,15:44:14.000,268,10997094,13605,0,1695656653,13102.641928799996,93.28318116000446,53541.59264760001 2023-09-25,15:44:15.000,268,10997117,13565,0,1695656654,13103.032634779993,93.01531421999971,53541.73239 2023-09-25,15:44:16.000,268,10997100,13565,0,1695656655,13103.38292289999,92.78974205999839,53541.865145280004 2023-09-25,15:44:17.000,268,10997122,13805,0,1695656656,13103.69279316,92.53597337999963,53541.95597784001 2023-09-25,15:44:18.000,268,10997103,13365,0,1695656657,13104.043081279997,92.26810644000216,53542.20751416 2023-09-25,15:44:19.000,268,10997090,13245,0,1695656658,13104.379896779988,92.00023950000468,53542.33328232001 2023-09-25,15:44:20.000,268,10997119,13525,0,1695656659,13104.696503349995,91.7041760400025,53542.50097320001 2023-09-25,15:44:21.000,268,10997108,13125,0,1695656660,13105.05352778,91.4574564900031,53542.61975424 2023-09-25,15:44:22.000,268,10997099,13165,0,1695656661,13105.370134349992,91.1966386799977,53542.773470880005 2023-09-25,15:44:23.000,268,10997087,13325,0,1695656662,13105.720422469989,90.92172261000087,53542.93417464001 2023-09-25,15:44:24.000,268,10997065,13565,0,1695656663,13106.07071059,90.68910132000019,53543.157762480005 2023-09-25,15:44:25.000,268,10997113,13285,0,1695656664,13106.380580849996,90.44943090000015,53543.304492 2023-09-25,15:44:26.000,268,10997095,13525,0,1695656665,13106.663505869998,90.21680960999947,53543.45122152 2023-09-25,15:44:27.000,268,10997105,13365,0,1695656666,13106.872331479994,89.95599180000136,53543.55602832001 2023-09-25,15:44:28.000,268,10997111,13245,0,1695656667,13107.155256499995,89.82205832999898,53543.80057752001 2023-09-25,15:44:29.000,268,10997057,13285,0,1695656668,13107.43144521,89.68107573000452,53544.010191119996 2023-09-25,15:44:30.000,268,10997106,13325,0,1695656669,13107.593116650001,89.49074922,53544.18486912001 2023-09-25,15:44:31.000,268,10997079,13605,0,1695656670,13107.727842849992,89.36386488000426,53544.35256000001 2023-09-25,15:44:32.000,268,10997114,13525,0,1695656671,13107.781733329997,89.26517705999868,53544.47134104001 2023-09-25,15:44:33.000,268,10997116,13245,0,1695656672,13107.842360119997,89.16648924000037,53544.67396752 2023-09-25,15:44:34.000,268,10997116,13725,0,1695656673,13107.876041670002,89.06780142000207,53544.80672280001 2023-09-25,15:44:35.000,268,10997062,13605,0,1695656674,13107.849096429993,89.01140837999992,53544.94646520001 2023-09-25,15:44:36.000,268,10997092,13325,0,1695656675,13107.788469639992,88.9620644700044,53545.13511744 2023-09-25,15:44:37.000,268,10997073,13405,0,1695656676,13107.653743440002,88.91272056000162,53545.31678256 2023-09-25,15:44:38.000,268,10997090,13285,0,1695656677,13107.532489860001,88.90567143000226,53545.41460224 2023-09-25,15:44:39.000,268,10997092,13325,0,1695656678,13107.498808309996,88.92681882000034,53545.65216432 2023-09-25,15:44:40.000,268,10997071,13285,0,1695656679,13107.34387317999,88.87747491000482,53545.79889384 2023-09-25,15:44:41.000,268,10997071,13325,0,1695656680,13107.175465429995,88.83518013000139,53545.959597600006 2023-09-25,15:44:42.000,268,10997086,13125,0,1695656681,13106.973376129994,88.84927839000011,53546.03645592 2023-09-25,15:44:43.000,268,10997110,13485,0,1695656682,13106.831913619993,88.79288534999796,53546.1342756 2023-09-25,15:44:44.000,268,10997099,13285,0,1695656683,13106.670242179993,88.76468883000052,53546.26703088001 2023-09-25,15:44:45.000,268,10997068,13205,0,1695656684,13106.589406459992,88.72239405000437,53546.392799040004 2023-09-25,15:44:46.000,268,10997050,13605,0,1695656685,13106.515307050002,88.71534491999773,53546.57446416001 2023-09-25,15:44:47.000,268,10997138,13205,0,1695656686,13106.441207639997,88.65895188000286,53546.679270960005 2023-09-25,15:44:48.000,268,10997095,13565,0,1695656687,13106.353635610001,88.6871484000003,53546.777090640004 2023-09-25,15:44:49.000,268,10997140,13325,0,1695656688,13106.25259096,88.65895188000286,53546.85394896 2023-09-25,15:44:50.000,268,10997081,13805,0,1695656689,13106.17175524,88.69419752999966,53546.916833040006 2023-09-25,15:44:51.000,268,10997057,13605,0,1695656690,13106.097655829995,88.6871484000003,53547.014652720005 2023-09-25,15:44:52.000,268,10997113,13245,0,1695656691,13105.96292962999,88.71534491999773,53547.09151104 2023-09-25,15:44:53.000,268,10997079,13605,0,1695656692,13105.807994499999,88.73649231000309,53547.147408 2023-09-25,15:44:54.000,268,10997124,13565,0,1695656693,13105.706949849999,88.73649231000309,53547.25920192 2023-09-25,15:44:55.000,268,10997048,13285,0,1695656694,13105.477915310003,88.74354144000245,53547.40593144 2023-09-25,15:44:56.000,268,10997052,13285,0,1695656695,13105.269089699992,88.77173795999988,53547.47580264 2023-09-25,15:44:57.000,268,10997072,13445,0,1695656696,13104.90532895999,88.84222926000075,53547.53868672001 2023-09-25,15:44:58.000,268,10997123,13285,0,1695656697,13104.615667629994,88.90567143000226,53547.59458368 2023-09-25,15:44:59.000,268,10997121,13325,0,1695656698,13104.278852130003,89.04665403000399,53547.69240336 2023-09-25,15:45:00.000,268,10997087,13365,0,1695656699,13103.888146149991,89.15944011000101,53547.72733896001 2023-09-25,15:45:01.000,268,10997099,13445,0,1695656700,13103.44354968999,89.25812792999932,53547.82515864001 2023-09-25,15:45:02.000,268,10997117,13765,0,1695656701,13102.965271679997,89.44140531000448,53547.79721016001 2023-09-25,15:45:03.000,268,10997068,13445,0,1695656702,13102.500466289996,89.63173182000173,53547.83214576 2023-09-25,15:45:04.000,268,10997098,13405,0,1695656703,13102.055869829994,89.85730398000305,53547.950926800004 2023-09-25,15:45:05.000,268,10997112,13485,0,1695656704,13101.584328129997,90.07582700999774,53547.97887528 2023-09-25,15:45:06.000,268,10997079,13445,0,1695656705,13101.06563225999,90.28025178000098,53548.02778512 2023-09-25,15:45:07.000,268,10997107,13325,0,1695656706,13100.486309599997,90.51287307000166,53547.97887528 2023-09-25,15:45:08.000,268,10997091,13245,0,1695656707,13099.90698693999,90.75959262000106,53547.96490104001 2023-09-25,15:45:09.000,268,10997072,13605,0,1695656708,13099.334400589993,90.98516478000238,53548.10464344 2023-09-25,15:45:10.000,268,10997059,13445,0,1695656709,13098.77528686,91.2459825900005,53548.11163056001 2023-09-25,15:45:11.000,268,10997092,13565,0,1695656710,13098.175755269993,91.47860388000117,53548.08368208001 2023-09-25,15:45:12.000,268,10997048,13405,0,1695656711,13097.57622368,91.71827430000121,53548.069707840004 2023-09-25,15:45:13.000,268,10997088,13325,0,1695656712,13096.882383750002,91.90860080999846,53547.94393968001 2023-09-25,15:45:14.000,268,10997062,13205,0,1695656713,13096.242434299995,92.16941862000385,53547.95791392 2023-09-25,15:45:15.000,268,10997084,13285,0,1695656714,13095.535121749992,92.37384338999982,53547.87406848001 2023-09-25,15:45:16.000,268,10997042,13485,0,1695656715,13094.922117539994,92.51482599000155,53547.783235920004 2023-09-25,15:45:17.000,268,10997071,13525,0,1695656716,13094.235013919992,92.7051524999988,53547.70637760001 2023-09-25,15:45:18.000,268,10997065,13765,0,1695656717,13093.595064469999,92.83203684000182,53547.685416240005 2023-09-25,15:45:19.000,268,10997047,13285,0,1695656718,13093.069632289997,92.89547901000333,53547.615545040004 2023-09-25,15:45:20.000,268,10997109,13445,0,1695656719,13092.49704594,93.02236334999907,53547.55964808001 2023-09-25,15:45:21.000,268,10997170,13605,0,1695656720,13091.998558999992,93.07170726000186,53547.47580264 2023-09-25,15:45:22.000,268,10997067,13685,0,1695656721,13091.527017299995,93.14924769000208,53547.40593144 2023-09-25,15:45:23.000,268,10997069,13285,0,1695656722,13091.048739289989,93.2126898600036,53547.16836936 2023-09-25,15:45:24.000,268,10997124,13685,0,1695656723,13090.658033309992,93.29727942000318,53547.00067848 2023-09-25,15:45:25.000,268,10997119,13245,0,1695656724,13090.37510828999,93.36777072000405,53546.95875576001 2023-09-25,15:45:26.000,268,10997084,13485,0,1695656725,13090.004611239994,93.45940941000299,53546.83997472001 2023-09-25,15:45:27.000,268,10997099,13325,0,1695656726,13089.674532049998,93.54399897000258,53546.74215504001 2023-09-25,15:45:28.000,268,10997101,13285,0,1695656727,13089.378134409992,93.6215394000028,53546.57446416001 2023-09-25,15:45:29.000,268,10997124,13565,0,1695656728,13089.07500045999,93.69907983000303,53546.46965736 2023-09-25,15:45:30.000,268,10997090,13405,0,1695656729,13088.637140309998,93.85416069000348,53546.28799224001 2023-09-25,15:45:31.000,268,10997073,13485,0,1695656730,13088.334006359997,93.93170112000371,53546.23209528 2023-09-25,15:45:32.000,268,10997077,13285,0,1695656731,13087.929827759996,94.04448720000073,53546.01549456 2023-09-25,15:45:33.000,268,10997074,13365,0,1695656732,13087.59301225999,94.16432241000439,53545.87575216 2023-09-25,15:45:34.000,268,10997030,13445,0,1695656733,13087.343768789993,94.24891197000397,53545.81286808001 2023-09-25,15:45:35.000,268,10997081,13325,0,1695656734,13087.020425909992,94.28415762000077,53545.65216432 2023-09-25,15:45:36.000,268,10997055,13325,0,1695656735,13086.65666516999,94.41809109000314,53545.456524960005 2023-09-25,15:45:37.000,268,10997109,13765,0,1695656736,13086.33332228999,94.51677891000145,53545.31678256 2023-09-25,15:45:38.000,268,10997127,13645,0,1695656737,13085.983034169993,94.66481064000254,53545.16306592001 2023-09-25,15:45:39.000,268,10997101,13565,0,1695656738,13085.679900219991,94.74940020000213,53545.121143200005 2023-09-25,15:45:40.000,268,10997055,13405,0,1695656739,13085.36329365,94.82694063000235,53544.91851672 2023-09-25,15:45:41.000,268,10997129,13445,0,1695656740,13085.019741839998,94.96087410000473,53544.79274856 2023-09-25,15:45:42.000,268,10997052,13445,0,1695656741,13084.635772169997,95.05956192000303,53544.53422512 2023-09-25,15:45:43.000,268,10997075,13405,0,1695656742,13084.31916559999,95.11595495999791,53544.46435392 2023-09-25,15:45:44.000,268,10997056,13605,0,1695656743,13084.01603164999,95.15120061000198,53544.40845696 2023-09-25,15:45:45.000,268,10997105,13685,0,1695656744,13083.679216149998,95.2287410400022,53544.24076608 2023-09-25,15:45:46.000,268,10997101,13405,0,1695656745,13083.369345890002,95.263986689999,53544.08006232 2023-09-25,15:45:47.000,268,10997101,13685,0,1695656746,13083.072948249996,95.263986689999,53543.88442296 2023-09-25,15:45:48.000,268,10997114,13445,0,1695656747,13082.88433157,95.24988843000028,53543.69577072 2023-09-25,15:45:49.000,268,10997073,13605,0,1695656748,13082.76307799,95.24283930000092,53543.63288664001 2023-09-25,15:45:50.000,268,10997032,13245,0,1695656749,13082.662033339999,95.20759365000413,53543.42327304 2023-09-25,15:45:51.000,268,10997072,13485,0,1695656750,13082.567724999994,95.13710235000326,53543.339427599996 2023-09-25,15:45:52.000,268,10997108,13565,0,1695656751,13082.534043449989,95.15120061000198,53543.108852640005 2023-09-25,15:45:53.000,268,10997089,13725,0,1695656752,13082.473416659988,95.05956192000303,53542.955136 2023-09-25,15:45:54.000,268,10997064,13325,0,1695656753,13082.446471419993,95.0172671399996,53542.780458 2023-09-25,15:45:55.000,268,10997122,13645,0,1695656754,13082.453207729988,94.98907062000217,53542.668664079996 2023-09-25,15:45:56.000,268,10997110,13765,0,1695656755,13082.439735109998,94.9538249699981,53542.56385728 2023-09-25,15:45:57.000,268,10997080,13325,0,1695656756,13082.392580940003,94.90448106000258,53542.29135960001 2023-09-25,15:45:58.000,268,10997078,13365,0,1695656757,13082.426262489993,94.80579324000428,53542.17956568 2023-09-25,15:45:59.000,268,10997078,13565,0,1695656758,13082.540779759998,94.72120368000469,53542.08873312 2023-09-25,15:46:00.000,268,10997100,13565,0,1695656759,13082.587933929994,94.7071054199987,53541.91405512 2023-09-25,15:46:01.000,268,10997149,13725,0,1695656760,13082.688978579994,94.63661411999783,53541.75335136 2023-09-25,15:46:02.000,268,10997094,13245,0,1695656761,13082.830441089995,94.56612282000424,53541.6275832 2023-09-25,15:46:03.000,268,10997099,13725,0,1695656762,13082.97863990999,94.53087717000017,53541.45290520001 2023-09-25,15:46:04.000,268,10997064,13285,0,1695656763,13083.194201829996,94.45333673999994,53541.313162800005 2023-09-25,15:46:05.000,268,10997129,13645,0,1695656764,13083.450181610002,94.39694369999779,53541.28521432001 2023-09-25,15:46:06.000,268,10997068,13445,0,1695656765,13083.706161389993,94.37579630999971,53541.16643328001 2023-09-25,15:46:07.000,268,10997057,13405,0,1695656766,13083.93519592999,94.33350153000356,53541.00572952 2023-09-25,15:46:08.000,268,10997103,13245,0,1695656767,13084.16423047,94.26301023000269,53540.90790984 2023-09-25,15:46:09.000,268,10997075,13325,0,1695656768,13084.480837039991,94.20661719000054,53540.85201288001 2023-09-25,15:46:10.000,268,10997118,13965,0,1695656769,13084.649244790002,94.17137154000375,53540.76816744 2023-09-25,15:46:11.000,268,10997123,13165,0,1695656770,13084.871543019988,94.12202763000096,53540.67034776 2023-09-25,15:46:12.000,268,10997101,13205,0,1695656771,13085.046687079994,94.03743807000137,53540.509644 2023-09-25,15:46:13.000,268,10997073,13605,0,1695656772,13085.35655733999,94.00219242000458,53540.53759248001 2023-09-25,15:46:14.000,268,10997096,13165,0,1695656773,13085.612537119996,93.95989764000115,53540.43278568 2023-09-25,15:46:15.000,268,10997108,13365,0,1695656774,13085.814626419997,93.9669467700005,53540.355927360004 2023-09-25,15:46:16.000,268,10997045,13245,0,1695656775,13086.023452029993,93.95284851000179,53540.23714632 2023-09-25,15:46:17.000,268,10997078,13485,0,1695656776,13086.272695499989,93.95989764000115,53540.23015920001 2023-09-25,15:46:18.000,268,10997035,13405,0,1695656777,13086.45457586999,93.88235721000092,53540.209197840006 2023-09-25,15:46:19.000,268,10997058,13285,0,1695656778,13086.649928859995,93.88235721000092,53540.1952236 2023-09-25,15:46:20.000,268,10997102,13325,0,1695656779,13086.75770981999,93.88235721000092,53540.08342968001 2023-09-25,15:46:21.000,268,10997054,13565,0,1695656780,13086.973271739997,93.81891503999941,53540.02753272 2023-09-25,15:46:22.000,268,10997097,13765,0,1695656781,13087.141679489992,93.80481678000069,53539.95766152 2023-09-25,15:46:23.000,268,10997106,13325,0,1695656782,13087.310087239988,93.79071852000197,53539.93670016 2023-09-25,15:46:24.000,268,10997119,13165,0,1695656783,13087.55259439999,93.76252200000454,53539.92971304 2023-09-25,15:46:25.000,268,10997100,13685,0,1695656784,13087.687320599995,93.71317809000175,53539.8808032 2023-09-25,15:46:26.000,268,10997114,13405,0,1695656785,13087.889409899995,93.6567850499996,53539.79695776001 2023-09-25,15:46:27.000,268,10997121,13285,0,1695656786,13088.084762890001,93.6215394000028,53539.73407368 2023-09-25,15:46:28.000,268,10997102,13445,0,1695656787,13088.320533739992,93.5580972300013,53539.7410608 2023-09-25,15:46:29.000,268,10997095,13245,0,1695656788,13088.495677799998,93.54399897000258,53539.706125200006 2023-09-25,15:46:30.000,268,10997061,13165,0,1695656789,13088.738184959999,93.54399897000258,53539.61529264 2023-09-25,15:46:31.000,268,10997090,13165,0,1695656790,13089.00090105,93.5580972300013,53539.6711896 2023-09-25,15:46:32.000,268,10997070,13445,0,1695656791,13089.216462969991,93.6215394000028,53539.66420248 2023-09-25,15:46:33.000,268,10997053,13165,0,1695656792,13089.378134409992,93.64268679000088,53539.57336992 2023-09-25,15:46:34.000,268,10997068,13045,0,1695656793,13089.654323119998,93.70612896000239,53539.57336992 2023-09-25,15:46:35.000,268,10997080,13485,0,1695656794,13089.917039209999,93.77662026000326,53539.67817672001 2023-09-25,15:46:36.000,268,10997054,13525,0,1695656795,13090.1797553,93.79071852000197,53539.60830552001 2023-09-25,15:46:37.000,268,10997077,13245,0,1695656796,13090.3818446,93.89645546999964,53539.62926688001 2023-09-25,15:46:38.000,268,10997080,13565,0,1695656797,13090.651296999997,93.88940634000028,53539.6013184 2023-09-25,15:46:39.000,268,10997080,13405,0,1695656798,13091.021794049993,93.95989764000115,53539.65721536001 2023-09-25,15:46:40.000,268,10997050,13765,0,1695656799,13091.284510139994,93.97399589999986,53539.7410608 2023-09-25,15:46:41.000,268,10997032,13365,0,1695656800,13091.506808369995,94.03038894000201,53539.72009944 2023-09-25,15:46:42.000,268,10997067,13525,0,1695656801,13091.729106599996,94.05153633000009,53539.76202216 2023-09-25,15:46:43.000,268,10997054,13565,0,1695656802,13091.877305419992,94.05858545999945,53539.72708656001 2023-09-25,15:46:44.000,268,10997076,13325,0,1695656803,13092.072658409998,94.05153633000009,53539.73407368 2023-09-25,15:46:45.000,268,10997091,13285,0,1695656804,13092.274747709998,94.02333981000265,53539.84586760001 2023-09-25,15:46:46.000,268,10997068,13205,0,1695656805,13092.443155459994,94.00924155000394,53539.810932 2023-09-25,15:46:47.000,268,10997097,13485,0,1695656806,13092.645244759995,94.10792937000224,53539.92971304 2023-09-25,15:46:48.000,268,10997072,13405,0,1695656807,13092.75302571999,94.12202763000096,53539.92971304 2023-09-25,15:46:49.000,268,10997056,13605,0,1695656808,13092.914697159991,94.1784206700031,53540.0554812 2023-09-25,15:46:50.000,268,10997119,13645,0,1695656809,13093.022478120001,94.17137154000375,53540.0554812 2023-09-25,15:46:51.000,268,10997041,13565,0,1695656810,13093.163940630002,94.20661719000054,53540.09740392 2023-09-25,15:46:52.000,268,10997081,13605,0,1695656811,13093.251512659997,94.19251893000182,53540.06945544 2023-09-25,15:46:53.000,268,10997093,13325,0,1695656812,13093.298666829993,94.22071544999926,53540.07644256 2023-09-25,15:46:54.000,268,10997102,13365,0,1695656813,13093.453601959998,94.24186284000461,53540.15330088001 2023-09-25,15:46:55.000,268,10997099,13485,0,1695656814,13093.467074579989,94.22776457999862,53540.2650948 2023-09-25,15:46:56.000,268,10997078,13605,0,1695656815,13093.487283509989,94.23481370999798,53540.32797888001 2023-09-25,15:46:57.000,268,10997061,13445,0,1695656816,13093.440129339993,94.26301023000269,53540.355927360004 2023-09-25,15:46:58.000,268,10997075,13285,0,1695656817,13093.372766239998,94.22071544999926,53540.34195312 2023-09-25,15:46:59.000,268,10997079,13245,0,1695656818,13093.406447789988,94.23481370999798,53540.41182432 2023-09-25,15:47:00.000,268,10997118,13525,0,1695656819,13093.473810889998,94.19956806000118,53540.44675992001 2023-09-25,15:47:01.000,268,10997072,13125,0,1695656820,13093.386238859988,94.22071544999926,53540.53060536 2023-09-25,15:47:02.000,268,10997084,13645,0,1695656821,13093.446865649988,94.27710849000141,53540.53060536 2023-09-25,15:47:03.000,268,10997102,13645,0,1695656822,13093.487283509989,94.29120675000013,53540.63541216001 2023-09-25,15:47:04.000,268,10997107,13365,0,1695656823,13093.487283509989,94.28415762000077,53540.72624472 2023-09-25,15:47:05.000,268,10997108,13285,0,1695656824,13093.406447789988,94.3123541399982,53540.77515456 2023-09-25,15:47:06.000,268,10997092,13245,0,1695656825,13093.325612070003,94.33350153000356,53540.7192576 2023-09-25,15:47:07.000,268,10997120,13325,0,1695656826,13093.217831109992,94.38284543999907,53540.83803864 2023-09-25,15:47:08.000,268,10997056,13245,0,1695656827,13093.170676939997,94.41104196000379,53540.84502576 2023-09-25,15:47:09.000,268,10997061,13725,0,1695656828,13093.015741809992,94.48153326000465,53540.82406440001 2023-09-25,15:47:10.000,268,10997094,13365,0,1695656829,13092.847334059996,94.50972978000209,53540.8939356 2023-09-25,15:47:11.000,268,10997111,13245,0,1695656830,13092.726080479995,94.60136847000103,53540.94983256001 2023-09-25,15:47:12.000,268,10997100,13405,0,1695656831,13092.69913524,94.60136847000103,53541.1035492 2023-09-25,15:47:13.000,268,10997058,13605,0,1695656832,13092.51051855999,94.63661411999783,53541.13848480001 2023-09-25,15:47:14.000,268,10997126,13245,0,1695656833,13092.396001289999,94.6084176000004,53541.12451056 2023-09-25,15:47:15.000,268,10997036,13405,0,1695656834,13092.200648299993,94.59431934000168,53541.16643328001 2023-09-25,15:47:16.000,268,10997069,13045,0,1695656835,13092.079394719993,94.58022108000296,53541.20835600001 2023-09-25,15:47:17.000,268,10997062,13325,0,1695656836,13091.985086380002,94.58727021000232,53541.27124008 2023-09-25,15:47:18.000,268,10997054,13085,0,1695656837,13091.884041730002,94.59431934000168,53541.29918856 2023-09-25,15:47:19.000,268,10997081,13485,0,1695656838,13091.756051839991,94.6084176000004,53541.34111128 2023-09-25,15:47:20.000,268,10997101,13645,0,1695656839,13091.62132564,94.64366325000447,53541.313162800005 2023-09-25,15:47:21.000,268,10997090,13605,0,1695656840,13091.53375360999,94.6718597700019,53541.40399536001 2023-09-25,15:47:22.000,268,10997036,13285,0,1695656841,13091.425972649995,94.68595803000062,53541.44591808 2023-09-25,15:47:23.000,268,10997064,13205,0,1695656842,13091.217147039999,94.71415454999806,53541.4179696 2023-09-25,15:47:24.000,268,10997089,13365,0,1695656843,13091.008321429988,94.79169497999828,53541.480853680005 2023-09-25,15:47:25.000,268,10997139,13325,0,1695656844,13090.839913679993,94.819891500003,53541.62059608001 2023-09-25,15:47:26.000,268,10997082,13285,0,1695656845,13090.684978550002,94.82694063000235,53541.648544560005 2023-09-25,15:47:27.000,268,10997059,13285,0,1695656846,13090.408789839996,94.86923540999851,53541.648544560005 2023-09-25,15:47:28.000,268,10997031,13285,0,1695656847,13090.17301898999,94.89038280000386,53541.63457032 2023-09-25,15:47:29.000,268,10997039,13405,0,1695656848,13089.950720759989,94.94677583999874,53541.75335136 2023-09-25,15:47:30.000,268,10997093,13525,0,1695656849,13089.701477289993,95.03136539999832,53541.71142864001 2023-09-25,15:47:31.000,268,10997070,13245,0,1695656850,13089.432024889997,95.11595495999791,53541.74636424 2023-09-25,15:47:32.000,268,10997099,13445,0,1695656851,13089.15583617999,95.17939712999942,53541.70444152 2023-09-25,15:47:33.000,268,10997097,13405,0,1695656852,13088.91332901999,95.25693755999964,53541.76033848001 2023-09-25,15:47:34.000,268,10997079,13405,0,1695656853,13088.711239719989,95.36267451000458,53541.79527408 2023-09-25,15:47:35.000,268,10997089,13245,0,1695656854,13088.441787319993,95.43316580999817,53541.82322256 2023-09-25,15:47:36.000,268,10997057,13405,0,1695656855,13088.219489089992,95.5107062399984,53541.83020968001 2023-09-25,15:47:37.000,268,10997077,13325,0,1695656856,13087.88267359,95.65168884000013,53541.78129984 2023-09-25,15:47:38.000,268,10997070,13565,0,1695656857,13087.64016643,95.72922927000036,53541.73937712001 2023-09-25,15:47:39.000,268,10997058,13565,0,1695656858,13087.323559859993,95.81381882999995,53541.767325600005 2023-09-25,15:47:40.000,268,10997085,13085,0,1695656859,13087.101261629992,95.92660491000424,53541.75335136 2023-09-25,15:47:41.000,268,10997078,13245,0,1695656860,13086.82507292,96.06053837999934,53541.72540288 2023-09-25,15:47:42.000,268,10997101,13125,0,1695656861,13086.5421479,96.18742272000236,53541.648544560005 2023-09-25,15:47:43.000,268,10997102,13245,0,1695656862,13086.40068539,96.2790614100013,53541.63457032 2023-09-25,15:47:44.000,268,10997058,13285,0,1695656863,13086.292904429989,96.39184748999833,53541.68348016 2023-09-25,15:47:45.000,268,10997060,13245,0,1695656864,13086.077342509998,96.54692834999878,53541.66251880001 2023-09-25,15:47:46.000,268,10997090,13325,0,1695656865,13085.915671069997,96.71610746999795,53541.59264760001 2023-09-25,15:47:47.000,268,10997092,13405,0,1695656866,13085.713581769996,96.85004094000033,53541.56469912 2023-09-25,15:47:48.000,268,10997095,13565,0,1695656867,13085.471074609995,97.0192200599995,53541.51578928 2023-09-25,15:47:49.000,268,10997055,13645,0,1695656868,13085.29593054999,97.1320061400038,53541.53675064 2023-09-25,15:47:50.000,268,10997080,13445,0,1695656869,13085.120786489999,97.25184135000018,53541.54373776001 2023-09-25,15:47:51.000,268,10997079,13205,0,1695656870,13084.986060289993,97.33643090999976,53541.53675064 2023-09-25,15:47:52.000,268,10997092,13285,0,1695656871,13084.810916230002,97.43511872999807,53541.46687944 2023-09-25,15:47:53.000,268,10997114,13725,0,1695656872,13084.595354309997,97.51970828999765,53541.41098248 2023-09-25,15:47:54.000,268,10997055,13445,0,1695656873,13084.474100729996,97.54790481000236,53541.32014992 2023-09-25,15:47:55.000,268,10997072,13285,0,1695656874,13084.433682869996,97.63954350000131,53541.32014992 2023-09-25,15:47:56.000,268,10997042,13125,0,1695656875,13084.420210249991,97.68183828000474,53541.27124008 2023-09-25,15:47:57.000,268,10997115,13205,0,1695656876,13084.332638219996,97.78052610000304,53541.20136888 2023-09-25,15:47:58.000,268,10997075,13165,0,1695656877,13084.393265009996,97.8228208799992,53541.18739464001 2023-09-25,15:47:59.000,268,10997056,13445,0,1695656878,13084.467364420001,97.91445956999814,53541.215343120006 2023-09-25,15:48:00.000,268,10997082,13565,0,1695656879,13084.447155490001,98.00609826000436,53541.1734204 2023-09-25,15:48:01.000,268,10997010,13365,0,1695656880,13084.433682869996,98.09068782000395,53541.11053632 2023-09-25,15:48:02.000,268,10997116,13685,0,1695656881,13084.3865287,98.21052303000033,53541.08258784 2023-09-25,15:48:03.000,268,10997070,13485,0,1695656882,13084.31916559999,98.33740737000335,53540.91489696 2023-09-25,15:48:04.000,268,10997098,13605,0,1695656883,13084.30569298,98.42904606000229,53540.94284544 2023-09-25,15:48:05.000,268,10997079,13405,0,1695656884,13084.34611084,98.50658649000252,53540.97079392001 2023-09-25,15:48:06.000,268,10997032,13565,0,1695656885,13084.33937452999,98.58412692000275,53540.928871200005 2023-09-25,15:48:07.000,268,10997096,13245,0,1695656886,13084.440419179991,98.6405199600049,53540.97079392001 2023-09-25,15:48:08.000,268,10997106,13485,0,1695656887,13084.460628109991,98.74625691000256,53540.91489696 2023-09-25,15:48:09.000,268,10997110,13405,0,1695656888,13084.379792389991,98.85904298999958,53540.83803864 2023-09-25,15:48:10.000,268,10997041,13405,0,1695656889,13084.420210249991,98.95068167999852,53540.81707728 2023-09-25,15:48:11.000,268,10997067,13485,0,1695656890,13084.433682869996,99.0493695000041,53540.77515456 2023-09-25,15:48:12.000,268,10997067,13565,0,1695656891,13084.447155490001,99.09166428000026,53540.7192576 2023-09-25,15:48:13.000,268,10997108,13205,0,1695656892,13084.494309659996,99.07051689000218,53540.74021896 2023-09-25,15:48:14.000,268,10997088,13445,0,1695656893,13084.602090619992,99.09166428000026,53540.70528336001 2023-09-25,15:48:15.000,268,10997063,13365,0,1695656894,13084.716607889997,99.07051689000218,53540.63541216001 2023-09-25,15:48:16.000,268,10997063,13285,0,1695656895,13084.858070399998,99.04232037000475,53540.544579600006 2023-09-25,15:48:17.000,268,10997072,13485,0,1695656896,13085.053423389989,99.0493695000041,53540.55855384 2023-09-25,15:48:18.000,268,10997109,13045,0,1695656897,13085.100577559999,99.13395906000369,53540.45374704 2023-09-25,15:48:19.000,268,10997084,13245,0,1695656898,13085.349821029995,99.11281166999834,53540.523618240004 2023-09-25,15:48:20.000,268,10997086,13205,0,1695656899,13085.47781091999,99.16215558000113,53540.4397728 2023-09-25,15:48:21.000,268,10997050,13445,0,1695656900,13085.60580081,99.14100819000305,53540.509644 2023-09-25,15:48:22.000,268,10997080,13245,0,1695656901,13085.713581769996,99.22559775000263,53540.36291448 2023-09-25,15:48:23.000,268,10997077,13565,0,1695656902,13085.915671069997,99.1833029699992,53540.46073416 2023-09-25,15:48:24.000,268,10997083,13285,0,1695656903,13085.983034169993,99.19035209999856,53540.38387584 2023-09-25,15:48:25.000,268,10997088,13525,0,1695656904,13086.131232989988,99.16215558000113,53540.425798560005 2023-09-25,15:48:26.000,268,10997096,13565,0,1695656905,13086.245750259994,99.07051689000218,53540.39086296 2023-09-25,15:48:27.000,268,10997070,13805,0,1695656906,13086.387212769994,98.92953429000045,53540.28605616 2023-09-25,15:48:28.000,268,10997075,13245,0,1695656907,13086.69708302999,98.78855168999871,53540.355927360004 2023-09-25,15:48:29.000,268,10997124,13765,0,1695656908,13086.953062809996,98.68986387000041,53540.31400464 2023-09-25,15:48:30.000,268,10997121,13445,0,1695656909,13087.343768789993,98.57707779000339,53540.31400464 2023-09-25,15:48:31.000,268,10997101,13525,0,1695656910,13087.75468369999,98.45724257999973,53540.32099176001 2023-09-25,15:48:32.000,268,10997079,13405,0,1695656911,13088.084762890001,98.39380040999822,53540.34195312 2023-09-25,15:48:33.000,268,10997096,13205,0,1695656912,13088.428314700002,98.29511258999992,53540.334966 2023-09-25,15:48:34.000,268,10997064,13325,0,1695656913,13088.758393889999,98.27396520000184,53540.334966 2023-09-25,15:48:35.000,268,10997113,13485,0,1695656914,13089.03458259999,98.18937564000225,53540.27208192 2023-09-25,15:48:36.000,268,10997084,13405,0,1695656915,13089.405079650001,98.09773695000331,53540.334966 2023-09-25,15:48:37.000,268,10997121,13365,0,1695656916,13089.701477289993,97.97790173999965,53540.376888720006 2023-09-25,15:48:38.000,268,10997097,13325,0,1695656917,13089.97092968999,97.88626305000071,53540.355927360004 2023-09-25,15:48:39.000,268,10997070,13325,0,1695656918,13090.29427256999,97.7241330600009,53540.34195312 2023-09-25,15:48:40.000,268,10997066,13165,0,1695656919,13090.711923789997,97.58315045999916,53540.43278568 2023-09-25,15:48:41.000,268,10997036,13485,0,1695656920,13091.109366079989,97.43511872999807,53540.46772128001 2023-09-25,15:48:42.000,268,10997070,13325,0,1695656921,13091.486599439995,97.2306939600021,53540.48169552 2023-09-25,15:48:43.000,268,10997082,13205,0,1695656922,13091.870569109997,97.07561310000165,53540.44675992001 2023-09-25,15:48:44.000,268,10997050,13565,0,1695656923,13092.321901879994,96.89938485000312,53540.46772128001 2023-09-25,15:48:45.000,268,10997107,13405,0,1695656924,13092.65871738,96.76545138000074,53540.45374704 2023-09-25,15:48:46.000,268,10997083,13445,0,1695656925,13093.110050149997,96.58217400000285,53540.60047656 2023-09-25,15:48:47.000,268,10997088,13645,0,1695656926,13093.467074579989,96.41299488000368,53540.66336064001 2023-09-25,15:48:48.000,268,10997062,13125,0,1695656927,13093.68937280999,96.2156192399998,53540.7192576 2023-09-25,15:48:49.000,268,10997083,13405,0,1695656928,13093.97229782999,96.04644012000063,53540.810090160005 2023-09-25,15:48:50.000,268,10997042,13645,0,1695656929,13094.167650819996,95.88431013000081,53540.75419320001 2023-09-25,15:48:51.000,268,10997086,13685,0,1695656930,13094.423630600002,95.69398362000356,53540.85201288001 2023-09-25,15:48:52.000,268,10997066,13405,0,1695656931,13094.639192519993,95.49660797999968,53540.83105152001 2023-09-25,15:48:53.000,268,10997066,13445,0,1695656932,13094.88843598999,95.35562537999795,53540.88694848 2023-09-25,15:48:54.000,268,10997102,13605,0,1695656933,13095.19830625,95.22169191000285,53541.033678 2023-09-25,15:48:55.000,268,10997068,13285,0,1695656934,13095.447549719996,95.11595495999791,53541.04066512001 2023-09-25,15:48:56.000,268,10997118,13405,0,1695656935,13095.717002119993,95.0172671399996,53541.12451056 2023-09-25,15:48:57.000,268,10997094,13445,0,1695656936,13095.952772969998,94.9185793200013,53541.18739464001 2023-09-25,15:48:58.000,268,10997058,13085,0,1695656937,13096.15486227,94.83398976000171,53541.25027872 2023-09-25,15:48:59.000,268,10997060,13525,0,1695656938,13096.35695157,94.72825281000405,53541.29220144 2023-09-25,15:49:00.000,268,10997068,13485,0,1695656939,13096.45799622,94.67890890000126,53541.23630448001 2023-09-25,15:49:01.000,268,10997088,13565,0,1695656940,13096.693767069992,94.59431934000168,53541.431943840005 2023-09-25,15:49:02.000,268,10997055,13325,0,1695656941,13096.815020649992,94.54497542999889,53541.46687944 2023-09-25,15:49:03.000,268,10997027,13245,0,1695656942,13096.990164709998,94.47448412999802,53541.52277640001 2023-09-25,15:49:04.000,268,10997056,13645,0,1695656943,13097.158572459994,94.43923848000122,53541.61360896 2023-09-25,15:49:05.000,268,10997120,13445,0,1695656944,13097.239408179994,94.38284543999907,53541.67649304 2023-09-25,15:49:06.000,268,10997075,13325,0,1695656945,13097.313507589999,94.361698050001,53541.70444152 2023-09-25,15:49:07.000,268,10997087,13685,0,1695656946,13097.34718913999,94.38284543999907,53541.767325600005 2023-09-25,15:49:08.000,268,10997066,13485,0,1695656947,13097.41455224,94.38284543999907,53541.79527408 2023-09-25,15:49:09.000,268,10997047,13365,0,1695656948,13097.522333199995,94.361698050001,53541.9420036 2023-09-25,15:49:10.000,268,10997041,13525,0,1695656949,13097.63011415999,94.37579630999971,53541.983926320005 2023-09-25,15:49:11.000,268,10997078,13485,0,1695656950,13097.724422499996,94.40399283000443,53542.08873312 2023-09-25,15:49:12.000,268,10997066,13245,0,1695656951,13097.73789512,94.44628761000058,53542.16559144001 2023-09-25,15:49:13.000,268,10997093,13325,0,1695656952,13097.818730840001,94.48153326000465,53542.151617200005 2023-09-25,15:49:14.000,268,10997069,13365,0,1695656953,13097.852412389992,94.54497542999889,53542.24244976001 2023-09-25,15:49:15.000,268,10997093,13165,0,1695656954,13097.852412389992,94.50268065000273,53542.270398240005 2023-09-25,15:49:16.000,268,10997119,13525,0,1695656955,13097.865885009996,94.52382804000081,53542.35424368 2023-09-25,15:49:17.000,268,10997073,13765,0,1695656956,13097.805258219996,94.53087717000017,53542.438089120005 2023-09-25,15:49:18.000,268,10997039,13325,0,1695656957,13097.684004639996,94.60136847000103,53542.45905048001 2023-09-25,15:49:19.000,268,10997074,13525,0,1695656958,13097.63685047,94.63661411999783,53542.47302472 2023-09-25,15:49:20.000,268,10997035,13365,0,1695656959,13097.58969629999,94.69300715999998,53542.64770272001 2023-09-25,15:49:21.000,268,10997114,13405,0,1695656960,13097.48865164999,94.75644933000149,53542.68962544 2023-09-25,15:49:22.000,268,10997066,13405,0,1695656961,13097.300034969994,94.82694063000235,53542.75949664 2023-09-25,15:49:23.000,268,10997093,13605,0,1695656962,13097.091209359998,94.94677583999874,53542.780458 2023-09-25,15:49:24.000,268,10997096,13165,0,1695656963,13096.895856369993,95.0172671399996,53542.76648376001 2023-09-25,15:49:25.000,268,10997100,13525,0,1695656964,13096.754393859992,95.12300409000454,53542.85731632 2023-09-25,15:49:26.000,268,10997096,13525,0,1695656965,13096.592722419991,95.15824974000134,53542.94814888 2023-09-25,15:49:27.000,268,10997080,13365,0,1695656966,13096.39063311999,95.22169191000285,53542.955136 2023-09-25,15:49:28.000,268,10997081,13565,0,1695656967,13096.141389649994,95.27808494999772,53542.990071600005 2023-09-25,15:49:29.000,268,10997091,13405,0,1695656968,13096.040344999994,95.34152711999923,53543.04596856 2023-09-25,15:49:30.000,268,10997093,13365,0,1695656969,13095.791101529998,95.41906754999945,53542.99705872 2023-09-25,15:49:31.000,268,10997085,13485,0,1695656970,13095.568803299997,95.4754605900016,53543.12282688 2023-09-25,15:49:32.000,268,10997055,13565,0,1695656971,13095.33976876,95.54595189000247,53543.06692992 2023-09-25,15:49:33.000,268,10997051,13125,0,1695656972,13095.11747053,95.5741484099999,53543.03199432001 2023-09-25,15:49:34.000,268,10997099,13085,0,1695656973,13094.982744329995,95.60234493000462,53543.157762480005 2023-09-25,15:49:35.000,268,10997115,13285,0,1695656974,13094.773918719999,95.65873796999949,53543.18571096 2023-09-25,15:49:36.000,268,10997070,13685,0,1695656975,13094.659401449993,95.66578709999885,53543.227633680006 2023-09-25,15:49:37.000,268,10997092,13405,0,1695656976,13094.490993699997,95.63759058000142,53543.24160792 2023-09-25,15:49:38.000,268,10997081,13245,0,1695656977,13094.329322259997,95.67988536000485,53543.11583976 2023-09-25,15:49:39.000,268,10997141,13605,0,1695656978,13094.221541300001,95.65873796999949,53543.227633680006 2023-09-25,15:49:40.000,268,10997076,13325,0,1695656979,13094.154178199991,95.65168884000013,53543.26955640001 2023-09-25,15:49:41.000,268,10997068,13485,0,1695656980,13094.08007879,95.67988536000485,53543.25558216 2023-09-25,15:49:42.000,268,10997088,13445,0,1695656981,13093.884725799995,95.66578709999885,53543.171736719996 2023-09-25,15:49:43.000,268,10997057,13445,0,1695656982,13093.89819842,95.66578709999885,53543.24160792 2023-09-25,15:49:44.000,268,10997084,13525,0,1695656983,13093.783681149995,95.64463971000077,53543.26256928 2023-09-25,15:49:45.000,268,10997089,13125,0,1695656984,13093.68937280999,95.58119753999927,53543.276543520005 2023-09-25,15:49:46.000,268,10997059,13285,0,1695656985,13093.595064469999,95.58119753999927,53543.28353064 2023-09-25,15:49:47.000,268,10997086,13405,0,1695656986,13093.446865649988,95.56709928000055,53543.12282688 2023-09-25,15:49:48.000,268,10997093,13325,0,1695656987,13093.386238859988,95.5248045000044,53543.157762480005 2023-09-25,15:49:49.000,268,10997035,13205,0,1695656988,13093.345821000003,95.48955885000032,53543.1647496 2023-09-25,15:49:50.000,268,10997053,13525,0,1695656989,13093.345821000003,95.43316580999817,53543.18571096 2023-09-25,15:49:51.000,268,10997061,13485,0,1695656990,13093.305403140002,95.3767727700033,53543.19968520001 2023-09-25,15:49:52.000,268,10997050,13405,0,1695656991,13093.318875759993,95.35562537999795,53543.28353064 2023-09-25,15:49:53.000,268,10997083,13205,0,1695656992,13093.258248969993,95.27103581999836,53543.24160792 2023-09-25,15:49:54.000,268,10997114,13685,0,1695656993,13093.217831109992,95.21464278000349,53543.21365944 2023-09-25,15:49:55.000,268,10997059,13605,0,1695656994,13093.251512659997,95.17939712999942,53543.19968520001 2023-09-25,15:49:56.000,268,10997066,13285,0,1695656995,13093.204358490002,95.14415148000262,53543.17872384001 2023-09-25,15:49:57.000,268,10997097,13645,0,1695656996,13093.136995389992,95.05956192000303,53543.15077536001 2023-09-25,15:49:58.000,268,10997058,13205,0,1695656997,13093.130259079997,95.05956192000303,53543.24160792 2023-09-25,15:49:59.000,268,10997071,13165,0,1695656998,13093.083104910002,95.03136539999832,53543.276543520005 2023-09-25,15:50:00.000,268,10997026,13365,0,1695656999,13092.968587639996,94.96792323000409,53543.24859504001 2023-09-25,15:50:01.000,268,10997090,13605,0,1695657000,13092.847334059996,94.93972670999938,53543.2346208 2023-09-25,15:50:02.000,268,10997064,13325,0,1695657001,13092.604826899995,94.90448106000258,53543.108852640005 2023-09-25,15:50:03.000,268,10997032,13525,0,1695657002,13092.5374638,94.86923540999851,53543.227633680006 2023-09-25,15:50:04.000,268,10997085,13405,0,1695657003,13092.44989176999,94.819891500003,53543.276543520005 2023-09-25,15:50:05.000,268,10997048,13485,0,1695657004,13092.301692949994,94.7705475900002,53543.227633680006 2023-09-25,15:50:06.000,268,10997069,13285,0,1695657005,13092.146757819988,94.76349846000085,53543.206672320004 2023-09-25,15:50:07.000,268,10997048,13645,0,1695657006,13092.032240549997,94.6718597700019,53543.206672320004 2023-09-25,15:50:08.000,268,10997062,13605,0,1695657007,13091.890778039997,94.6718597700019,53543.206672320004 2023-09-25,15:50:09.000,268,10997023,13525,0,1695657008,13091.782997080001,94.6084176000004,53543.206672320004 2023-09-25,15:50:10.000,268,10997068,13365,0,1695657009,13091.688688739996,94.58727021000232,53543.18571096 2023-09-25,15:50:11.000,268,10997053,13445,0,1695657010,13091.607853019996,94.51677891000145,53543.18571096 2023-09-25,15:50:12.000,268,10997036,13445,0,1695657011,13091.51354467999,94.48858239000401,53543.06692992 2023-09-25,15:50:13.000,268,10997059,13525,0,1695657012,13091.486599439995,94.45333673999994,53543.06692992 2023-09-25,15:50:14.000,268,10997031,13445,0,1695657013,13091.425972649995,94.43218935000186,53543.05295568001 2023-09-25,15:50:15.000,268,10997050,13365,0,1695657014,13091.385554789995,94.41104196000379,53543.12282688 2023-09-25,15:50:16.000,268,10997067,13565,0,1695657015,13091.304719069994,94.4251402200025,53543.08789128 2023-09-25,15:50:17.000,268,10997039,13285,0,1695657016,13091.143047629994,94.44628761000058,53542.96911024 2023-09-25,15:50:18.000,268,10997112,13485,0,1695657017,13091.035266669998,94.49563152000337,53542.96911024 2023-09-25,15:50:19.000,268,10997115,13405,0,1695657018,13090.954430949998,94.50972978000209,53542.97609736 2023-09-25,15:50:20.000,268,10997094,13525,0,1695657019,13090.914013089998,94.55202455999824,53542.941161760005 2023-09-25,15:50:21.000,268,10997060,13285,0,1695657020,13090.887067850002,94.58022108000296,53542.9202004 2023-09-25,15:50:22.000,268,10997084,13085,0,1695657021,13090.900540469993,94.58727021000232,53542.8503292 2023-09-25,15:50:23.000,268,10997057,13605,0,1695657022,13090.947694639988,94.62956498999847,53542.80141936 2023-09-25,15:50:24.000,268,10997065,13445,0,1695657023,13091.075684529998,94.65071238000382,53542.78744512 2023-09-25,15:50:25.000,268,10997093,13485,0,1695657024,13091.244092279994,94.62956498999847,53542.81539360001 2023-09-25,15:50:26.000,268,10997065,13485,0,1695657025,13091.33166430999,94.63661411999783,53542.773470880005 2023-09-25,15:50:27.000,268,10997072,13645,0,1695657026,13091.35187323999,94.70005628999934,53542.703599680004 2023-09-25,15:50:28.000,268,10997111,13245,0,1695657027,13091.45291788999,94.72120368000469,53542.724561040006 2023-09-25,15:50:29.000,268,10997097,13405,0,1695657028,13091.607853019996,94.79874410999764,53542.74552240001 2023-09-25,15:50:30.000,268,10997098,13525,0,1695657029,13091.695425049991,94.9185793200013,53542.68962544 2023-09-25,15:50:31.000,268,10997087,13605,0,1695657030,13091.796469699992,94.99611975000153,53542.668664079996 2023-09-25,15:50:32.000,268,10997078,13285,0,1695657031,13091.937932209992,95.15120061000198,53542.66167696 2023-09-25,15:50:33.000,268,10997069,13845,0,1695657032,13091.998558999992,95.27103581999836,53542.62674136001 2023-09-25,15:50:34.000,268,10997056,13405,0,1695657033,13092.160230439993,95.4120184200001,53542.63372848 2023-09-25,15:50:35.000,268,10997067,13325,0,1695657034,13092.321901879994,95.5248045000044,53542.5708444 2023-09-25,15:50:36.000,268,10997048,13365,0,1695657035,13092.42968283999,95.61644319000334,53542.49398608 2023-09-25,15:50:37.000,268,10997044,13405,0,1695657036,13092.61829952,95.7574257899978,53542.486998960005 2023-09-25,15:50:38.000,268,10997027,13405,0,1695657037,13092.79344357999,95.8702118700021,53542.535908800004 2023-09-25,15:50:39.000,268,10997061,13525,0,1695657038,13093.009005499996,95.95480143000168,53542.605780000005 2023-09-25,15:50:40.000,268,10997077,13405,0,1695657039,13093.177413249992,96.03939099000127,53542.605780000005 2023-09-25,15:50:41.000,268,10997029,13405,0,1695657040,13093.217831109992,96.18742272000236,53542.50796032001 2023-09-25,15:50:42.000,268,10997088,13245,0,1695657041,13093.345821000003,96.28611054000066,53542.52193456 2023-09-25,15:50:43.000,268,10997054,13485,0,1695657042,13093.433393029998,96.43414227000176,53542.50796032001 2023-09-25,15:50:44.000,268,10997076,13365,0,1695657043,13093.554646609999,96.63151790999837,53542.54289592 2023-09-25,15:50:45.000,268,10997085,13485,0,1695657044,13093.588328159989,96.82184442000289,53542.43110200001 2023-09-25,15:50:46.000,268,10997091,13485,0,1695657045,13093.675900189999,96.96282702000462,53542.50796032001 2023-09-25,15:50:47.000,268,10997042,13525,0,1695657046,13093.83757163,97.14610440000251,53542.556870160006 2023-09-25,15:50:48.000,268,10997051,13605,0,1695657047,13093.87798949,97.28708700000425,53542.5708444 2023-09-25,15:50:49.000,268,10997067,13045,0,1695657048,13093.965561519995,97.42102046999935,53542.51494744 2023-09-25,15:50:50.000,268,10997038,13725,0,1695657049,13094.08007879,97.54790481000236,53542.45905048001 2023-09-25,15:50:51.000,268,10997067,13525,0,1695657050,13094.309113329997,97.63249437000195,53542.50097320001 2023-09-25,15:50:52.000,268,10997084,13245,0,1695657051,13094.430366909997,97.71003480000218,53542.438089120005 2023-09-25,15:50:53.000,268,10997035,13525,0,1695657052,13094.639192519993,97.75937870999769,53542.44507624 2023-09-25,15:50:54.000,268,10997059,13005,0,1695657053,13094.91538123,97.83691913999792,53542.52193456 2023-09-25,15:50:55.000,268,10997090,13445,0,1695657054,13095.15115207999,97.96380348000093,53542.58481864 2023-09-25,15:50:56.000,268,10997081,13605,0,1695657055,13095.346505069996,97.98495086999901,53542.58481864 2023-09-25,15:50:57.000,268,10997106,13405,0,1695657056,13095.541858060002,98.02724565000244,53542.52892168001 2023-09-25,15:50:58.000,268,10997044,13365,0,1695657057,13095.851728319998,98.09773695000331,53542.50097320001 2023-09-25,15:50:59.000,268,10997066,13085,0,1695657058,13096.1750712,98.16117912000482,53542.54988304001 2023-09-25,15:51:00.000,268,10997047,13565,0,1695657059,13096.51862301,98.16822825000418,53542.54988304001 2023-09-25,15:51:01.000,268,10997072,13205,0,1695657060,13096.855438509992,98.20347390000097,53542.556870160006 2023-09-25,15:51:02.000,268,10997052,13485,0,1695657061,13097.225935559989,98.19642477000161,53542.556870160006 2023-09-25,15:51:03.000,268,10997101,13245,0,1695657062,13097.63011415999,98.12593347000075,53542.57783152001 2023-09-25,15:51:04.000,268,10997067,13445,0,1695657063,13098.121864790002,97.97790173999965,53542.62674136001 2023-09-25,15:51:05.000,268,10997088,13125,0,1695657064,13098.559724939994,97.87921392000135,53542.67565120001 2023-09-25,15:51:06.000,268,10997111,13245,0,1695657065,13099.044739259996,97.77347697000368,53542.67565120001 2023-09-25,15:51:07.000,268,10997047,13445,0,1695657066,13099.455654169993,97.5761013299998,53542.654689840005 2023-09-25,15:51:08.000,268,10997106,13245,0,1695657067,13099.960877419995,97.42806959999871,53542.71757392001 2023-09-25,15:51:09.000,268,10997055,13405,0,1695657068,13100.533463769993,97.28708700000425,53542.81539360001 2023-09-25,15:51:10.000,268,10997085,13365,0,1695657069,13101.079104879995,97.06856397000229,53542.90622616 2023-09-25,15:51:11.000,268,10997041,13525,0,1695657070,13101.631482299992,96.89233572000376,53542.93417464001 2023-09-25,15:51:12.000,268,10997033,13605,0,1695657071,13102.170387099999,96.65266530000372,53542.99705872 2023-09-25,15:51:13.000,268,10997080,13485,0,1695657072,13102.716028210001,96.4905353100039,53543.04596856 2023-09-25,15:51:14.000,268,10997089,13445,0,1695657073,13103.201042529989,96.3143070599981,53543.11583976 2023-09-25,15:51:15.000,268,10997127,13525,0,1695657074,13103.74668363999,96.13807880999957,53543.171736719996 2023-09-25,15:51:16.000,268,10997065,13245,0,1695657075,13104.272115819993,95.9688996900004,53543.21365944 2023-09-25,15:51:17.000,268,10997091,13565,0,1695657076,13104.78407537999,95.83496621999802,53543.276543520005 2023-09-25,15:51:18.000,268,10997062,13605,0,1695657077,13105.417288520002,95.6234923200027,53543.43026016 2023-09-25,15:51:19.000,268,10997062,13365,0,1695657078,13105.94945701,95.42611667999881,53543.57698968 2023-09-25,15:51:20.000,268,10997057,13325,0,1695657079,13106.481625499997,95.29218321000371,53543.63288664001 2023-09-25,15:51:21.000,268,10997074,13405,0,1695657080,13106.993585059994,95.08775844000047,53543.779616160005 2023-09-25,15:51:22.000,268,10997056,13325,0,1695657081,13107.492072000001,94.94677583999874,53543.877435840004 2023-09-25,15:51:23.000,268,10997089,13325,0,1695657082,13107.902986909998,94.76349846000085,53543.95429416 2023-09-25,15:51:24.000,268,10997111,13565,0,1695657083,13108.38126491999,94.61546672999975,53544.066088080006 2023-09-25,15:51:25.000,268,10997080,13605,0,1695657084,13108.906697099992,94.4251402200025,53544.2477532 2023-09-25,15:51:26.000,268,10997009,13565,0,1695657085,13109.277194149989,94.27005936000205,53544.39448272001 2023-09-25,15:51:27.000,268,10997027,13405,0,1695657086,13109.634218579995,94.1149785000016,53544.52025088001 2023-09-25,15:51:28.000,268,10997043,13405,0,1695657087,13110.051869800001,93.92465199000435,53544.736851600006 2023-09-25,15:51:29.000,268,10997055,13525,0,1695657088,13110.348267439993,93.69203070000367,53544.834671280005 2023-09-25,15:51:30.000,268,10997054,13525,0,1695657089,13110.597510909989,93.51580244999786,53544.92550384001 2023-09-25,15:51:31.000,268,10997059,13405,0,1695657090,13110.84675438,93.38891811000212,53545.06524624001 2023-09-25,15:51:32.000,268,10997076,13405,0,1695657091,13111.015162129996,93.27613202999783,53545.100181840004 2023-09-25,15:51:33.000,268,10997052,13045,0,1695657092,13111.237460359996,93.08580552000058,53545.27485984 2023-09-25,15:51:34.000,268,10997039,13605,0,1695657093,13111.459758589997,92.87433161999797,53545.44953784001 2023-09-25,15:51:35.000,268,10997067,13605,0,1695657094,13111.668584199993,92.69810336999944,53545.63819008 2023-09-25,15:51:36.000,268,10997067,13405,0,1695657095,13111.843728259999,92.53597337999963,53545.77793248 2023-09-25,15:51:37.000,268,10997050,13205,0,1695657096,13112.02560863,92.40908904000389,53545.910687760006 2023-09-25,15:51:38.000,268,10997064,13205,0,1695657097,13112.18728007,92.24695905000408,53545.910687760006 2023-09-25,15:51:39.000,268,10997072,13445,0,1695657098,13112.382633059991,92.05663253999955,53546.09235288 2023-09-25,15:51:40.000,268,10997049,13365,0,1695657099,13112.658821769997,91.88745342000038,53546.19715968001 2023-09-25,15:51:41.000,268,10997076,13365,0,1695657100,13112.887856309993,91.66893038999842,53546.32991496 2023-09-25,15:51:42.000,268,10997073,13245,0,1695657101,13113.13709977999,91.42925996999838,53546.43472176001 2023-09-25,15:51:43.000,268,10997046,13125,0,1695657102,13113.29877121999,91.18958954999835,53546.49760584 2023-09-25,15:51:44.000,268,10997059,13285,0,1695657103,13113.588432550001,90.90762435000215,53546.66529672 2023-09-25,15:51:45.000,268,10997030,13565,0,1695657104,13113.803994469992,90.69615044999955,53546.87491032 2023-09-25,15:51:46.000,268,10997068,13525,0,1695657105,13114.039765319998,90.42828351000207,53546.92382016 2023-09-25,15:51:47.000,268,10997091,13565,0,1695657106,13114.181227829999,90.1956622200014,53546.97273 2023-09-25,15:51:48.000,268,10997041,13245,0,1695657107,13114.430471299995,89.99123744999815,53547.02862696 2023-09-25,15:51:49.000,268,10997077,13485,0,1695657108,13114.60561536,89.7374687699994,53547.182343600005 2023-09-25,15:51:50.000,268,10997115,13485,0,1695657109,13114.881804069992,89.49074922,53547.31509888 2023-09-25,15:51:51.000,268,10997044,13125,0,1695657110,13115.077157059997,89.22993141000188,53547.47580264 2023-09-25,15:51:52.000,268,10997101,13405,0,1695657111,13115.232092189988,89.01140837999992,53547.58060944001 2023-09-25,15:51:53.000,268,10997122,13405,0,1695657112,13115.312927909989,88.7999344800046,53547.67842912001 2023-09-25,15:51:54.000,268,10997070,13365,0,1695657113,13115.454390419989,88.58846058000199,53547.81817152 2023-09-25,15:51:55.000,268,10997039,13325,0,1695657114,13115.528489829994,88.43337972000154,53547.92996544 2023-09-25,15:51:56.000,268,10997047,13165,0,1695657115,13115.60258924,88.32764277000388,53548.01381088001 2023-09-25,15:51:57.000,268,10997052,13245,0,1695657116,13115.47459934999,88.23600407999766,53548.16752752 2023-09-25,15:51:58.000,268,10997057,13325,0,1695657117,13115.407236249994,88.17256191000342,53548.27932144001 2023-09-25,15:51:59.000,268,10997083,13405,0,1695657118,13115.252301119988,88.03157931000169,53548.405089600004 2023-09-25,15:52:00.000,268,10997070,13485,0,1695657119,13115.063684439992,88.01043192000361,53548.55181912 2023-09-25,15:52:01.000,268,10997080,13445,0,1695657120,13114.794232039996,87.9469897500021,53548.63566456001 2023-09-25,15:52:02.000,268,10997059,13565,0,1695657121,13114.41699867999,87.86944932000188,53548.68457440001 2023-09-25,15:52:03.000,268,10997071,13405,0,1695657122,13114.026292699993,87.8342036699978,53548.77540696 2023-09-25,15:52:04.000,268,10997100,13485,0,1695657123,13113.770312920002,87.75666324000485,53548.86623952 2023-09-25,15:52:05.000,268,10997022,13805,0,1695657124,13113.46717897,87.62977890000184,53548.99899480001 2023-09-25,15:52:06.000,268,10997030,13605,0,1695657125,13113.22467181,87.54518934000225,53549.11078872 2023-09-25,15:52:07.000,268,10997079,13725,0,1695657126,13112.881119999998,87.41830499999924,53549.18764704001 2023-09-25,15:52:08.000,268,10997067,13445,0,1695657127,13112.557777119997,87.34781369999837,53549.30642808001 2023-09-25,15:52:09.000,268,10997051,13525,0,1695657128,13112.16033482999,87.27732240000478,53549.362325040005 2023-09-25,15:52:10.000,268,10997067,13525,0,1695657129,13111.709002059994,87.2420767500007,53549.37629928 2023-09-25,15:52:11.000,268,10997035,13405,0,1695657130,13111.217251429996,87.26322413999878,53549.50206744001 2023-09-25,15:52:12.000,268,10997061,13285,0,1695657131,13110.631192459994,87.18568370999856,53549.50905456 2023-09-25,15:52:13.000,268,10997076,13325,0,1695657132,13110.011451940001,87.1433889300024,53549.53700304 2023-09-25,15:52:14.000,268,10997068,13605,0,1695657133,13109.52643762,87.0799467600009,53549.63482272 2023-09-25,15:52:15.000,268,10997084,13365,0,1695657134,13108.953851270002,87.01650458999939,53549.70469392 2023-09-25,15:52:16.000,268,10997059,13365,0,1695657135,13108.414946469995,86.91781677000108,53549.68373256 2023-09-25,15:52:17.000,268,10997106,13445,0,1695657136,13107.828887499993,86.86847285999829,53549.59290000001 2023-09-25,15:52:18.000,268,10997081,13245,0,1695657137,13107.37081842,86.84732547000021,53549.71168104 2023-09-25,15:52:19.000,268,10997066,13725,0,1695657138,13106.906013029999,86.81912895000278,53549.76059088001 2023-09-25,15:52:20.000,268,10997051,13445,0,1695657139,13106.461416569997,86.84732547000021,53549.69071968001 2023-09-25,15:52:21.000,268,10997081,13485,0,1695657140,13106.00334748999,86.85437459999957,53549.70469392 2023-09-25,15:52:22.000,268,10997071,13365,0,1695657141,13105.612641509993,86.96716068000387,53549.61386136 2023-09-25,15:52:23.000,268,10997109,13245,0,1695657142,13105.174781360001,86.98830807000195,53549.69071968001 2023-09-25,15:52:24.000,268,10997037,13605,0,1695657143,13104.68303072999,87.1433889300024,53549.648796960006 2023-09-25,15:52:25.000,268,10997096,13325,0,1695657144,13104.117180690002,87.21388023000327,53549.66975832001 2023-09-25,15:52:26.000,268,10997072,13325,0,1695657145,13103.477231239995,87.29846979000286,53549.530015920005 2023-09-25,15:52:27.000,268,10997071,13485,0,1695657146,13102.897908580002,87.35486282999773,53549.53700304 2023-09-25,15:52:28.000,268,10997068,13325,0,1695657147,13102.3724764,87.31961718000093,53549.47411896001 2023-09-25,15:52:29.000,268,10997101,13325,0,1695657148,13101.786417429998,87.36191196000436,53549.45315760001 2023-09-25,15:52:30.000,268,10997057,13405,0,1695657149,13101.21383108,87.35486282999773,53549.29944096 2023-09-25,15:52:31.000,268,10997095,13445,0,1695657150,13100.816388789994,87.36896109000372,53549.32738944 2023-09-25,15:52:32.000,268,10997104,13405,0,1695657151,13100.324638159997,87.37601022000308,53549.28546672001 2023-09-25,15:52:33.000,268,10997093,13365,0,1695657152,13099.8126786,87.41830499999924,53549.11777584001 2023-09-25,15:52:34.000,268,10997014,13285,0,1695657153,13099.341136900002,87.41830499999924,53549.06187888 2023-09-25,15:52:35.000,268,10997079,13165,0,1695657154,13098.77528686,87.43945239000459,53549.01296904 2023-09-25,15:52:36.000,268,10997032,13565,0,1695657155,13098.189227889998,87.46764891000203,53548.9640592 2023-09-25,15:52:37.000,268,10997039,13525,0,1695657156,13097.51559689,87.48174717000074,53548.81732968 2023-09-25,15:52:38.000,268,10997034,13645,0,1695657157,13096.835229579992,87.47469804000139,53548.691561520005 2023-09-25,15:52:39.000,268,10997056,13525,0,1695657158,13096.25590692,87.45355065000331,53548.69854864 2023-09-25,15:52:40.000,268,10997042,13165,0,1695657159,13095.528385439997,87.4253541299986,53548.5797676 2023-09-25,15:52:41.000,268,10997082,13405,0,1695657160,13094.800863959994,87.41125586999988,53548.50290928 2023-09-25,15:52:42.000,268,10997033,13565,0,1695657161,13094.05313354999,87.37601022000308,53548.2653472 2023-09-25,15:52:43.000,268,10997066,13405,0,1695657162,13093.419920409993,87.34781369999837,53548.18150176001 2023-09-25,15:52:44.000,268,10997055,13365,0,1695657163,13092.81365250999,87.35486282999773,53548.08368208001 2023-09-25,15:52:45.000,268,10997068,13605,0,1695657164,13092.207384609988,87.38305935000244,53547.96490104001 2023-09-25,15:52:46.000,268,10997109,13685,0,1695657165,13091.567435159996,87.4253541299986,53547.74830032001 2023-09-25,15:52:47.000,268,10997035,13485,0,1695657166,13091.028530359989,87.43240325999795,53547.62253216 2023-09-25,15:52:48.000,268,10997083,13485,0,1695657167,13090.530043419996,87.53109108000353,53547.57362232 2023-09-25,15:52:49.000,268,10997036,13405,0,1695657168,13089.937248139999,87.62272977000248,53547.34304736001 2023-09-25,15:52:50.000,268,10997109,13325,0,1695657169,13089.378134409992,87.70731933000206,53547.18933072 2023-09-25,15:52:51.000,268,10997063,13525,0,1695657170,13088.79207543999,87.8342036699978,53547.063562560004 2023-09-25,15:52:52.000,268,10997047,13485,0,1695657171,13088.131917059996,87.91879323000467,53546.87491032 2023-09-25,15:52:53.000,268,10997035,13565,0,1695657172,13087.53238546999,88.05272669999977,53546.7631164 2023-09-25,15:52:54.000,268,10997088,13685,0,1695657173,13087.054107459997,88.2289549499983,53546.65132248001 2023-09-25,15:52:55.000,268,10997092,13565,0,1695657174,13086.48152111,88.35583929000131,53546.511580080005 2023-09-25,15:52:56.000,268,10997035,13685,0,1695657175,13085.902198449992,88.52501841000048,53546.31594072001 2023-09-25,15:52:57.000,268,10997089,13445,0,1695657176,13085.29593054999,88.66600101000222,53546.11331424 2023-09-25,15:52:58.000,268,10997053,13885,0,1695657177,13084.743553129993,88.81403274000331,53545.91767488 2023-09-25,15:52:59.000,268,10997071,13285,0,1695657178,13084.20464833,88.92681882000034,53545.76395824001 2023-09-25,15:53:00.000,268,10997065,13565,0,1695657179,13083.632061980003,89.07485055000143,53545.56831888001 2023-09-25,15:53:01.000,268,10997045,13365,0,1695657180,13083.12010241999,89.19468575999781,53545.42857648001 2023-09-25,15:53:02.000,268,10997013,13405,0,1695657181,13082.594670239989,89.31452097000147,53545.16306592001 2023-09-25,15:53:03.000,268,10997066,13765,0,1695657182,13082.143337469992,89.42025791999913,53545.0163364 2023-09-25,15:53:04.000,268,10997083,13245,0,1695657183,13081.712213629995,89.52599487000407,53544.77877432001 2023-09-25,15:53:05.000,268,10997066,13405,0,1695657184,13081.388870749994,89.66697746999853,53544.6320448 2023-09-25,15:53:06.000,268,10997051,13245,0,1695657185,13080.944274289992,89.8361565899977,53544.41544408 2023-09-25,15:53:07.000,268,10997089,13525,0,1695657186,13080.50641414,90.04058136000094,53544.15692064001 2023-09-25,15:53:08.000,268,10997059,13805,0,1695657187,13080.162862329998,90.18861309000204,53544.003204 2023-09-25,15:53:09.000,268,10997020,13565,0,1695657188,13079.785628969992,90.36484134000057,53543.76564192 2023-09-25,15:53:10.000,268,10997026,13485,0,1695657189,13079.516176569996,90.56926611000381,53543.68179648001 2023-09-25,15:53:11.000,268,10997046,13605,0,1695657190,13079.15915213999,90.7172978400049,53543.493144240005 2023-09-25,15:53:12.000,268,10997048,13565,0,1695657191,13078.889699739993,90.9499191299983,53543.276543520005 2023-09-25,15:53:13.000,268,10997107,13485,0,1695657192,13078.613511030002,91.16139303000091,53543.0948784 2023-09-25,15:53:14.000,268,10997043,13445,0,1695657193,13078.31037708,91.47155475000181,53542.86430344001 2023-09-25,15:53:15.000,268,10997068,13725,0,1695657194,13078.08134253999,91.75351994999801,53542.66167696 2023-09-25,15:53:16.000,268,10997046,13605,0,1695657195,13077.784944899999,92.08482906000427,53542.45206336 2023-09-25,15:53:17.000,268,10997045,13325,0,1695657196,13077.475074640002,92.38089251999918,53542.319308080005 2023-09-25,15:53:18.000,268,10997047,13525,0,1695657197,13077.165204379991,92.76154554000095,53542.1166816 2023-09-25,15:53:19.000,268,10997053,13445,0,1695657198,13076.90248828999,93.11400203999801,53541.9420036 2023-09-25,15:53:20.000,268,10997089,13565,0,1695657199,13076.592618029994,93.46645854000235,53541.69046728001 2023-09-25,15:53:21.000,268,10997106,13765,0,1695657200,13076.356847179988,93.82596416999877,53541.47386656001 2023-09-25,15:53:22.000,268,10997018,13325,0,1695657201,13076.141285259997,94.12907676000032,53541.27124008 2023-09-25,15:53:23.000,268,10997064,13565,0,1695657202,13076.073922160002,94.4251402200025,53541.06162648 2023-09-25,15:53:24.000,268,10997081,13365,0,1695657203,13075.999822749996,94.79169497999828,53540.81707728 2023-09-25,15:53:25.000,268,10997059,13245,0,1695657204,13076.100867399997,95.11595495999791,53540.61445080001 2023-09-25,15:53:26.000,268,10997063,13525,0,1695657205,13076.296220390002,95.50365710999904,53540.509644 2023-09-25,15:53:27.000,268,10997045,13565,0,1695657206,13076.464628139998,95.94070317000296,53540.334966 2023-09-25,15:53:28.000,268,10997038,13405,0,1695657207,13076.653244819994,96.39889661999769,53540.11137816001 2023-09-25,15:53:29.000,268,10997086,13485,0,1695657208,13076.956378769995,96.8852865900044,53539.96464864001 2023-09-25,15:53:30.000,268,10997050,13525,0,1695657209,13077.198885929996,97.40692221000063,53539.83888048 2023-09-25,15:53:31.000,268,10997080,13565,0,1695657210,13077.461602019997,97.97790173999965,53539.71311232 2023-09-25,15:53:32.000,268,10997073,13685,0,1695657211,13077.690636559993,98.50658649000252,53539.55240856 2023-09-25,15:53:33.000,268,10997098,13525,0,1695657212,13077.9870342,99.02822210999875,53539.45458888 2023-09-25,15:53:34.000,268,10997093,13365,0,1695657213,13078.323849699991,99.58510337999905,53539.43362752 2023-09-25,15:53:35.000,268,10997049,13405,0,1695657214,13078.647192579992,100.0996898700032,53539.32882072 2023-09-25,15:53:36.000,268,10997077,13605,0,1695657215,13078.909908669993,100.6565711400035,53539.19606544001 2023-09-25,15:53:37.000,268,10997105,13525,0,1695657216,13079.2669331,101.17115763000038,53539.154142720006 2023-09-25,15:53:38.000,268,10997114,13445,0,1695657217,13079.563330739991,101.72098977000132,53538.965490480005 2023-09-25,15:53:39.000,268,10997107,13965,0,1695657218,13080.048345059993,102.2003306100014,53538.92356776 2023-09-25,15:53:40.000,268,10997066,13685,0,1695657219,13080.48620521,102.64442580000468,53538.85369656 2023-09-25,15:53:41.000,268,10997075,13645,0,1695657220,13080.944274289992,103.06032447000325,53538.82574808 2023-09-25,15:53:42.000,268,10997067,13565,0,1695657221,13081.409079679994,103.41983009999967,53538.63709584 2023-09-25,15:53:43.000,268,10997068,13405,0,1695657222,13082.069238060001,103.64540226000099,53538.69299280001 2023-09-25,15:53:44.000,268,10997081,13605,0,1695657223,13082.641824409999,103.86392529000295,53538.6580572 2023-09-25,15:53:45.000,268,10997087,13445,0,1695657224,13083.194201829996,104.08244832000491,53538.651070080006 2023-09-25,15:53:46.000,268,10997043,13565,0,1695657225,13083.645534599993,104.29392222000024,53538.64408296001 2023-09-25,15:53:47.000,268,10997013,13405,0,1695657226,13084.110339989995,104.45605221000005,53538.60216024001 2023-09-25,15:53:48.000,268,10997052,13525,0,1695657227,13084.501045969992,104.53359264000028,53538.50434056001 2023-09-25,15:53:49.000,268,10997068,13285,0,1695657228,13084.925433499993,104.59703481000179,53538.49735344 2023-09-25,15:53:50.000,268,10997038,13405,0,1695657229,13085.41718412999,104.61818219999986,53538.54626328 2023-09-25,15:53:51.000,268,10997029,13565,0,1695657230,13085.868516900002,104.63932958999794,53538.56023752 2023-09-25,15:53:52.000,268,10997026,13645,0,1695657231,13086.306377049994,104.6111330700005,53538.5183148 2023-09-25,15:53:53.000,268,10997075,13325,0,1695657232,13086.730764579996,104.47719959999813,53538.45543072001 2023-09-25,15:53:54.000,268,10997052,13445,0,1695657233,13087.269669380003,104.32211873999768,53538.483379200006 2023-09-25,15:53:55.000,268,10997096,13285,0,1695657234,13087.84225573,104.12474310000107,53538.50434056001 2023-09-25,15:53:56.000,268,10997058,13525,0,1695657235,13088.428314700002,103.90622006999911,53538.45543072001 2023-09-25,15:53:57.000,268,10997050,13325,0,1695657236,13089.027846289995,103.67359877999843,53538.39254664 2023-09-25,15:53:58.000,268,10997037,13445,0,1695657237,13089.714949909998,103.38458445000288,53538.4484436 2023-09-25,15:53:59.000,268,10997031,13685,0,1695657238,13090.42226246,103.0391770799979,53538.38555952001 2023-09-25,15:54:00.000,268,10997059,13205,0,1695657239,13091.25082858999,102.65147493000404,53538.5183148 2023-09-25,15:54:01.000,268,10997098,13405,0,1695657240,13092.052449479997,102.22147799999948,53538.4484436 2023-09-25,15:54:02.000,268,10997050,13725,0,1695657241,13092.874279299991,101.79853020000155,53538.47639208001 2023-09-25,15:54:03.000,268,10997081,13525,0,1695657242,13093.75673591,101.27689457999804,53538.5183148 2023-09-25,15:54:04.000,268,10997043,13725,0,1695657243,13094.706555619989,100.72001330999774,53538.47639208001 2023-09-25,15:54:05.000,268,10997047,13405,0,1695657244,13095.777628909993,100.05739508999977,53538.53927616 2023-09-25,15:54:06.000,268,10997035,13365,0,1695657245,13096.868911129997,99.40182600000117,53538.56722464 2023-09-25,15:54:07.000,268,10997081,13405,0,1695657246,13098.041029070002,98.66166735000297,53538.71395416 2023-09-25,15:54:08.000,268,10997102,13565,0,1695657247,13099.341136900002,97.92150870000478,53538.78382536 2023-09-25,15:54:09.000,268,10997045,13245,0,1695657248,13100.715344139993,97.14610440000251,53538.88863216001 2023-09-25,15:54:10.000,268,10997038,13365,0,1695657249,13102.076078759994,96.36365097000089,53538.92356776 2023-09-25,15:54:11.000,268,10997062,13285,0,1695657250,13103.49070386,95.51775536999776,53539.05632304001 2023-09-25,15:54:12.000,268,10997063,13445,0,1695657251,13104.86491109999,94.66481064000254,53539.09824576 2023-09-25,15:54:13.000,268,10997064,13525,0,1695657252,13106.313217750001,93.79071852000197,53539.23798816 2023-09-25,15:54:14.000,268,10997093,13325,0,1695657253,13107.815414880002,92.88842988000397,53539.48253736001 2023-09-25,15:54:15.000,268,10997064,13485,0,1695657254,13109.216567359988,91.97204297999997,53539.69215096 2023-09-25,15:54:16.000,268,10997051,13485,0,1695657255,13110.671610319994,91.0979508599994,53539.83888048 2023-09-25,15:54:17.000,268,10997116,13485,0,1695657256,13112.14012589999,90.2591043900029,53540.1253524 2023-09-25,15:54:18.000,268,10997047,13525,0,1695657257,13113.615377789996,89.51894574000471,53540.334966 2023-09-25,15:54:19.000,268,10997056,13605,0,1695657258,13115.063684439992,88.7858362199986,53540.65637352001 2023-09-25,15:54:20.000,268,10997037,13685,0,1695657259,13116.370528580002,88.17961104000278,53540.859000000004 2023-09-25,15:54:21.000,268,10997046,13845,0,1695657260,13117.630218550003,87.55928760000097,53541.22233024 2023-09-25,15:54:22.000,268,10997037,13485,0,1695657261,13118.708028150002,86.98830807000195,53541.45989232 2023-09-25,15:54:23.000,268,10997041,13445,0,1695657262,13119.752156199997,86.43142680000165,53541.78828696001 2023-09-25,15:54:24.000,268,10997041,13765,0,1695657263,13120.796284249991,85.83929988000455,53542.23546264 2023-09-25,15:54:25.000,268,10997074,13765,0,1695657264,13121.705686099995,85.26127121999889,53542.54988304001 2023-09-25,15:54:26.000,268,10997057,13245,0,1695657265,13122.433207579998,84.81717603000288,53542.75949664 2023-09-25,15:54:27.000,268,10997064,13205,0,1695657266,13123.22135585,84.30258953999873,53543.19968520001 2023-09-25,15:54:28.000,268,10997046,13085,0,1695657267,13123.881514229994,83.90078912999888,53543.55602832001 2023-09-25,15:54:29.000,268,10997057,13485,0,1695657268,13124.39347378999,83.48489046000032,53543.877435840004 2023-09-25,15:54:30.000,268,10997035,13485,0,1695657269,13124.891960729998,83.08309005000046,53544.27570168001 2023-09-25,15:54:31.000,268,10997053,13525,0,1695657270,13125.403920289995,82.64604399000382,53544.680954639996 2023-09-25,15:54:32.000,268,10997028,13565,0,1695657271,13125.801362580001,82.20194880000054,53545.04428488001 2023-09-25,15:54:33.000,268,10997081,13645,0,1695657272,13126.144914389988,81.79309926000133,53545.30979544001 2023-09-25,15:54:34.000,268,10997078,13605,0,1695657273,13126.501938819994,81.42654449999827,53545.6102416 2023-09-25,15:54:35.000,268,10997060,13285,0,1695657274,13126.939798970001,81.0599897400025,53545.98055896001 2023-09-25,15:54:36.000,268,10997067,13605,0,1695657275,13127.296823399993,80.67228759000136,53546.32292784 2023-09-25,15:54:37.000,268,10997028,13565,0,1695657276,13127.62690258999,80.31278195999766,53546.62337400001 2023-09-25,15:54:38.000,268,10997094,13565,0,1695657277,13127.95698178,79.94622720000189,53546.95875576001 2023-09-25,15:54:39.000,268,10997052,13405,0,1695657278,13128.347687759997,79.46688636000181,53547.350034480005 2023-09-25,15:54:40.000,268,10997053,13525,0,1695657279,13128.623876469988,79.03688943000452,53547.65048064 2023-09-25,15:54:41.000,268,10997046,13325,0,1695657280,13128.900065179994,78.5645977200038,53547.971888160006 2023-09-25,15:54:42.000,268,10997067,13685,0,1695657281,13129.081945549995,78.06410948999837,53548.258360080006 2023-09-25,15:54:43.000,268,10997054,13605,0,1695657282,13129.284034849996,77.56362126000022,53548.55181912 2023-09-25,15:54:44.000,268,10997045,13365,0,1695657283,13129.452442599992,77.12657520000357,53548.8243168 2023-09-25,15:54:45.000,268,10997064,13445,0,1695657284,13129.681477140002,76.60493958000006,53549.21559552001 2023-09-25,15:54:46.000,268,10997088,13605,0,1695657285,13129.829675959998,76.18199178000214,53549.44617048 2023-09-25,15:54:47.000,268,10997053,13445,0,1695657286,13130.011556329999,75.72379833000014,53549.767578000006 2023-09-25,15:54:48.000,268,10997073,13445,0,1695657287,13130.14628252999,75.29380140000285,53550.033088560005 2023-09-25,15:54:49.000,268,10997034,13365,0,1695657288,13130.31469028,74.87085359999764,53550.38244456 2023-09-25,15:54:50.000,268,10997065,13245,0,1695657289,13130.36858075999,74.48315145000379,53550.66192936 2023-09-25,15:54:51.000,268,10997050,13405,0,1695657290,13130.40899861999,74.20118625000032,53551.01827248 2023-09-25,15:54:52.000,268,10997054,13525,0,1695657291,13130.37531707,73.8769262700007,53551.26980880001 2023-09-25,15:54:53.000,268,10997109,13885,0,1695657292,13130.28774503999,73.58086280999851,53551.472435280004 2023-09-25,15:54:54.000,268,10997099,13525,0,1695657293,13130.22711824999,73.34824151999783,53551.863714 2023-09-25,15:54:55.000,268,10997051,13605,0,1695657294,13130.051974189999,73.1367676200025,53552.19909576 2023-09-25,15:54:56.000,268,10997022,13525,0,1695657295,13129.816203339993,72.99578502000077,53552.47159344001 2023-09-25,15:54:57.000,268,10997065,13485,0,1695657296,13129.526542009997,72.85480241999903,53552.7720396 2023-09-25,15:54:58.000,268,10997066,13445,0,1695657297,13129.13583603,72.81250764000288,53553.03755016 2023-09-25,15:54:59.000,268,10997054,13565,0,1695657298,13128.724921119989,72.74201634000201,53553.37991904001 2023-09-25,15:55:00.000,268,10997008,13205,0,1695657299,13128.212961559992,72.7913602500048,53553.722287920005 2023-09-25,15:55:01.000,268,10997032,13605,0,1695657300,13127.539330559994,72.88299894000374,53554.02273408 2023-09-25,15:55:02.000,268,10997032,13565,0,1695657301,13126.71750074,73.0380798000042,53554.2393348 2023-09-25,15:55:03.000,268,10997033,13365,0,1695657302,13125.754208409991,73.27070109000488,53554.53978096 2023-09-25,15:55:04.000,268,10997067,13485,0,1695657303,13124.507991059996,73.55266629000107,53554.791317279996 2023-09-25,15:55:05.000,268,10997089,13685,0,1695657304,13123.20114692,73.8275823599979,53555.161634640004 2023-09-25,15:55:06.000,268,10997074,13605,0,1695657305,13121.597905139999,74.20823537999968,53555.31535128 2023-09-25,15:55:07.000,268,10997047,13405,0,1695657306,13119.846464540002,74.46200405999843,53555.517977760006 2023-09-25,15:55:08.000,268,10997053,13645,0,1695657307,13118.02092453,74.71577274000447,53555.65772016001 2023-09-25,15:55:09.000,268,10997081,13805,0,1695657308,13116.181911899992,74.93429576999915,53555.86733376 2023-09-25,15:55:10.000,268,10997060,13565,0,1695657309,13114.41699867999,75.1387205400024,53556.03502464 2023-09-25,15:55:11.000,268,10997058,13645,0,1695657310,13112.604931289992,75.32199792000029,53556.13284432 2023-09-25,15:55:12.000,268,10997056,13245,0,1695657311,13110.77939127999,75.49117703999946,53556.17476704 2023-09-25,15:55:13.000,268,10997114,13565,0,1695657312,13108.967323889992,75.72379833000014,53556.17476704 2023-09-25,15:55:14.000,268,10997042,13605,0,1695657313,13107.26977377,75.97051787999953,53556.25861248001 2023-09-25,15:55:15.000,268,10997064,13445,0,1695657314,13105.572223649993,76.25953221000236,53556.286560960005 2023-09-25,15:55:16.000,268,10997065,13485,0,1695657315,13103.760156259996,76.60493958000006,53556.1957284 2023-09-25,15:55:17.000,268,10997030,13205,0,1695657316,13102.136705549994,76.93624868999905,53556.22367688 2023-09-25,15:55:18.000,268,10997041,13565,0,1695657317,13100.587354249998,77.31690171000082,53556.20271552 2023-09-25,15:55:19.000,268,10997049,13685,0,1695657318,13098.963903539996,77.66230907999852,53556.1258572 2023-09-25,15:55:20.000,268,10997053,13445,0,1695657319,13097.35392545,78.05001122999965,53555.90925648 2023-09-25,15:55:21.000,268,10997137,13445,0,1695657320,13095.851728319998,78.388369469998,53555.9162436 2023-09-25,15:55:22.000,268,10997041,13605,0,1695657321,13094.282168090002,78.68443293000018,53555.71361712 2023-09-25,15:55:23.000,268,10997068,13725,0,1695657322,13092.71260785999,79.03688943000452,53555.517977760006 2023-09-25,15:55:24.000,268,10997052,13725,0,1695657323,13091.19020179999,79.32590376000007,53555.34329976001 2023-09-25,15:55:25.000,268,10997074,13605,0,1695657324,13089.768840389988,79.6501637399997,53555.17560888001 2023-09-25,15:55:26.000,268,10997041,13605,0,1695657325,13088.394633149997,80.00262024000403,53555.02189224 2023-09-25,15:55:27.000,268,10997041,13845,0,1695657326,13087.047371150002,80.3550767400011,53554.74939456001 2023-09-25,15:55:28.000,268,10997067,13885,0,1695657327,13085.780944869992,80.70753323999816,53554.46990976 2023-09-25,15:55:29.000,268,10997091,13245,0,1695657328,13084.635772169997,81.0599897400025,53554.288244639996 2023-09-25,15:55:30.000,268,10997057,13525,0,1695657329,13083.450181610002,81.41244623999955,53553.96683712 2023-09-25,15:55:31.000,268,10997052,13605,0,1695657330,13082.365635699993,81.75785361000453,53553.6803652 2023-09-25,15:55:32.000,268,10997068,13565,0,1695657331,13081.274353479988,82.08211359000416,53553.4008804 2023-09-25,15:55:33.000,268,10997013,13245,0,1695657332,13080.156126019989,82.483914000004,53553.07947288 2023-09-25,15:55:34.000,268,10997083,13485,0,1695657333,13079.132206899994,82.8645670199985,53552.883833520005 2023-09-25,15:55:35.000,268,10997074,13645,0,1695657334,13078.08134253999,83.23817091000092,53552.60434872 2023-09-25,15:55:36.000,268,10997017,13885,0,1695657335,13077.057423419996,83.61177480000333,53552.26896696 2023-09-25,15:55:37.000,268,10997028,13605,0,1695657336,13075.932459650001,84.0629191199987,53551.98249504 2023-09-25,15:55:38.000,268,10997047,13645,0,1695657337,13074.915276840002,84.45767039999919,53551.62615192 2023-09-25,15:55:39.000,268,10997025,13405,0,1695657338,13073.844203549997,84.88061820000439,53551.31871864001 2023-09-25,15:55:40.000,268,10997056,13725,0,1695657339,13072.800075499988,85.27536948000488,53551.04622096 2023-09-25,15:55:41.000,268,10997050,13445,0,1695657340,13071.641430179989,85.73356292999961,53550.71782632 2023-09-25,15:55:42.000,268,10997060,13405,0,1695657341,13070.476048549994,86.11421595000138,53550.34052184001 2023-09-25,15:55:43.000,268,10997099,13565,0,1695657342,13069.351084779999,86.53716374999931,53549.97020448 2023-09-25,15:55:44.000,268,10997037,13285,0,1695657343,13068.27327518,86.9319150299998,53549.62084848001 2023-09-25,15:55:45.000,268,10997048,13325,0,1695657344,13067.121366169995,87.24912588000007,53549.29944096 2023-09-25,15:55:46.000,268,10997061,13365,0,1695657345,13066.03682026,87.62272977000248,53548.91514936 2023-09-25,15:55:47.000,268,10997109,13365,0,1695657346,13064.91185648999,87.96813714000018,53548.46098656 2023-09-25,15:55:48.000,268,10997070,13245,0,1695657347,13063.874464749992,88.31354450999788,53548.118617680004 2023-09-25,15:55:49.000,268,10997044,13525,0,1695657348,13062.890963489997,88.72944318000373,53547.853107120005 2023-09-25,15:55:50.000,268,10997038,13365,0,1695657349,13061.887253299989,88.9973101200012,53547.37099584001 2023-09-25,15:55:51.000,268,10997023,13565,0,1695657350,13060.836388939999,89.32157010000083,53546.97273 2023-09-25,15:55:52.000,268,10997059,13525,0,1695657351,13059.846151369995,89.58238790999894,53546.5185672 2023-09-25,15:55:53.000,268,10997037,13245,0,1695657352,13058.88285904,89.89254962999985,53546.09235288 2023-09-25,15:55:54.000,268,10997051,13565,0,1695657353,13058.061029219993,90.08287614000437,53545.63120296 2023-09-25,15:55:55.000,268,10997068,13765,0,1695657354,13057.36045298,90.32959569000377,53545.24691136 2023-09-25,15:55:56.000,268,10997084,13725,0,1695657355,13056.841757109993,90.47762742000486,53544.785761440005 2023-09-25,15:55:57.000,268,10997071,13765,0,1695657356,13056.370215409996,90.70319957999891,53544.25474032001 2023-09-25,15:55:58.000,268,10997043,13725,0,1695657357,13056.107499319995,90.7877891399985,53543.77262904001 2023-09-25,15:55:59.000,268,10997024,13485,0,1695657358,13055.979509429999,90.97811565000302,53543.45122152 2023-09-25,15:56:00.000,268,10997071,13525,0,1695657359,13056.006454669994,91.14729477000219,53542.96212312001 2023-09-25,15:56:01.000,268,10997022,13645,0,1695657360,13056.04013622,91.3446704099988,53542.52892168001 2023-09-25,15:56:02.000,268,10997044,13685,0,1695657361,13056.10076301,91.51384952999797,53542.081746 2023-09-25,15:56:03.000,268,10997061,13525,0,1695657362,13056.24222552,91.77466734000336,53541.59264760001 2023-09-25,15:56:04.000,268,10997052,13405,0,1695657363,13056.457787439991,92.0143377600034,53541.1734204 2023-09-25,15:56:05.000,268,10997033,13405,0,1695657364,13056.693558289997,92.21876252999937,53540.79611592 2023-09-25,15:56:06.000,268,10997051,13605,0,1695657365,13056.942801759993,92.42318730000261,53540.2650948 2023-09-25,15:56:07.000,268,10997052,13565,0,1695657366,13057.326771429995,92.61351380999986,53540.0554812 2023-09-25,15:56:08.000,268,10997027,13525,0,1695657367,13057.744422650001,92.79679118999775,53539.59433128 2023-09-25,15:56:09.000,268,10997017,13885,0,1695657368,13058.202491729993,92.9518720499982,53539.203052560006 2023-09-25,15:56:10.000,268,10997058,13285,0,1695657369,13058.896331659991,93.07875639000122,53538.87465792 2023-09-25,15:56:11.000,268,10997038,13565,0,1695657370,13059.536281109999,93.25498463999975,53538.57421176001 2023-09-25,15:56:12.000,268,10997037,13405,0,1695657371,13060.209912109996,93.43826202000491,53538.15498456 2023-09-25,15:56:13.000,268,10997037,13725,0,1695657372,13060.876806799999,93.56514636000065,53537.80562856001 2023-09-25,15:56:14.000,268,10997062,13645,0,1695657373,13061.624537210002,93.7202272200011,53537.56806648001 2023-09-25,15:56:15.000,268,10997063,13525,0,1695657374,13062.31837714,93.84711156000412,53537.288581680004 2023-09-25,15:56:16.000,268,10997027,13565,0,1695657375,13062.971799209998,93.9669467700005,53537.071980960005 2023-09-25,15:56:17.000,268,10997034,13565,0,1695657376,13063.61848497,94.0797328500048,53536.67371512 2023-09-25,15:56:18.000,268,10997016,13445,0,1695657377,13064.298852279993,94.1502241499984,53536.41519168 2023-09-25,15:56:19.000,268,10997070,13725,0,1695657378,13065.006164829996,94.1784206700031,53536.20557808001 2023-09-25,15:56:20.000,268,10997077,13485,0,1695657379,13065.700004759994,94.25596110000333,53535.968016000006 2023-09-25,15:56:21.000,268,10996997,13405,0,1695657380,13066.434262549992,94.26301023000269,53535.77237664001 2023-09-25,15:56:22.000,268,10997067,13325,0,1695657381,13067.20893819999,94.33350153000356,53535.53481456001 2023-09-25,15:56:23.000,268,10997055,13205,0,1695657382,13068.024031709989,94.36874718000036,53535.36013656 2023-09-25,15:56:24.000,268,10997049,13445,0,1695657383,13068.960378800002,94.4251402200025,53535.20641992 2023-09-25,15:56:25.000,268,10997036,13565,0,1695657384,13069.876516960001,94.52382804000081,53535.05270328001 2023-09-25,15:56:26.000,268,10997043,13605,0,1695657385,13070.78591880999,94.55202455999824,53534.78719272001 2023-09-25,15:56:27.000,268,10997032,13605,0,1695657386,13071.695320659994,94.62251585999911,53534.61251472 2023-09-25,15:56:28.000,268,10997058,13645,0,1695657387,13072.645140369998,94.5731719500036,53534.437836720004 2023-09-25,15:56:29.000,268,10997038,13605,0,1695657388,13073.581487459996,94.55202455999824,53534.40290112 2023-09-25,15:56:30.000,268,10997079,13685,0,1695657389,13074.52457085999,94.50268065000273,53534.2561716 2023-09-25,15:56:31.000,268,10997072,13685,0,1695657390,13075.50133580999,94.44628761000058,53534.1863004 2023-09-25,15:56:32.000,268,10997046,13485,0,1695657391,13076.404001349998,94.361698050001,53534.08848072 2023-09-25,15:56:33.000,268,10997026,13285,0,1695657392,13077.360557369997,94.34055066000292,53533.99764816001 2023-09-25,15:56:34.000,268,10997061,13565,0,1695657393,13078.431630660001,94.24891197000397,53533.955725440006 2023-09-25,15:56:35.000,268,10997020,13685,0,1695657394,13079.556594429996,94.24891197000397,53533.87188 2023-09-25,15:56:36.000,268,10997039,13405,0,1695657395,13080.674821889996,94.1784206700031,53533.836944400005 2023-09-25,15:56:37.000,268,10997014,13445,0,1695657396,13081.69874100999,94.13612588999968,53533.718163360005 2023-09-25,15:56:38.000,268,10997026,13565,0,1695657397,13082.810232159994,94.12202763000096,53533.76008608001 2023-09-25,15:56:39.000,268,10997059,13285,0,1695657398,13083.948668549994,94.09383111000352,53533.85790576001 2023-09-25,15:56:40.000,268,10997042,13565,0,1695657399,13084.992796599989,94.03743807000137,53533.80899592001 2023-09-25,15:56:41.000,268,10996987,13325,0,1695657400,13086.050397270003,93.98809415999858,53533.899828479996 2023-09-25,15:56:42.000,268,10997073,13805,0,1695657401,13087.101261629992,93.95284851000179,53533.92078984 2023-09-25,15:56:43.000,268,10997019,13525,0,1695657402,13088.071290269996,93.87530808000156,53533.899828479996 2023-09-25,15:56:44.000,268,10997019,13565,0,1695657403,13089.108682009995,93.86120982000284,53533.96271256 2023-09-25,15:56:45.000,268,10997032,13565,0,1695657404,13090.146073749995,93.79776765000133,53533.96271256 2023-09-25,15:56:46.000,268,10997012,13445,0,1695657405,13091.27777383,93.73432547999982,53534.19328752001 2023-09-25,15:56:47.000,268,10997032,13765,0,1695657406,13092.335374499999,93.74842373999854,53534.26315872001 2023-09-25,15:56:48.000,268,10997073,13645,0,1695657407,13093.494019819998,93.76252200000454,53534.388926880005 2023-09-25,15:56:49.000,268,10997028,13645,0,1695657408,13094.517938939993,93.7695711300039,53534.50072080001 2023-09-25,15:56:50.000,268,10997054,13645,0,1695657409,13095.595748539992,93.76252200000454,53534.61950184001 2023-09-25,15:56:51.000,268,10997041,13685,0,1695657410,13096.585986109996,93.77662026000326,53534.80815408 2023-09-25,15:56:52.000,268,10997023,13525,0,1695657411,13097.48865164999,93.79071852000197,53534.891999520005 2023-09-25,15:56:53.000,268,10997036,13365,0,1695657412,13098.310481469998,93.83301329999813,53535.094626 2023-09-25,15:56:54.000,268,10997026,13885,0,1695657413,13099.172729149992,93.84711156000412,53535.35314944 2023-09-25,15:56:55.000,268,10997067,13565,0,1695657414,13099.859832769995,93.81891503999941,53535.54180168 2023-09-25,15:56:56.000,268,10997074,13525,0,1695657415,13100.519991150002,93.76252200000454,53535.73744104 2023-09-25,15:56:57.000,268,10997086,13725,0,1695657416,13101.038687019995,93.76252200000454,53535.90513192 2023-09-25,15:56:58.000,268,10997042,13605,0,1695657417,13101.510228719992,93.74137460999918,53536.19160384 2023-09-25,15:56:59.000,268,10997051,13645,0,1695657418,13101.948088869998,93.69907983000303,53536.4571144 2023-09-25,15:57:00.000,268,10997026,13605,0,1695657419,13102.29164068,93.68498157000431,53536.64576664 2023-09-25,15:57:01.000,268,10997032,13485,0,1695657420,13102.581302009996,93.67793243999768,53536.904290080005 2023-09-25,15:57:02.000,268,10997033,13565,0,1695657421,13102.810336549992,93.71317809000175,53537.07896808 2023-09-25,15:57:03.000,268,10997008,13565,0,1695657422,13102.985480609997,93.74842373999854,53537.309543040006 2023-09-25,15:57:04.000,268,10997081,13645,0,1695657423,13103.241460389989,93.7554728699979,53537.59601496001 2023-09-25,15:57:05.000,268,10997099,13565,0,1695657424,13103.36271396999,93.71317809000175,53537.840564160004 2023-09-25,15:57:06.000,268,10997038,13565,0,1695657425,13103.416604449994,93.7202272200011,53538.008255040004 2023-09-25,15:57:07.000,268,10997054,13685,0,1695657426,13103.52438540999,93.70612896000239,53538.25280424 2023-09-25,15:57:08.000,268,10996995,13765,0,1695657427,13103.517649099995,93.71317809000175,53538.44145648 2023-09-25,15:57:09.000,268,10997045,13365,0,1695657428,13103.63216637,93.64973592000024,53538.679018560004 2023-09-25,15:57:10.000,268,10997057,13565,0,1695657429,13103.74668363999,93.62858853000216,53539.014400320004 2023-09-25,15:57:11.000,268,10997059,13525,0,1695657430,13103.787101499991,93.52990071000386,53539.2170268 2023-09-25,15:57:12.000,268,10997054,13605,0,1695657431,13103.787101499991,93.48055680000107,53539.34279496001 2023-09-25,15:57:13.000,268,10997050,13485,0,1695657432,13103.800574119996,93.38186898000276,53539.55939568001 2023-09-25,15:57:14.000,268,10997040,13645,0,1695657433,13103.888146149991,93.34662332999869,53539.83888048 2023-09-25,15:57:15.000,268,10997032,13645,0,1695657434,13103.867937219991,93.2620337699991,53540.04849408 2023-09-25,15:57:16.000,268,10997035,13205,0,1695657435,13103.867937219991,93.28318116000446,53540.34894024001 2023-09-25,15:57:17.000,268,10997049,13405,0,1695657436,13103.72647470999,93.27613202999783,53540.60746368 2023-09-25,15:57:18.000,268,10997023,13325,0,1695657437,13103.62543005999,93.30432855000254,53540.82406440001 2023-09-25,15:57:19.000,268,10997066,13685,0,1695657438,13103.477231239995,93.29023029000382,53540.99874240001 2023-09-25,15:57:20.000,268,10997000,13645,0,1695657439,13103.38292289999,93.3113776800019,53541.30617568001 2023-09-25,15:57:21.000,268,10997040,13605,0,1695657440,13103.207778839998,93.33252506999997,53541.50181504001 2023-09-25,15:57:22.000,268,10996987,13405,0,1695657441,13103.005689539998,93.36777072000405,53541.71142864001 2023-09-25,15:57:23.000,268,10997013,13765,0,1695657442,13102.810336549992,93.42416375999892,53541.9420036 2023-09-25,15:57:24.000,268,10997011,13925,0,1695657443,13102.59477463,93.44531115000427,53542.151617200005 2023-09-25,15:57:25.000,268,10997009,13645,0,1695657444,13102.39268533,93.43121288999828,53542.42411488 2023-09-25,15:57:26.000,268,10997060,13845,0,1695657445,13102.14344185999,93.46645854000235,53542.61975424 2023-09-25,15:57:27.000,268,10997020,13325,0,1695657446,13101.826835289998,93.44531115000427,53542.85731632 2023-09-25,15:57:28.000,268,10997056,13725,0,1695657447,13101.537173960001,93.47350767000171,53542.990071600005 2023-09-25,15:57:29.000,268,10997037,13885,0,1695657448,13101.32834834999,93.44531115000427,53543.2346208 2023-09-25,15:57:30.000,268,10997049,13725,0,1695657449,13100.97132392,93.52990071000386,53543.43724728001 2023-09-25,15:57:31.000,268,10997054,13645,0,1695657450,13100.647981039998,93.57219549000001,53543.64686088 2023-09-25,15:57:32.000,268,10997052,13485,0,1695657451,13100.189911959991,93.6567850499996,53543.77262904001 2023-09-25,15:57:33.000,268,10997022,13325,0,1695657452,13099.80594228999,93.7554728699979,53544.010191119996 2023-09-25,15:57:34.000,268,10997029,13445,0,1695657453,13099.361345830002,93.87530808000156,53544.21980472 2023-09-25,15:57:35.000,268,10997030,13605,0,1695657454,13098.82917733999,94.00924155000394,53544.41544408 2023-09-25,15:57:36.000,268,10997100,13965,0,1695657455,13098.088183239997,94.16432241000439,53544.47134104001 2023-09-25,15:57:37.000,268,10997078,13565,0,1695657456,13097.522333199995,94.3264524000042,53544.67396752 2023-09-25,15:57:38.000,268,10997025,13245,0,1695657457,13096.855438509992,94.50972978000209,53544.82768416001 2023-09-25,15:57:39.000,268,10997065,13565,0,1695657458,13096.1750712,94.61546672999975,53544.97441368001 2023-09-25,15:57:40.000,268,10997009,13725,0,1695657459,13095.413868169991,94.79169497999828,53545.03031064 2023-09-25,15:57:41.000,268,10997015,13845,0,1695657460,13094.787391339989,94.90448106000258,53545.218962880004 2023-09-25,15:57:42.000,268,10997014,13805,0,1695657461,13094.03966093,94.96792323000409,53545.28184696001 2023-09-25,15:57:43.000,268,10997053,13765,0,1695657462,13093.325612070003,95.05956192000303,53545.35171816 2023-09-25,15:57:44.000,268,10997024,13485,0,1695657463,13092.69913524,95.09480756999983,53545.554344640004 2023-09-25,15:57:45.000,268,10997069,13645,0,1695657464,13092.032240549997,95.15120061000198,53545.575306000006 2023-09-25,15:57:46.000,268,10997025,13805,0,1695657465,13091.345136929995,95.20054452000477,53545.56133176 2023-09-25,15:57:47.000,268,10997046,13925,0,1695657466,13090.772550579997,95.20759365000413,53545.70107416 2023-09-25,15:57:48.000,268,10997004,13565,0,1695657467,13090.19322791999,95.27103581999836,53545.73600976001 2023-09-25,15:57:49.000,268,10997028,13605,0,1695657468,13089.600432639993,95.30628147000243,53545.770945360004 2023-09-25,15:57:50.000,268,10997073,13485,0,1695657469,13089.02110998,95.36267451000458,53545.80588096 2023-09-25,15:57:51.000,268,10997031,13485,0,1695657470,13088.482205179993,95.34152711999923,53545.86177792001 2023-09-25,15:57:52.000,268,10997023,13685,0,1695657471,13087.91635513999,95.44021494000481,53545.89671352 2023-09-25,15:57:53.000,268,10997103,13525,0,1695657472,13087.289878309988,95.46136233000288,53545.87575216 2023-09-25,15:57:54.000,268,10997066,13765,0,1695657473,13086.75770981999,95.51775536999776,53545.88273928001 2023-09-25,15:57:55.000,268,10997035,13245,0,1695657474,13086.239013949998,95.53185363000375,53545.93164912001 2023-09-25,15:57:56.000,268,10997029,13645,0,1695657475,13085.753999629997,95.61644319000334,53545.87575216 2023-09-25,15:57:57.000,268,10997028,13565,0,1695657476,13085.268985309995,95.65168884000013,53545.840816560005 2023-09-25,15:57:58.000,268,10997060,13445,0,1695657477,13084.810916230002,95.69398362000356,53545.93164912001 2023-09-25,15:57:59.000,268,10997060,13885,0,1695657478,13084.420210249991,95.73627839999972,53545.91767488 2023-09-25,15:58:00.000,268,10997086,13565,0,1695657479,13083.9823501,95.78562231000251,53545.959597600006 2023-09-25,15:58:01.000,268,10997034,13565,0,1695657480,13083.571435190002,95.79267144000187,53545.910687760006 2023-09-25,15:58:02.000,268,10997039,13685,0,1695657481,13083.180729209991,95.85611361000338,53545.87575216 2023-09-25,15:58:03.000,268,10997074,13765,0,1695657482,13082.769814299994,95.83496621999802,53545.770945360004 2023-09-25,15:58:04.000,268,10997050,13525,0,1695657483,13082.439735109998,95.84906448000402,53545.770945360004 2023-09-25,15:58:05.000,268,10997045,13485,0,1695657484,13082.096183299996,95.76447492000443,53545.72902264 2023-09-25,15:58:06.000,268,10997053,13685,0,1695657485,13081.8267309,95.70103275000292,53545.73600976001 2023-09-25,15:58:07.000,268,10997039,13685,0,1695657486,13081.590960049994,95.63054145000206,53545.65216432 2023-09-25,15:58:08.000,268,10997047,13565,0,1695657487,13081.321507649998,95.58119753999927,53545.624215840005 2023-09-25,15:58:09.000,268,10997070,13565,0,1695657488,13081.233935619988,95.51775536999776,53545.575306000006 2023-09-25,15:58:10.000,268,10997057,13765,0,1695657489,13081.132890970002,95.48250972000096,53545.49844768001 2023-09-25,15:58:11.000,268,10997045,13565,0,1695657490,13081.045318939992,95.44021494000481,53545.40062800001 2023-09-25,15:58:12.000,268,10997029,13645,0,1695657491,13080.897120119997,95.41906754999945,53545.267872720004 2023-09-25,15:58:13.000,268,10997019,13565,0,1695657492,13080.863438569992,95.39087103000202,53545.218962880004 2023-09-25,15:58:14.000,268,10997074,13725,0,1695657493,13080.883647499992,95.3767727700033,53545.24691136 2023-09-25,15:58:15.000,268,10997058,13645,0,1695657494,13080.876911189996,95.32742886000051,53545.11415608001 2023-09-25,15:58:16.000,268,10997023,13725,0,1695657495,13080.843229639991,95.35562537999795,53545.07922048 2023-09-25,15:58:17.000,268,10997066,13605,0,1695657496,13080.782602849991,95.24283930000092,53544.9814008 2023-09-25,15:58:18.000,268,10997089,13605,0,1695657497,13080.789339160001,95.20054452000477,53544.9115296 2023-09-25,15:58:19.000,268,10997081,13645,0,1695657498,13080.849965950001,95.14415148000262,53544.82069704 2023-09-25,15:58:20.000,268,10997071,13765,0,1695657499,13080.964483219992,95.05251279000368,53544.736851600006 2023-09-25,15:58:21.000,268,10997035,13405,0,1695657500,13081.126154659993,95.0172671399996,53544.68794176001 2023-09-25,15:58:22.000,268,10997042,13645,0,1695657501,13081.321507649998,94.9538249699981,53544.569160720006 2023-09-25,15:58:23.000,268,10997026,13765,0,1695657502,13081.57748742999,94.89038280000386,53544.49230240001 2023-09-25,15:58:24.000,268,10997019,13565,0,1695657503,13081.914302929996,94.81284237000364,53544.47134104001 2023-09-25,15:58:25.000,268,10997018,13605,0,1695657504,13082.217436879997,94.74235107000277,53544.37352136001 2023-09-25,15:58:26.000,268,10997013,13925,0,1695657505,13082.540779759998,94.65071238000382,53544.33858576 2023-09-25,15:58:27.000,268,10997047,13805,0,1695657506,13082.850650019995,94.55202455999824,53544.19884336 2023-09-25,15:58:28.000,268,10997023,13525,0,1695657507,13083.200938139991,94.46743499999866,53544.1429464 2023-09-25,15:58:29.000,268,10997042,13525,0,1695657508,13083.598380429998,94.34759979000228,53544.12198504 2023-09-25,15:58:30.000,268,10997042,13885,0,1695657509,13084.00255903,94.2136663199999,53544.0730752 2023-09-25,15:58:31.000,268,10997062,13565,0,1695657510,13084.420210249991,94.03743807000137,53544.05910096001 2023-09-25,15:58:32.000,268,10997042,13565,0,1695657511,13084.837861469998,93.95284851000179,53544.02416536 2023-09-25,15:58:33.000,268,10997027,13565,0,1695657512,13085.208358519994,93.80481678000069,53543.898397200006 2023-09-25,15:58:34.000,268,10997058,13805,0,1695657513,13085.632746049996,93.69907983000303,53543.91237144 2023-09-25,15:58:35.000,268,10997033,13725,0,1695657514,13086.063869889993,93.63563766000152,53543.88442296 2023-09-25,15:58:36.000,268,10997067,13605,0,1695657515,13086.41415800999,93.57219549000001,53543.82153888001 2023-09-25,15:58:37.000,268,10997016,13765,0,1695657516,13086.838545539991,93.5087533199985,53543.76564192 2023-09-25,15:58:38.000,268,10997024,13605,0,1695657517,13087.249460450003,93.45236028000363,53543.730706320006 2023-09-25,15:58:39.000,268,10997005,13925,0,1695657518,13087.788365249995,93.36777072000405,53543.7935904 2023-09-25,15:58:40.000,268,10997044,13605,0,1695657519,13088.239698019992,93.31842681000126,53543.7935904 2023-09-25,15:58:41.000,268,10997025,13685,0,1695657520,13088.691030789989,93.22678812000231,53543.78660328 2023-09-25,15:58:42.000,268,10997072,13645,0,1695657521,13089.169308799996,93.0999037799993,53543.77262904001 2023-09-25,15:58:43.000,268,10997057,13445,0,1695657522,13089.613905259997,93.00121596000099,53543.70275784001 2023-09-25,15:58:44.000,268,10997026,13765,0,1695657523,13090.15281005999,92.83908597000118,53543.63987376 2023-09-25,15:58:45.000,268,10997039,13605,0,1695657524,13090.738869029992,92.7051524999988,53543.70275784001 2023-09-25,15:58:46.000,268,10996995,13565,0,1695657525,13091.27103751999,92.59236642000178,53543.71673208 2023-09-25,15:58:47.000,268,10996999,13605,0,1695657526,13091.762788150001,92.41613817000325,53543.74468056 2023-09-25,15:58:48.000,268,10997030,13765,0,1695657527,13092.220857229993,92.30335208999895,53543.65384800001 2023-09-25,15:58:49.000,268,10997018,13525,0,1695657528,13092.77323464999,92.19761514000129,53543.779616160005 2023-09-25,15:58:50.000,268,10997036,13925,0,1695657529,13093.170676939997,92.13417296999978,53543.77262904001 2023-09-25,15:58:51.000,268,10997030,13525,0,1695657530,13093.568119229989,92.1130255800017,53543.730706320006 2023-09-25,15:58:52.000,268,10997058,13765,0,1695657531,13093.89819842,92.03548515000148,53543.71673208 2023-09-25,15:58:53.000,268,10997020,13965,0,1695657532,13094.309113329997,92.0143377600034,53543.73769344 2023-09-25,15:58:54.000,268,10997027,14005,0,1695657533,13094.746973479989,91.94384646000253,53543.78660328 2023-09-25,15:58:55.000,268,10996998,13765,0,1695657534,13095.13767946,91.89450254999974,53543.828526000005 2023-09-25,15:58:56.000,268,10997040,13605,0,1695657535,13095.514912819992,91.85220777000359,53543.82153888001 2023-09-25,15:58:57.000,268,10997022,13925,0,1695657536,13095.871937249998,91.78876560000208,53543.80756464 2023-09-25,15:58:58.000,268,10997074,13685,0,1695657537,13096.21548906,91.77466734000336,53543.75166768001 2023-09-25,15:58:59.000,268,10997063,13485,0,1695657538,13096.673558139992,91.77466734000336,53543.828526000005 2023-09-25,15:59:00.000,268,10997016,13565,0,1695657539,13097.118154599993,91.74647081999865,53543.83551312 2023-09-25,15:59:01.000,268,10997009,13685,0,1695657540,13097.461706409995,91.73942168999929,53543.7935904 2023-09-25,15:59:02.000,268,10997053,13765,0,1695657541,13097.75810405,91.73237255999993,53543.877435840004 2023-09-25,15:59:03.000,268,10997077,13565,0,1695657542,13098.115128479993,91.71827430000121,53543.88442296 2023-09-25,15:59:04.000,268,10997031,13285,0,1695657543,13098.371108259998,91.76056908000464,53544.003204 2023-09-25,15:59:05.000,268,10997040,13605,0,1695657544,13098.55298863,91.78171647000272,53544.003204 2023-09-25,15:59:06.000,268,10997026,13445,0,1695657545,13098.74834161999,91.85925690000295,53544.08006232 2023-09-25,15:59:07.000,268,10997063,13565,0,1695657546,13098.842649959995,91.9015516799991,53544.05910096001 2023-09-25,15:59:08.000,268,10997025,13605,0,1695657547,13099.051475569991,91.94384646000253,53544.12198504 2023-09-25,15:59:09.000,268,10997013,13805,0,1695657548,13099.186201769997,91.95089559000189,53544.163907760005 2023-09-25,15:59:10.000,268,10997084,13485,0,1695657549,13099.327664279997,92.00023950000468,53544.15692064001 2023-09-25,15:59:11.000,268,10997101,13765,0,1695657550,13099.549962509998,92.02138689000276,53544.331598640005 2023-09-25,15:59:12.000,268,10997035,13485,0,1695657551,13099.664479779989,92.09892732000299,53544.33858576 2023-09-25,15:59:13.000,268,10997020,13645,0,1695657552,13099.76552442999,92.13417296999978,53544.3176244 2023-09-25,15:59:14.000,268,10997059,13605,0,1695657553,13099.93393218,92.16941862000385,53544.380508480004 2023-09-25,15:59:15.000,268,10996977,13645,0,1695657554,13100.07539469,92.17646775000321,53544.499289520005 2023-09-25,15:59:16.000,268,10997040,13645,0,1695657555,13100.142757789996,92.19761514000129,53544.46435392 2023-09-25,15:59:17.000,268,10997056,13565,0,1695657556,13100.183175649996,92.19761514000129,53544.49230240001 2023-09-25,15:59:18.000,268,10997039,13525,0,1695657557,13100.324638159997,92.19761514000129,53544.55518648 2023-09-25,15:59:19.000,268,10997020,13685,0,1695657558,13100.526727459997,92.1482712299985,53544.666980400005 2023-09-25,15:59:20.000,268,10997065,13765,0,1695657559,13100.600826870002,92.15532035999786,53544.72287736 2023-09-25,15:59:21.000,268,10996997,13885,0,1695657560,13100.674926279993,92.12007471000106,53544.72287736 2023-09-25,15:59:22.000,268,10997084,13685,0,1695657561,13100.755761999993,92.14122209999914,53544.75082584 2023-09-25,15:59:23.000,268,10997050,13485,0,1695657562,13100.823125099989,92.09892732000299,53544.736851600006 2023-09-25,15:59:24.000,268,10997039,14045,0,1695657563,13100.883751889989,92.04253428000084,53544.848645519996 2023-09-25,15:59:25.000,268,10996991,13805,0,1695657564,13100.930906059999,91.97204297999997,53544.86261976 2023-09-25,15:59:26.000,268,10997057,13525,0,1695657565,13100.978060229994,91.92974820000381,53545.002362160005 2023-09-25,15:59:27.000,268,10997071,13645,0,1695657566,13100.97132392,91.88040429000102,53545.03031064 2023-09-25,15:59:28.000,268,10997091,13565,0,1695657567,13100.883751889989,91.88745342000038,53544.96043944 2023-09-25,15:59:29.000,268,10997084,14245,0,1695657568,13100.775970929993,91.83810951000487,53544.99537504001 2023-09-25,15:59:30.000,268,10997047,13645,0,1695657569,13100.728816759998,91.81696211999952,53545.06524624001 2023-09-25,15:59:31.000,268,10997041,13765,0,1695657570,13100.674926279993,91.79581473000144,53545.11415608001 2023-09-25,15:59:32.000,268,10997008,13765,0,1695657571,13100.506518529997,91.76056908000464,53545.12813032 2023-09-25,15:59:33.000,268,10997072,13805,0,1695657572,13100.358319710002,91.8028638600008,53545.12813032 2023-09-25,15:59:34.000,268,10997060,13405,0,1695657573,13100.317901850001,91.79581473000144,53545.25389848 2023-09-25,15:59:35.000,268,10997002,14005,0,1695657574,13100.264011369996,91.78171647000272,53545.25389848 2023-09-25,15:59:36.000,268,10997037,13605,0,1695657575,13100.19664827,91.71827430000121,53545.288834080005 2023-09-25,15:59:37.000,268,10997034,13845,0,1695657576,13100.12928516999,91.7041760400025,53545.28184696001 2023-09-25,15:59:38.000,268,10997059,13645,0,1695657577,13100.02824051999,91.66893038999842,53545.31678256 2023-09-25,15:59:39.000,268,10997019,13805,0,1695657578,13099.99455897,91.57729169999948,53545.37966664001 2023-09-25,15:59:40.000,268,10997039,13605,0,1695657579,13099.859832769995,91.46450562000246,53545.31678256 2023-09-25,15:59:41.000,268,10997064,13965,0,1695657580,13099.738579189994,91.37286693000351,53545.31678256 2023-09-25,15:59:42.000,268,10997034,13565,0,1695657581,13099.70489763999,91.23188433000178,53545.3656924 2023-09-25,15:59:43.000,268,10997009,13765,0,1695657582,13099.610589299999,91.11204911999812,53545.42857648001 2023-09-25,15:59:44.000,268,10997015,13565,0,1695657583,13099.509544649998,91.00631217000046,53545.41460224 2023-09-25,15:59:45.000,268,10997028,13685,0,1695657584,13099.374818449993,90.90057522000279,53545.39364088 2023-09-25,15:59:46.000,268,10997027,13645,0,1695657585,13099.334400589993,90.80893653000385,53545.46351208 2023-09-25,15:59:47.000,268,10997004,13805,0,1695657586,13099.226619629997,90.71024870999827,53545.46351208 2023-09-25,15:59:48.000,268,10997071,13365,0,1695657587,13099.213147009992,90.63270827999804,53545.49844768001 2023-09-25,15:59:49.000,268,10996968,13405,0,1695657588,13099.044739259996,90.52697133000038,53545.47748632001 2023-09-25,15:59:50.000,268,10997043,13605,0,1695657589,13098.997585090001,90.43533264000143,53545.435563600004 2023-09-25,15:59:51.000,268,10997044,13565,0,1695657590,13098.85612258,90.34369395000249,53545.54735752001 2023-09-25,15:59:52.000,268,10997046,13685,0,1695657591,13098.68771482999,90.27320265000162,53545.554344640004 2023-09-25,15:59:53.000,268,10997023,13485,0,1695657592,13098.424998739989,90.16746570000396,53545.51242192 2023-09-25,15:59:54.000,268,10997003,13485,0,1695657593,13098.270063609998,90.06877787999838,53545.505434800005 2023-09-25,15:59:55.000,268,10997000,13765,0,1695657594,13098.121864790002,89.97009006000008,53545.61722872001 2023-09-25,15:59:56.000,268,10997007,13605,0,1695657595,13097.886093939996,89.85730398000305,53545.603254480004 2023-09-25,15:59:57.000,268,10997070,13685,0,1695657596,13097.724422499996,89.73041964000004,53545.575306000006 2023-09-25,15:59:58.000,268,10997042,13565,0,1695657597,13097.58969629999,89.65287920999981,53545.52639616001 2023-09-25,15:59:59.000,268,10996965,13805,0,1695657598,13097.59643261,89.54009313000279,53545.61722872001 2023-09-25,16:00:00.000,268,10997062,13925,0,1695657599,13097.54927843999,89.44140531000448,53545.624215840005 2023-09-25,16:00:01.000,268,10997012,13645,0,1695657600,13097.461706409995,89.36386488000426,53545.603254480004 2023-09-25,16:00:02.000,268,10997003,13685,0,1695657601,13097.293298659999,89.25812792999932,53545.56831888001 2023-09-25,16:00:03.000,268,10996996,13565,0,1695657602,13097.165308769989,89.15239098000166,53545.53338328 2023-09-25,16:00:04.000,268,10997031,13725,0,1695657603,13097.044055189988,89.032555769998,53545.554344640004 2023-09-25,16:00:05.000,268,10997054,13765,0,1695657604,13096.855438509992,88.88452404000418,53545.58928024 2023-09-25,16:00:06.000,268,10997025,13685,0,1695657605,13096.680294450001,88.7858362199986,53545.5403704 2023-09-25,16:00:07.000,268,10996973,13565,0,1695657606,13096.525359319996,88.70124665999901,53545.59626736001 2023-09-25,16:00:08.000,268,10997048,13525,0,1695657607,13096.31653371,88.56026406000456,53545.51940904 2023-09-25,16:00:09.000,268,10996976,13605,0,1695657608,13096.18854381999,88.41928146000282,53545.56831888001 2023-09-25,16:00:10.000,268,10997034,13685,0,1695657609,13096.06729023999,88.36993755000003,53545.51940904 2023-09-25,16:00:11.000,268,10997037,13605,0,1695657610,13095.993190829999,88.27829886000109,53545.58928024 2023-09-25,16:00:12.000,268,10997041,13925,0,1695657611,13095.831519389998,88.13731625999935,53545.49146056 2023-09-25,16:00:13.000,268,10997034,13765,0,1695657612,13095.730474739998,88.10911974000192,53545.35171816 2023-09-25,16:00:14.000,268,10997042,13805,0,1695657613,13095.878673559993,88.05977582999913,53545.64517720001 2023-09-25,16:00:15.000,268,10997036,13765,0,1695657614,13095.892146179998,87.91879323000467,53545.61722872001 2023-09-25,16:00:16.000,268,10997025,13925,0,1695657615,13095.858464629993,87.8835475800006,53545.58229312 2023-09-25,16:00:17.000,268,10997041,13925,0,1695657616,13095.791101529998,87.81305627999973,53545.53338328 2023-09-25,16:00:18.000,268,10997048,13725,0,1695657617,13095.743947360002,87.76371237000421,53545.61722872001 2023-09-25,16:00:19.000,268,10997059,13765,0,1695657618,13095.669847949997,87.672073679998,53545.554344640004 2023-09-25,16:00:20.000,268,10997021,13765,0,1695657619,13095.595748539992,87.59453324999777,53545.554344640004 2023-09-25,16:00:21.000,268,10997016,13765,0,1695657620,13095.454286029992,87.53109108000353,53545.56831888001 2023-09-25,16:00:22.000,268,10997020,13605,0,1695657621,13095.373450309991,87.46059978000267,53545.58229312 2023-09-25,16:00:23.000,268,10997039,13645,0,1695657622,13095.312823519991,87.35486282999773,53545.554344640004 2023-09-25,16:00:24.000,268,10997043,13765,0,1695657623,13095.25219672999,87.29846979000286,53545.59626736001 2023-09-25,16:00:25.000,268,10997031,13645,0,1695657624,13095.184833629995,87.23502762000135,53545.56133176 2023-09-25,16:00:26.000,268,10997039,13885,0,1695657625,13095.103997909995,87.18568370999856,53545.58229312 2023-09-25,16:00:27.000,268,10997043,13365,0,1695657626,13095.02989849999,87.10109414999897,53545.51940904 2023-09-25,16:00:28.000,268,10997036,14005,0,1695657627,13094.95579909,87.01650458999939,53545.58928024 2023-09-25,16:00:29.000,268,10997018,13685,0,1695657628,13094.98948063999,87.02355371999874,53545.63120296 2023-09-25,16:00:30.000,268,10997046,13805,0,1695657629,13094.962535399995,86.9319150299998,53545.65915144 2023-09-25,16:00:31.000,268,10997047,13765,0,1695657630,13094.90864491999,86.91781677000108,53545.64517720001 2023-09-25,16:00:32.000,268,10997029,13525,0,1695657631,13094.861490749994,86.90371851000236,53545.59626736001 2023-09-25,16:00:33.000,268,10997069,13725,0,1695657632,13094.760446099994,86.86847285999829,53545.56831888001 2023-09-25,16:00:34.000,268,10997009,13565,0,1695657633,13094.760446099994,86.81912895000278,53545.65915144 2023-09-25,16:00:35.000,268,10997029,13565,0,1695657634,13094.679610379993,86.81912895000278,53545.554344640004 2023-09-25,16:00:36.000,268,10997024,13645,0,1695657635,13094.787391339989,86.76273591000063,53545.56133176 2023-09-25,16:00:37.000,268,10997022,13645,0,1695657636,13094.693082999998,86.76978503999999,53545.56133176 2023-09-25,16:00:38.000,268,10997038,13605,0,1695657637,13094.726764549989,86.72749026000383,53545.52639616001 2023-09-25,16:00:39.000,268,10997014,13685,0,1695657638,13094.84801812999,86.73453939000319,53545.61722872001 2023-09-25,16:00:40.000,268,10997008,13765,0,1695657639,13094.91538123,86.74158852000255,53545.65915144 2023-09-25,16:00:41.000,268,10996996,13725,0,1695657640,13094.962535399995,86.76978503999999,53545.673125680005 2023-09-25,16:00:42.000,268,10997064,13605,0,1695657641,13094.96927170999,86.80503069000406,53545.603254480004 2023-09-25,16:00:43.000,268,10997023,13685,0,1695657642,13094.874963369999,86.84732547000021,53545.54735752001 2023-09-25,16:00:44.000,268,10997045,14005,0,1695657643,13094.91538123,86.896669380003,53545.6102416 2023-09-25,16:00:45.000,268,10997017,13525,0,1695657644,13094.8951723,86.91076764000172,53545.624215840005 2023-09-25,16:00:46.000,268,10997013,13645,0,1695657645,13094.861490749994,86.98830807000195,53545.6102416 2023-09-25,16:00:47.000,268,10997032,13685,0,1695657646,13094.740237169994,87.02355371999874,53545.6102416 2023-09-25,16:00:48.000,268,10997056,13565,0,1695657647,13094.693082999998,87.08699589000025,53545.63819008 2023-09-25,16:00:49.000,268,10997006,13565,0,1695657648,13094.625719899988,87.13633980000304,53545.6801128 2023-09-25,16:00:50.000,268,10997048,13645,0,1695657649,13094.612247279998,87.15043806000176,53545.673125680005 2023-09-25,16:00:51.000,268,10997030,13485,0,1695657650,13094.578565729993,87.17158544999984,53545.58229312 2023-09-25,16:00:52.000,268,10997012,14005,0,1695657651,13094.598774659993,87.19978197000455,53545.53338328 2023-09-25,16:00:53.000,268,10997078,13605,0,1695657652,13094.625719899988,87.2420767500007,53545.52639616001 2023-09-25,16:00:54.000,268,10997022,13725,0,1695657653,13094.733500859998,87.31256805000157,53545.58229312 2023-09-25,16:00:55.000,268,10997051,13605,0,1695657654,13094.767182409989,87.33371543999965,53545.603254480004 2023-09-25,16:00:56.000,268,10997047,13605,0,1695657655,13094.686346689989,87.3901084800018,53545.58928024 2023-09-25,16:00:57.000,268,10997024,13685,0,1695657656,13094.578565729993,87.45355065000331,53545.51242192 2023-09-25,16:00:58.000,268,10997048,13765,0,1695657657,13094.470784769997,87.51699282000482,53545.554344640004 2023-09-25,16:00:59.000,268,10997023,13605,0,1695657658,13094.329322259997,87.5381402100029,53545.575306000006 2023-09-25,16:01:00.000,268,10997018,13725,0,1695657659,13094.221541300001,87.61568064000312,53545.554344640004 2023-09-25,16:01:01.000,268,10997059,13565,0,1695657660,13094.03292461999,87.67912281000463,53545.58229312 2023-09-25,16:01:02.000,268,10997057,13565,0,1695657661,13093.89146210999,87.72846672000014,53545.51242192 2023-09-25,16:01:03.000,268,10997015,13885,0,1695657662,13093.83083531999,87.79895802000101,53545.54735752001 2023-09-25,16:01:04.000,268,10997022,14045,0,1695657663,13093.68937280999,87.89764583999931,53545.48447344 2023-09-25,16:01:05.000,268,10997000,13725,0,1695657664,13093.595064469999,87.9822353999989,53545.53338328 2023-09-25,16:01:06.000,268,10997034,13925,0,1695657665,13093.494019819998,88.11616887000127,53545.37267952 2023-09-25,16:01:07.000,268,10997008,13605,0,1695657666,13093.399711479993,88.25715147000301,53545.41460224 2023-09-25,16:01:08.000,268,10997041,13605,0,1695657667,13093.285194210002,88.4051832000041,53545.37966664001 2023-09-25,16:01:09.000,268,10997025,13445,0,1695657668,13093.163940630002,88.58141145000263,53545.39364088 2023-09-25,16:01:10.000,268,10997041,13645,0,1695657669,13093.029214429997,88.76468883000052,53545.386653760004 2023-09-25,16:01:11.000,268,10997014,13525,0,1695657670,13092.84059775,88.88452404000418,53545.41460224 2023-09-25,16:01:12.000,268,10997026,13605,0,1695657671,13092.71934417,89.01845750999928,53545.32376968 2023-09-25,16:01:13.000,268,10997004,13885,0,1695657672,13092.584617969995,89.15239098000166,53545.28184696001 2023-09-25,16:01:14.000,268,10996982,13485,0,1695657673,13092.483573319994,89.21583315000316,53545.23293712001 2023-09-25,16:01:15.000,268,10997077,13685,0,1695657674,13092.416210219999,89.29337358000339,53545.19101440001 2023-09-25,16:01:16.000,268,10997035,13765,0,1695657675,13092.463364389994,89.3427174899989,53545.14909168 2023-09-25,16:01:17.000,268,10997038,13765,0,1695657676,13092.483573319994,89.3920614000017,53545.22595 2023-09-25,16:01:18.000,268,10996972,13645,0,1695657677,13092.483573319994,89.42730704999849,53545.0862076 2023-09-25,16:01:19.000,268,10997044,13845,0,1695657678,13092.53072748999,89.48370009000064,53545.16306592001 2023-09-25,16:01:20.000,268,10997032,13885,0,1695657679,13092.59135427999,89.5541913900015,53545.1560788 2023-09-25,16:01:21.000,268,10997046,13885,0,1695657680,13092.61156320999,89.62468269000237,53545.09319472001 2023-09-25,16:01:22.000,268,10997017,13565,0,1695657681,13092.604826899995,89.67402659999789,53545.09319472001 2023-09-25,16:01:23.000,268,10997026,13485,0,1695657682,13092.59135427999,89.78681268000219,53544.99537504001 2023-09-25,16:01:24.000,268,10996988,13805,0,1695657683,13092.625035829995,89.87140224000177,53544.96043944 2023-09-25,16:01:25.000,268,10996993,13925,0,1695657684,13092.69913524,89.88550050000049,53544.9814008 2023-09-25,16:01:26.000,268,10996986,13765,0,1695657685,13092.786707269996,89.96304093000072,53544.94646520001 2023-09-25,16:01:27.000,268,10997026,13565,0,1695657686,13092.86080668,90.03353223000158,53544.953452320005 2023-09-25,16:01:28.000,268,10997039,13845,0,1695657687,13092.921433470001,90.08992527000373,53544.87659400001 2023-09-25,16:01:29.000,268,10997015,13565,0,1695657688,13093.076368599992,90.12517092000053,53544.953452320005 2023-09-25,16:01:30.000,268,10997006,13725,0,1695657689,13093.157204319992,90.21680960999947,53544.883581120004 2023-09-25,16:01:31.000,268,10997002,13645,0,1695657690,13093.177413249992,90.23090786999819,53544.92550384001 2023-09-25,16:01:32.000,268,10997053,13565,0,1695657691,13093.204358490002,90.30139916999906,53544.848645519996 2023-09-25,16:01:33.000,268,10997062,13605,0,1695657692,13093.217831109992,90.31549742999778,53544.7717872 2023-09-25,16:01:34.000,268,10997020,13525,0,1695657693,13093.244776350002,90.41418525000336,53544.75781296001 2023-09-25,16:01:35.000,268,10997032,13765,0,1695657694,13093.285194210002,90.43533264000143,53544.8416584 2023-09-25,16:01:36.000,268,10997059,14085,0,1695657695,13093.291930519998,90.48467655000422,53544.7717872 2023-09-25,16:01:37.000,268,10997035,13525,0,1695657696,13093.298666829993,90.53402045999974,53544.76480008 2023-09-25,16:01:38.000,268,10997029,13885,0,1695657697,13093.271721589997,90.59746263000125,53544.68794176001 2023-09-25,16:01:39.000,268,10996999,14085,0,1695657698,13093.271721589997,90.64680654000404,53544.62505768 2023-09-25,16:01:40.000,268,10997013,13725,0,1695657699,13093.399711479993,90.67500306000147,53544.666980400005 2023-09-25,16:01:41.000,268,10997007,13725,0,1695657700,13093.480547199993,90.71024870999827,53544.701916 2023-09-25,16:01:42.000,268,10997010,13725,0,1695657701,13093.473810889998,90.77369087999978,53544.6320448 2023-09-25,16:01:43.000,268,10997008,13765,0,1695657702,13093.534437679999,90.81598566000321,53544.67396752 2023-09-25,16:01:44.000,268,10997026,13605,0,1695657703,13093.574855539999,90.90762435000215,53544.64601904 2023-09-25,16:01:45.000,268,10997050,13565,0,1695657704,13093.62874601999,90.98516478000238,53544.65300616 2023-09-25,16:01:46.000,268,10997016,13565,0,1695657705,13093.60853708999,91.0979508599994,53544.61108344001 2023-09-25,16:01:47.000,268,10996972,13605,0,1695657706,13093.601800779994,91.14024564000283,53544.527238 2023-09-25,16:01:48.000,268,10996991,13845,0,1695657707,13093.642218639994,91.22483520000242,53544.58313496 2023-09-25,16:01:49.000,268,10996968,13725,0,1695657708,13093.682636499994,91.27417910999793,53544.60409632 2023-09-25,16:01:50.000,268,10997011,13765,0,1695657709,13093.702845429994,91.28122824000457,53544.56217360001 2023-09-25,16:01:51.000,268,10996979,13805,0,1695657710,13093.73652698,91.30237563000264,53544.61108344001 2023-09-25,16:01:52.000,268,10997026,13725,0,1695657711,13093.75673591,91.33762127999944,53544.513263759996 2023-09-25,16:01:53.000,268,10997059,13725,0,1695657712,13093.72979066999,91.31647389000136,53544.450379680005 2023-09-25,16:01:54.000,268,10996984,14245,0,1695657713,13093.81062638999,91.3446704099988,53544.49230240001 2023-09-25,16:01:55.000,268,10997047,13725,0,1695657714,13093.89146210999,91.33762127999944,53544.48531528 2023-09-25,16:01:56.000,268,10996962,13805,0,1695657715,13093.904934729995,91.41516170999967,53544.4573668 2023-09-25,16:01:57.000,268,10997070,13925,0,1695657716,13093.925143659995,91.37286693000351,53544.380508480004 2023-09-25,16:01:58.000,268,10997025,13845,0,1695657717,13093.99924307,91.40106345000095,53544.37352136001 2023-09-25,16:01:59.000,268,10997042,13725,0,1695657718,13094.127232959996,91.37286693000351,53544.3874956 2023-09-25,16:02:00.000,268,10997014,13845,0,1695657719,13094.194596059991,91.42925996999838,53544.401469840006 2023-09-25,16:02:01.000,268,10997057,13725,0,1695657720,13094.268695469997,91.40106345000095,53544.331598640005 2023-09-25,16:02:02.000,268,10997062,13685,0,1695657721,13094.309113329997,91.37991606000287,53544.36653424 2023-09-25,16:02:03.000,268,10997044,13565,0,1695657722,13094.389949049997,91.39401432000159,53544.29666304 2023-09-25,16:02:04.000,268,10997041,14045,0,1695657723,13094.470784769997,91.33762127999944,53544.27570168001 2023-09-25,16:02:05.000,268,10996995,13885,0,1695657724,13094.490993699997,91.3446704099988,53544.212817600004 2023-09-25,16:02:06.000,268,10997004,13845,0,1695657725,13094.632456209998,91.31647389000136,53544.331598640005 2023-09-25,16:02:07.000,268,10997026,13925,0,1695657726,13094.760446099994,91.25303171999985,53544.35954712 2023-09-25,16:02:08.000,268,10997006,13765,0,1695657727,13094.780655029994,91.26712997999857,53544.28967592 2023-09-25,16:02:09.000,268,10997064,13885,0,1695657728,13094.814336579999,91.20368781000434,53544.2477532 2023-09-25,16:02:10.000,268,10997057,13685,0,1695657729,13094.82780919999,91.22483520000242,53544.21980472 2023-09-25,16:02:11.000,268,10997035,14005,0,1695657730,13094.834545509999,91.16139303000091,53544.22679184001 2023-09-25,16:02:12.000,268,10997010,13805,0,1695657731,13094.753709789999,91.11204911999812,53544.212817600004 2023-09-25,16:02:13.000,268,10996953,13565,0,1695657732,13094.720028239994,91.0979508599994,53544.27570168001 2023-09-25,16:02:14.000,268,10997066,13605,0,1695657733,13094.713291929998,91.0627052100026,53544.32461152001 2023-09-25,16:02:15.000,268,10997088,14045,0,1695657734,13094.672874069998,90.97106652000366,53544.25474032001 2023-09-25,16:02:16.000,268,10997020,13725,0,1695657735,13094.659401449993,90.9499191299983,53544.3176244 2023-09-25,16:02:17.000,268,10997043,13965,0,1695657736,13094.639192519993,90.91467348000151,53544.282688800005 2023-09-25,16:02:18.000,268,10997049,13845,0,1695657737,13094.618983589993,90.86532956999872,53544.212817600004 2023-09-25,16:02:19.000,268,10997038,13885,0,1695657738,13094.652665139998,90.85123131,53544.25474032001 2023-09-25,16:02:20.000,268,10997014,13885,0,1695657739,13094.659401449993,90.81598566000321,53544.30365016001 2023-09-25,16:02:21.000,268,10997053,13925,0,1695657740,13094.639192519993,90.82303479000257,53544.282688800005 2023-09-25,16:02:22.000,268,10997033,14005,0,1695657741,13094.612247279998,90.73844523000298,53544.22679184001 2023-09-25,16:02:23.000,268,10997025,13925,0,1695657742,13094.605510969988,90.6538556700034,53544.24076608 2023-09-25,16:02:24.000,268,10997085,13925,0,1695657743,13094.612247279998,90.6045117600006,53544.3176244 2023-09-25,16:02:25.000,268,10997062,13765,0,1695657744,13094.639192519993,90.49172568000358,53544.35256000001 2023-09-25,16:02:26.000,268,10997057,14005,0,1695657745,13094.645928829988,90.4423817700008,53544.3176244 2023-09-25,16:02:27.000,268,10997035,13885,0,1695657746,13094.699819309993,90.2943500399997,53544.28967592 2023-09-25,16:02:28.000,268,10997035,13885,0,1695657747,13094.645928829988,90.26615352000226,53544.14993352 2023-09-25,16:02:29.000,268,10997071,13645,0,1695657748,13094.726764549989,90.13926917999925,53544.2477532 2023-09-25,16:02:30.000,268,10996990,13565,0,1695657749,13094.767182409989,90.11107266000181,53544.31063728 2023-09-25,16:02:31.000,268,10997017,13965,0,1695657750,13094.780655029994,90.08287614000437,53544.380508480004 2023-09-25,16:02:32.000,268,10997027,13845,0,1695657751,13094.726764549989,90.05467961999966,53544.35256000001 2023-09-25,16:02:33.000,268,10997038,13725,0,1695657752,13094.746973479989,89.92779528000392,53544.33858576 2023-09-25,16:02:34.000,268,10997002,13605,0,1695657753,13094.652665139998,89.948942670002,53544.401469840006 2023-09-25,16:02:35.000,268,10997152,13885,0,1695657754,13094.645928829988,89.8502548500037,53544.35954712 2023-09-25,16:02:36.000,268,10997069,13525,0,1695657755,13094.652665139998,89.77271442000347,53544.42243120001 2023-09-25,16:02:37.000,268,10997044,13605,0,1695657756,13094.618983589993,89.7022231200026,53544.44339256001 2023-09-25,16:02:38.000,268,10996996,13645,0,1695657757,13094.544884180003,89.61058443000366,53544.450379680005 2023-09-25,16:02:39.000,268,10996966,13645,0,1695657758,13094.538147869993,89.47665096000128,53544.42243120001 2023-09-25,16:02:40.000,268,10996991,13725,0,1695657759,13094.592038349998,89.39911053000105,53544.527238 2023-09-25,16:02:41.000,268,10997040,13605,0,1695657760,13094.504466320002,89.37796314000298,53544.53422512 2023-09-25,16:02:42.000,268,10996977,13885,0,1695657761,13094.410157979997,89.30042271000275,53544.53422512 2023-09-25,16:02:43.000,268,10997078,14045,0,1695657762,13094.295640709992,89.21583315000316,53544.46435392 2023-09-25,16:02:44.000,268,10997028,13805,0,1695657763,13094.187859749996,89.16648924000037,53544.48531528 2023-09-25,16:02:45.000,268,10996967,13605,0,1695657764,13094.08007879,89.15239098000166,53544.57614784 2023-09-25,16:02:46.000,268,10997029,13965,0,1695657765,13093.985770449995,89.12419446000422,53544.569160720006 2023-09-25,16:02:47.000,268,10996980,14005,0,1695657766,13093.79715377,89.08189968000079,53544.60409632 2023-09-25,16:02:48.000,268,10997031,13805,0,1695657767,13093.568119229989,89.0959979399995,53544.5971092 2023-09-25,16:02:49.000,268,10997045,13925,0,1695657768,13093.379502549993,89.10304706999887,53544.56217360001 2023-09-25,16:02:50.000,268,10997019,13565,0,1695657769,13093.184149560002,89.08894881000015,53544.56217360001 2023-09-25,16:02:51.000,268,10997001,13765,0,1695657770,13093.015741809992,89.11009619999822,53544.67396752 2023-09-25,16:02:52.000,268,10997048,13925,0,1695657771,13092.73281678999,89.15239098000166,53544.548199360004 2023-09-25,16:02:53.000,268,10996992,13885,0,1695657772,13092.5374638,89.13124359000358,53544.52025088001 2023-09-25,16:02:54.000,268,10997005,13845,0,1695657773,13092.342110809994,89.18763662999845,53544.60409632 2023-09-25,16:02:55.000,268,10997027,13765,0,1695657774,13092.086131030002,89.18763662999845,53544.57614784 2023-09-25,16:02:56.000,268,10997036,13685,0,1695657775,13091.884041730002,89.26517705999868,53544.618070560005 2023-09-25,16:02:57.000,268,10997050,13605,0,1695657776,13091.527017299995,89.29337358000339,53544.47832816 2023-09-25,16:02:58.000,268,10997037,13925,0,1695657777,13091.244092279994,89.3568157500049,53544.57614784 2023-09-25,16:02:59.000,268,10996937,14125,0,1695657778,13090.981376189993,89.41320878999977,53544.57614784 2023-09-25,16:03:00.000,268,10997057,13645,0,1695657779,13090.583933900001,89.49779834999936,53544.48531528 2023-09-25,16:03:01.000,268,10997046,13725,0,1695657780,13090.31448149999,89.5541913900015,53544.54121224001 2023-09-25,16:03:02.000,268,10997028,13685,0,1695657781,13089.903566589994,89.5541913900015,53544.41544408 2023-09-25,16:03:03.000,268,10996969,13725,0,1695657782,13089.620641569993,89.62468269000237,53544.42243120001 2023-09-25,16:03:04.000,268,10997014,13765,0,1695657783,13089.418552269992,89.68107573000452,53544.48531528 2023-09-25,16:03:05.000,268,10996956,13845,0,1695657784,13089.1019457,89.77271442000347,53544.401469840006 2023-09-25,16:03:06.000,268,10997004,13965,0,1695657785,13088.85943854,89.87845137000113,53544.28967592 2023-09-25,16:03:07.000,268,10997051,13885,0,1695657786,13088.583249829993,89.95599180000136,53544.20583048001 2023-09-25,16:03:08.000,268,10997006,13805,0,1695657787,13088.455259939998,90.0476304900003,53544.177881999996 2023-09-25,16:03:09.000,268,10997030,13965,0,1695657788,13088.219489089992,90.17451483000332,53544.19884336 2023-09-25,16:03:10.000,268,10997018,13925,0,1695657789,13088.104971820001,90.2591043900029,53544.14993352 2023-09-25,16:03:11.000,268,10996981,14005,0,1695657790,13087.86246466,90.393037859998,53544.19884336 2023-09-25,16:03:12.000,268,10996982,13685,0,1695657791,13087.61322118999,90.49877481000294,53544.12897216 2023-09-25,16:03:13.000,268,10997055,13845,0,1695657792,13087.323559859993,90.53402045999974,53544.010191119996 2023-09-25,16:03:14.000,268,10996987,13605,0,1695657793,13087.087789010002,90.63975741000468,53543.947307040005 2023-09-25,16:03:15.000,268,10996966,13725,0,1695657794,13086.872227089996,90.68910132000019,53543.94031992001 2023-09-25,16:03:16.000,268,10997069,13765,0,1695657795,13086.629719929995,90.77369087999978,53543.89141008001 2023-09-25,16:03:17.000,268,10997034,14045,0,1695657796,13086.35353121999,90.89352609000343,53543.898397200006 2023-09-25,16:03:18.000,268,10997017,13845,0,1695657797,13086.205332399993,90.93582086999959,53543.78660328 2023-09-25,16:03:19.000,268,10997048,13725,0,1695657798,13086.016715719998,91.03450868999789,53543.7935904 2023-09-25,16:03:20.000,268,10997031,13565,0,1695657799,13085.774208559997,91.11909825000475,53543.60493816001 2023-09-25,16:03:21.000,268,10997024,13845,0,1695657800,13085.632746049996,91.16139303000091,53543.65384800001 2023-09-25,16:03:22.000,268,10997035,13565,0,1695657801,13085.410447819995,91.30237563000264,53543.6189124 2023-09-25,16:03:23.000,268,10997013,13885,0,1695657802,13085.15446803999,91.44335823000438,53543.47218288 2023-09-25,16:03:24.000,268,10997024,13725,0,1695657803,13084.851334090003,91.48565301000053,53543.33244048 2023-09-25,16:03:25.000,268,10997068,13725,0,1695657804,13084.622299549992,91.57024257000012,53543.374363200004 2023-09-25,16:03:26.000,268,10996993,13565,0,1695657805,13084.373056079996,91.69712691000313,53543.29750488001 2023-09-25,16:03:27.000,268,10997001,13885,0,1695657806,13084.130548919995,91.76056908000464,53543.227633680006 2023-09-25,16:03:28.000,268,10997043,13845,0,1695657807,13083.888041759994,91.8028638600008,53543.21365944 2023-09-25,16:03:29.000,268,10997063,13885,0,1695657808,13083.645534599993,91.8663060300023,53543.12282688 2023-09-25,16:03:30.000,268,10997068,14005,0,1695657809,13083.436708989997,91.94384646000253,53543.004045839996 2023-09-25,16:03:31.000,268,10997020,13685,0,1695657810,13083.234619689996,92.08482906000427,53542.93417464001 2023-09-25,16:03:32.000,268,10996978,13645,0,1695657811,13082.99884883999,92.21171340000001,53542.822380720005 2023-09-25,16:03:33.000,268,10996993,13765,0,1695657812,13082.749605369994,92.27515557000152,53542.773470880005 2023-09-25,16:03:34.000,268,10997011,13725,0,1695657813,13082.628351789994,92.38089251999918,53542.73154816 2023-09-25,16:03:35.000,268,10996967,13925,0,1695657814,13082.513834519988,92.42318730000261,53542.668664079996 2023-09-25,16:03:36.000,268,10997125,14125,0,1695657815,13082.325217839993,92.3949907799979,53542.63372848 2023-09-25,16:03:37.000,268,10996966,13685,0,1695657816,13082.177019019997,92.44433469000069,53542.49398608 2023-09-25,16:03:38.000,268,10997043,13565,0,1695657817,13082.082710679992,92.45138382000005,53542.3961664 2023-09-25,16:03:39.000,268,10996983,13565,0,1695657818,13081.98840234,92.48662947000412,53542.319308080005 2023-09-25,16:03:40.000,268,10996991,13685,0,1695657819,13081.853676139996,92.43023643000197,53542.22847552 2023-09-25,16:03:41.000,268,10997092,13885,0,1695657820,13081.80652197,92.38794164999854,53542.26341112001 2023-09-25,16:03:42.000,268,10997058,13925,0,1695657821,13081.6246416,92.46548207999876,53542.04681040001 2023-09-25,16:03:43.000,268,10997053,13885,0,1695657822,13081.530333259994,92.38794164999854,53542.02584904001 2023-09-25,16:03:44.000,268,10997049,13805,0,1695657823,13081.442761229999,92.42318730000261,53541.95597784001 2023-09-25,16:03:45.000,268,10996957,13845,0,1695657824,13081.267617169993,92.44433469000069,53541.85117104 2023-09-25,16:03:46.000,268,10996951,13685,0,1695657825,13081.119418349997,92.44433469000069,53541.77431272 2023-09-25,16:03:47.000,268,10997016,13645,0,1695657826,13080.897120119997,92.41613817000325,53541.66950592001 2023-09-25,16:03:48.000,268,10997035,13845,0,1695657827,13080.789339160001,92.4584329499994,53541.53675064 2023-09-25,16:03:49.000,268,10997041,13645,0,1695657828,13080.76913023,92.47958034000476,53541.480853680005 2023-09-25,16:03:50.000,268,10996976,13925,0,1695657829,13080.68155819999,92.53597337999963,53541.43893096 2023-09-25,16:03:51.000,268,10997009,13965,0,1695657830,13080.68155819999,92.50072773000284,53541.29918856 2023-09-25,16:03:52.000,268,10997053,14045,0,1695657831,13080.66808558,92.52892425000027,53541.34111128 2023-09-25,16:03:53.000,268,10996971,13725,0,1695657832,13080.553568309995,92.47958034000476,53541.18040752 2023-09-25,16:03:54.000,268,10997021,14125,0,1695657833,13080.64114033999,92.49367860000348,53541.026690880004 2023-09-25,16:03:55.000,268,10997012,13685,0,1695657834,13080.66134926999,92.50072773000284,53540.94284544 2023-09-25,16:03:56.000,268,10996983,13765,0,1695657835,13080.755657609996,92.55007163999835,53540.93585832 2023-09-25,16:03:57.000,268,10997086,13765,0,1695657836,13080.796075469996,92.51482599000155,53540.79611592 2023-09-25,16:03:58.000,268,10996945,14125,0,1695657837,13080.957746909997,92.55007163999835,53540.72624472 2023-09-25,16:03:59.000,268,10997053,13805,0,1695657838,13081.139627279998,92.51482599000155,53540.761180320005 2023-09-25,16:04:00.000,268,10996976,13925,0,1695657839,13081.254144549988,92.50072773000284,53540.67034776 2023-09-25,16:04:01.000,268,10997027,13685,0,1695657840,13081.375398129989,92.58531729000242,53540.61445080001 2023-09-25,16:04:02.000,268,10997026,13645,0,1695657841,13081.449497539994,92.59941555000114,53540.55156672 2023-09-25,16:04:03.000,268,10997037,14045,0,1695657842,13081.47644277999,92.57826816000306,53540.43278568 2023-09-25,16:04:04.000,268,10996986,13925,0,1695657843,13081.523596949999,92.61351380999986,53540.32797888001 2023-09-25,16:04:05.000,268,10997069,13525,0,1695657844,13081.61790528999,92.59236642000178,53540.4048372 2023-09-25,16:04:06.000,268,10997089,13725,0,1695657845,13081.65832314999,92.55712076999771,53540.355927360004 2023-09-25,16:04:07.000,268,10996980,13885,0,1695657846,13081.631377909995,92.49367860000348,53540.28605616 2023-09-25,16:04:08.000,268,10997013,13645,0,1695657847,13081.77957672999,92.46548207999876,53540.32099176001 2023-09-25,16:04:09.000,268,10997004,13685,0,1695657848,13081.853676139996,92.34564687000238,53540.20221072001 2023-09-25,16:04:10.000,268,10996978,14165,0,1695657849,13081.86041244999,92.2610573100028,53540.06945544 2023-09-25,16:04:11.000,268,10996979,13605,0,1695657850,13082.008611270001,92.27515557000152,53540.08342968001 2023-09-25,16:04:12.000,268,10996937,13685,0,1695657851,13082.109655920001,92.12007471000106,53540.04849408 2023-09-25,16:04:13.000,268,10996957,13765,0,1695657852,13082.237645809997,92.10597645000234,53539.99958424 2023-09-25,16:04:14.000,268,10997003,13925,0,1695657853,13082.426262489993,92.02138689000276,53540.041506960006 2023-09-25,16:04:15.000,268,10996978,13965,0,1695657854,13082.567724999994,91.94384646000253,53540.03451984001 2023-09-25,16:04:16.000,268,10997057,13965,0,1695657855,13082.668769649994,91.83810951000487,53539.96464864001 2023-09-25,16:04:17.000,268,10996979,13965,0,1695657856,13082.769814299994,91.81696211999952,53539.88779032 2023-09-25,16:04:18.000,268,10997069,13565,0,1695657857,13082.870858949995,91.72532343000057,53539.89477744001 2023-09-25,16:04:19.000,268,10996981,13565,0,1695657858,13082.931485739995,91.61253735000355,53539.9506744 2023-09-25,16:04:20.000,268,10997053,14245,0,1695657859,13083.012321459995,91.48565301000053,53539.8808032 2023-09-25,16:04:21.000,268,10996948,13845,0,1695657860,13083.08642087,91.40106345000095,53539.83888048 2023-09-25,16:04:22.000,268,10997001,14005,0,1695657861,13083.16725659,91.38696519000223,53539.755035040005 2023-09-25,16:04:23.000,268,10997003,14165,0,1695657862,13083.261564929991,91.18958954999835,53539.69913808001 2023-09-25,16:04:24.000,268,10997017,13485,0,1695657863,13083.335664339997,91.04860695000389,53539.706125200006 2023-09-25,16:04:25.000,268,10996949,13725,0,1695657864,13083.456917919997,90.98516478000238,53539.81791912001 2023-09-25,16:04:26.000,268,10997039,13965,0,1695657865,13083.477126849997,90.83713305000128,53539.73407368 2023-09-25,16:04:27.000,268,10997065,13685,0,1695657866,13083.517544709997,90.76664175000042,53539.64324112 2023-09-25,16:04:28.000,268,10997043,13925,0,1695657867,13083.551226260002,90.63270827999804,53539.64324112 2023-09-25,16:04:29.000,268,10996984,13965,0,1695657868,13083.659007219998,90.49877481000294,53539.66420248 2023-09-25,16:04:30.000,268,10997001,13605,0,1695657869,13083.672479839988,90.42828351000207,53539.65721536001 2023-09-25,16:04:31.000,268,10996997,13805,0,1695657870,13083.726370319993,90.30139916999906,53539.67817672001 2023-09-25,16:04:32.000,268,10997047,13805,0,1695657871,13083.679216149998,90.20976048000011,53539.65721536001 2023-09-25,16:04:33.000,268,10997042,13805,0,1695657872,13083.598380429998,90.17451483000332,53539.60830552001 2023-09-25,16:04:34.000,268,10996996,13925,0,1695657873,13083.618589359998,90.06877787999838,53539.58035704001 2023-09-25,16:04:35.000,268,10996953,13845,0,1695657874,13083.531017330002,89.99123744999815,53539.538434320006 2023-09-25,16:04:36.000,268,10997002,13725,0,1695657875,13083.443445299992,89.99828658000479,53539.61529264 2023-09-25,16:04:37.000,268,10997047,13965,0,1695657876,13083.409763750002,89.9841883199988,53539.517472960004 2023-09-25,16:04:38.000,268,10997005,13965,0,1695657877,13083.342400649992,89.99123744999815,53539.57336992 2023-09-25,16:04:39.000,268,10996929,13805,0,1695657878,13083.362609579992,90.00533571000415,53539.65721536001 2023-09-25,16:04:40.000,268,10996976,13885,0,1695657879,13083.295246479996,90.03353223000158,53539.6013184 2023-09-25,16:04:41.000,268,10996966,13525,0,1695657880,13083.153783969996,90.02648310000222,53539.61529264 2023-09-25,16:04:42.000,268,10996986,13765,0,1695657881,13082.97863990999,90.09697440000309,53539.538434320006 2023-09-25,16:04:43.000,268,10997046,13845,0,1695657882,13082.709187509994,90.08287614000437,53539.44061464001 2023-09-25,16:04:44.000,268,10996992,13845,0,1695657883,13082.520570829998,90.18156396000268,53539.48253736001 2023-09-25,16:04:45.000,268,10997105,13925,0,1695657884,13082.251118430002,90.16746570000396,53539.44760176 2023-09-25,16:04:46.000,268,10997020,13885,0,1695657885,13082.008611270001,90.1956622200014,53539.53144720001 2023-09-25,16:04:47.000,268,10996969,14005,0,1695657886,13081.74589518,90.22385873999883,53539.60830552001 2023-09-25,16:04:48.000,268,10997015,13925,0,1695657887,13081.395607059989,90.2591043900029,53539.517472960004 2023-09-25,16:04:49.000,268,10996995,13645,0,1695657888,13081.065527869992,90.1463183099986,53539.37773056 2023-09-25,16:04:50.000,268,10997013,14005,0,1695657889,13080.66134926999,90.24500613000419,53539.349782080004 2023-09-25,16:04:51.000,268,10997000,13805,0,1695657890,13080.38516056,90.20271135000075,53539.43362752 2023-09-25,16:04:52.000,268,10996924,13925,0,1695657891,13080.001190889998,90.22385873999883,53539.27991088 2023-09-25,16:04:53.000,268,10997029,13885,0,1695657892,13079.677848009997,90.25205526000354,53539.182091200004 2023-09-25,16:04:54.000,268,10997036,13885,0,1695657893,13079.40839561,90.34369395000249,53539.23100104 2023-09-25,16:04:55.000,268,10996988,14005,0,1695657894,13079.172624759995,90.35779221000121,53539.251962400005 2023-09-25,16:04:56.000,268,10996956,13645,0,1695657895,13078.829072949993,90.55516784999782,53539.21003968 2023-09-25,16:04:57.000,268,10996994,14005,0,1695657896,13078.411421730001,90.66090480000275,53539.07728440001 2023-09-25,16:04:58.000,268,10997060,13965,0,1695657897,13078.00724313,90.86532956999872,53538.89561928 2023-09-25,16:04:59.000,268,10996965,13685,0,1695657898,13077.744527039999,91.02745955999853,53538.95151624 2023-09-25,16:05:00.000,268,10997016,13925,0,1695657899,13077.333612130002,91.29532650000328,53538.95850336001 2023-09-25,16:05:01.000,268,10997014,13685,0,1695657900,13076.98332400999,91.48565301000053,53538.89561928 2023-09-25,16:05:02.000,268,10996992,13925,0,1695657901,13076.531991239994,91.78171647000272,53538.762864 2023-09-25,16:05:03.000,268,10997054,13885,0,1695657902,13076.208648359992,92.02138689000276,53538.75587688 2023-09-25,16:05:04.000,268,10996997,13805,0,1695657903,13075.78426082999,92.30335208999895,53538.73491552 2023-09-25,16:05:05.000,268,10996958,13925,0,1695657904,13075.386818539999,92.62056293999922,53538.679018560004 2023-09-25,16:05:06.000,268,10996994,13765,0,1695657905,13074.948958389992,92.90252814000269,53538.56722464 2023-09-25,16:05:07.000,268,10997032,13965,0,1695657906,13074.477416689995,93.14219856000273,53538.42748224 2023-09-25,16:05:08.000,268,10997012,13805,0,1695657907,13074.066501779998,93.4100655000002,53538.35761104001 2023-09-25,16:05:09.000,268,10997082,13925,0,1695657908,13073.675795800002,93.67793243999768,53538.38555952001 2023-09-25,16:05:10.000,268,10997033,13965,0,1695657909,13073.28508981999,93.97399589999986,53538.343636800004 2023-09-25,16:05:11.000,268,10996986,13925,0,1695657910,13072.773130259993,94.27005936000205,53538.21088152 2023-09-25,16:05:12.000,268,10996984,13845,0,1695657911,13072.281379629996,94.62251585999911,53538.12004896001 2023-09-25,16:05:13.000,268,10996939,14005,0,1695657912,13071.769420069999,94.96087410000473,53537.9942808 2023-09-25,16:05:14.000,268,10996959,13885,0,1695657913,13071.297878370002,95.32742886000051,53537.91742248 2023-09-25,16:05:15.000,268,10997023,14285,0,1695657914,13070.81286405,95.65168884000013,53537.861525520006 2023-09-25,16:05:16.000,268,10997029,13885,0,1695657915,13070.401949139989,95.98299794999912,53537.693834640006 2023-09-25,16:05:17.000,268,10997066,13645,0,1695657916,13069.984297919997,96.27201228000195,53537.6798604 2023-09-25,16:05:18.000,268,10996996,14085,0,1695657917,13069.57338301,96.60332139000093,53537.575053600005 2023-09-25,16:05:19.000,268,10996944,13925,0,1695657918,13069.250040129999,96.85004094000033,53537.505182400004 2023-09-25,16:05:20.000,268,10997004,13845,0,1695657919,13068.960378800002,97.18839917999867,53537.39338848 2023-09-25,16:05:21.000,268,10996989,13965,0,1695657920,13068.61682699,97.4774135100015,53537.288581680004 2023-09-25,16:05:22.000,268,10997050,13845,0,1695657921,13068.340638279995,97.75232957999833,53537.13486504001 2023-09-25,16:05:23.000,268,10997030,13885,0,1695657922,13068.010559089998,97.99904912999773,53537.01608400001 2023-09-25,16:05:24.000,268,10997072,13605,0,1695657923,13067.667007279997,98.29511258999992,53536.806470400006 2023-09-25,16:05:25.000,268,10997016,13885,0,1695657924,13067.431236429991,98.54183213999931,53536.86935448 2023-09-25,16:05:26.000,268,10997029,13845,0,1695657925,13067.202201889995,98.79560081999807,53536.77852192001 2023-09-25,16:05:27.000,268,10996957,14205,0,1695657926,13066.939485799994,99.02822210999875,53536.58288256 2023-09-25,16:05:28.000,268,10997020,13885,0,1695657927,13066.690242329998,99.26084339999943,53536.50602424 2023-09-25,16:05:29.000,268,10996985,13925,0,1695657928,13066.528570889997,99.53575947000354,53536.450127280004 2023-09-25,16:05:30.000,268,10997005,13925,0,1695657929,13066.232173249991,99.81067554000037,53536.29641064001 2023-09-25,16:05:31.000,268,10996976,13725,0,1695657930,13065.9964024,100.00805118000426,53536.233526560005 2023-09-25,16:05:32.000,268,10997074,13565,0,1695657931,13065.72694999999,100.29706550999981,53536.10077128 2023-09-25,16:05:33.000,268,10996994,13765,0,1695657932,13065.491179149998,100.45919549999962,53536.0728228 2023-09-25,16:05:34.000,268,10997011,14005,0,1695657933,13065.228463059997,100.72706244000437,53535.95404176 2023-09-25,16:05:35.000,268,10997035,13965,0,1695657934,13064.93880173,100.9032906900029,53535.82128648001 2023-09-25,16:05:36.000,268,10997001,13685,0,1695657935,13064.62893146999,101.07246981000208,53535.70250544001 2023-09-25,16:05:37.000,268,10996974,14085,0,1695657936,13064.386424309989,101.19230501999846,53535.56975016 2023-09-25,16:05:38.000,268,10997046,14005,0,1695657937,13064.170862389998,101.38263153000298,53535.53481456001 2023-09-25,16:05:39.000,268,10996960,13885,0,1695657938,13063.914882609992,101.55181065000215,53535.40205928 2023-09-25,16:05:40.000,268,10996996,13765,0,1695657939,13063.712793309991,101.71394064000197,53535.20641992 2023-09-25,16:05:41.000,268,10996984,13845,0,1695657940,13063.625221279995,101.83377584999835,53535.2343684 2023-09-25,16:05:42.000,268,10996993,14085,0,1695657941,13063.564594489995,101.96066019000136,53535.03872904 2023-09-25,16:05:43.000,268,10996974,13725,0,1695657942,13063.51744032,102.03115149000223,53534.940909360004 2023-09-25,16:05:44.000,268,10997082,13925,0,1695657943,13063.524176629995,102.06639713999903,53534.93392224001 2023-09-25,16:05:45.000,268,10997011,13885,0,1695657944,13063.55112186999,102.15803582999797,53534.822128320004 2023-09-25,16:05:46.000,268,10996997,13405,0,1695657945,13063.55785818,102.15803582999797,53534.69636016001 2023-09-25,16:05:47.000,268,10997022,13885,0,1695657946,13063.51070400999,102.22147799999948,53534.507707920005 2023-09-25,16:05:48.000,268,10997059,13925,0,1695657947,13063.53764925,102.22852712999884,53534.41687536 2023-09-25,16:05:49.000,268,10997010,13765,0,1695657948,13063.605012349995,102.20737974000076,53534.319055680004 2023-09-25,16:05:50.000,268,10997059,14245,0,1695657949,13063.645430209996,102.2003306100014,53534.24918448 2023-09-25,16:05:51.000,268,10996968,13845,0,1695657950,13063.67237544999,102.2355762599982,53534.2561716 2023-09-25,16:05:52.000,268,10997053,14005,0,1695657951,13063.712793309991,102.26377278000291,53534.151364800004 2023-09-25,16:05:53.000,268,10997094,13725,0,1695657952,13063.67911176,102.25672365000355,53533.94873832001 2023-09-25,16:05:54.000,268,10997016,13605,0,1695657953,13063.726265929996,102.35541147000185,53533.91380272 2023-09-25,16:05:55.000,268,10997055,13965,0,1695657954,13063.766683789996,102.36246060000121,53533.82995728001 2023-09-25,16:05:56.000,268,10997020,13565,0,1695657955,13063.820574270001,102.49639407000359,53533.81598304 2023-09-25,16:05:57.000,268,10996992,14165,0,1695657956,13063.766683789996,102.52459059000103,53533.64829216 2023-09-25,16:05:58.000,268,10996980,13645,0,1695657957,13063.786892719996,102.62327840999933,53533.57143384001 2023-09-25,16:05:59.000,268,10997010,13885,0,1695657958,13063.894673679992,102.68672058000084,53533.564446719996 2023-09-25,16:06:00.000,268,10996933,13805,0,1695657959,13063.941827850002,102.7572118800017,53533.54348536001 2023-09-25,16:06:01.000,268,10997019,13805,0,1695657960,13063.941827850002,102.78540839999914,53533.431691440004 2023-09-25,16:06:02.000,268,10996977,13645,0,1695657961,13064.002454640002,102.82770318000257,53533.35483312001 2023-09-25,16:06:03.000,268,10997046,13845,0,1695657962,13064.036136189992,102.87704708999809,53533.20810360001 2023-09-25,16:06:04.000,268,10997026,14045,0,1695657963,13064.137180839993,102.89114535000408,53533.12425816 2023-09-25,16:06:05.000,268,10997018,13765,0,1695657964,13064.285379659988,102.91229274000216,53533.061374079996 2023-09-25,16:06:06.000,268,10997003,13885,0,1695657965,13064.521150509994,102.98983317000238,53533.07534832 2023-09-25,16:06:07.000,268,10996995,13645,0,1695657966,13064.73671243,103.05327534000389,53533.06836120001 2023-09-25,16:06:08.000,268,10996994,13805,0,1695657967,13064.945538039996,103.17311055000027,53532.97752864 2023-09-25,16:06:09.000,268,10997040,14045,0,1695657968,13065.154363649992,103.22245446000306,53532.88669608 2023-09-25,16:06:10.000,268,10996990,13565,0,1695657969,13065.342980330002,103.39163358000224,53532.830799120005 2023-09-25,16:06:11.000,268,10996965,13925,0,1695657970,13065.598960109994,103.41278097000031,53532.77490216001 2023-09-25,16:06:12.000,268,10997016,13805,0,1695657971,13065.713477379999,103.60310748000484,53532.67708248 2023-09-25,16:06:13.000,268,10996999,13885,0,1695657972,13065.90883036999,103.69474617000378,53532.725992319996 2023-09-25,16:06:14.000,268,10996946,13965,0,1695657973,13066.11765598,103.84277790000488,53532.65612112001 2023-09-25,16:06:15.000,268,10997023,13805,0,1695657974,13066.420789930002,103.90622006999911,53532.73996656 2023-09-25,16:06:16.000,268,10996989,13925,0,1695657975,13066.696978639993,103.99785875999805,53532.73297944001 2023-09-25,16:06:17.000,268,10997040,13725,0,1695657976,13066.899067939994,104.11064484000235,53532.67009536 2023-09-25,16:06:18.000,268,10997007,13645,0,1695657977,13067.10789354999,104.22343091999937,53532.55131432 2023-09-25,16:06:19.000,268,10996954,13765,0,1695657978,13067.39755488,104.23752917999809,53532.53035296 2023-09-25,16:06:20.000,268,10996993,14245,0,1695657979,13067.741106690002,104.32211873999768,53532.56528856001 2023-09-25,16:06:21.000,268,10996959,13765,0,1695657980,13068.030768019999,104.43490482000198,53532.53734008001 2023-09-25,16:06:22.000,268,10997001,13965,0,1695657981,13068.33390197,104.52654351000092,53532.51637872001 2023-09-25,16:06:23.000,268,10997009,14005,0,1695657982,13068.738080570001,104.55474002999836,53532.614198400006 2023-09-25,16:06:24.000,268,10996972,13725,0,1695657983,13069.088368689998,104.68162437000137,53532.53035296 2023-09-25,16:06:25.000,268,10997029,14045,0,1695657984,13069.438656809994,104.68867350000073,53532.55131432 2023-09-25,16:06:26.000,268,10997038,14245,0,1695657985,13069.8360991,104.85080349000054,53532.5792628 2023-09-25,16:06:27.000,268,10997051,13725,0,1695657986,13070.233541389993,104.95654043999821,53532.614198400006 2023-09-25,16:06:28.000,268,10997012,13885,0,1695657987,13070.64445629999,105.08342478000122,53532.558301439996 2023-09-25,16:06:29.000,268,10996997,13925,0,1695657988,13071.102525379996,105.08342478000122,53532.649134 2023-09-25,16:06:30.000,268,10996994,13925,0,1695657989,13071.506703979998,105.23850564000168,53532.68406960001 2023-09-25,16:06:31.000,268,10997013,13805,0,1695657990,13071.87046472,105.26670215999911,53532.82381200001 2023-09-25,16:06:32.000,268,10997003,13765,0,1695657991,13072.18707128999,105.3653899800047,53532.86573472 2023-09-25,16:06:33.000,268,10997043,13965,0,1695657992,13072.416105830001,105.49227432000043,53532.77490216001 2023-09-25,16:06:34.000,268,10997044,13725,0,1695657993,13072.705767159998,105.5980112699981,53532.8587476 2023-09-25,16:06:35.000,268,10997063,13685,0,1695657994,13072.833757049993,105.66850256999896,53532.92163168001 2023-09-25,16:06:36.000,268,10997043,13885,0,1695657995,13072.988692179999,105.76719039000454,53532.949580160006 2023-09-25,16:06:37.000,268,10997027,13965,0,1695657996,13073.116682069995,105.79538691000198,53532.97054152001 2023-09-25,16:06:38.000,268,10997003,13845,0,1695657997,13073.34571660999,105.92227124999772,53532.97752864 2023-09-25,16:06:39.000,268,10996998,13925,0,1695657998,13073.655586870002,105.87997647000157,53533.08233544 2023-09-25,16:06:40.000,268,10997016,14005,0,1695657999,13073.891357719993,105.99276254999859,53533.18015512 2023-09-25,16:06:41.000,268,10997018,13765,0,1695658000,13074.174282739994,105.98571341999923,53533.22207784 2023-09-25,16:06:42.000,268,10997036,13805,0,1695658001,13074.436998829995,106.07030297999881,53533.27098768 2023-09-25,16:06:43.000,268,10997063,13885,0,1695658002,13074.713187540001,106.25358036000398,53533.27098768 2023-09-25,16:06:44.000,268,10997064,13885,0,1695658003,13075.029794109993,106.37341557000036,53533.31989752 2023-09-25,16:06:45.000,268,10996956,13885,0,1695658004,13075.366609609999,106.54259468999953,53533.47361416001 2023-09-25,16:06:46.000,268,10997016,13885,0,1695658005,13075.66974356,106.68357729000127,53533.53649824 2023-09-25,16:06:47.000,268,10996999,13805,0,1695658006,13075.939195959996,106.83160902000236,53533.63431792 2023-09-25,16:06:48.000,268,10997052,14045,0,1695658007,13076.107603709992,106.9584933599981,53533.70418912 2023-09-25,16:06:49.000,268,10997028,13565,0,1695658008,13076.350110869993,107.0712794400024,53533.8020088 2023-09-25,16:06:50.000,268,10997007,13885,0,1695658009,13076.430946589993,107.24750769000093,53533.86489288 2023-09-25,16:06:51.000,268,10996954,13765,0,1695658010,13076.518518619989,107.34619550999923,53533.955725440006 2023-09-25,16:06:52.000,268,10996989,13925,0,1695658011,13076.63977219999,107.37439203000395,53534.02559664001 2023-09-25,16:06:53.000,268,10997018,13965,0,1695658012,13076.734080539994,107.45193246000417,53534.07450648001 2023-09-25,16:06:54.000,268,10997007,14085,0,1695658013,13076.90248828999,107.45193246000417,53534.26315872001 2023-09-25,16:06:55.000,268,10997047,13725,0,1695658014,13077.03047818,107.5294728900044,53534.319055680004 2023-09-25,16:06:56.000,268,10996967,13805,0,1695658015,13077.077632349996,107.57881679999991,53534.4657852 2023-09-25,16:06:57.000,268,10997015,13925,0,1695658016,13077.13152283,107.726848530001,53534.47975944001 2023-09-25,16:06:58.000,268,10997039,13605,0,1695658017,13077.225831169992,107.75504504999844,53534.654437440004 2023-09-25,16:06:59.000,268,10996987,14205,0,1695658018,13077.279721649997,107.89602765000018,53534.68238592 2023-09-25,16:07:00.000,268,10996988,14205,0,1695658019,13077.272985340001,107.95242069000233,53534.7802056 2023-09-25,16:07:01.000,268,10997024,14005,0,1695658020,13077.266249029992,108.07225589999871,53534.82911544 2023-09-25,16:07:02.000,268,10996998,13805,0,1695658021,13077.198885929996,108.13569807000022,53534.940909360004 2023-09-25,16:07:03.000,268,10997012,14085,0,1695658022,13077.171940690001,108.24143501999788,53534.95488360001 2023-09-25,16:07:04.000,268,10996952,13925,0,1695658023,13077.1113139,108.29077893000067,53535.094626 2023-09-25,16:07:05.000,268,10996979,14045,0,1695658024,13077.07089604,108.31192631999875,53535.094626 2023-09-25,16:07:06.000,268,10996976,13925,0,1695658025,13077.017005559996,108.3683193600009,53535.22039416001 2023-09-25,16:07:07.000,268,10997025,13805,0,1695658026,13076.96311507999,108.41766327000369,53535.18545856 2023-09-25,16:07:08.000,268,10996978,14165,0,1695658027,13077.03047818,108.4317615300024,53535.227381280005 2023-09-25,16:07:09.000,268,10996988,13685,0,1695658028,13077.198885929996,108.50930196000263,53535.29026536001 2023-09-25,16:07:10.000,268,10996986,13845,0,1695658029,13077.279721649997,108.48815457000455,53535.38808504001 2023-09-25,16:07:11.000,268,10996964,14085,0,1695658030,13077.468338329993,108.4670071799992,53535.52782744 2023-09-25,16:07:12.000,268,10996991,14005,0,1695658031,13077.596328219988,108.53749848000007,53535.55577592001 2023-09-25,16:07:13.000,268,10997018,14205,0,1695658032,13077.717581799989,108.62913716999901,53535.52782744 2023-09-25,16:07:14.000,268,10997045,14005,0,1695658033,13077.872516929994,108.72782499000459,53535.65359560001 2023-09-25,16:07:15.000,268,10997032,14165,0,1695658034,13077.993770509995,108.74192325000331,53535.681544080006 2023-09-25,16:07:16.000,268,10996932,13685,0,1695658035,13078.054397299995,108.81241455000418,53535.77237664001 2023-09-25,16:07:17.000,268,10996969,13965,0,1695658036,13078.04766099,108.9252006300012,53535.79333800001 2023-09-25,16:07:18.000,268,10996999,14205,0,1695658037,13078.074606229995,108.98159367000335,53535.91211904 2023-09-25,16:07:19.000,268,10997019,14205,0,1695658038,13078.216068739996,109.0238884499995,53536.03788720001 2023-09-25,16:07:20.000,268,10996941,13885,0,1695658039,13078.283431839991,109.08733062000101,53536.03090008 2023-09-25,16:07:21.000,268,10996973,13965,0,1695658040,13078.303640769991,109.12257626999781,53536.10775840001 2023-09-25,16:07:22.000,268,10997015,13925,0,1695658041,13078.424894349992,109.10142887999973,53536.19859096 2023-09-25,16:07:23.000,268,10997020,13925,0,1695658042,13078.485521139992,109.12257626999781,53536.17762960001 2023-09-25,16:07:24.000,268,10996978,13925,0,1695658043,13078.532675310002,109.12962540000444,53536.27544928001 2023-09-25,16:07:25.000,268,10997006,13925,0,1695658044,13078.674137820002,109.0732323600023,53536.331346240004 2023-09-25,16:07:26.000,268,10996950,13845,0,1695658045,13078.721291989998,109.0732323600023,53536.40820456 2023-09-25,16:07:27.000,268,10996993,13925,0,1695658046,13078.829072949993,109.09437975000037,53536.55493408 2023-09-25,16:07:28.000,268,10996984,13965,0,1695658047,13078.930117599994,109.08028149000165,53536.60384392 2023-09-25,16:07:29.000,268,10996999,13845,0,1695658048,13078.997480699989,109.09437975000037,53536.69467648 2023-09-25,16:07:30.000,268,10997037,13765,0,1695658049,13079.105261659999,109.09437975000037,53536.74358632 2023-09-25,16:07:31.000,268,10996990,13965,0,1695658050,13079.172624759995,109.1366745300038,53536.806470400006 2023-09-25,16:07:32.000,268,10997018,13965,0,1695658051,13079.273669409995,109.18601843999932,53536.834418880004 2023-09-25,16:07:33.000,268,10996986,14085,0,1695658052,13079.34103250999,109.2353623500021,53536.92525144001 2023-09-25,16:07:34.000,268,10996991,13685,0,1695658053,13079.48249501999,109.32700104000105,53537.06499384001 2023-09-25,16:07:35.000,268,10996979,13805,0,1695658054,13079.617221219996,109.35519755999849,53537.1558264 2023-09-25,16:07:36.000,268,10996980,13725,0,1695658055,13079.691320630001,109.44683625000471,53537.24665896 2023-09-25,16:07:37.000,268,10997031,13925,0,1695658056,13079.765420039992,109.57372059000045,53537.337491520004 2023-09-25,16:07:38.000,268,10997025,13925,0,1695658057,13079.745211109992,109.70060493000346,53537.35146576001 2023-09-25,16:07:39.000,268,10997062,13885,0,1695658058,13079.832783140002,109.78519449000305,53537.456272560004 2023-09-25,16:07:40.000,268,10997039,13725,0,1695658059,13079.893409930002,109.85568579000392,53537.575053600005 2023-09-25,16:07:41.000,268,10997005,14085,0,1695658060,13079.980981959998,109.99666838999838,53537.70780888 2023-09-25,16:07:42.000,268,10997021,13885,0,1695658061,13079.852992070002,110.13060186000075,53537.6099892 2023-09-25,16:07:43.000,268,10996981,13965,0,1695658062,13080.068553989993,110.17289664000418,53537.85453840001 2023-09-25,16:07:44.000,268,10997019,13725,0,1695658063,13080.183071259999,110.22928967999906,53537.90344824001 2023-09-25,16:07:45.000,268,10997006,14045,0,1695658064,13080.304324839999,110.22928967999906,53538.029216400006 2023-09-25,16:07:46.000,268,10996957,13925,0,1695658065,13080.45925996999,110.25043707000441,53538.078126240005 2023-09-25,16:07:47.000,268,10997021,14085,0,1695658066,13080.60745879,110.27863359000185,53538.175945920004 2023-09-25,16:07:48.000,268,10996910,13965,0,1695658067,13080.742184989991,110.31387923999864,53538.127036080004 2023-09-25,16:07:49.000,268,10996980,13765,0,1695658068,13080.903856429992,110.335026630004,53538.23883000001 2023-09-25,16:07:50.000,268,10997007,14085,0,1695658069,13081.126154659993,110.39846879999823,53538.3785724 2023-09-25,16:07:51.000,268,10996996,13805,0,1695658070,13081.267617169993,110.4337144500023,53538.4484436 2023-09-25,16:07:52.000,268,10996935,14245,0,1695658071,13081.436024919989,110.44076358000166,53538.511327680004 2023-09-25,16:07:53.000,268,10996969,14045,0,1695658072,13081.510124329994,110.46191096999974,53538.483379200006 2023-09-25,16:07:54.000,268,10996987,13765,0,1695658073,13081.77957672999,110.42666532000294,53538.64408296001 2023-09-25,16:07:55.000,268,10996968,13685,0,1695658074,13082.049029130001,110.41961619000358,53538.7279284 2023-09-25,16:07:56.000,268,10996956,14245,0,1695658075,13082.278063669997,110.37732141000015,53538.78382536 2023-09-25,16:07:57.000,268,10997026,14085,0,1695658076,13082.446471419993,110.46191096999974,53538.818760960006 2023-09-25,16:07:58.000,268,10997035,13885,0,1695658077,13082.749605369994,110.51830401000188,53538.89561928 2023-09-25,16:07:59.000,268,10996944,14085,0,1695658078,13083.07968455999,110.48305835999781,53539.06331016 2023-09-25,16:08:00.000,268,10996957,13965,0,1695658079,13083.322191719992,110.50420575000317,53539.10523288001 2023-09-25,16:08:01.000,268,10997016,13925,0,1695658080,13083.483863159992,110.51125488000253,53539.23798816 2023-09-25,16:08:02.000,268,10996972,13885,0,1695658081,13083.739842939998,110.5324022700006,53539.29388512001 2023-09-25,16:08:03.000,268,10996955,14125,0,1695658082,13083.908250689994,110.49010749000445,53539.300872240005 2023-09-25,16:08:04.000,268,10997011,13885,0,1695658083,13084.110339989995,110.52535314000124,53539.43362752 2023-09-25,16:08:05.000,268,10997038,14245,0,1695658084,13084.34611084,110.5324022700006,53539.587344160005 2023-09-25,16:08:06.000,268,10996909,14245,0,1695658085,13084.575145379997,110.5324022700006,53539.5663828 2023-09-25,16:08:07.000,268,10997018,14165,0,1695658086,13084.878279329998,110.56764792000467,53539.7410608 2023-09-25,16:08:08.000,268,10996987,14045,0,1695658087,13085.13425910999,110.55354965999868,53539.810932 2023-09-25,16:08:09.000,268,10997025,13925,0,1695658088,13085.44412937,110.50420575000317,53539.97862288 2023-09-25,16:08:10.000,268,10997072,14045,0,1695658089,13085.652954979996,110.51830401000188,53540.01355848001 2023-09-25,16:08:11.000,268,10996936,13965,0,1695658090,13085.875253209997,110.53945139999996,53540.14631376 2023-09-25,16:08:12.000,268,10997007,13845,0,1695658091,13086.030188340002,110.5324022700006,53540.15330088001 2023-09-25,16:08:13.000,268,10997007,13885,0,1695658092,13086.245750259994,110.51125488000253,53540.24413344 2023-09-25,16:08:14.000,268,10996959,13845,0,1695658093,13086.48152111,110.4337144500023,53540.41182432 2023-09-25,16:08:15.000,268,10997008,14245,0,1695658094,13086.75770981999,110.37027228000079,53540.523618240004 2023-09-25,16:08:16.000,268,10997047,13925,0,1695658095,13086.946326500001,110.27863359000185,53540.61445080001 2023-09-25,16:08:17.000,268,10996987,14085,0,1695658096,13087.175361039997,110.25043707000441,53540.69829624 2023-09-25,16:08:18.000,268,10997012,14085,0,1695658097,13087.478494989999,110.2222405499997,53540.83803864 2023-09-25,16:08:19.000,268,10997067,13725,0,1695658098,13087.747947389995,110.10945447000267,53540.87297424001 2023-09-25,16:08:20.000,268,10996973,13845,0,1695658099,13088.037608719991,110.01076665000437,53540.95681968 2023-09-25,16:08:21.000,268,10997011,13845,0,1695658100,13088.334006359997,109.96142274000158,53541.11752344001 2023-09-25,16:08:22.000,268,10997094,14165,0,1695658101,13088.711239719989,109.89798057000007,53541.2782272 2023-09-25,16:08:23.000,268,10996994,13885,0,1695658102,13089.027846289995,109.85568579000392,53541.39002112 2023-09-25,16:08:24.000,268,10996988,13805,0,1695658103,13089.337716549991,109.6935558000041,53541.550724880006 2023-09-25,16:08:25.000,268,10996932,14165,0,1695658104,13089.661059429993,109.62306450000324,53541.60662184 2023-09-25,16:08:26.000,268,10996982,14045,0,1695658105,13089.883357659994,109.56667146000109,53541.697454400004 2023-09-25,16:08:27.000,268,10997017,13885,0,1695658106,13090.11239219999,109.46093451000343,53541.73239 2023-09-25,16:08:28.000,268,10997018,14005,0,1695658107,13090.348163049995,109.35519755999849,53541.82322256 2023-09-25,16:08:29.000,268,10996993,13685,0,1695658108,13090.610879139997,109.20011669999803,53542.00488768001 2023-09-25,16:08:30.000,268,10996897,14285,0,1695658109,13090.873595229998,109.0732323600023,53542.06078464 2023-09-25,16:08:31.000,268,10996930,14005,0,1695658110,13091.143047629994,108.94634801999928,53542.19353992001 2023-09-25,16:08:32.000,268,10996997,14245,0,1695658111,13091.37881848,108.76307064000139,53542.23546264 2023-09-25,16:08:33.000,268,10997012,14005,0,1695658112,13091.634798259991,108.59389152000222,53542.31232096001 2023-09-25,16:08:34.000,268,10996957,13885,0,1695658113,13091.937932209992,108.41766327000369,53542.4660376 2023-09-25,16:08:35.000,268,10997035,14205,0,1695658114,13092.268011399989,108.22733675999916,53542.61276712 2023-09-25,16:08:36.000,268,10997008,13885,0,1695658115,13092.55093641999,108.04405938000127,53542.62674136001 2023-09-25,16:08:37.000,268,10996921,13925,0,1695658116,13092.928169779996,107.9101259099989,53542.68962544 2023-09-25,16:08:38.000,268,10996973,13885,0,1695658117,13093.352557309998,107.71979940000165,53542.85731632 2023-09-25,16:08:39.000,268,10996884,14125,0,1695658118,13093.66916387999,107.52242375999776,53542.87827768 2023-09-25,16:08:40.000,268,10996942,13885,0,1695658119,13094.03966093,107.33914637999987,53543.004045839996 2023-09-25,16:08:41.000,268,10996926,14325,0,1695658120,13094.363003810002,107.24045856000157,53543.157762480005 2023-09-25,16:08:42.000,268,10996922,14165,0,1695658121,13094.598774659993,107.04308291999769,53543.1647496 2023-09-25,16:08:43.000,268,10997056,13885,0,1695658122,13094.807600269989,106.90210032000323,53543.25558216 2023-09-25,16:08:44.000,268,10997019,13725,0,1695658123,13095.01642588,106.79636336999829,53543.339427599996 2023-09-25,16:08:45.000,268,10997022,13845,0,1695658124,13095.27914197,106.58488947000296,53543.47218288 2023-09-25,16:08:46.000,268,10996950,13885,0,1695658125,13095.514912819992,106.42980861000251,53543.62589952 2023-09-25,16:08:47.000,268,10997034,14005,0,1695658126,13095.730474739998,106.22538383999927,53543.70275784001 2023-09-25,16:08:48.000,268,10997030,14005,0,1695658127,13095.959509279994,106.02800820000266,53543.828526000005 2023-09-25,16:08:49.000,268,10996975,13885,0,1695658128,13096.202016439995,105.76719039000454,53543.94031992001 2023-09-25,16:08:50.000,268,10996971,14085,0,1695658129,13096.39063311999,105.5627656200013,53543.98224264 2023-09-25,16:08:51.000,268,10996920,14165,0,1695658130,13096.700503380001,105.33014433000062,53544.14993352 2023-09-25,16:08:52.000,268,10997048,13965,0,1695658131,13096.889120059997,105.07637565000186,53544.114997920005 2023-09-25,16:08:53.000,268,10996976,14565,0,1695658132,13097.172045079998,104.8578526199999,53544.24076608 2023-09-25,16:08:54.000,268,10997019,14085,0,1695658133,13097.421288549995,104.62523132999922,53544.41544408 2023-09-25,16:08:55.000,268,10996975,14085,0,1695658134,13097.710949879991,104.38556090999919,53544.450379680005 2023-09-25,16:08:56.000,268,10997034,14045,0,1695658135,13097.886093939996,104.15998874999786,53544.63903192001 2023-09-25,16:08:57.000,268,10997014,14125,0,1695658136,13098.081446930002,103.84982703000423,53544.6320448 2023-09-25,16:08:58.000,268,10997014,14085,0,1695658137,13098.297008849993,103.65245139000035,53544.701916 2023-09-25,16:08:59.000,268,10996996,14205,0,1695658138,13098.431735049999,103.42687922999903,53544.834671280005 2023-09-25,16:09:00.000,268,10996959,13925,0,1695658139,13098.61361542,103.24360185000114,53544.94646520001 2023-09-25,16:09:01.000,268,10997038,14245,0,1695658140,13098.75507793,103.0391770799979,53545.05825912 2023-09-25,16:09:02.000,268,10997013,13965,0,1695658141,13098.86959519999,102.81360492000385,53545.09319472001 2023-09-25,16:09:03.000,268,10996995,13885,0,1695658142,13098.984112469996,102.70081883999956,53545.218962880004 2023-09-25,16:09:04.000,268,10996955,13925,0,1695658143,13099.152520219992,102.50344320000295,53545.337743920005 2023-09-25,16:09:05.000,268,10997056,13925,0,1695658144,13099.219883320002,102.30606755999906,53545.35870528001 2023-09-25,16:09:06.000,268,10996948,14045,0,1695658145,13099.347873209997,102.05934800999967,53545.49146056 2023-09-25,16:09:07.000,268,10997019,14205,0,1695658146,13099.435445239993,101.953611060002,53545.386653760004 2023-09-25,16:09:08.000,268,10997020,14205,0,1695658147,13099.482599409988,101.80557933000091,53545.554344640004 2023-09-25,16:09:09.000,268,10996998,13885,0,1695658148,13099.576907749994,101.77033368000411,53545.64517720001 2023-09-25,16:09:10.000,268,10996992,14085,0,1695658149,13099.624061919989,101.6786949899979,53545.76395824001 2023-09-25,16:09:11.000,268,10996941,14005,0,1695658150,13099.610589299999,101.58705629999895,53545.924662 2023-09-25,16:09:12.000,268,10996921,14085,0,1695658151,13099.543226199989,101.48836848000064,53545.88273928001 2023-09-25,16:09:13.000,268,10997009,13725,0,1695658152,13099.374818449993,101.34738587999891,53545.889726400004 2023-09-25,16:09:14.000,268,10997036,14085,0,1695658153,13099.368082139998,101.2486980600006,53546.0644044 2023-09-25,16:09:15.000,268,10996933,14045,0,1695658154,13099.226619629997,101.04427329000464,53546.176198320005 2023-09-25,16:09:16.000,268,10997015,14005,0,1695658155,13099.165992839997,100.98083112000313,53546.23209528 2023-09-25,16:09:17.000,268,10996996,14005,0,1695658156,13099.051475569991,100.86804503999883,53546.1342756 2023-09-25,16:09:18.000,268,10997092,14125,0,1695658157,13098.91001305999,100.75525896000181,53546.18318544 2023-09-25,16:09:19.000,268,10997028,14125,0,1695658158,13098.930221989991,100.593128970002,53546.39978616 2023-09-25,16:09:20.000,268,10997047,13885,0,1695658159,13098.76855054999,100.53673592999985,53546.48363160001 2023-09-25,16:09:21.000,268,10997042,14085,0,1695658160,13098.58667017999,100.3816550699994,53546.48363160001 2023-09-25,16:09:22.000,268,10996883,14245,0,1695658161,13098.371108259998,100.26181986000302,53546.53254144001 2023-09-25,16:09:23.000,268,10996960,14005,0,1695658162,13098.202700510003,100.16313204000471,53546.441708880004 2023-09-25,16:09:24.000,268,10996980,14005,0,1695658163,13098.034292759992,100.05034596000041,53546.5185672 2023-09-25,16:09:25.000,268,10997015,14045,0,1695658164,13097.805258219996,99.89526509999996,53546.53254144001 2023-09-25,16:09:26.000,268,10996978,13925,0,1695658165,13097.710949879991,99.73313511000015,53546.71420656 2023-09-25,16:09:27.000,268,10996954,14085,0,1695658166,13097.663795709996,99.47231730000203,53546.67228384001 2023-09-25,16:09:28.000,268,10997050,14165,0,1695658167,13097.59643261,99.28903992000414,53546.64433536 2023-09-25,16:09:29.000,268,10997008,14285,0,1695658168,13097.43476117,99.14100819000305,53546.5884384 2023-09-25,16:09:30.000,268,10996990,13885,0,1695658169,13097.48865164999,98.96477994000452,53546.62337400001 2023-09-25,16:09:31.000,268,10997038,13645,0,1695658170,13097.40781592999,98.90133777000301,53546.62337400001 2023-09-25,16:09:32.000,268,10996942,14245,0,1695658171,13097.36739806999,98.72510952000448,53546.53952856 2023-09-25,16:09:33.000,268,10996935,14165,0,1695658172,13097.24614448999,98.6264216999989,53546.62337400001 2023-09-25,16:09:34.000,268,10997024,14005,0,1695658173,13097.172045079998,98.4783899699978,53546.728180800004 2023-09-25,16:09:35.000,268,10997060,14245,0,1695658174,13097.037318879993,98.42199693000293,53546.79106488001 2023-09-25,16:09:36.000,268,10996957,13925,0,1695658175,13096.801548030002,98.316259979998,53546.77010352001 2023-09-25,16:09:37.000,268,10997106,13565,0,1695658176,13096.579249800001,98.12593347000075,53546.609399760004 2023-09-25,16:09:38.000,268,10996984,14045,0,1695658177,13096.404105739995,98.02724565000244,53546.65132248001 2023-09-25,16:09:39.000,268,10996949,13965,0,1695658178,13096.080762859994,97.94970522000222,53546.66529672 2023-09-25,16:09:40.000,268,10996921,13925,0,1695658179,13095.865200939988,97.80872262000048,53546.70023232001 2023-09-25,16:09:41.000,268,10997021,14045,0,1695658180,13095.636166399992,97.6888874100041,53546.64433536 2023-09-25,16:09:42.000,268,10997025,13965,0,1695658181,13095.386922929996,97.56905220000044,53546.55350280001 2023-09-25,16:09:43.000,268,10997109,13925,0,1695658182,13095.17136100999,97.4421678600047,53546.61638688 2023-09-25,16:09:44.000,268,10996882,14045,0,1695658183,13095.00968956999,97.2659396099989,53546.581451280006 2023-09-25,16:09:45.000,268,10997042,13965,0,1695658184,13094.753709789999,97.1320061400038,53546.54651568 2023-09-25,16:09:46.000,268,10996947,14045,0,1695658185,13094.511202629998,97.06856397000229,53546.54651568 2023-09-25,16:09:47.000,268,10996987,14125,0,1695658186,13094.154178199991,97.04741658000421,53546.42074752 2023-09-25,16:09:48.000,268,10996813,13805,0,1695658187,13093.83083531999,96.85004094000033,53546.37183768 2023-09-25,16:09:49.000,268,10996903,13845,0,1695658188,13093.507492439989,96.78659876999882,53546.42773464 2023-09-25,16:09:50.000,268,10996861,14125,0,1695658189,13093.177413249992,96.73020573000395,53546.43472176001 2023-09-25,16:09:51.000,268,10996891,14085,0,1695658190,13092.81365250999,96.68086182000116,53546.46965736 2023-09-25,16:09:52.000,268,10996980,13725,0,1695658191,13092.47010069999,96.6738126900018,53546.441708880004 2023-09-25,16:09:53.000,268,10997034,14205,0,1695658192,13092.052449479997,96.60332139000093,53546.31594072001 2023-09-25,16:09:54.000,268,10997043,13885,0,1695658193,13091.729106599996,96.53987921999942,53546.23209528 2023-09-25,16:09:55.000,268,10997038,13845,0,1695658194,13091.43270895999,96.5257809600007,53546.246069520006 2023-09-25,16:09:56.000,268,10997058,14085,0,1695658195,13091.116102389999,96.39889661999769,53546.008507440005 2023-09-25,16:09:57.000,268,10996957,13845,0,1695658196,13090.725396410002,96.41299488000368,53546.04344304 2023-09-25,16:09:58.000,268,10997016,13725,0,1695658197,13090.40205353,96.42004401000304,53545.96658472 2023-09-25,16:09:59.000,268,10996872,14045,0,1695658198,13090.15281005999,96.42004401000304,53545.94562336 2023-09-25,16:10:00.000,268,10996921,14085,0,1695658199,13089.822730869993,96.34250358000281,53545.93164912001 2023-09-25,16:10:01.000,268,10996958,13845,0,1695658200,13089.539805849992,96.36365097000089,53545.8547908 2023-09-25,16:10:02.000,268,10996907,14045,0,1695658201,13089.22319928,96.34955271000217,53545.791906720005 2023-09-25,16:10:03.000,268,10996923,14205,0,1695658202,13088.83249329999,96.39889661999769,53545.63120296 2023-09-25,16:10:04.000,268,10996978,14085,0,1695658203,13088.529359349988,96.41299488000368,53545.47748632001 2023-09-25,16:10:05.000,268,10997025,14245,0,1695658204,13088.273379569997,96.39184748999833,53545.53338328 2023-09-25,16:10:06.000,268,10997134,14165,0,1695658205,13087.98371824,96.35660184000153,53545.47748632001 2023-09-25,16:10:07.000,268,10997066,13925,0,1695658206,13087.66037536,96.36365097000089,53545.288834080005 2023-09-25,16:10:08.000,268,10996940,14165,0,1695658207,13087.390922959989,96.41299488000368,53545.19800152 2023-09-25,16:10:09.000,268,10996972,13885,0,1695658208,13087.087789010002,96.4270931400024,53545.218962880004 2023-09-25,16:10:10.000,268,10997013,13965,0,1695658209,13086.831809229996,96.37774922999961,53545.14210456001 2023-09-25,16:10:11.000,268,10996904,13965,0,1695658210,13086.508466349995,96.39184748999833,53545.051272000004 2023-09-25,16:10:12.000,268,10996923,14085,0,1695658211,13086.205332399993,96.44824053000048,53544.848645519996 2023-09-25,16:10:13.000,268,10996947,13925,0,1695658212,13085.875253209997,96.44119140000112,53544.8416584 2023-09-25,16:10:14.000,268,10996932,13845,0,1695658213,13085.599064499991,96.53283009000006,53544.72287736 2023-09-25,16:10:15.000,268,10996928,14005,0,1695658214,13085.29593054999,96.56807574000413,53544.6320448 2023-09-25,16:10:16.000,268,10997011,14325,0,1695658215,13085.019741839998,96.53987921999942,53544.48531528 2023-09-25,16:10:17.000,268,10996989,13885,0,1695658216,13084.649244790002,96.54692834999878,53544.31063728 2023-09-25,16:10:18.000,268,10996977,13925,0,1695658217,13084.393265009996,96.65971443000308,53544.25474032001 2023-09-25,16:10:19.000,268,10996955,13925,0,1695658218,13084.10360368,96.68791095000051,53544.1429464 2023-09-25,16:10:20.000,268,10996845,13645,0,1695658219,13083.89477806999,96.82889355000225,53544.09403656 2023-09-25,16:10:21.000,268,10996986,13965,0,1695658220,13083.611853050003,96.86413919999904,53543.95429416 2023-09-25,16:10:22.000,268,10996959,13845,0,1695658221,13083.342400649992,96.89938485000312,53543.779616160005 2023-09-25,16:10:23.000,268,10996961,14325,0,1695658222,13083.07968455999,96.99807267000142,53543.72371920001 2023-09-25,16:10:24.000,268,10997034,14405,0,1695658223,13082.891067879995,97.01217093000014,53543.59795104 2023-09-25,16:10:25.000,268,10997051,13805,0,1695658224,13082.648560719994,96.97692528000334,53543.46519576001 2023-09-25,16:10:26.000,268,10996916,13765,0,1695658225,13082.399317249998,96.8711883299984,53543.276543520005 2023-09-25,16:10:27.000,268,10996981,14085,0,1695658226,13082.230909500002,96.85709006999969,53543.19269808 2023-09-25,16:10:28.000,268,10996964,14165,0,1695658227,13082.049029130001,96.75135312000202,53543.108852640005 2023-09-25,16:10:29.000,268,10996997,14085,0,1695658228,13081.90756662,96.63856703999772,53543.038981440004 2023-09-25,16:10:30.000,268,10996951,14245,0,1695658229,13081.732422559995,96.56807574000413,53542.836354959996 2023-09-25,16:10:31.000,268,10996963,14405,0,1695658230,13081.78631304,96.44119140000112,53542.773470880005 2023-09-25,16:10:32.000,268,10996927,13925,0,1695658231,13081.72568625,96.42004401000304,53542.66167696 2023-09-25,16:10:33.000,268,10996942,13685,0,1695658232,13081.66505946,96.30725792999874,53542.52892168001 2023-09-25,16:10:34.000,268,10997070,14125,0,1695658233,13081.68526839,96.27201228000195,53542.41014064001 2023-09-25,16:10:35.000,268,10997051,14525,0,1695658234,13081.65832314999,96.20857011000044,53542.256424 2023-09-25,16:10:36.000,268,10996874,14245,0,1695658235,13081.60443267,96.20152098000108,53542.221488400006 2023-09-25,16:10:37.000,268,10996944,14205,0,1695658236,13081.550542189994,96.0675875099987,53542.00488768001 2023-09-25,16:10:38.000,268,10996918,14045,0,1695658237,13081.57748742999,96.0323418600019,53541.9420036 2023-09-25,16:10:39.000,268,10997052,14205,0,1695658238,13081.651586839995,95.92660491000424,53541.94899072 2023-09-25,16:10:40.000,268,10997120,14005,0,1695658239,13081.75936779999,95.82791708999866,53541.767325600005 2023-09-25,16:10:41.000,268,10997021,13925,0,1695658240,13081.79978565999,95.84906448000402,53541.67649304 2023-09-25,16:10:42.000,268,10997051,13925,0,1695658241,13081.80652197,95.80676970000059,53541.550724880006 2023-09-25,16:10:43.000,268,10996970,13885,0,1695658242,13081.752631489995,95.75037665999844,53541.45989232 2023-09-25,16:10:44.000,268,10997013,13925,0,1695658243,13081.76610411,95.85611361000338,53541.34111128 2023-09-25,16:10:45.000,268,10996977,14085,0,1695658244,13081.78631304,95.89135926000017,53541.22931736 2023-09-25,16:10:46.000,268,10996894,14085,0,1695658245,13081.69874100999,95.88431013000081,53541.2432916 2023-09-25,16:10:47.000,268,10996977,14205,0,1695658246,13081.570751119994,95.94070317000296,53541.22233024 2023-09-25,16:10:48.000,268,10996939,14405,0,1695658247,13081.54380588,95.91955578000488,53540.99874240001 2023-09-25,16:10:49.000,268,10997093,13885,0,1695658248,13081.415815989989,95.84201535000466,53540.90790984 2023-09-25,16:10:50.000,268,10997023,13765,0,1695658249,13081.281089789998,95.79267144000187,53540.86598712 2023-09-25,16:10:51.000,268,10996926,14085,0,1695658250,13081.233935619988,95.78562231000251,53540.7192576 2023-09-25,16:10:52.000,268,10996940,14085,0,1695658251,13081.092473110002,95.78562231000251,53540.509644 2023-09-25,16:10:53.000,268,10996938,14405,0,1695658252,13081.139627279998,95.8208679599993,53540.56554096001 2023-09-25,16:10:54.000,268,10996947,14285,0,1695658253,13081.186781449993,95.8208679599993,53540.474708400005 2023-09-25,16:10:55.000,268,10996901,14525,0,1695658254,13081.193517760003,95.87726100000145,53540.4397728 2023-09-25,16:10:56.000,268,10996997,14325,0,1695658255,13081.247408239993,95.91250664999825,53540.39086296 2023-09-25,16:10:57.000,268,10996921,14125,0,1695658256,13081.240671929998,96.0323418600019,53540.22317208 2023-09-25,16:10:58.000,268,10997008,14205,0,1695658257,13081.328243959993,95.96185056000104,53540.20221072001 2023-09-25,16:10:59.000,268,10996911,14405,0,1695658258,13081.254144549988,96.01119447000383,53540.13233952001 2023-09-25,16:11:00.000,268,10997015,13725,0,1695658259,13081.213726689988,96.0816857700047,53540.02753272 2023-09-25,16:11:01.000,268,10997059,14045,0,1695658260,13081.213726689988,96.04644012000063,53539.91573880001 2023-09-25,16:11:02.000,268,10996783,14405,0,1695658261,13081.180045139998,96.0323418600019,53539.79695776001 2023-09-25,16:11:03.000,268,10996907,13885,0,1695658262,13081.227199309993,96.01824360000319,53539.78298352 2023-09-25,16:11:04.000,268,10996967,14045,0,1695658263,13081.328243959993,95.94070317000296,53539.78997064 2023-09-25,16:11:05.000,268,10996986,14365,0,1695658264,13081.361925509998,95.9336540400036,53539.62227976 2023-09-25,16:11:06.000,268,10996982,13765,0,1695658265,13081.449497539994,96.0323418600019,53539.685163840004 2023-09-25,16:11:07.000,268,10996916,14045,0,1695658266,13081.523596949999,95.8702118700021,53539.57336992 2023-09-25,16:11:08.000,268,10997073,14085,0,1695658267,13081.56401481,95.88431013000081,53539.3567692 2023-09-25,16:11:09.000,268,10997117,13965,0,1695658268,13081.76610411,95.7574257899978,53539.47555024 2023-09-25,16:11:10.000,268,10996941,13965,0,1695658269,13081.981666029991,95.78562231000251,53539.33580784 2023-09-25,16:11:11.000,268,10996987,13965,0,1695658270,13082.062501749991,95.72922927000036,53539.349782080004 2023-09-25,16:11:12.000,268,10997068,13965,0,1695658271,13082.150073780002,95.63759058000142,53539.25894952 2023-09-25,16:11:13.000,268,10997063,14005,0,1695658272,13082.372372010002,95.61644319000334,53539.16112984 2023-09-25,16:11:14.000,268,10997005,14245,0,1695658273,13082.547516069993,95.60939406000398,53539.11222 2023-09-25,16:11:15.000,268,10997037,13925,0,1695658274,13082.790023229994,95.59529579999798,53539.00042608 2023-09-25,16:11:16.000,268,10997042,13805,0,1695658275,13083.08642087,95.5741484099999,53539.0423488 2023-09-25,16:11:17.000,268,10997002,14205,0,1695658276,13083.221147069991,95.31333060000179,53538.9026064 2023-09-25,16:11:18.000,268,10996884,13925,0,1695658277,13083.510808400002,95.34857624999859,53539.035361680006 2023-09-25,16:11:19.000,268,10997023,14125,0,1695658278,13083.800469729998,95.30628147000243,53539.04933592 2023-09-25,16:11:20.000,268,10997174,14205,0,1695658279,13084.05644950999,95.27103581999836,53539.09125864 2023-09-25,16:11:21.000,268,10997068,14165,0,1695658280,13084.191175709995,95.32742886000051,53538.95151624 2023-09-25,16:11:22.000,268,10996925,14045,0,1695658281,13084.25853880999,95.32742886000051,53538.916580640005 2023-09-25,16:11:23.000,268,10997027,14325,0,1695658282,13084.501045969992,95.3767727700033,53538.94452912 2023-09-25,16:11:24.000,268,10997196,14245,0,1695658283,13084.588618000002,95.34152711999923,53538.88863216001 2023-09-25,16:11:25.000,268,10997033,14045,0,1695658284,13084.575145379997,95.38382190000266,53539.02138744 2023-09-25,16:11:26.000,268,10996974,14005,0,1695658285,13084.730080510002,95.32742886000051,53538.99343896 2023-09-25,16:11:27.000,268,10997072,14165,0,1695658286,13084.837861469998,95.48955885000032,53539.07029728 2023-09-25,16:11:28.000,268,10996896,13925,0,1695658287,13084.965851359993,95.39792016000138,53538.99343896 2023-09-25,16:11:29.000,268,10996954,14405,0,1695658288,13085.006269219994,95.41906754999945,53539.014400320004 2023-09-25,16:11:30.000,268,10997076,14125,0,1695658289,13085.053423389989,95.4754605900016,53538.965490480005 2023-09-25,16:11:31.000,268,10996907,14245,0,1695658290,13085.080368629999,95.5107062399984,53539.2170268 2023-09-25,16:11:32.000,268,10997015,13965,0,1695658291,13085.053423389989,95.53890276000311,53539.07029728 2023-09-25,16:11:33.000,268,10997228,14045,0,1695658292,13085.24204007,95.53890276000311,53538.986451840006 2023-09-25,16:11:34.000,268,10996927,14165,0,1695658293,13085.19488589999,95.60939406000398,53539.133181360005 2023-09-25,16:11:35.000,268,10996812,14085,0,1695658294,13085.262249,95.65873796999949,53539.18907832 2023-09-25,16:11:36.000,268,10996996,14045,0,1695658295,13085.23530375999,95.59529579999798,53539.16811696 2023-09-25,16:11:37.000,268,10997000,14085,0,1695658296,13085.17467696999,95.65873796999949,53539.09125864 2023-09-25,16:11:38.000,268,10996899,14085,0,1695658297,13085.161204349999,95.63759058000142,53539.14016848 2023-09-25,16:11:39.000,268,10996989,13925,0,1695658298,13085.053423389989,95.53185363000375,53539.14016848 2023-09-25,16:11:40.000,268,10996919,14005,0,1695658299,13085.039950769999,95.56709928000055,53539.11222 2023-09-25,16:11:41.000,268,10996774,14205,0,1695658300,13085.120786489999,95.65873796999949,53539.2170268 2023-09-25,16:11:42.000,268,10997097,14045,0,1695658301,13085.161204349999,95.55300102000183,53539.251962400005 2023-09-25,16:11:43.000,268,10996839,13765,0,1695658302,13085.309403169995,95.5248045000044,53539.22401392001 2023-09-25,16:11:44.000,268,10997142,14045,0,1695658303,13085.4643383,95.55300102000183,53539.154142720006 2023-09-25,16:11:45.000,268,10997186,14245,0,1695658304,13085.44412937,95.6234923200027,53539.18907832 2023-09-25,16:11:46.000,268,10996833,14245,0,1695658305,13085.48454723,95.63759058000142,53539.21003968 2023-09-25,16:11:47.000,268,10997071,14285,0,1695658306,13085.45760198999,95.66578709999885,53539.26593664 2023-09-25,16:11:48.000,268,10996960,14245,0,1695658307,13085.42392044,95.71513101000164,53539.44760176 2023-09-25,16:11:49.000,268,10997008,13885,0,1695658308,13085.646218670001,95.76447492000443,53539.39869192 2023-09-25,16:11:50.000,268,10996920,14365,0,1695658309,13085.727054390001,95.81381882999995,53539.300872240005 2023-09-25,16:11:51.000,268,10997020,14245,0,1695658310,13085.713581769996,95.71513101000164,53539.44061464001 2023-09-25,16:11:52.000,268,10996741,14125,0,1695658311,13085.774208559997,95.60234493000462,53539.44760176 2023-09-25,16:11:53.000,268,10996869,14045,0,1695658312,13085.895462139997,95.67988536000485,53539.27991088 2023-09-25,16:11:54.000,268,10997051,13845,0,1695658313,13085.962825239993,95.67283622999821,53539.43362752 2023-09-25,16:11:55.000,268,10996939,14045,0,1695658314,13086.036924649998,95.84201535000466,53539.538434320006 2023-09-25,16:11:56.000,268,10996973,14085,0,1695658315,13086.198596089998,95.9336540400036,53539.370743440006 2023-09-25,16:11:57.000,268,10997038,14165,0,1695658316,13086.117760369998,95.89135926000017,53539.54542144 2023-09-25,16:11:58.000,268,10996911,14205,0,1695658317,13086.097551439998,95.99709620999784,53539.6013184 2023-09-25,16:11:59.000,268,10996716,14085,0,1695658318,13086.185123469993,96.10283316000277,53539.69215096 2023-09-25,16:12:00.000,268,10996933,14125,0,1695658319,13086.124496679993,96.22266836999916,53539.706125200006 2023-09-25,16:12:01.000,268,10997020,14285,0,1695658320,13086.198596089998,96.30725792999874,53539.73407368 2023-09-25,16:12:02.000,268,10997191,14045,0,1695658321,13086.124496679993,96.35660184000153,53539.69215096 2023-09-25,16:12:03.000,268,10997052,14045,0,1695658322,13086.077342509998,96.38479835999897,53539.6711896 2023-09-25,16:12:04.000,268,10997120,14365,0,1695658323,13085.956088929997,96.63856703999772,53539.706125200006 2023-09-25,16:12:05.000,268,10997240,13885,0,1695658324,13085.949352620002,96.53283009000006,53539.72009944 2023-09-25,16:12:06.000,268,10996904,13885,0,1695658325,13085.935879999997,96.80069703000481,53539.90176456 2023-09-25,16:12:07.000,268,10997109,14005,0,1695658326,13085.780944869992,96.8852865900044,53539.852854720004 2023-09-25,16:12:08.000,268,10996844,14165,0,1695658327,13085.774208559997,96.80069703000481,53539.86682896001 2023-09-25,16:12:09.000,268,10996947,14045,0,1695658328,13085.780944869992,96.87823745999776,53539.90875168 2023-09-25,16:12:10.000,268,10997035,14125,0,1695658329,13085.619273429991,96.93463049999991,53540.00657136 2023-09-25,16:12:11.000,268,10997001,14245,0,1695658330,13085.47781091999,96.96987615000398,53539.99259712001 2023-09-25,16:12:12.000,268,10996945,14285,0,1695658331,13085.43739305999,96.93463049999991,53539.97862288 2023-09-25,16:12:13.000,268,10996880,13925,0,1695658332,13085.31613947999,96.87823745999776,53539.99958424 2023-09-25,16:12:14.000,268,10997023,14005,0,1695658333,13085.34308472,96.85004094000033,53540.01355848001 2023-09-25,16:12:15.000,268,10997092,14205,0,1695658334,13085.42392044,96.9205322400012,53539.99958424 2023-09-25,16:12:16.000,268,10996823,14085,0,1695658335,13085.31613947999,96.81479529000353,53540.07644256 2023-09-25,16:12:17.000,268,10996947,14205,0,1695658336,13085.28245793,96.89938485000312,53540.14631376 2023-09-25,16:12:18.000,268,10997145,14045,0,1695658337,13085.11405017999,96.78659876999882,53540.090416800005 2023-09-25,16:12:19.000,268,10996948,14165,0,1695658338,13085.087104939994,96.91348311000183,53540.04849408 2023-09-25,16:12:20.000,268,10997140,13845,0,1695658339,13085.046687079994,96.82184442000289,53539.971635760005 2023-09-25,16:12:21.000,268,10996968,14085,0,1695658340,13084.999532909998,96.81479529000353,53540.15330088001 2023-09-25,16:12:22.000,268,10996804,14205,0,1695658341,13085.060159699999,96.63856703999772,53540.24413344 2023-09-25,16:12:23.000,268,10997076,14045,0,1695658342,13084.959115049998,96.8711883299984,53540.11137816001 2023-09-25,16:12:24.000,268,10997078,14045,0,1695658343,13085.100577559999,96.70905833999859,53540.188236480004 2023-09-25,16:12:25.000,268,10996950,14005,0,1695658344,13085.188149589994,96.79364789999818,53540.16727512 2023-09-25,16:12:26.000,268,10997263,13965,0,1695658345,13085.40371151,96.65971443000308,53540.14631376 2023-09-25,16:12:27.000,268,10996872,14085,0,1695658346,13085.38350258,96.53283009000006,53540.06945544 2023-09-25,16:12:28.000,268,10996901,13925,0,1695658347,13085.390238889995,96.56807574000413,53540.0554812 2023-09-25,16:12:29.000,268,10996976,14405,0,1695658348,13085.58559188,96.75135312000202,53540.355927360004 2023-09-25,16:12:30.000,268,10997129,14005,0,1695658349,13085.632746049996,96.89233572000376,53540.24413344 2023-09-25,16:12:31.000,268,10997058,14165,0,1695658350,13085.727054390001,96.624468779999,53540.31400464 2023-09-25,16:12:32.000,268,10997018,14285,0,1695658351,13085.760735939992,96.7372548600033,53540.29304328 2023-09-25,16:12:33.000,268,10996903,14165,0,1695658352,13085.673163909996,96.74430399000266,53540.21618496 2023-09-25,16:12:34.000,268,10997051,13965,0,1695658353,13085.760735939992,96.58922313000221,53540.23015920001 2023-09-25,16:12:35.000,268,10996943,14085,0,1695658354,13085.794417489997,96.60332139000093,53540.29304328 2023-09-25,16:12:36.000,268,10997128,13885,0,1695658355,13085.861780589992,96.64561617000436,53540.31400464 2023-09-25,16:12:37.000,268,10997037,13965,0,1695658356,13085.767472250001,96.69496007999987,53540.34894024001 2023-09-25,16:12:38.000,268,10996966,13725,0,1695658357,13085.908934760002,96.77954963999946,53540.46073416 2023-09-25,16:12:39.000,268,10997032,14045,0,1695658358,13086.097551439998,96.63151790999837,53540.523618240004 2023-09-25,16:12:40.000,268,10997049,13925,0,1695658359,13086.111024059988,96.59627226000157,53540.474708400005 2023-09-25,16:12:41.000,268,10997126,14205,0,1695658360,13086.003243099993,96.80069703000481,53540.474708400005 2023-09-25,16:12:42.000,268,10996957,13885,0,1695658361,13085.922407379992,96.56102661000477,53540.41182432 2023-09-25,16:12:43.000,268,10996890,13965,0,1695658362,13085.814626419997,96.56807574000413,53540.474708400005 2023-09-25,16:12:44.000,268,10996723,14045,0,1695658363,13085.828099040002,96.60332139000093,53540.53060536 2023-09-25,16:12:45.000,268,10997115,13885,0,1695658364,13085.801153799992,96.42004401000304,53540.56554096001 2023-09-25,16:12:46.000,268,10996832,14045,0,1695658365,13085.740527009992,96.30020879999938,53540.56554096001 2023-09-25,16:12:47.000,268,10996921,13885,0,1695658366,13085.666427600001,96.13807880999957,53540.43278568 2023-09-25,16:12:48.000,268,10996806,14125,0,1695658367,13085.60580081,96.15922619999765,53540.523618240004 2023-09-25,16:12:49.000,268,10997124,14205,0,1695658368,13085.727054390001,96.12398055000085,53540.67733488 2023-09-25,16:12:50.000,268,10996953,13965,0,1695658369,13085.787681180002,95.98299794999912,53540.68432200001 2023-09-25,16:12:51.000,268,10997189,13965,0,1695658370,13085.62600974,96.08873490000406,53540.68432200001 2023-09-25,16:12:52.000,268,10996743,13965,0,1695658371,13085.62600974,95.88431013000081,53540.642399280005 2023-09-25,16:12:53.000,268,10996919,14125,0,1695658372,13085.646218670001,95.89135926000017,53540.642399280005 2023-09-25,16:12:54.000,268,10997189,13925,0,1695658373,13085.693372839996,95.77857318000315,53540.81707728 2023-09-25,16:12:55.000,268,10996920,13965,0,1695658374,13085.572119259996,95.58824666999863,53540.62143792 2023-09-25,16:12:56.000,268,10996782,13885,0,1695658375,13085.632746049996,95.48250972000096,53540.6493864 2023-09-25,16:12:57.000,268,10996776,14005,0,1695658376,13085.592328189996,95.45431320000353,53540.67034776 2023-09-25,16:12:58.000,268,10996939,14405,0,1695658377,13085.572119259996,95.54595189000247,53540.56554096001 2023-09-25,16:12:59.000,268,10997184,14045,0,1695658378,13085.612537119996,95.36972364000394,53540.63541216001 2023-09-25,16:13:00.000,268,10997086,13885,0,1695658379,13085.646218670001,95.07366018000175,53540.60047656 2023-09-25,16:13:01.000,268,10996908,14245,0,1695658380,13085.733790699996,95.10185669999919,53540.60746368 2023-09-25,16:13:02.000,268,10996741,14405,0,1695658381,13085.868516900002,94.8833336700045,53540.63541216001 2023-09-25,16:13:03.000,268,10997088,13885,0,1695658382,13086.003243099993,94.74940020000213,53540.68432200001 2023-09-25,16:13:04.000,268,10996670,14045,0,1695658383,13086.050397270003,94.59431934000168,53540.63541216001 2023-09-25,16:13:05.000,268,10996968,14285,0,1695658384,13086.016715719998,94.43923848000122,53540.63541216001 2023-09-25,16:13:06.000,268,10996931,14125,0,1695658385,13086.151441919988,94.38284543999907,53540.62143792 2023-09-25,16:13:07.000,268,10996824,14205,0,1695658386,13086.097551439998,94.14317501999903,53540.53759248001 2023-09-25,16:13:08.000,268,10997082,14365,0,1695658387,13086.218805019998,94.04448720000073,53540.53759248001 2023-09-25,16:13:09.000,268,10996883,14125,0,1695658388,13086.367003839994,93.87530808000156,53540.55156672 2023-09-25,16:13:10.000,268,10997096,14325,0,1695658389,13086.41415800999,93.88235721000092,53540.51663112001 2023-09-25,16:13:11.000,268,10997039,14085,0,1695658390,13086.59603837999,93.69203070000367,53540.65637352001 2023-09-25,16:13:12.000,268,10997036,14125,0,1695658391,13086.771182439996,93.45236028000363,53540.7192576 2023-09-25,16:13:13.000,268,10996638,14165,0,1695658392,13086.865490780001,93.38186898000276,53540.78214168001 2023-09-25,16:13:14.000,268,10996970,14485,0,1695658393,13086.852018159996,93.29727942000318,53540.53759248001 2023-09-25,16:13:15.000,268,10997078,14565,0,1695658394,13087.101261629992,93.14219856000273,53540.51663112001 2023-09-25,16:13:16.000,268,10996926,14085,0,1695658395,13087.209042590002,93.01531421999971,53540.7192576 2023-09-25,16:13:17.000,268,10996883,14005,0,1695658396,13087.525649159994,92.8531842299999,53540.65637352001 2023-09-25,16:13:18.000,268,10996983,13965,0,1695658397,13087.64016643,92.87433161999797,53540.60047656 2023-09-25,16:13:19.000,268,10996923,14285,0,1695658398,13087.80183787,92.71220162999816,53540.53759248001 2023-09-25,16:13:20.000,268,10997114,13925,0,1695658399,13087.92309145,92.52187512000091,53540.87297424001 2023-09-25,16:13:21.000,268,10996898,14245,0,1695658400,13088.158862299992,92.52892425000027,53540.74720608 2023-09-25,16:13:22.000,268,10997000,14405,0,1695658401,13088.360951599992,92.49367860000348,53540.92188408001 2023-09-25,16:13:23.000,268,10996876,14125,0,1695658402,13088.360951599992,92.3244994800043,53540.80310304001 2023-09-25,16:13:24.000,268,10997025,14085,0,1695658403,13088.623667689993,92.33154861000367,53540.879961360006 2023-09-25,16:13:25.000,268,10996950,14205,0,1695658404,13088.798811749999,92.27515557000152,53540.879961360006 2023-09-25,16:13:26.000,268,10997145,13965,0,1695658405,13088.926801639995,92.18351688000257,53540.98476816 2023-09-25,16:13:27.000,268,10996896,14125,0,1695658406,13088.926801639995,92.15532035999786,53540.92188408001 2023-09-25,16:13:28.000,268,10996970,13845,0,1695658407,13089.229935589996,92.1623694900045,53541.047652240006 2023-09-25,16:13:29.000,268,10996965,14005,0,1695658408,13089.297298689991,92.13417296999978,53541.11053632 2023-09-25,16:13:30.000,268,10996924,14085,0,1695658409,13089.452233819997,92.0495834100002,53541.15245904 2023-09-25,16:13:31.000,268,10996865,14125,0,1695658410,13089.694740979998,92.1482712299985,53541.20136888 2023-09-25,16:13:32.000,268,10996913,14245,0,1695658411,13089.714949909998,92.0495834100002,53541.06162648 2023-09-25,16:13:33.000,268,10996763,14085,0,1695658412,13089.701477289993,92.07073079999827,53541.16643328001 2023-09-25,16:13:34.000,268,10996949,13965,0,1695658413,13089.896830279999,92.18351688000257,53541.18739464001 2023-09-25,16:13:35.000,268,10996919,14245,0,1695658414,13089.977665999999,92.12007471000106,53541.3480984 2023-09-25,16:13:36.000,268,10996911,14365,0,1695658415,13090.03155647999,92.07777993000491,53541.34111128 2023-09-25,16:13:37.000,268,10996909,14485,0,1695658416,13090.146073749995,91.97909210999933,53541.34111128 2023-09-25,16:13:38.000,268,10997025,14045,0,1695658417,13090.125864819995,91.95089559000189,53541.41098248 2023-09-25,16:13:39.000,268,10997027,14245,0,1695658418,13090.166282679995,91.92269907000446,53541.45290520001 2023-09-25,16:13:40.000,268,10997181,14325,0,1695658419,13090.21343684999,91.767618210004,53541.39700824 2023-09-25,16:13:41.000,268,10996917,14205,0,1695658420,13090.29427256999,91.68302865000442,53541.49482792001 2023-09-25,16:13:42.000,268,10996898,14205,0,1695658421,13090.42226246,91.79581473000144,53541.50181504001 2023-09-25,16:13:43.000,268,10996929,14405,0,1695658422,13090.435735079991,91.66188125999906,53541.58566048 2023-09-25,16:13:44.000,268,10996865,14565,0,1695658423,13090.604142830001,91.61958648000291,53541.73937712001 2023-09-25,16:13:45.000,268,10996934,14365,0,1695658424,13090.658033309992,91.56319344000076,53541.74636424 2023-09-25,16:13:46.000,268,10996761,14245,0,1695658425,13090.711923789997,91.4574564900031,53541.68348016 2023-09-25,16:13:47.000,268,10996980,14045,0,1695658426,13090.711923789997,91.50680039999861,53541.83020968001 2023-09-25,16:13:48.000,268,10997079,14165,0,1695658427,13090.759077959992,91.39401432000159,53541.599634720005 2023-09-25,16:13:49.000,268,10997005,14125,0,1695658428,13090.664769620002,91.25303171999985,53541.80924832001 2023-09-25,16:13:50.000,268,10997118,14125,0,1695658429,13090.860122609993,91.21778607000306,53541.77431272 2023-09-25,16:13:51.000,268,10997057,14045,0,1695658430,13090.887067850002,91.18254041999899,53541.90008088 2023-09-25,16:13:52.000,268,10996897,14285,0,1695658431,13090.940958329993,90.94286999999895,53541.95597784001 2023-09-25,16:13:53.000,268,10997100,14165,0,1695658432,13090.994848809998,90.81598566000321,53541.99091344 2023-09-25,16:13:54.000,268,10996917,14205,0,1695658433,13091.136311319999,90.7525434900017,53541.99091344 2023-09-25,16:13:55.000,268,10996909,14045,0,1695658434,13091.129575009989,90.51287307000166,53542.1865528 2023-09-25,16:13:56.000,268,10997042,14285,0,1695658435,13091.25082858999,90.36484134000057,53542.04681040001 2023-09-25,16:13:57.000,268,10996837,14125,0,1695658436,13091.244092279994,90.28025178000098,53542.06078464 2023-09-25,16:13:58.000,268,10996933,14125,0,1695658437,13091.29124644999,90.21680960999947,53542.053797520006 2023-09-25,16:13:59.000,268,10996915,14285,0,1695658438,13091.39902741,90.09697440000309,53542.151617200005 2023-09-25,16:14:00.000,268,10996980,14045,0,1695658439,13091.527017299995,89.95599180000136,53542.08873312 2023-09-25,16:14:01.000,268,10996783,14085,0,1695658440,13091.56069885,89.78681268000219,53542.151617200005 2023-09-25,16:14:02.000,268,10996969,14285,0,1695658441,13091.547226229995,89.80796007000026,53542.1166816 2023-09-25,16:14:03.000,268,10996920,14045,0,1695658442,13091.43270895999,89.75156702999811,53542.256424 2023-09-25,16:14:04.000,268,10997020,14245,0,1695658443,13091.466390509995,89.61763356000301,53542.1865528 2023-09-25,16:14:05.000,268,10996917,14205,0,1695658444,13091.425972649995,89.46960183000192,53542.38219216001 2023-09-25,16:14:06.000,268,10997045,14285,0,1695658445,13091.43270895999,89.37091401000362,53542.3262952 2023-09-25,16:14:07.000,268,10996930,13925,0,1695658446,13091.31819169,89.3427174899989,53542.37520504 2023-09-25,16:14:08.000,268,10996934,14165,0,1695658447,13091.345136929995,89.12419446000422,53542.438089120005 2023-09-25,16:14:09.000,268,10996954,13845,0,1695658448,13091.324927999995,89.04665403000399,53542.40315352 2023-09-25,16:14:10.000,268,10996762,14165,0,1695658449,13091.324927999995,88.9973101200012,53542.43110200001 2023-09-25,16:14:11.000,268,10996925,14005,0,1695658450,13091.304719069994,88.92681882000034,53542.52193456 2023-09-25,16:14:12.000,268,10996892,14165,0,1695658451,13091.163256559994,88.76468883000052,53542.45905048001 2023-09-25,16:14:13.000,268,10997025,14405,0,1695658452,13091.062211909993,88.65895188000286,53542.3961664 2023-09-25,16:14:14.000,268,10996948,14205,0,1695658453,13091.008321429988,88.62370622999879,53542.52892168001 2023-09-25,16:14:15.000,268,10996955,14245,0,1695658454,13090.934222019998,88.5391166699992,53542.654689840005 2023-09-25,16:14:16.000,268,10997039,14085,0,1695658455,13090.839913679993,88.63780449000478,53542.66167696 2023-09-25,16:14:17.000,268,10996808,14045,0,1695658456,13090.644560690002,88.52501841000048,53542.54289592 2023-09-25,16:14:18.000,268,10997012,13965,0,1695658457,13090.48288925,88.46157623999898,53542.54289592 2023-09-25,16:14:19.000,268,10996970,14005,0,1695658458,13090.449207699996,88.35583929000131,53542.49398608 2023-09-25,16:14:20.000,268,10996906,14165,0,1695658459,13090.33469042999,88.28534799000045,53542.56385728 2023-09-25,16:14:21.000,268,10997032,14045,0,1695658460,13090.22017316,88.10207061000256,53542.57783152001 2023-09-25,16:14:22.000,268,10996845,14205,0,1695658461,13090.206700539995,87.97518626999954,53542.56385728 2023-09-25,16:14:23.000,268,10997037,14085,0,1695658462,13090.17301898999,87.86944932000188,53542.54988304001 2023-09-25,16:14:24.000,268,10996990,13685,0,1695658463,13090.19996423,87.65092628999992,53542.63372848 2023-09-25,16:14:25.000,268,10996962,14125,0,1695658464,13090.31448149999,87.50994368999818,53542.59180576 2023-09-25,16:14:26.000,268,10996983,13885,0,1695658465,13090.25385470999,87.41125586999988,53542.45206336 2023-09-25,16:14:27.000,268,10996962,14285,0,1695658466,13090.23364577999,87.38305935000244,53542.535908800004 2023-09-25,16:14:28.000,268,10996966,13925,0,1695658467,13090.287536259995,87.19273283999792,53542.52193456 2023-09-25,16:14:29.000,268,10996906,14125,0,1695658468,13090.368371979996,86.99535720000131,53542.61276712 2023-09-25,16:14:30.000,268,10997111,14045,0,1695658469,13090.435735079991,86.84027634000086,53542.59180576 2023-09-25,16:14:31.000,268,10997005,14245,0,1695658470,13090.46268032,86.74158852000255,53542.61276712 2023-09-25,16:14:32.000,268,10996977,14085,0,1695658471,13090.46268032,86.52306549000059,53542.63372848 2023-09-25,16:14:33.000,268,10996825,14125,0,1695658472,13090.509834489996,86.38913201999821,53542.48001184001 2023-09-25,16:14:34.000,268,10996891,14205,0,1695658473,13090.617615449992,86.1917563800016,53542.52193456 2023-09-25,16:14:35.000,268,10996906,13885,0,1695658474,13090.705187480002,85.98733160999836,53542.51494744 2023-09-25,16:14:36.000,268,10996956,14245,0,1695658475,13090.866858920002,85.89569291999942,53542.54988304001 2023-09-25,16:14:37.000,268,10996998,13885,0,1695658476,13090.927485709988,85.66307162999874,53542.535908800004 2023-09-25,16:14:38.000,268,10997012,14085,0,1695658477,13091.075684529998,85.55733468000108,53542.556870160006 2023-09-25,16:14:39.000,268,10997029,14045,0,1695658478,13091.29124644999,85.35290990999783,53542.57783152001 2023-09-25,16:14:40.000,268,10996960,14205,0,1695658479,13091.4596542,85.25422208999953,53542.59879288001 2023-09-25,16:14:41.000,268,10997038,14085,0,1695658480,13091.53375360999,85.05684645000292,53542.58481864 2023-09-25,16:14:42.000,268,10996951,14365,0,1695658481,13091.628061949996,84.90881472000183,53542.535908800004 2023-09-25,16:14:43.000,268,10996941,14045,0,1695658482,13091.62132564,84.81717603000288,53542.64770272001 2023-09-25,16:14:44.000,268,10996882,14445,0,1695658483,13091.6617435,84.62684951999836,53542.54988304001 2023-09-25,16:14:45.000,268,10996989,14205,0,1695658484,13091.729106599996,84.52816170000006,53542.66167696 2023-09-25,16:14:46.000,268,10996995,14165,0,1695658485,13091.823414940001,84.34488432000217,53542.668664079996 2023-09-25,16:14:47.000,268,10996930,14125,0,1695658486,13091.897514349992,84.2391473700045,53542.75949664 2023-09-25,16:14:48.000,268,10996930,14205,0,1695658487,13091.958141139992,84.19685259000107,53542.73154816 2023-09-25,16:14:49.000,268,10996996,14085,0,1695658488,13092.059185789993,84.14750867999828,53542.71757392001 2023-09-25,16:14:50.000,268,10996998,14165,0,1695658489,13092.065922100002,84.10521390000213,53542.62674136001 2023-09-25,16:14:51.000,268,10997020,14085,0,1695658490,13092.079394719993,84.01357521000318,53542.71757392001 2023-09-25,16:14:52.000,268,10997060,14245,0,1695658491,13092.059185789993,84.04882085999998,53542.7105868 2023-09-25,16:14:53.000,268,10997028,13885,0,1695658492,13092.032240549997,83.91488739000488,53542.822380720005 2023-09-25,16:14:54.000,268,10996995,14005,0,1695658493,13092.045713170002,83.80210131000058,53542.84334208001 2023-09-25,16:14:55.000,268,10996900,14245,0,1695658494,13092.072658409998,83.6681678399982,53542.85731632 2023-09-25,16:14:56.000,268,10996952,14045,0,1695658495,13092.032240549997,83.45669394000288,53542.80141936 2023-09-25,16:14:57.000,268,10996956,14125,0,1695658496,13091.944668520002,83.35095698999794,53542.78744512 2023-09-25,16:14:58.000,268,10996933,14045,0,1695658497,13091.964877450002,83.259318299999,53542.82936784 2023-09-25,16:14:59.000,268,10997035,14045,0,1695658498,13092.092867339998,83.09013917999982,53542.85731632 2023-09-25,16:15:00.000,268,10996918,13925,0,1695658499,13092.254538779998,82.8786652800045,53542.84334208001 2023-09-25,16:15:01.000,268,10996994,14245,0,1695658500,13092.348847119989,82.74473181000212,53542.892251920006 2023-09-25,16:15:02.000,268,10996929,14165,0,1695658501,13092.382528669994,82.68833876999997,53542.80141936 2023-09-25,16:15:03.000,268,10996875,14125,0,1695658502,13092.57114534999,82.56145443000423,53542.955136 2023-09-25,16:15:04.000,268,10996920,14285,0,1695658503,13092.665453689995,82.57555269000295,53543.004045839996 2023-09-25,16:15:05.000,268,10997050,14205,0,1695658504,13092.77323464999,82.40637357000378,53542.8503292 2023-09-25,16:15:06.000,268,10996907,14405,0,1695658505,13092.914697159991,82.38522617999843,53542.97609736 2023-09-25,16:15:07.000,268,10996941,14245,0,1695658506,13092.982060260001,82.37817704999907,53542.941161760005 2023-09-25,16:15:08.000,268,10997024,14245,0,1695658507,13093.049423359997,82.3076857499982,53542.88526480001 2023-09-25,16:15:09.000,268,10996802,13885,0,1695658508,13093.264985280002,82.29358748999948,53543.059942800006 2023-09-25,16:15:10.000,268,10996995,14285,0,1695658509,13093.386238859988,82.2089979299999,53543.06692992 2023-09-25,16:15:11.000,268,10997037,14045,0,1695658510,13093.561382919994,82.09621185000287,53543.12981400001 2023-09-25,16:15:12.000,268,10997048,13885,0,1695658511,13093.71631805,81.94113099000242,53543.0948784 2023-09-25,16:15:13.000,268,10996965,14045,0,1695658512,13093.783681149995,81.85654143000284,53543.06692992 2023-09-25,16:15:14.000,268,10996975,14405,0,1695658513,13093.91167103999,81.72260796000046,53543.10186552001 2023-09-25,16:15:15.000,268,10997037,14045,0,1695658514,13094.08007879,81.54637971000193,53543.13680112 2023-09-25,16:15:16.000,268,10997091,14285,0,1695658515,13094.221541300001,81.54637971000193,53543.10186552001 2023-09-25,16:15:17.000,268,10996972,14245,0,1695658516,13094.416894289992,81.45474102000298,53543.171736719996 2023-09-25,16:15:18.000,268,10996948,14445,0,1695658517,13094.558356799993,81.38424972000212,53543.18571096 2023-09-25,16:15:19.000,268,10997062,14125,0,1695658518,13094.746973479989,81.32785667999997,53543.29051776 2023-09-25,16:15:20.000,268,10996949,14325,0,1695658519,13094.861490749994,81.35605320000468,53543.34641472001 2023-09-25,16:15:21.000,268,10997010,14165,0,1695658520,13094.99621695,81.25031624999974,53543.34641472001 2023-09-25,16:15:22.000,268,10996963,14285,0,1695658521,13095.01642588,81.2573653799991,53543.40231168 2023-09-25,16:15:23.000,268,10996920,14125,0,1695658522,13094.962535399995,81.2573653799991,53543.4092988 2023-09-25,16:15:24.000,268,10996892,14205,0,1695658523,13095.01642588,81.32785667999997,53543.493144240005 2023-09-25,16:15:25.000,268,10997021,14085,0,1695658524,13094.982744329995,81.35605320000468,53543.58397680001 2023-09-25,16:15:26.000,268,10996854,13965,0,1695658525,13094.92885384999,81.23621799000102,53543.59795104 2023-09-25,16:15:27.000,268,10997021,14245,0,1695658526,13094.91538123,81.21507060000295,53543.59096392 2023-09-25,16:15:28.000,268,10996944,14045,0,1695658527,13094.814336579999,81.123431910004,53543.52807984 2023-09-25,16:15:29.000,268,10996912,14085,0,1695658528,13094.773918719999,81.00359670000034,53543.69577072 2023-09-25,16:15:30.000,268,10996918,14245,0,1695658529,13094.672874069998,80.95425279000483,53543.60493816001 2023-09-25,16:15:31.000,268,10996977,14565,0,1695658530,13094.639192519993,80.82031932000245,53543.63987376 2023-09-25,16:15:32.000,268,10996935,14285,0,1695658531,13094.578565729993,80.69343497999944,53543.63987376 2023-09-25,16:15:33.000,268,10996830,14405,0,1695658532,13094.592038349998,80.65114020000328,53543.72371920001 2023-09-25,16:15:34.000,268,10997030,14045,0,1695658533,13094.538147869993,80.665238460002,53543.66782224 2023-09-25,16:15:35.000,268,10997027,14165,0,1695658534,13094.511202629998,80.62999280999793,53543.75166768001 2023-09-25,16:15:36.000,268,10997017,14405,0,1695658535,13094.443839530002,80.65818933000264,53543.75166768001 2023-09-25,16:15:37.000,268,10996933,14085,0,1695658536,13094.315849639992,80.62999280999793,53543.73769344 2023-09-25,16:15:38.000,268,10996966,14405,0,1695658537,13094.309113329997,80.70753323999816,53543.779616160005 2023-09-25,16:15:39.000,268,10996968,14005,0,1695658538,13094.147441889996,80.74277889000223,53543.72371920001 2023-09-25,16:15:40.000,268,10996976,13885,0,1695658539,13094.066606169996,80.72163150000415,53543.7935904 2023-09-25,16:15:41.000,268,10997016,13765,0,1695658540,13093.95208889999,80.71458237000479,53543.78660328 2023-09-25,16:15:42.000,268,10997017,14205,0,1695658541,13093.803890079995,80.64409107000392,53543.84948736001 2023-09-25,16:15:43.000,268,10996964,13965,0,1695658542,13093.763472219995,80.71458237000479,53543.7586548 2023-09-25,16:15:44.000,268,10996990,14405,0,1695658543,13093.72979066999,80.62999280999793,53543.80057752001 2023-09-25,16:15:45.000,268,10996965,14245,0,1695658544,13093.662427569994,80.58769803000177,53543.80057752001 2023-09-25,16:15:46.000,268,10996952,14325,0,1695658545,13093.601800779994,80.48901021000347,53543.842500239996 2023-09-25,16:15:47.000,268,10997001,14045,0,1695658546,13093.480547199993,80.49605934000283,53543.69577072 2023-09-25,16:15:48.000,268,10996888,14125,0,1695658547,13093.372766239998,80.50310847000219,53543.611925280005 2023-09-25,16:15:49.000,268,10996990,14285,0,1695658548,13093.339084689993,80.47491195000475,53543.70275784001 2023-09-25,16:15:50.000,268,10996855,14365,0,1695658549,13093.298666829993,80.48901021000347,53543.75166768001 2023-09-25,16:15:51.000,268,10996951,14325,0,1695658550,13093.204358490002,80.37622412999917,53543.64686088 2023-09-25,16:15:52.000,268,10996918,14085,0,1695658551,13093.136995389992,80.39032238999789,53543.69577072 2023-09-25,16:15:53.000,268,10996903,14245,0,1695658552,13092.988796569996,80.34097848000238,53543.60493816001 2023-09-25,16:15:54.000,268,10996982,14245,0,1695658553,13092.921433470001,80.39737152000453,53543.65384800001 2023-09-25,16:15:55.000,268,10996913,14325,0,1695658554,13092.806916199996,80.34802761000174,53543.542054080004 2023-09-25,16:15:56.000,268,10996934,14045,0,1695658555,13092.705871549995,80.26343805000215,53543.58397680001 2023-09-25,16:15:57.000,268,10997027,14285,0,1695658556,13092.584617969995,80.18589762000192,53543.493144240005 2023-09-25,16:15:58.000,268,10996954,14125,0,1695658557,13092.47683701,80.23524153000471,53543.45122152 2023-09-25,16:15:59.000,268,10996940,13885,0,1695658558,13092.57114534999,80.17884849000257,53543.53506696001 2023-09-25,16:16:00.000,268,10997012,14405,0,1695658559,13092.57114534999,80.22114326999872,53543.55602832001 2023-09-25,16:16:01.000,268,10996967,14165,0,1695658560,13092.604826899995,80.19999588000064,53543.563015440006 2023-09-25,16:16:02.000,268,10997001,14365,0,1695658561,13092.625035829995,80.22819239999808,53543.395324560006 2023-09-25,16:16:03.000,268,10996992,14045,0,1695658562,13092.604826899995,80.23524153000471,53543.395324560006 2023-09-25,16:16:04.000,268,10996977,14205,0,1695658563,13092.61156320999,80.26343805000215,53543.374363200004 2023-09-25,16:16:05.000,268,10996943,14325,0,1695658564,13092.59809059,80.28458544000023,53543.47917 2023-09-25,16:16:06.000,268,10996944,14205,0,1695658565,13092.49030962999,80.3057328299983,53543.46519576001 2023-09-25,16:16:07.000,268,10996974,14405,0,1695658566,13092.362319739994,80.29868369999895,53543.444234400005 2023-09-25,16:16:08.000,268,10996901,14365,0,1695658567,13092.187175679988,80.28458544000023,53543.444234400005 2023-09-25,16:16:09.000,268,10996892,14325,0,1695658568,13092.086131030002,80.18589762000192,53543.48615712001 2023-09-25,16:16:10.000,268,10996934,14205,0,1695658569,13091.870569109997,80.1436028399985,53543.43724728001 2023-09-25,16:16:11.000,268,10997039,14365,0,1695658570,13091.722370290001,80.05901327999891,53543.47218288 2023-09-25,16:16:12.000,268,10997041,14285,0,1695658571,13091.547226229995,80.00262024000403,53543.339427599996 2023-09-25,16:16:13.000,268,10996962,14205,0,1695658572,13091.54048992,79.90393241999845,53543.34641472001 2023-09-25,16:16:14.000,268,10996938,14565,0,1695658573,13091.506808369995,79.84049025000422,53543.38135032 2023-09-25,16:16:15.000,268,10996923,14205,0,1695658574,13091.587644089996,79.76999895000336,53543.26955640001 2023-09-25,16:16:16.000,268,10996938,14045,0,1695658575,13091.56069885,79.73475329999928,53543.34641472001 2023-09-25,16:16:17.000,268,10996946,14165,0,1695658576,13091.51354467999,79.69950765000249,53543.304492 2023-09-25,16:16:18.000,268,10997079,14245,0,1695658577,13091.39229109999,79.72065504000057,53543.31846624001 2023-09-25,16:16:19.000,268,10996927,13885,0,1695658578,13091.47986313,79.75590069000464,53543.304492 2023-09-25,16:16:20.000,268,10996850,14405,0,1695658579,13091.31145537999,79.68540939000377,53543.25558216 2023-09-25,16:16:21.000,268,10996969,14005,0,1695658580,13091.21041072999,79.72065504000057,53543.26256928 2023-09-25,16:16:22.000,268,10996871,14085,0,1695658581,13091.089157149989,79.79819547000079,53543.19269808 2023-09-25,16:16:23.000,268,10996873,14005,0,1695658582,13090.967903569988,79.65721286999906,53543.206672320004 2023-09-25,16:16:24.000,268,10996921,14245,0,1695658583,13090.914013089998,79.70655678000185,53543.22064656001 2023-09-25,16:16:25.000,268,10997007,14205,0,1695658584,13090.792759509997,79.748851559998,53543.19269808 2023-09-25,16:16:26.000,268,10996948,14245,0,1695658585,13090.664769620002,79.67131112999778,53543.12282688 2023-09-25,16:16:27.000,268,10997035,14165,0,1695658586,13090.577197589992,79.76999895000336,53543.11583976 2023-09-25,16:16:28.000,268,10996960,14165,0,1695658587,13090.428998769996,79.82639198999823,53543.059942800006 2023-09-25,16:16:29.000,268,10996897,14045,0,1695658588,13090.287536259995,79.79819547000079,53542.97609736 2023-09-25,16:16:30.000,268,10996972,14325,0,1695658589,13090.267327329995,79.78409721000207,53542.94814888 2023-09-25,16:16:31.000,268,10996881,14125,0,1695658590,13090.1797553,79.81229372999951,53542.98308448001 2023-09-25,16:16:32.000,268,10996835,13885,0,1695658591,13090.07197433999,79.82639198999823,53543.01802008 2023-09-25,16:16:33.000,268,10996920,14285,0,1695658592,13089.957457069999,79.86868677000166,53542.96911024 2023-09-25,16:16:34.000,268,10996988,13885,0,1695658593,13089.923775519994,79.84753938000358,53542.941161760005 2023-09-25,16:16:35.000,268,10996945,14165,0,1695658594,13089.829467179989,79.93917807000253,53542.87827768 2023-09-25,16:16:36.000,268,10997028,14485,0,1695658595,13089.755367769998,80.05196414999955,53542.88526480001 2023-09-25,16:16:37.000,268,10996988,14245,0,1695658596,13089.620641569993,80.09425893000298,53542.80840648 2023-09-25,16:16:38.000,268,10996777,14205,0,1695658597,13089.519596919992,80.12245545000042,53542.75250952 2023-09-25,16:16:39.000,268,10996858,14245,0,1695658598,13089.438761199992,80.1436028399985,53542.74552240001 2023-09-25,16:16:40.000,268,10997013,14205,0,1695658599,13089.337716549991,80.20704501,53542.7105868 2023-09-25,16:16:41.000,268,10996966,14045,0,1695658600,13089.283826070001,80.16475023000385,53542.80840648 2023-09-25,16:16:42.000,268,10996953,14365,0,1695658601,13089.11541831999,80.33392935000302,53542.64770272001 2023-09-25,16:16:43.000,268,10996973,14245,0,1695658602,13089.048055219995,80.31278195999766,53542.668664079996 2023-09-25,16:16:44.000,268,10996944,14365,0,1695658603,13088.97395580999,80.3057328299983,53542.63372848 2023-09-25,16:16:45.000,268,10996952,14125,0,1695658604,13088.91332901999,80.25638892000279,53542.59879288001 2023-09-25,16:16:46.000,268,10996851,14405,0,1695658605,13088.83249329999,80.27753631000087,53542.654689840005 2023-09-25,16:16:47.000,268,10996899,14285,0,1695658606,13088.691030789989,80.27048718000151,53542.50796032001 2023-09-25,16:16:48.000,268,10997059,14565,0,1695658607,13088.610195069989,80.21409413999936,53542.45206336 2023-09-25,16:16:49.000,268,10996920,14205,0,1695658608,13088.536095659998,80.1717993600032,53542.3961664 2023-09-25,16:16:50.000,268,10996938,14125,0,1695658609,13088.468732560003,80.24933979000343,53542.389179280006 2023-09-25,16:16:51.000,268,10996936,14045,0,1695658610,13088.394633149997,80.12950457999978,53542.368217920004 2023-09-25,16:16:52.000,268,10996913,14325,0,1695658611,13088.266643260002,80.24229066000407,53542.34725656 2023-09-25,16:16:53.000,268,10996961,14045,0,1695658612,13088.212752779997,80.26343805000215,53542.29834672 2023-09-25,16:16:54.000,268,10997010,14245,0,1695658613,13088.165598610001,80.32688022000366,53542.35424368 2023-09-25,16:16:55.000,268,10997004,14045,0,1695658614,13088.091499199996,80.38327325999853,53542.27738536 2023-09-25,16:16:56.000,268,10997016,14205,0,1695658615,13087.96350931,80.43966630000068,53542.200527040004 2023-09-25,16:16:57.000,268,10997038,14565,0,1695658616,13087.828783109995,80.43966630000068,53542.1166816 2023-09-25,16:16:58.000,268,10996943,13885,0,1695658617,13087.747947389995,80.42556804000196,53542.08873312 2023-09-25,16:16:59.000,268,10996993,14285,0,1695658618,13087.68058429,80.38327325999853,53542.06777176 2023-09-25,16:17:00.000,268,10997056,14365,0,1695658619,13087.67384797999,80.34097848000238,53542.00488768001 2023-09-25,16:17:01.000,268,10996994,14365,0,1695658620,13087.6199575,80.27048718000151,53542.02584904001 2023-09-25,16:17:02.000,268,10997029,14085,0,1695658621,13087.559330709999,80.3057328299983,53541.8721324 2023-09-25,16:17:03.000,268,10996958,14205,0,1695658622,13087.586275949994,80.29163456999959,53541.91405512 2023-09-25,16:17:04.000,268,10996917,14125,0,1695658623,13087.59301225999,80.22819239999808,53541.96995208 2023-09-25,16:17:05.000,268,10996931,14205,0,1695658624,13087.61322118999,80.21409413999936,53541.91405512 2023-09-25,16:17:06.000,268,10996950,14125,0,1695658625,13087.626693809994,80.15770110000449,53541.85117104 2023-09-25,16:17:07.000,268,10996966,14325,0,1695658626,13087.626693809994,80.15065196999785,53541.697454400004 2023-09-25,16:17:08.000,268,10996947,14045,0,1695658627,13087.64016643,80.12245545000042,53541.66251880001 2023-09-25,16:17:09.000,268,10996933,14205,0,1695658628,13087.76142001,80.12950457999978,53541.73937712001 2023-09-25,16:17:10.000,268,10996920,14325,0,1695658629,13087.909618829995,80.1083571900017,53541.69046728001 2023-09-25,16:17:11.000,268,10996924,14085,0,1695658630,13088.00392717,80.20704501,53541.69046728001 2023-09-25,16:17:12.000,268,10996941,14045,0,1695658631,13088.051081339996,80.26343805000215,53541.63457032 2023-09-25,16:17:13.000,268,10996939,13885,0,1695658632,13088.071290269996,80.27753631000087,53541.63457032 2023-09-25,16:17:14.000,268,10997009,13885,0,1695658633,13088.098235509991,80.41146978000324,53541.62059608001 2023-09-25,16:17:15.000,268,10996930,14205,0,1695658634,13088.145389680001,80.3198310900043,53541.61360896 2023-09-25,16:17:16.000,268,10996988,14165,0,1695658635,13088.172334919997,80.43966630000068,53541.50880216 2023-09-25,16:17:17.000,268,10997024,14005,0,1695658636,13088.118444439991,80.44671543000004,53541.50880216 2023-09-25,16:17:18.000,268,10996902,14045,0,1695658637,13088.078026579991,80.42556804000196,53541.45989232 2023-09-25,16:17:19.000,268,10997005,14325,0,1695658638,13088.219489089992,80.40442065000389,53541.529763520004 2023-09-25,16:17:20.000,268,10997015,14645,0,1695658639,13088.172334919997,80.34802761000174,53541.53675064 2023-09-25,16:17:21.000,268,10996962,14405,0,1695658640,13088.131917059996,80.34097848000238,53541.4878408 2023-09-25,16:17:22.000,268,10996949,14205,0,1695658641,13088.078026579991,80.27753631000087,53541.4179696 2023-09-25,16:17:23.000,268,10996979,14245,0,1695658642,13088.091499199996,80.31278195999766,53541.33412416001 2023-09-25,16:17:24.000,268,10996914,14085,0,1695658643,13088.145389680001,80.36212587000045,53541.37604688001 2023-09-25,16:17:25.000,268,10996940,14485,0,1695658644,13088.172334919997,80.26343805000215,53541.36905976 2023-09-25,16:17:26.000,268,10996908,13885,0,1695658645,13088.138653369992,80.34097848000238,53541.383034000006 2023-09-25,16:17:27.000,268,10996926,14045,0,1695658646,13088.165598610001,80.34802761000174,53541.37604688001 2023-09-25,16:17:28.000,268,10996916,14245,0,1695658647,13088.098235509991,80.28458544000023,53541.2782272 2023-09-25,16:17:29.000,268,10996906,14205,0,1695658648,13088.152125989996,80.19999588000064,53541.33412416001 2023-09-25,16:17:30.000,268,10996975,14165,0,1695658649,13088.084762890001,80.1436028399985,53541.30617568001 2023-09-25,16:17:31.000,268,10996914,14405,0,1695658650,13088.111708129996,80.10130806000234,53541.27124008 2023-09-25,16:17:32.000,268,10996995,14245,0,1695658651,13088.078026579991,79.9603254600006,53541.27124008 2023-09-25,16:17:33.000,268,10996857,14285,0,1695658652,13088.051081339996,79.83344112000486,53541.25027872 2023-09-25,16:17:34.000,268,10996933,14045,0,1695658653,13088.152125989996,79.75590069000464,53541.22233024 2023-09-25,16:17:35.000,268,10996874,14125,0,1695658654,13088.206016470001,79.68540939000377,53541.194381760004 2023-09-25,16:17:36.000,268,10997060,14365,0,1695658655,13088.199280159992,79.60786896000354,53541.2432916 2023-09-25,16:17:37.000,268,10997062,14285,0,1695658656,13088.253170639997,79.48803374999989,53541.13848480001 2023-09-25,16:17:38.000,268,10997042,14085,0,1695658657,13088.273379569997,79.43164070999774,53541.145471920005 2023-09-25,16:17:39.000,268,10996834,13925,0,1695658658,13088.293588499997,79.35410028000479,53541.11053632 2023-09-25,16:17:40.000,268,10996987,14205,0,1695658659,13088.360951599992,79.37524767000286,53541.145471920005 2023-09-25,16:17:41.000,268,10997016,14005,0,1695658660,13088.374424219997,79.26246158999857,53541.16643328001 2023-09-25,16:17:42.000,268,10996946,14285,0,1695658661,13088.448523630002,79.22016681000241,53541.15944616001 2023-09-25,16:17:43.000,268,10996956,14325,0,1695658662,13088.441787319993,79.23426507000113,53541.047652240006 2023-09-25,16:17:44.000,268,10996959,14245,0,1695658663,13088.596722449998,79.19901942000433,53541.033678 2023-09-25,16:17:45.000,268,10996831,14405,0,1695658664,13088.610195069989,79.22016681000241,53541.06861360001 2023-09-25,16:17:46.000,268,10996853,14125,0,1695658665,13088.549568279988,79.18492115999834,53541.05463936 2023-09-25,16:17:47.000,268,10997086,14245,0,1695658666,13088.650612929989,79.23426507000113,53541.11752344001 2023-09-25,16:17:48.000,268,10996796,14125,0,1695658667,13088.637140309998,79.21311768000305,53541.13149768 2023-09-25,16:17:49.000,268,10996873,14245,0,1695658668,13088.650612929989,79.16377377000026,53541.047652240006 2023-09-25,16:17:50.000,268,10997031,14205,0,1695658669,13088.738184959999,79.18492115999834,53541.15245904 2023-09-25,16:17:51.000,268,10996886,14085,0,1695658670,13088.866174849994,79.20606855000369,53541.18040752 2023-09-25,16:17:52.000,268,10996962,14165,0,1695658671,13088.85943854,79.17082289999962,53541.20136888 2023-09-25,16:17:53.000,268,10996869,13965,0,1695658672,13088.85943854,79.22721594000177,53541.18040752 2023-09-25,16:17:54.000,268,10997060,13965,0,1695658673,13088.825756989994,79.24836332999985,53541.15245904 2023-09-25,16:17:55.000,268,10996898,14365,0,1695658674,13088.87964747,79.4034441900003,53541.16643328001 2023-09-25,16:17:56.000,268,10996975,14245,0,1695658675,13088.83922961,79.31180550000136,53541.20835600001 2023-09-25,16:17:57.000,268,10996929,13925,0,1695658676,13088.785339129994,79.45983723000245,53541.18739464001 2023-09-25,16:17:58.000,268,10996910,14085,0,1695658677,13088.657349239998,79.46688636000181,53541.25027872 2023-09-25,16:17:59.000,268,10996952,14045,0,1695658678,13088.691030789989,79.50918113999796,53541.313162800005 2023-09-25,16:18:00.000,268,10996928,14205,0,1695658679,13088.603458759993,79.54442679000203,53541.25726584001 2023-09-25,16:18:01.000,268,10996927,14045,0,1695658680,13088.495677799998,79.59377070000482,53541.264252960005 2023-09-25,16:18:02.000,268,10996977,14565,0,1695658681,13088.408105770002,79.67836026000441,53541.30617568001 2023-09-25,16:18:03.000,268,10997003,14245,0,1695658682,13088.273379569997,79.73475329999928,53541.2782272 2023-09-25,16:18:04.000,268,10996938,14245,0,1695658683,13088.253170639997,79.72770416999992,53541.33412416001 2023-09-25,16:18:05.000,268,10996929,14445,0,1695658684,13088.04434503,79.85458851000294,53541.264252960005 2023-09-25,16:18:06.000,268,10996893,14285,0,1695658685,13087.98371824,79.88278503000038,53541.32014992 2023-09-25,16:18:07.000,268,10996946,14405,0,1695658686,13087.990454549996,80.00262024000403,53541.39700824 2023-09-25,16:18:08.000,268,10996844,14245,0,1695658687,13087.87593727999,80.03786589000083,53541.32014992 2023-09-25,16:18:09.000,268,10996897,14045,0,1695658688,13087.72100215,80.05901327999891,53541.2782272 2023-09-25,16:18:10.000,268,10996916,14205,0,1695658689,13087.67384797999,80.06606240999827,53541.313162800005 2023-09-25,16:18:11.000,268,10996938,14325,0,1695658690,13087.64016643,80.12245545000042,53541.35508552001 2023-09-25,16:18:12.000,268,10996841,13965,0,1695658691,13087.586275949994,80.08016067000426,53541.29220144 2023-09-25,16:18:13.000,268,10997025,14285,0,1695658692,13087.559330709999,80.15065196999785,53541.20136888 2023-09-25,16:18:14.000,268,10996851,14205,0,1695658693,13087.57280332999,80.17884849000257,53541.2782272 2023-09-25,16:18:15.000,268,10996976,14125,0,1695658694,13087.626693809994,80.1083571900017,53541.2782272 2023-09-25,16:18:16.000,268,10996894,14165,0,1695658695,13087.559330709999,80.11540632000106,53541.27124008 2023-09-25,16:18:17.000,268,10996963,14365,0,1695658696,13087.539121779999,80.15770110000449,53541.194381760004 2023-09-25,16:18:18.000,268,10996880,14325,0,1695658697,13087.478494989999,80.12245545000042,53541.25027872 2023-09-25,16:18:19.000,268,10996952,14245,0,1695658698,13087.545858089994,80.11540632000106,53541.22233024 2023-09-25,16:18:20.000,268,10996951,14045,0,1695658699,13087.518912849999,80.13655370999913,53541.22233024 2023-09-25,16:18:21.000,268,10996913,14005,0,1695658700,13087.512176539989,80.12245545000042,53541.194381760004 2023-09-25,16:18:22.000,268,10996997,14485,0,1695658701,13087.458286059998,80.1436028399985,53541.13848480001 2023-09-25,16:18:23.000,268,10997007,14085,0,1695658702,13087.59301225999,80.1436028399985,53541.23630448001 2023-09-25,16:18:24.000,268,10996975,14005,0,1695658703,13087.586275949994,80.15065196999785,53541.22233024 2023-09-25,16:18:25.000,268,10997022,14405,0,1695658704,13087.491967609989,80.12950457999978,53541.25726584001 2023-09-25,16:18:26.000,268,10996976,14085,0,1695658705,13087.471758679989,80.08016067000426,53541.194381760004 2023-09-25,16:18:27.000,268,10997004,14205,0,1695658706,13087.377450339998,80.08720980000362,53541.29918856 2023-09-25,16:18:28.000,268,10996917,14205,0,1695658707,13087.384186649993,80.00262024000403,53541.13848480001 2023-09-25,16:18:29.000,268,10996891,14045,0,1695658708,13087.384186649993,79.95327633000124,53541.28521432001 2023-09-25,16:18:30.000,268,10997002,14525,0,1695658709,13087.350505099988,79.95327633000124,53541.20835600001 2023-09-25,16:18:31.000,268,10996917,14005,0,1695658710,13087.363977719993,79.91803068000445,53541.25027872 2023-09-25,16:18:32.000,268,10996950,14485,0,1695658711,13087.316823549998,79.81229372999951,53541.29220144 2023-09-25,16:18:33.000,268,10996993,14045,0,1695658712,13087.296614619998,79.76999895000336,53541.29220144 2023-09-25,16:18:34.000,268,10996944,13965,0,1695658713,13087.289878309988,79.7136059100012,53541.22931736 2023-09-25,16:18:35.000,268,10996990,14085,0,1695658714,13087.128206870002,79.70655678000185,53541.12451056 2023-09-25,16:18:36.000,268,10996938,14285,0,1695658715,13087.276405689998,79.69950765000249,53541.18739464001 2023-09-25,16:18:37.000,268,10996974,14285,0,1695658716,13087.222515209993,79.68540939000377,53541.2432916 2023-09-25,16:18:38.000,268,10996820,14245,0,1695658717,13087.188833660002,79.6501637399997,53541.16643328001 2023-09-25,16:18:39.000,268,10997027,14445,0,1695658718,13087.188833660002,79.58672156999819,53541.15944616001 2023-09-25,16:18:40.000,268,10996987,14205,0,1695658719,13087.242724139993,79.52327940000396,53541.27124008 2023-09-25,16:18:41.000,268,10996887,14245,0,1695658720,13087.235987829998,79.54442679000203,53541.32014992 2023-09-25,16:18:42.000,268,10996975,14565,0,1695658721,13087.141679489992,79.49508287999925,53541.2432916 2023-09-25,16:18:43.000,268,10996889,14205,0,1695658722,13087.040634839992,79.44573897000373,53541.18040752 2023-09-25,16:18:44.000,268,10996966,14405,0,1695658723,13086.932853879996,79.39639506000094,53541.22233024 2023-09-25,16:18:45.000,268,10997026,14245,0,1695658724,13086.986744360001,79.44573897000373,53541.37604688001 2023-09-25,16:18:46.000,268,10996892,14405,0,1695658725,13086.885699710001,79.34705114999815,53541.35508552001 2023-09-25,16:18:47.000,268,10996886,14125,0,1695658726,13086.82507292,79.35410028000479,53541.29918856 2023-09-25,16:18:48.000,268,10997007,14085,0,1695658727,13086.71729195999,79.42459157999838,53541.33412416001 2023-09-25,16:18:49.000,268,10996953,14005,0,1695658728,13086.69708302999,79.31885463000071,53541.32713704001 2023-09-25,16:18:50.000,268,10996926,13925,0,1695658729,13086.64319255,79.31885463000071,53541.362072640004 2023-09-25,16:18:51.000,268,10996920,14565,0,1695658730,13086.61624730999,79.36114941000415,53541.32014992 2023-09-25,16:18:52.000,268,10996903,14365,0,1695658731,13086.53541158999,79.37524767000286,53541.2432916 2023-09-25,16:18:53.000,268,10996927,14125,0,1695658732,13086.589302069995,79.45278810000309,53541.264252960005 2023-09-25,16:18:54.000,268,10996902,14045,0,1695658733,13086.59603837999,79.46688636000181,53541.28521432001 2023-09-25,16:18:55.000,268,10996986,14205,0,1695658734,13086.60277469,79.53032853000332,53541.37604688001 2023-09-25,16:18:56.000,268,10996906,14445,0,1695658735,13086.589302069995,79.5514759200014,53541.41098248 2023-09-25,16:18:57.000,268,10996866,14045,0,1695658736,13086.55562051999,79.62196722000226,53541.35508552001 2023-09-25,16:18:58.000,268,10996964,14125,0,1695658737,13086.51520265999,79.60786896000354,53541.313162800005 2023-09-25,16:18:59.000,268,10996879,14245,0,1695658738,13086.55562051999,79.59377070000482,53541.3480984 2023-09-25,16:19:00.000,268,10996898,14005,0,1695658739,13086.52193897,79.62901635000162,53541.34111128 2023-09-25,16:19:01.000,268,10996944,14325,0,1695658740,13086.55562051999,79.60786896000354,53541.36905976 2023-09-25,16:19:02.000,268,10996935,14085,0,1695658741,13086.5421479,79.62901635000162,53541.313162800005 2023-09-25,16:19:03.000,268,10996808,14205,0,1695658742,13086.548884209995,79.57967243999883,53541.32713704001 2023-09-25,16:19:04.000,268,10996962,14325,0,1695658743,13086.61624730999,79.60081983000418,53541.36905976 2023-09-25,16:19:05.000,268,10996990,14365,0,1695658744,13086.59603837999,79.57967243999883,53541.41098248 2023-09-25,16:19:06.000,268,10997063,14005,0,1695658745,13086.67687409999,79.66426199999842,53541.42495672001 2023-09-25,16:19:07.000,268,10996901,14205,0,1695658746,13086.66340148,79.67131112999778,53541.383034000006 2023-09-25,16:19:08.000,268,10996930,14245,0,1695658747,13086.72402827,79.78409721000207,53541.30617568001 2023-09-25,16:19:09.000,268,10996906,14365,0,1695658748,13086.649928859995,79.80524460000015,53541.362072640004 2023-09-25,16:19:10.000,268,10996892,14205,0,1695658749,13086.71729195999,79.92507981000381,53541.45290520001 2023-09-25,16:19:11.000,268,10996896,14245,0,1695658750,13086.649928859995,79.91803068000445,53541.50181504001 2023-09-25,16:19:12.000,268,10996994,14165,0,1695658751,13086.649928859995,80.06606240999827,53541.36905976 2023-09-25,16:19:13.000,268,10996884,14365,0,1695658752,13086.47478479999,80.09425893000298,53541.362072640004 2023-09-25,16:19:14.000,268,10997019,14365,0,1695658753,13086.52193897,80.12950457999978,53541.49482792001 2023-09-25,16:19:15.000,268,10996899,14325,0,1695658754,13086.46131218,80.20704501,53541.39700824 2023-09-25,16:19:16.000,268,10996828,14485,0,1695658755,13086.41415800999,80.28458544000023,53541.40399536001 2023-09-25,16:19:17.000,268,10997036,14045,0,1695658756,13086.340058599999,80.26343805000215,53541.33412416001 2023-09-25,16:19:18.000,268,10996947,14285,0,1695658757,13086.39394907999,80.29163456999959,53541.40399536001 2023-09-25,16:19:19.000,268,10996996,14205,0,1695658758,13086.42089432,80.3550767400011,53541.51578928 2023-09-25,16:19:20.000,268,10997040,14245,0,1695658759,13086.41415800999,80.4537645599994,53541.45989232 2023-09-25,16:19:21.000,268,10996890,14045,0,1695658760,13086.407421699994,80.49605934000283,53541.39002112 2023-09-25,16:19:22.000,268,10996964,14125,0,1695658761,13086.40068539,80.57359977000306,53541.45290520001 2023-09-25,16:19:23.000,268,10996960,14205,0,1695658762,13086.272695499989,80.62294367999857,53541.36905976 2023-09-25,16:19:24.000,268,10996886,14245,0,1695658763,13086.279431809999,80.74277889000223,53541.35508552001 2023-09-25,16:19:25.000,268,10996977,14045,0,1695658764,13086.212068709989,80.8132701900031,53541.4179696 2023-09-25,16:19:26.000,268,10996837,14205,0,1695658765,13086.252486569989,80.84851583999989,53541.39002112 2023-09-25,16:19:27.000,268,10996921,13965,0,1695658766,13086.137969299998,80.8767123600046,53541.42495672001 2023-09-25,16:19:28.000,268,10996858,13965,0,1695658767,13086.036924649998,80.95425279000483,53541.39700824 2023-09-25,16:19:29.000,268,10997061,14205,0,1695658768,13086.016715719998,81.04589148000377,53541.46687944 2023-09-25,16:19:30.000,268,10996920,14045,0,1695658769,13085.922407379992,81.08818625999993,53541.4878408 2023-09-25,16:19:31.000,268,10996963,14165,0,1695658770,13085.881989519992,81.14457930000208,53541.44591808 2023-09-25,16:19:32.000,268,10996903,14165,0,1695658771,13085.753999629997,81.20802147000359,53541.383034000006 2023-09-25,16:19:33.000,268,10996920,14005,0,1695658772,13085.787681180002,81.123431910004,53541.40399536001 2023-09-25,16:19:34.000,268,10996969,14525,0,1695658773,13085.814626419997,81.21507060000295,53541.37604688001 2023-09-25,16:19:35.000,268,10996936,14405,0,1695658774,13085.807890110002,81.32785667999997,53541.383034000006 2023-09-25,16:19:36.000,268,10996952,14245,0,1695658775,13085.821362729992,81.34195493999869,53541.35508552001 2023-09-25,16:19:37.000,268,10996950,14205,0,1695658776,13085.753999629997,81.37720059000276,53541.32014992 2023-09-25,16:19:38.000,268,10996832,14485,0,1695658777,13085.733790699996,81.47588841000106,53541.2432916 2023-09-25,16:19:39.000,268,10996864,14445,0,1695658778,13085.794417489997,81.44064276000427,53541.313162800005 2023-09-25,16:19:40.000,268,10996942,14045,0,1695658779,13085.821362729992,81.6168710100028,53541.32713704001 2023-09-25,16:19:41.000,268,10997020,14365,0,1695658780,13085.807890110002,81.51113405999786,53541.36905976 2023-09-25,16:19:42.000,268,10996958,14045,0,1695658781,13085.787681180002,81.65211665999959,53541.27124008 2023-09-25,16:19:43.000,268,10996937,13885,0,1695658782,13085.821362729992,81.63801840000087,53541.34111128 2023-09-25,16:19:44.000,268,10997056,14165,0,1695658783,13085.881989519992,81.60277275000408,53541.41098248 2023-09-25,16:19:45.000,268,10996965,14085,0,1695658784,13085.888725830002,81.69441144000302,53541.33412416001 2023-09-25,16:19:46.000,268,10996892,14245,0,1695658785,13085.915671069997,81.70850970000174,53541.28521432001 2023-09-25,16:19:47.000,268,10996921,14285,0,1695658786,13085.922407379992,81.70850970000174,53541.2432916 2023-09-25,16:19:48.000,268,10996929,13885,0,1695658787,13085.895462139997,81.7155588300011,53541.29220144 2023-09-25,16:19:49.000,268,10996850,14245,0,1695658788,13085.942616309992,81.69441144000302,53541.2432916 2023-09-25,16:19:50.000,268,10996892,14325,0,1695658789,13086.030188340002,81.77195187000325,53541.29220144 2023-09-25,16:19:51.000,268,10996913,14325,0,1695658790,13086.137969299998,81.76490274000389,53541.25027872 2023-09-25,16:19:52.000,268,10996993,14245,0,1695658791,13086.104287749993,81.84244317000412,53541.28521432001 2023-09-25,16:19:53.000,268,10996939,14045,0,1695658792,13086.104287749993,81.84949230000348,53541.29220144 2023-09-25,16:19:54.000,268,10996862,14245,0,1695658793,13086.131232989988,81.87768882000091,53541.29220144 2023-09-25,16:19:55.000,268,10996923,14325,0,1695658794,13086.178387159998,81.97637663999922,53541.2432916 2023-09-25,16:19:56.000,268,10996910,14365,0,1695658795,13086.205332399993,81.94818012000178,53541.18040752 2023-09-25,16:19:57.000,268,10996974,14165,0,1695658796,13086.178387159998,81.99047489999793,53541.18739464001 2023-09-25,16:19:58.000,268,10996965,14165,0,1695658797,13086.259222879999,82.04686794000008,53541.145471920005 2023-09-25,16:19:59.000,268,10997008,14245,0,1695658798,13086.360267529999,82.01867142000265,53541.22931736 2023-09-25,16:20:00.000,268,10996895,14325,0,1695658799,13086.33332228999,81.99752403000457,53541.18739464001 2023-09-25,16:20:01.000,268,10996983,14045,0,1695658800,13086.340058599999,82.025720550002,53541.215343120006 2023-09-25,16:20:02.000,268,10996894,14205,0,1695658801,13086.387212769994,82.06801532999816,53541.22233024 2023-09-25,16:20:03.000,268,10996991,14405,0,1695658802,13086.447839559994,82.0609661999988,53541.145471920005 2023-09-25,16:20:04.000,268,10996986,14285,0,1695658803,13086.48152111,82.05391706999944,53541.16643328001 2023-09-25,16:20:05.000,268,10997008,14245,0,1695658804,13086.60277469,82.11735924000095,53541.1734204 2023-09-25,16:20:06.000,268,10996923,14085,0,1695658805,13086.75770981999,82.10326098000223,53541.32014992 2023-09-25,16:20:07.000,268,10996941,13965,0,1695658806,13086.72402827,82.08916272000351,53541.215343120006 2023-09-25,16:20:08.000,268,10996934,14325,0,1695658807,13086.791391369996,82.1737522800031,53541.22931736 2023-09-25,16:20:09.000,268,10996999,14205,0,1695658808,13086.865490780001,82.20194880000054,53541.25027872 2023-09-25,16:20:10.000,268,10996966,14205,0,1695658809,13086.899172329991,82.22309618999861,53541.11752344001 2023-09-25,16:20:11.000,268,10996796,14405,0,1695658810,13086.966535430001,82.23014531999797,53541.13848480001 2023-09-25,16:20:12.000,268,10996991,14125,0,1695658811,13086.959799119992,82.3076857499982,53541.07560072 2023-09-25,16:20:13.000,268,10996994,14325,0,1695658812,13086.959799119992,82.3076857499982,53541.18040752 2023-09-25,16:20:14.000,268,10996860,14525,0,1695658813,13087.047371150002,82.38522617999843,53541.264252960005 2023-09-25,16:20:15.000,268,10996998,14165,0,1695658814,13087.074316389997,82.34293140000227,53541.20835600001 2023-09-25,16:20:16.000,268,10996940,13885,0,1695658815,13087.040634839992,82.4557174799993,53541.20835600001 2023-09-25,16:20:17.000,268,10997043,14205,0,1695658816,13087.182097349993,82.4557174799993,53541.16643328001 2023-09-25,16:20:18.000,268,10997002,14245,0,1695658817,13087.235987829998,82.50506139000208,53541.25027872 2023-09-25,16:20:19.000,268,10996892,14245,0,1695658818,13087.235987829998,82.54030703999888,53541.22931736 2023-09-25,16:20:20.000,268,10996900,14165,0,1695658819,13087.303350929993,82.6671913800019,53541.22233024 2023-09-25,16:20:21.000,268,10996923,14285,0,1695658820,13087.397659269998,82.68128964000061,53541.32713704001 2023-09-25,16:20:22.000,268,10996964,14365,0,1695658821,13087.363977719993,82.7658792000002,53541.2782272 2023-09-25,16:20:23.000,268,10996864,13965,0,1695658822,13087.438077129998,82.74473181000212,53541.2782272 2023-09-25,16:20:24.000,268,10996928,14165,0,1695658823,13087.559330709999,82.88571441000386,53541.25726584001 2023-09-25,16:20:25.000,268,10996889,14605,0,1695658824,13087.59301225999,82.92096006000065,53541.25027872 2023-09-25,16:20:26.000,268,10996933,13925,0,1695658825,13087.599748569999,83.1253848300039,53541.20136888 2023-09-25,16:20:27.000,268,10996977,14125,0,1695658826,13087.566067019994,83.21702352000284,53541.1734204 2023-09-25,16:20:28.000,268,10996903,14405,0,1695658827,13087.579539639999,83.35095698999794,53541.23630448001 2023-09-25,16:20:29.000,268,10996982,14245,0,1695658828,13087.646902739994,83.44964481000352,53541.2432916 2023-09-25,16:20:30.000,268,10996912,14405,0,1695658829,13087.71426583999,83.6822661000042,53541.28521432001 2023-09-25,16:20:31.000,268,10996915,14045,0,1695658830,13087.80183787,83.79505218000122,53541.3480984 2023-09-25,16:20:32.000,268,10996947,14285,0,1695658831,13087.84225573,84.0276734700019,53541.20835600001 2023-09-25,16:20:33.000,268,10996988,14005,0,1695658832,13087.90288252,84.13341041999956,53541.20835600001 2023-09-25,16:20:34.000,268,10996947,14405,0,1695658833,13087.94330038,84.35193345000152,53541.3480984 2023-09-25,16:20:35.000,268,10996897,14445,0,1695658834,13088.111708129996,84.64799691000371,53541.264252960005 2023-09-25,16:20:36.000,268,10997007,14245,0,1695658835,13088.111708129996,84.83832342000096,53541.23630448001 2023-09-25,16:20:37.000,268,10996955,14085,0,1695658836,13088.165598610001,85.03569906000484,53541.22931736 2023-09-25,16:20:38.000,268,10996932,14205,0,1695658837,13088.266643260002,85.16963252999994,53541.2782272 2023-09-25,16:20:39.000,268,10996971,14165,0,1695658838,13088.441787319993,85.26832034999825,53541.36905976 2023-09-25,16:20:40.000,268,10996950,14285,0,1695658839,13088.515886729998,85.45159773000341,53541.3480984 2023-09-25,16:20:41.000,268,10996897,14485,0,1695658840,13088.569777209988,85.50094163999893,53541.34111128 2023-09-25,16:20:42.000,268,10997017,14405,0,1695658841,13088.697767099999,85.6701207599981,53541.30617568001 2023-09-25,16:20:43.000,268,10996918,14445,0,1695658842,13088.866174849994,85.73356292999961,53541.29918856 2023-09-25,16:20:44.000,268,10996897,14205,0,1695658843,13088.98069212,85.81815248999919,53541.32014992 2023-09-25,16:20:45.000,268,10996881,14205,0,1695658844,13089.317507619991,85.89569291999942,53541.30617568001 2023-09-25,16:20:46.000,268,10996999,14205,0,1695658845,13089.539805849992,85.980282479999,53541.45290520001 2023-09-25,16:20:47.000,268,10996935,14285,0,1695658846,13089.661059429993,86.08601943000394,53541.39700824 2023-09-25,16:20:48.000,268,10996927,14085,0,1695658847,13089.890093969989,86.07192116999795,53541.42495672001 2023-09-25,16:20:49.000,268,10996950,14085,0,1695658848,13090.05176540999,86.17060899000353,53541.41098248 2023-09-25,16:20:50.000,268,10997012,14445,0,1695658849,13090.17301898999,86.27634594000119,53541.49482792001 2023-09-25,16:20:51.000,268,10996905,14205,0,1695658850,13090.40205353,86.2270020299984,53541.49482792001 2023-09-25,16:20:52.000,268,10997011,14165,0,1695658851,13090.624351760001,86.31864072000462,53541.47386656001 2023-09-25,16:20:53.000,268,10996940,14405,0,1695658852,13090.866858920002,86.38208288999886,53541.550724880006 2023-09-25,16:20:54.000,268,10996938,14245,0,1695658853,13091.237355969999,86.4878198400038,53541.51578928 2023-09-25,16:20:55.000,268,10997030,14365,0,1695658854,13091.628061949996,86.57945853000274,53541.66950592001 2023-09-25,16:20:56.000,268,10996942,14485,0,1695658855,13091.884041730002,86.64290070000425,53541.71142864001 2023-09-25,16:20:57.000,268,10996963,14245,0,1695658856,13092.321901879994,86.69224460999976,53541.77431272 2023-09-25,16:20:58.000,268,10996956,14245,0,1695658857,13092.65198106999,86.7979815600047,53541.83719680001 2023-09-25,16:20:59.000,268,10996833,14045,0,1695658858,13093.110050149997,86.88962025000365,53541.85815816001 2023-09-25,16:21:00.000,268,10996933,14325,0,1695658859,13093.494019819998,86.98830807000195,53541.886106640006 2023-09-25,16:21:01.000,268,10996916,14085,0,1695658860,13093.925143659995,87.02355371999874,53542.03982328 2023-09-25,16:21:02.000,268,10996854,14325,0,1695658861,13094.342794880002,87.0799467600009,53542.06078464 2023-09-25,16:21:03.000,268,10996939,14165,0,1695658862,13094.834545509999,87.17158544999984,53542.12366872001 2023-09-25,16:21:04.000,268,10996926,14005,0,1695658863,13095.285878279996,87.12224154000432,53542.24244976001 2023-09-25,16:21:05.000,268,10996987,14565,0,1695658864,13095.858464629993,87.11519240999769,53542.27738536 2023-09-25,16:21:06.000,268,10996918,14165,0,1695658865,13096.404105739995,87.15748719000112,53542.36123080001 2023-09-25,16:21:07.000,268,10997035,14445,0,1695658866,13097.010373639998,87.00240633000067,53542.41014064001 2023-09-25,16:21:08.000,268,10996914,14325,0,1695658867,13097.71768619,86.97420981000323,53542.486998960005 2023-09-25,16:21:09.000,268,10996996,14285,0,1695658868,13098.519307079994,86.74158852000255,53542.62674136001 2023-09-25,16:21:10.000,268,10996923,14325,0,1695658869,13099.307455349997,86.60765505000018,53542.75949664 2023-09-25,16:21:11.000,268,10997039,14045,0,1695658870,13100.07539469,86.53011461999995,53542.96911024 2023-09-25,16:21:12.000,268,10996972,14285,0,1695658871,13100.890488199999,86.34683724000206,53543.04596856 2023-09-25,16:21:13.000,268,10996999,14365,0,1695658872,13101.698845400002,86.24814942000376,53543.13680112 2023-09-25,16:21:14.000,268,10997035,14325,0,1695658873,13102.540884149996,86.05782290999923,53543.325453360005 2023-09-25,16:21:15.000,268,10996906,14045,0,1695658874,13103.275141939994,85.93093857000349,53543.55602832001 2023-09-25,16:21:16.000,268,10996930,14565,0,1695658875,13103.888146149991,85.89569291999942,53543.674809359996 2023-09-25,16:21:17.000,268,10997044,14405,0,1695658876,13104.379896779988,85.73356292999961,53543.82153888001 2023-09-25,16:21:18.000,268,10996895,14205,0,1695658877,13104.939010509996,85.64897337000002,53544.003204 2023-09-25,16:21:19.000,268,10996868,14365,0,1695658878,13105.376870660002,85.536187290003,53544.26871456 2023-09-25,16:21:20.000,268,10996975,14125,0,1695658879,13105.78104925999,85.39520469000126,53544.4573668 2023-09-25,16:21:21.000,268,10996952,14125,0,1695658880,13106.239118339996,85.2260255700021,53544.62505768 2023-09-25,16:21:22.000,268,10996938,14205,0,1695658881,13106.663505869998,84.92291298000055,53544.82069704 2023-09-25,16:21:23.000,268,10997005,14245,0,1695658882,13107.14852019,84.62684951999836,53544.93249096 2023-09-25,16:21:24.000,268,10996876,14165,0,1695658883,13107.673952370002,84.34488432000217,53545.121143200005 2023-09-25,16:21:25.000,268,10996897,14325,0,1695658884,13108.3677923,83.86554348000209,53545.386653760004 2023-09-25,16:21:26.000,268,10996987,14445,0,1695658885,13109.216567359988,83.40735003000009,53545.603254480004 2023-09-25,16:21:27.000,268,10996939,14005,0,1695658886,13110.031660870001,82.95620571000472,53545.72902264 2023-09-25,16:21:28.000,268,10996894,14205,0,1695658887,13110.974744269995,82.47686487000465,53545.89671352 2023-09-25,16:21:29.000,268,10996922,14045,0,1695658888,13111.94477291,81.97637663999922,53546.18318544 2023-09-25,16:21:30.000,268,10997037,14245,0,1695658889,13112.948483099994,81.41949536999891,53546.26703088001 2023-09-25,16:21:31.000,268,10996937,14165,0,1695658890,13113.965665909993,80.9472036599982,53546.50459296001 2023-09-25,16:21:32.000,268,10996899,14245,0,1695658891,13115.030002890002,80.29868369999895,53546.609399760004 2023-09-25,16:21:33.000,268,10996871,14045,0,1695658892,13116.121285109992,79.64311461000034,53546.8329876 2023-09-25,16:21:34.000,268,10996964,14085,0,1695658893,13117.327084600001,79.08623334000004,53547.112472400004 2023-09-25,16:21:35.000,268,10997003,14125,0,1695658894,13118.546356710001,78.5011555500023,53547.48977688001 2023-09-25,16:21:36.000,268,10996995,14325,0,1695658895,13119.711738339996,77.88788123999984,53547.66445488 2023-09-25,16:21:37.000,268,10997014,14245,0,1695658896,13120.856911039991,77.35919649000425,53547.99983664 2023-09-25,16:21:38.000,268,10996903,14205,0,1695658897,13121.95492956999,76.8446100000001,53548.188488880005 2023-09-25,16:21:39.000,268,10996895,14365,0,1695658898,13122.9182219,76.41461307000282,53548.49592216001 2023-09-25,16:21:40.000,268,10996845,14165,0,1695658899,13123.800678509993,76.06215656999848,53548.88720088 2023-09-25,16:21:41.000,268,10996940,14325,0,1695658900,13124.575354159992,75.72379833000014,53549.243544000004 2023-09-25,16:21:42.000,268,10996913,14125,0,1695658901,13125.22877622999,75.42068573999859,53549.64180984001 2023-09-25,16:21:43.000,268,10996930,14525,0,1695658902,13125.61948221,75.1387205400024,53549.942256 2023-09-25,16:21:44.000,268,10996946,14125,0,1695658903,13126.023660810002,74.89905012000236,53550.249689280005 2023-09-25,16:21:45.000,268,10996922,13885,0,1695658904,13126.320058449994,74.59593753000081,53550.57808392001 2023-09-25,16:21:46.000,268,10996980,14005,0,1695658905,13126.461520959994,74.40561102000356,53550.94141416001 2023-09-25,16:21:47.000,268,10996852,13965,0,1695658906,13126.60971977999,74.12364582000009,53551.18596336 2023-09-25,16:21:48.000,268,10997019,14485,0,1695658907,13126.77812753,73.89102452999941,53551.43051256 2023-09-25,16:21:49.000,268,10996981,14485,0,1695658908,13127.013898379992,73.64430498000002,53551.89864960001 2023-09-25,16:21:50.000,268,10996938,14125,0,1695658909,13127.236196609992,73.35529065000446,53552.20608288001 2023-09-25,16:21:51.000,268,10996874,14045,0,1695658910,13127.404604359988,73.05217806000292,53552.50652904 2023-09-25,16:21:52.000,268,10996933,14485,0,1695658911,13127.620166279994,72.84775328999967,53552.78601384001 2023-09-25,16:21:53.000,268,10997033,14405,0,1695658912,13127.701001999994,72.53054243999941,53552.99562744001 2023-09-25,16:21:54.000,268,10996976,14045,0,1695658913,13127.80878295999,72.29087201999937,53553.32402208 2023-09-25,16:21:55.000,268,10997007,14325,0,1695658914,13127.86940974999,72.03005421000125,53553.56857128 2023-09-25,16:21:56.000,268,10996964,14245,0,1695658915,13127.862673439995,71.79743292000057,53553.785171999996 2023-09-25,16:21:57.000,268,10997021,14285,0,1695658916,13127.903091299995,71.6282538000014,53553.9947856 2023-09-25,16:21:58.000,268,10996954,14245,0,1695658917,13127.89635499,71.42382902999816,53554.35112872 2023-09-25,16:21:59.000,268,10996939,14245,0,1695658918,13127.8357282,71.20530600000347,53554.59567792 2023-09-25,16:22:00.000,268,10997039,14445,0,1695658919,13127.79531034,71.00793035999959,53554.83324 2023-09-25,16:22:01.000,268,10996942,14285,0,1695658920,13127.559539489994,70.7894073300049,53555.02189224 2023-09-25,16:22:02.000,268,10996915,14565,0,1695658921,13127.317032329993,70.68367037999997,53555.19657024 2023-09-25,16:22:03.000,268,10997010,14205,0,1695658922,13127.047579929997,70.54973691000487,53555.31535128 2023-09-25,16:22:04.000,268,10996997,14245,0,1695658923,13126.744445979995,70.42285257000185,53555.462080799996 2023-09-25,16:22:05.000,268,10997031,14365,0,1695658924,13126.48846619999,70.28891909999948,53555.685668640006 2023-09-25,16:22:06.000,268,10996932,14325,0,1695658925,13126.131441769998,70.11269085000094,53555.9162436 2023-09-25,16:22:07.000,268,10996895,14125,0,1695658926,13125.767681029996,69.85187304000283,53555.95816632 2023-09-25,16:22:08.000,268,10996877,14205,0,1695658927,13125.37023873999,69.70384131000174,53556.17476704 2023-09-25,16:22:09.000,268,10996903,14245,0,1695658928,13125.067104789989,69.30204090000188,53556.32149656 2023-09-25,16:22:10.000,268,10996940,14245,0,1695658929,13124.629244639997,69.17515655999887,53556.454251840005 2023-09-25,16:22:11.000,268,10996810,14325,0,1695658930,13124.305901759995,68.82974919000117,53556.48918744 2023-09-25,16:22:12.000,268,10996890,14205,0,1695658931,13123.975822569999,68.60417702999985,53556.59399424001 2023-09-25,16:22:13.000,268,10996944,14485,0,1695658932,13123.672688619998,68.32221183000365,53556.691813920006 2023-09-25,16:22:14.000,268,10996940,14285,0,1695658933,13123.315664189991,68.08959054000297,53556.859504800006 2023-09-25,16:22:15.000,268,10996912,14245,0,1695658934,13122.965376069995,67.84287099000358,53556.90142752001 2023-09-25,16:22:16.000,268,10996944,14405,0,1695658935,13122.500570679993,67.59615144000418,53557.01322144 2023-09-25,16:22:17.000,268,10996950,14445,0,1695658936,13122.076183149991,67.47631623000052,53556.9643116 2023-09-25,16:22:18.000,268,10996953,14445,0,1695658937,13121.510333109989,67.28598972000327,53557.04116992 2023-09-25,16:22:19.000,268,10996941,14245,0,1695658938,13121.065736650002,67.1027123399981,53557.14597672001 2023-09-25,16:22:20.000,268,10996946,14045,0,1695658939,13120.445996129994,67.01107364999916,53557.11802824001 2023-09-25,16:22:21.000,268,10996989,14005,0,1695658940,13119.859937159992,66.86304191999807,53557.20187368 2023-09-25,16:22:22.000,268,10996937,14205,0,1695658941,13119.246932949995,66.83484540000063,53557.22982216 2023-09-25,16:22:23.000,268,10996937,14645,0,1695658942,13118.647401360002,66.8066488800032,53557.25777064 2023-09-25,16:22:24.000,268,10997005,14445,0,1695658943,13117.99397928999,66.82779627000127,53557.362577440006 2023-09-25,16:22:25.000,268,10996927,14245,0,1695658944,13117.239512569991,66.79959975000384,53557.30668048 2023-09-25,16:22:26.000,268,10996990,14205,0,1695658945,13116.437891679998,66.95468061000429,53557.25777064 2023-09-25,16:22:27.000,268,10996933,13885,0,1695658946,13115.501544589999,67.03927017000387,53557.278732 2023-09-25,16:22:28.000,268,10996970,14485,0,1695658947,13114.64603322,67.08861407999939,53557.222835040004 2023-09-25,16:22:29.000,268,10996969,14165,0,1695658948,13113.743367679992,67.12385973000346,53557.292706240005 2023-09-25,16:22:30.000,268,10997039,14325,0,1695658949,13112.692503320002,67.30008798000199,53557.2088608 2023-09-25,16:22:31.000,268,10996936,14285,0,1695658950,13111.776365159989,67.37057928000286,53557.292706240005 2023-09-25,16:22:32.000,268,10996903,14165,0,1695658951,13110.7255008,67.38467754000158,53557.06911840001 2023-09-25,16:22:33.000,268,10996932,14485,0,1695658952,13109.66116381999,67.44107058000372,53557.09007976 2023-09-25,16:22:34.000,268,10996900,14365,0,1695658953,13108.44862802,67.54680753000139,53556.92238888 2023-09-25,16:22:35.000,268,10997026,14445,0,1695658954,13107.43144521,67.51861101000395,53556.85251768001 2023-09-25,16:22:36.000,268,10997029,14405,0,1695658955,13106.27279989,67.65254447999905,53556.79662072 2023-09-25,16:22:37.000,268,10996919,14485,0,1695658956,13105.161308739996,67.61729883000226,53556.62892984 2023-09-25,16:22:38.000,268,10997043,14125,0,1695658957,13104.137389620002,67.63139709000097,53556.51713592001 2023-09-25,16:22:39.000,268,10996886,14125,0,1695658958,13103.079788949988,67.68074100000376,53556.27957384001 2023-09-25,16:22:40.000,268,10996940,14125,0,1695658959,13102.015451969994,67.63844622000033,53556.14681856 2023-09-25,16:22:41.000,268,10996996,14165,0,1695658960,13101.119522739995,67.72303577999992,53556.01406328001 2023-09-25,16:22:42.000,268,10997008,14285,0,1695658961,13100.17643934,67.77237969000271,53555.74855272 2023-09-25,16:22:43.000,268,10996976,14205,0,1695658962,13099.159256530002,67.84992012000293,53555.52496488 2023-09-25,16:22:44.000,268,10996865,14525,0,1695658963,13098.371108259998,67.82172359999822,53555.34329976001 2023-09-25,16:22:45.000,268,10996954,14285,0,1695658964,13097.603168919995,67.89221489999909,53555.08477632001 2023-09-25,16:22:46.000,268,10996876,14525,0,1695658965,13096.794811719992,67.87106751000101,53554.993943760004 2023-09-25,16:22:47.000,268,10996845,14245,0,1695658966,13095.946036659989,67.96270619999996,53554.72144608001 2023-09-25,16:22:48.000,268,10997053,14485,0,1695658967,13095.144415769995,67.96975532999932,53554.53978096 2023-09-25,16:22:49.000,268,10997017,14445,0,1695658968,13094.322585950002,68.11073793000105,53554.33715448001 2023-09-25,16:22:50.000,268,10996874,14205,0,1695658969,13093.507492439989,68.09663967000233,53554.02273408 2023-09-25,16:22:51.000,268,10996976,14125,0,1695658970,13092.71260785999,68.27286792000086,53553.84805608 2023-09-25,16:22:52.000,268,10997055,14565,0,1695658971,13091.917723279992,68.23057314000471,53553.484725840004 2023-09-25,16:22:53.000,268,10996908,14245,0,1695658972,13091.156520249999,68.30811356999766,53553.170305440006 2023-09-25,16:22:54.000,268,10996929,14245,0,1695658973,13090.570461279996,68.42794878000132,53553.100434240005 2023-09-25,16:22:55.000,268,10996901,14165,0,1695658974,13089.903566589994,68.48434182000346,53552.813962320004 2023-09-25,16:22:56.000,268,10996944,14205,0,1695658975,13089.357925479992,68.67466833000071,53552.49255480001 2023-09-25,16:22:57.000,268,10996981,14205,0,1695658976,13088.75165757999,68.79450354000437,53552.261979840005 2023-09-25,16:22:58.000,268,10996948,14605,0,1695658977,13088.206016470001,68.80860180000309,53551.89166248 2023-09-25,16:22:59.000,268,10996895,14645,0,1695658978,13087.68058429,68.94253526999819,53551.75192008001 2023-09-25,16:23:00.000,268,10996940,14565,0,1695658979,13087.155152109997,68.95663353000418,53551.472435280004 2023-09-25,16:23:01.000,268,10996906,14365,0,1695658980,13086.61624730999,69.104665259998,53551.22089896 2023-09-25,16:23:02.000,268,10996994,14285,0,1695658981,13086.043660959993,69.22450047000166,53550.9553884 2023-09-25,16:23:03.000,268,10997052,14245,0,1695658982,13085.62600974,69.30204090000188,53550.633980880004 2023-09-25,16:23:04.000,268,10997035,14045,0,1695658983,13085.093841249989,69.50646566999785,53550.487251360006 2023-09-25,16:23:05.000,268,10997063,14365,0,1695658984,13084.608826930002,69.59105523000471,53550.24270216001 2023-09-25,16:23:06.000,268,10996899,14365,0,1695658985,13083.99582271999,69.73908695999853,53549.92828176001 2023-09-25,16:23:07.000,268,10996921,14325,0,1695658986,13083.342400649992,70.07039607000479,53549.648796960006 2023-09-25,16:23:08.000,268,10996964,14445,0,1695658987,13082.601406549999,70.18318215000181,53549.29944096 2023-09-25,16:23:09.000,268,10996950,14085,0,1695658988,13082.062501749991,70.38760691999778,53549.264505360006 2023-09-25,16:23:10.000,268,10997046,14205,0,1695658989,13081.429288609994,70.71186690000468,53548.87322664 2023-09-25,16:23:11.000,268,10996980,14325,0,1695658990,13080.701767129991,70.80350559000362,53548.67758728 2023-09-25,16:23:12.000,268,10996840,14325,0,1695658991,13079.927091479993,71.05022514000302,53548.31425704 2023-09-25,16:23:13.000,268,10996854,13925,0,1695658992,13079.17936106999,71.30399382000178,53547.93695256 2023-09-25,16:23:14.000,268,10997003,14205,0,1695658993,13078.674137820002,71.39563251000072,53547.69939048 2023-09-25,16:23:15.000,268,10997046,14325,0,1695658994,13078.034188369995,71.73399074999907,53547.50375112 2023-09-25,16:23:16.000,268,10996962,14245,0,1695658995,13077.542437739998,71.98775942999782,53547.112472400004 2023-09-25,16:23:17.000,268,10996856,14725,0,1695658996,13076.88901567,72.29087201999937,53546.85394896 2023-09-25,16:23:18.000,268,10996811,14245,0,1695658997,13076.329901939993,72.5798863500022,53546.3788248 2023-09-25,16:23:19.000,268,10996874,14405,0,1695658998,13076.080658469997,72.67152504000114,53546.16921120001 2023-09-25,16:23:20.000,268,10996956,14245,0,1695658999,13075.68321617999,72.97463763000269,53545.95261048001 2023-09-25,16:23:21.000,268,10996796,14325,0,1695659000,13075.386818539999,73.30594674000167,53545.6801128 2023-09-25,16:23:22.000,268,10996880,14125,0,1695659001,13075.056739350002,73.51037151000492,53545.34473104 2023-09-25,16:23:23.000,268,10996986,14405,0,1695659002,13074.814232190001,73.82053322999855,53544.9814008 2023-09-25,16:23:24.000,268,10996892,14325,0,1695659003,13074.713187540001,74.19413712000096,53544.680954639996 2023-09-25,16:23:25.000,268,10996878,14285,0,1695659004,13074.60540657999,74.36331624000013,53544.40845696 2023-09-25,16:23:26.000,268,10997084,14205,0,1695659005,13074.62561550999,74.58183927000209,53544.17089488 2023-09-25,16:23:27.000,268,10996861,14165,0,1695659006,13074.52457085999,74.92019751000043,53543.98224264 2023-09-25,16:23:28.000,268,10996919,14365,0,1695659007,13074.517834549995,75.23035923000134,53543.709744960004 2023-09-25,16:23:29.000,268,10997024,14405,0,1695659008,13074.48415299999,75.46298052000202,53543.46519576001 2023-09-25,16:23:30.000,268,10996958,14205,0,1695659009,13074.356163109995,75.77314224000293,53543.18571096 2023-09-25,16:23:31.000,268,10996970,14165,0,1695659010,13074.275327389994,76.11854961000063,53543.0250072 2023-09-25,16:23:32.000,268,10996875,14405,0,1695659011,13074.20122797999,76.21018829999957,53542.7105868 2023-09-25,16:23:33.000,268,10997033,14285,0,1695659012,13074.046292849998,76.54854653999791,53542.368217920004 2023-09-25,16:23:34.000,268,10996850,14405,0,1695659013,13073.844203549997,76.64018523000414,53542.19353992001 2023-09-25,16:23:35.000,268,10996859,14245,0,1695659014,13073.844203549997,76.91510130000097,53541.83719680001 2023-09-25,16:23:36.000,268,10997068,14085,0,1695659015,13073.945248199998,77.07723129000078,53541.68348016 2023-09-25,16:23:37.000,268,10996968,14245,0,1695659016,13073.844203549997,77.14067346000229,53541.43893096 2023-09-25,16:23:38.000,268,10997011,14485,0,1695659017,13074.046292849998,77.34509822999826,53541.25726584001 2023-09-25,16:23:39.000,268,10996814,14125,0,1695659018,13074.127128569999,77.57771951999894,53541.01970376001 2023-09-25,16:23:40.000,268,10996950,14045,0,1695659019,13074.36289941999,77.71870212000067,53540.7891288 2023-09-25,16:23:41.000,268,10996941,14565,0,1695659020,13074.54477978999,77.90902862999792,53540.66336064001 2023-09-25,16:23:42.000,268,10996814,14285,0,1695659021,13074.820968499997,78.08525688000373,53540.4048372 2023-09-25,16:23:43.000,268,10996735,14285,0,1695659022,13075.023057799997,78.19804296000075,53540.02753272 2023-09-25,16:23:44.000,268,10997073,14765,0,1695659023,13075.272301269993,78.40246773000399,53540.07644256 2023-09-25,16:23:45.000,268,10996905,14405,0,1695659024,13075.386818539999,78.4518116399995,53539.71311232 2023-09-25,16:23:46.000,268,10996768,14325,0,1695659025,13075.844887619991,78.57869598000252,53539.7410608 2023-09-25,16:23:47.000,268,10996980,14605,0,1695659026,13076.087394779992,78.66328554000211,53539.50349872 2023-09-25,16:23:48.000,268,10996875,14285,0,1695659027,13076.437682899988,78.7126294500049,53539.419653280005 2023-09-25,16:23:49.000,268,10997013,14085,0,1695659028,13076.63977219999,78.82541553000192,53539.26593664 2023-09-25,16:23:50.000,268,10996828,14245,0,1695659029,13077.144995449991,78.80426814000384,53538.916580640005 2023-09-25,16:23:51.000,268,10997049,14045,0,1695659030,13077.448129399992,78.88885770000343,53538.80478672 2023-09-25,16:23:52.000,268,10996853,14245,0,1695659031,13077.98029788999,78.83951379000064,53538.85369656 2023-09-25,16:23:53.000,268,10996881,14125,0,1695659032,13078.350794940001,78.74082597000233,53538.88164504 2023-09-25,16:23:54.000,268,10996938,14125,0,1695659033,13078.741500919998,78.77607161999913,53538.60914736 2023-09-25,16:23:55.000,268,10996861,14405,0,1695659034,13079.152415829994,78.80426814000384,53538.511327680004 2023-09-25,16:23:56.000,268,10996968,14085,0,1695659035,13079.590275980001,78.64213815000403,53538.462417840004 2023-09-25,16:23:57.000,268,10997006,14125,0,1695659036,13079.954036720002,78.58574511000188,53538.413508000005 2023-09-25,16:23:58.000,268,10996981,14565,0,1695659037,13080.33800638999,78.67738380000083,53538.25280424 2023-09-25,16:23:59.000,268,10996846,14405,0,1695659038,13080.742184989991,78.88885770000343,53538.25280424 2023-09-25,16:24:00.000,268,10996830,14045,0,1695659039,13081.159836209998,78.80426814000384,53538.15498456 2023-09-25,16:24:01.000,268,10996756,14405,0,1695659040,13081.449497539994,78.93115247999958,53538.15498456 2023-09-25,16:24:02.000,268,10997045,14285,0,1695659041,13081.72568625,78.98754552000173,53537.980306560006 2023-09-25,16:24:03.000,268,10997031,14045,0,1695659042,13082.008611270001,79.12852812000347,53538.02222928001 2023-09-25,16:24:04.000,268,10996961,14245,0,1695659043,13082.284799979992,79.37524767000286,53537.97331944001 2023-09-25,16:24:05.000,268,10996824,14565,0,1695659044,13082.554252379989,79.48803374999989,53537.861525520006 2023-09-25,16:24:06.000,268,10996895,14045,0,1695659045,13082.92474943,79.58672156999819,53538.064152 2023-09-25,16:24:07.000,268,10996822,14125,0,1695659046,13083.194201829996,79.75590069000464,53537.94537096 2023-09-25,16:24:08.000,268,10996870,14245,0,1695659047,13083.490599470002,80.0096693700034,53537.97331944001 2023-09-25,16:24:09.000,268,10996901,14245,0,1695659048,13083.813942349989,80.1083571900017,53537.910435360005 2023-09-25,16:24:10.000,268,10996818,14565,0,1695659049,13084.07665843999,80.15770110000449,53537.89646112 2023-09-25,16:24:11.000,268,10997082,14045,0,1695659050,13084.373056079996,80.34097848000238,53537.93838384 2023-09-25,16:24:12.000,268,10996888,14405,0,1695659051,13084.703135269992,80.49605934000283,53537.910435360005 2023-09-25,16:24:13.000,268,10996952,14125,0,1695659052,13084.952378739988,80.70753323999816,53537.910435360005 2023-09-25,16:24:14.000,268,10996908,14325,0,1695659053,13085.248776379995,80.93310539999948,53538.01524216 2023-09-25,16:24:15.000,268,10996754,14205,0,1695659054,13085.53843770999,81.14457930000208,53538.04319064 2023-09-25,16:24:16.000,268,10996847,14645,0,1695659055,13085.828099040002,81.28556190000381,53538.16895880001 2023-09-25,16:24:17.000,268,10996956,14365,0,1695659056,13085.949352620002,81.44064276000427,53538.245817120005 2023-09-25,16:24:18.000,268,10996953,14605,0,1695659057,13086.104287749993,81.70850970000174,53538.078126240005 2023-09-25,16:24:19.000,268,10996917,14205,0,1695659058,13086.252486569989,81.95522925000114,53538.364598160006 2023-09-25,16:24:20.000,268,10996823,14565,0,1695659059,13086.380476459999,82.0609661999988,53538.23883000001 2023-09-25,16:24:21.000,268,10996908,14125,0,1695659060,13086.468048489995,82.34293140000227,53538.511327680004 2023-09-25,16:24:22.000,268,10996935,14325,0,1695659061,13086.548884209995,82.55440530000487,53538.43446936001 2023-09-25,16:24:23.000,268,10996800,14205,0,1695659062,13086.690346719995,82.7658792000002,53538.315688320006 2023-09-25,16:24:24.000,268,10996893,14325,0,1695659063,13086.7442372,82.8645670199985,53538.511327680004 2023-09-25,16:24:25.000,268,10996918,14245,0,1695659064,13086.84528185,82.95620571000472,53538.581198880005 2023-09-25,16:24:26.000,268,10996819,14245,0,1695659065,13086.885699710001,83.13243396000325,53538.630108720005 2023-09-25,16:24:27.000,268,10996983,14365,0,1695659066,13086.80486399,83.26636742999835,53538.62312160001 2023-09-25,16:24:28.000,268,10996928,14045,0,1695659067,13086.932853879996,83.5694800199999,53538.66504432 2023-09-25,16:24:29.000,268,10996846,14205,0,1695659068,13087.067580080002,83.54128350000246,53538.797799600005 2023-09-25,16:24:30.000,268,10996902,14445,0,1695659069,13087.074316389997,83.72456088000035,53538.80478672 2023-09-25,16:24:31.000,268,10996943,14565,0,1695659070,13087.161888419992,83.74570826999843,53538.90959352001 2023-09-25,16:24:32.000,268,10996808,14405,0,1695659071,13087.182097349993,83.8161995699993,53538.986451840006 2023-09-25,16:24:33.000,268,10996978,14405,0,1695659072,13087.215778899998,83.90078912999888,53539.05632304001 2023-09-25,16:24:34.000,268,10996878,14205,0,1695659073,13087.303350929993,83.91488739000488,53539.11222 2023-09-25,16:24:35.000,268,10996828,14485,0,1695659074,13087.343768789993,83.85849435000273,53539.02138744 2023-09-25,16:24:36.000,268,10997066,14285,0,1695659075,13087.539121779999,83.96423130000039,53539.251962400005 2023-09-25,16:24:37.000,268,10997008,13925,0,1695659076,13087.73447476999,83.92193652000424,53539.370743440006 2023-09-25,16:24:38.000,268,10996947,14165,0,1695659077,13087.808574179995,84.0276734700019,53539.321833600006 2023-09-25,16:24:39.000,268,10996957,14085,0,1695659078,13087.83551941999,84.08406651000405,53539.468563120005 2023-09-25,16:24:40.000,268,10996922,14365,0,1695659079,13088.064553960001,84.0629191199987,53539.51048584001 2023-09-25,16:24:41.000,268,10996897,14485,0,1695659080,13088.125180750001,83.95718217000103,53539.587344160005 2023-09-25,16:24:42.000,268,10997005,14325,0,1695659081,13088.165598610001,84.00652608000382,53539.587344160005 2023-09-25,16:24:43.000,268,10996890,14485,0,1695659082,13088.219489089992,83.82324869999866,53539.50349872 2023-09-25,16:24:44.000,268,10996906,14005,0,1695659083,13088.118444439991,83.97128042999975,53539.55240856 2023-09-25,16:24:45.000,268,10996982,14365,0,1695659084,13088.293588499997,84.03472260000126,53539.91573880001 2023-09-25,16:24:46.000,268,10996905,14365,0,1695659085,13088.327270050002,84.0276734700019,53540.0554812 2023-09-25,16:24:47.000,268,10997026,14605,0,1695659086,13088.387896840002,83.97832955999911,53540.08342968001 2023-09-25,16:24:48.000,268,10996810,14165,0,1695659087,13088.455259939998,84.02062434000254,53540.09740392 2023-09-25,16:24:49.000,268,10996802,14365,0,1695659088,13088.630403999989,83.90783825999824,53540.46772128001 2023-09-25,16:24:50.000,268,10997009,14245,0,1695659089,13088.637140309998,83.99947695000446,53540.509644 2023-09-25,16:24:51.000,268,10996841,14405,0,1695659090,13088.704503409994,83.99242781999783,53540.43278568 2023-09-25,16:24:52.000,268,10996962,14405,0,1695659091,13088.724712339994,83.83734696000465,53540.68432200001 2023-09-25,16:24:53.000,268,10996678,14365,0,1695659092,13088.758393889999,83.89373999999953,53540.761180320005 2023-09-25,16:24:54.000,268,10996888,14165,0,1695659093,13088.83249329999,83.8161995699993,53540.83803864 2023-09-25,16:24:55.000,268,10996872,14005,0,1695659094,13088.845965919994,83.79505218000122,53541.08957496001 2023-09-25,16:24:56.000,268,10997052,14445,0,1695659095,13088.798811749999,83.90078912999888,53541.026690880004 2023-09-25,16:24:57.000,268,10996852,14245,0,1695659096,13088.677558169999,83.65406957999949,53541.215343120006 2023-09-25,16:24:58.000,268,10996799,14285,0,1695659097,13088.482205179993,83.85144522000337,53541.25726584001 2023-09-25,16:24:59.000,268,10996734,14525,0,1695659098,13088.320533739992,83.97832955999911,53541.37604688001 2023-09-25,16:25:00.000,268,10997140,14605,0,1695659099,13088.00392717,84.08406651000405,53541.529763520004 2023-09-25,16:25:01.000,268,10996757,14565,0,1695659100,13087.747947389995,83.97128042999975,53541.57867336 2023-09-25,16:25:02.000,268,10996931,14365,0,1695659101,13087.370714029988,84.09111564000341,53541.69046728001 2023-09-25,16:25:03.000,268,10996848,14125,0,1695659102,13087.074316389997,84.07701738000469,53541.82322256 2023-09-25,16:25:04.000,268,10997001,14285,0,1695659103,13086.76444613,84.0276734700019,53541.82322256 2023-09-25,16:25:05.000,268,10996812,14245,0,1695659104,13086.67687409999,83.95013304000167,53541.99790056001 2023-09-25,16:25:06.000,268,10997096,14325,0,1695659105,13086.346794909994,83.92193652000424,53542.081746 2023-09-25,16:25:07.000,268,10997039,14445,0,1695659106,13086.131232989988,84.00652608000382,53541.97693920001 2023-09-25,16:25:08.000,268,10996789,14645,0,1695659107,13085.861780589992,83.89373999999953,53541.92802936001 2023-09-25,16:25:09.000,268,10997150,14205,0,1695659108,13085.693372839996,84.00652608000382,53542.16559144001 2023-09-25,16:25:10.000,268,10996701,14605,0,1695659109,13085.578855569991,84.14750867999828,53542.09572024001 2023-09-25,16:25:11.000,268,10997117,14485,0,1695659110,13085.38350258,84.0629191199987,53542.081746 2023-09-25,16:25:12.000,268,10996760,14405,0,1695659111,13085.073632319989,84.21095084999979,53542.19353992001 2023-09-25,16:25:13.000,268,10996910,14165,0,1695659112,13084.642508479992,84.41537562000303,53542.23546264 2023-09-25,16:25:14.000,268,10996939,14565,0,1695659113,13084.447155490001,84.3096386699981,53542.319308080005 2023-09-25,16:25:15.000,268,10996783,14205,0,1695659114,13084.170966779995,84.4858669200039,53542.26341112001 2023-09-25,16:25:16.000,268,10996891,14365,0,1695659115,13083.908250689994,84.5845547400022,53542.45905048001 2023-09-25,16:25:17.000,268,10996839,14325,0,1695659116,13083.483863159992,84.68324256000051,53542.34026944001 2023-09-25,16:25:18.000,268,10996710,14565,0,1695659117,13083.234619689996,84.90881472000183,53542.59180576 2023-09-25,16:25:19.000,268,10997018,14365,0,1695659118,13083.02579408,85.00750254000013,53542.42411488 2023-09-25,16:25:20.000,268,10996624,14325,0,1695659119,13082.86412264,85.18373078999866,53542.59879288001 2023-09-25,16:25:21.000,268,10997030,14085,0,1695659120,13082.480152969998,85.24012383000081,53542.5708444 2023-09-25,16:25:22.000,268,10996834,14405,0,1695659121,13081.98840234,85.35995904000447,53542.4660376 2023-09-25,16:25:23.000,268,10997056,14245,0,1695659122,13081.6246416,85.39520469000126,53542.59180576 2023-09-25,16:25:24.000,268,10997235,14205,0,1695659123,13081.146363589993,85.56438381000044,53542.3961664 2023-09-25,16:25:25.000,268,10996891,14405,0,1695659124,13080.816284399996,85.71241554000153,53542.59180576 2023-09-25,16:25:26.000,268,10996833,14485,0,1695659125,13080.472732589995,85.85339814000326,53542.47302472 2023-09-25,16:25:27.000,268,10996888,14445,0,1695659126,13080.061817679998,86.04372465000051,53542.41712776 2023-09-25,16:25:28.000,268,10996893,14445,0,1695659127,13079.48249501999,85.93798770000285,53542.4660376 2023-09-25,16:25:29.000,268,10996881,14485,0,1695659128,13079.28714203,86.17060899000353,53542.52193456 2023-09-25,16:25:30.000,268,10996847,14285,0,1695659129,13078.862754499998,86.38208288999886,53542.438089120005 2023-09-25,16:25:31.000,268,10996967,14245,0,1695659130,13078.384476489991,86.35388637000142,53542.36123080001 2023-09-25,16:25:32.000,268,10996735,14205,0,1695659131,13078.02071574999,86.50191810000251,53542.319308080005 2023-09-25,16:25:33.000,268,10996751,14525,0,1695659132,13077.481810949997,86.5865076600021,53542.23546264 2023-09-25,16:25:34.000,268,10997267,14365,0,1695659133,13077.252776410001,86.94601328999852,53542.44507624 2023-09-25,16:25:35.000,268,10996782,14285,0,1695659134,13076.82838888,87.1786345799992,53542.28437248 2023-09-25,16:25:36.000,268,10996595,14405,0,1695659135,13076.404001349998,87.21388023000327,53542.31232096001 2023-09-25,16:25:37.000,268,10996658,14565,0,1695659136,13076.114340020002,87.36191196000436,53542.16559144001 2023-09-25,16:25:38.000,268,10996891,14165,0,1695659137,13075.75057928,87.50994368999818,53541.99091344 2023-09-25,16:25:39.000,268,10996795,14365,0,1695659138,13075.353136989994,87.72141759000078,53542.06777176 2023-09-25,16:25:40.000,268,10997112,14605,0,1695659139,13075.090420899993,87.96108801000082,53541.886106640006 2023-09-25,16:25:41.000,268,10996818,14525,0,1695659140,13074.794023260001,88.01043192000361,53541.76033848001 2023-09-25,16:25:42.000,268,10996785,14525,0,1695659141,13074.36289941999,88.20075843000086,53541.63457032 2023-09-25,16:25:43.000,268,10996772,14365,0,1695659142,13074.100183329989,88.24305321000429,53541.85117104 2023-09-25,16:25:44.000,268,10996963,14325,0,1695659143,13073.904830339998,88.60255884000071,53541.85117104 2023-09-25,16:25:45.000,268,10997086,14325,0,1695659144,13073.696004730002,88.63075535999815,53541.54373776001 2023-09-25,16:25:46.000,268,10996883,14485,0,1695659145,13073.34571660999,88.84222926000075,53541.40399536001 2023-09-25,16:25:47.000,268,10996886,14405,0,1695659146,13073.02237372999,88.96911360000377,53541.383034000006 2023-09-25,16:25:48.000,268,10996924,14485,0,1695659147,13072.813548119993,89.34976661999826,53541.16643328001 2023-09-25,16:25:49.000,268,10996754,14565,0,1695659148,13072.692294539993,89.48370009000064,53541.27124008 2023-09-25,16:25:50.000,268,10997279,14325,0,1695659149,13072.328533799991,89.56828965000022,53541.06861360001 2023-09-25,16:25:51.000,268,10996902,14725,0,1695659150,13072.06581770999,89.89254962999985,53541.06162648 2023-09-25,16:25:52.000,268,10997207,14405,0,1695659151,13071.836783169994,90.23795700000483,53540.879961360006 2023-09-25,16:25:53.000,268,10997235,14365,0,1695659152,13071.419131950002,90.4423817700008,53540.77515456 2023-09-25,16:25:54.000,268,10996632,14325,0,1695659153,13071.05537121,90.69615044999955,53540.5795152 2023-09-25,16:25:55.000,268,10996710,14485,0,1695659154,13071.082316449996,90.90057522000279,53540.56554096001 2023-09-25,16:25:56.000,268,10996924,14245,0,1695659155,13070.78591880999,91.17549128999963,53540.4048372 2023-09-25,16:25:57.000,268,10997009,14245,0,1695659156,13070.617511059994,91.33762127999944,53540.1952236 2023-09-25,16:25:58.000,268,10996816,14365,0,1695659157,13070.348058659998,91.47860388000117,53540.188236480004 2023-09-25,16:25:59.000,268,10996841,14565,0,1695659158,13070.267222939998,91.56319344000076,53540.1952236 2023-09-25,16:26:00.000,268,10996821,14325,0,1695659159,13070.193123529993,91.88745342000038,53540.09740392 2023-09-25,16:26:01.000,268,10997041,14605,0,1695659160,13070.139233050002,92.1482712299985,53540.020545600004 2023-09-25,16:26:02.000,268,10996965,14565,0,1695659161,13069.883253269996,92.38794164999854,53539.91573880001 2023-09-25,16:26:03.000,268,10996974,14525,0,1695659162,13069.937143750001,92.50072773000284,53539.81791912001 2023-09-25,16:26:04.000,268,10996638,14205,0,1695659163,13069.869780649991,92.86023335999926,53539.61529264 2023-09-25,16:26:05.000,268,10996704,14325,0,1695659164,13069.822626479996,93.05760900000314,53539.69913808001 2023-09-25,16:26:06.000,268,10996903,14365,0,1695659165,13069.68790027999,93.10695290999865,53539.6711896 2023-09-25,16:26:07.000,268,10996801,14285,0,1695659166,13069.51275622,93.2126898600036,53539.349782080004 2023-09-25,16:26:08.000,268,10997034,14565,0,1695659167,13069.4319205,93.56514636000065,53539.203052560006 2023-09-25,16:26:09.000,268,10997293,14285,0,1695659168,13069.559910389995,93.45940941000299,53539.17510408001 2023-09-25,16:26:10.000,268,10996807,14565,0,1695659169,13069.640746109995,93.74842373999854,53539.07728440001 2023-09-25,16:26:11.000,268,10996810,14245,0,1695659170,13069.65421873,93.69907983000303,53539.0423488 2023-09-25,16:26:12.000,268,10997010,14405,0,1695659171,13069.802417549996,93.85416069000348,53538.748889760005 2023-09-25,16:26:13.000,268,10996678,14485,0,1695659172,13069.77547231,93.903504599999,53538.66504432 2023-09-25,16:26:14.000,268,10997239,14285,0,1695659173,13069.930407439992,93.93875025000307,53538.846709440004 2023-09-25,16:26:15.000,268,10996638,14485,0,1695659174,13069.997770540002,93.86120982000284,53538.95151624 2023-09-25,16:26:16.000,268,10996818,14565,0,1695659175,13070.092078879992,94.33350153000356,53538.5183148 2023-09-25,16:26:17.000,268,10996972,14525,0,1695659176,13070.058397330002,94.25596110000333,53538.49036632 2023-09-25,16:26:18.000,268,10996943,14405,0,1695659177,13070.112287809992,94.14317501999903,53538.46940496 2023-09-25,16:26:19.000,268,10996855,14405,0,1695659178,13070.206596149997,94.45333673999994,53538.4484436 2023-09-25,16:26:20.000,268,10997130,14285,0,1695659179,13070.253750319993,94.44628761000058,53538.38555952001 2023-09-25,16:26:21.000,268,10996964,14525,0,1695659180,13070.314377109993,94.53792629999953,53538.28075272 2023-09-25,16:26:22.000,268,10996953,14445,0,1695659181,13070.388476519998,94.66481064000254,53538.04319064 2023-09-25,16:26:23.000,268,10997081,14445,0,1695659182,13070.489521169999,94.819891500003,53537.97331944001 2023-09-25,16:26:24.000,268,10996778,14045,0,1695659183,13070.550147959999,95.1652988700007,53538.18992016001 2023-09-25,16:26:25.000,268,10996724,14485,0,1695659184,13070.860018219995,95.03136539999832,53538.05716488 2023-09-25,16:26:26.000,268,10996665,14445,0,1695659185,13070.799391429995,95.19349538999813,53537.86851264 2023-09-25,16:26:27.000,268,10997164,14325,0,1695659186,13070.900436079995,95.40496929000074,53537.83357704001 2023-09-25,16:26:28.000,268,10996863,14205,0,1695659187,13070.82633666999,95.27103581999836,53537.83357704001 2023-09-25,16:26:29.000,268,10997146,14525,0,1695659188,13070.940853939996,95.59529579999798,53537.70780888 2023-09-25,16:26:30.000,268,10996823,14365,0,1695659189,13070.88696345999,95.44021494000481,53537.6099892 2023-09-25,16:26:31.000,268,10997071,14245,0,1695659190,13071.331559919992,95.56709928000055,53537.84755128 2023-09-25,16:26:32.000,268,10996976,14285,0,1695659191,13071.156415860001,95.74332752999908,53537.644924800006 2023-09-25,16:26:33.000,268,10997243,14285,0,1695659192,13071.277669440002,95.87726100000145,53537.54710512001 2023-09-25,16:26:34.000,268,10996803,14605,0,1695659193,13071.284405749997,95.79972057000123,53537.4353112 2023-09-25,16:26:35.000,268,10996689,14205,0,1695659194,13071.466286119998,95.7574257899978,53537.309543040006 2023-09-25,16:26:36.000,268,10997084,14485,0,1695659195,13071.607748629998,95.88431013000081,53537.40037560001 2023-09-25,16:26:37.000,268,10996790,14725,0,1695659196,13071.661639109989,95.92660491000424,53537.337491520004 2023-09-25,16:26:38.000,268,10996673,14245,0,1695659197,13071.742474829989,96.0323418600019,53537.288581680004 2023-09-25,16:26:39.000,268,10997108,14765,0,1695659198,13071.897409959995,96.12398055000085,53537.21871048 2023-09-25,16:26:40.000,268,10996975,14485,0,1695659199,13072.08602663999,96.04644012000063,53537.38640136 2023-09-25,16:26:41.000,268,10996857,14285,0,1695659200,13072.207280219991,96.0675875099987,53537.01608400001 2023-09-25,16:26:42.000,268,10996686,14245,0,1695659201,13072.476732620002,96.2156192399998,53537.1558264 2023-09-25,16:26:43.000,268,10996781,14165,0,1695659202,13072.469996309992,96.180373590003,53537.04403248001 2023-09-25,16:26:44.000,268,10996875,14565,0,1695659203,13072.752921329993,96.25086489000387,53536.904290080005 2023-09-25,16:26:45.000,268,10996854,14525,0,1695659204,13073.029110039999,96.27201228000195,53537.19774912 2023-09-25,16:26:46.000,268,10996960,14405,0,1695659205,13073.177308859995,96.41299488000368,53537.0859552 2023-09-25,16:26:47.000,268,10996782,14485,0,1695659206,13073.628641629992,96.36365097000089,53537.0510196 2023-09-25,16:26:48.000,268,10996745,14485,0,1695659207,13073.810521999992,96.30020879999938,53536.93922568 2023-09-25,16:26:49.000,268,10997225,14525,0,1695659208,13073.837467240002,96.4623387899992,53537.09992944 2023-09-25,16:26:50.000,268,10996595,14485,0,1695659209,13073.770104139992,96.68791095000051,53537.00909688 2023-09-25,16:26:51.000,268,10997116,14245,0,1695659210,13074.012611299993,96.70905833999859,53537.120890800004 2023-09-25,16:26:52.000,268,10997100,14205,0,1695659211,13073.925039269998,96.7725005100001,53537.05800672 2023-09-25,16:26:53.000,268,10996765,14365,0,1695659212,13073.972193439993,97.04036745000485,53536.93223856 2023-09-25,16:26:54.000,268,10997290,14485,0,1695659213,13074.160810119989,97.1179078799978,53536.96018704 2023-09-25,16:26:55.000,268,10996934,14485,0,1695659214,13074.315745249995,97.1179078799978,53537.10691656 2023-09-25,16:26:56.000,268,10997093,14405,0,1695659215,13074.30900894,97.20954657000402,53536.91826432 2023-09-25,16:26:57.000,268,10996879,14205,0,1695659216,13074.639088129996,97.51970828999765,53536.96717416001 2023-09-25,16:26:58.000,268,10996957,14245,0,1695659217,13074.773814330001,97.53380655000365,53536.93922568 2023-09-25,16:26:59.000,268,10997014,14125,0,1695659218,13075.110629829993,97.33643090999976,53536.953199920004 2023-09-25,16:27:00.000,268,10996882,14325,0,1695659219,13075.245356029998,97.48446264000086,53537.0859552 2023-09-25,16:27:01.000,268,10996734,14285,0,1695659220,13075.48786319,97.61839611000323,53537.09992944 2023-09-25,16:27:02.000,268,10996879,14445,0,1695659221,13075.696688799995,97.42806959999871,53536.82743176001 2023-09-25,16:27:03.000,268,10996801,14205,0,1695659222,13076.100867399997,97.73118219000025,53536.94621280001 2023-09-25,16:27:04.000,268,10997071,14285,0,1695659223,13076.626299579999,97.74528044999897,53537.071980960005 2023-09-25,16:27:05.000,268,10996892,14405,0,1695659224,13076.855334119995,97.76642784000433,53537.0510196 2023-09-25,16:27:06.000,268,10996911,14525,0,1695659225,13077.165204379991,97.77347697000368,53537.09992944 2023-09-25,16:27:07.000,268,10996956,14165,0,1695659226,13077.454865710002,97.97790173999965,53537.20473624 2023-09-25,16:27:08.000,268,10996881,14405,0,1695659227,13077.805153829999,98.00609826000436,53537.09294232001 2023-09-25,16:27:09.000,268,10997066,14405,0,1695659228,13078.135233019995,98.04134391000116,53537.35146576001 2023-09-25,16:27:10.000,268,10996977,14445,0,1695659229,13078.465312209992,98.2457686800044,53537.540118 2023-09-25,16:27:11.000,268,10996701,14565,0,1695659230,13078.680874129997,98.1329826000001,53537.309543040006 2023-09-25,16:27:12.000,268,10997026,14525,0,1695659231,13079.03789855999,98.15412998999818,53537.46325968 2023-09-25,16:27:13.000,268,10996794,14365,0,1695659232,13079.233251549995,98.0695404299986,53537.35146576001 2023-09-25,16:27:14.000,268,10997106,13885,0,1695659233,13079.42860454,98.19642477000161,53537.44229832 2023-09-25,16:27:15.000,268,10996834,14605,0,1695659234,13079.590275980001,98.18937564000225,53537.477233920006 2023-09-25,16:27:16.000,268,10996796,14245,0,1695659235,13079.852992070002,98.45019345000037,53537.59601496001 2023-09-25,16:27:17.000,268,10996901,14245,0,1695659236,13079.826046829992,98.42199693000293,53537.76370584001 2023-09-25,16:27:18.000,268,10997079,14765,0,1695659237,13080.095499229988,98.46429170999909,53537.82658992 2023-09-25,16:27:19.000,268,10997135,14525,0,1695659238,13080.33800638999,98.25281781000376,53537.6798604 2023-09-25,16:27:20.000,268,10997046,14725,0,1695659239,13080.49967782999,98.54888126999867,53538.08511336 2023-09-25,16:27:21.000,268,10996592,14245,0,1695659240,13080.66134926999,98.65461822000361,53537.861525520006 2023-09-25,16:27:22.000,268,10996923,14205,0,1695659241,13080.715239749996,98.8026499500047,53537.98729368 2023-09-25,16:27:23.000,268,10996908,14365,0,1695659242,13080.755657609996,98.81674821000342,53538.04319064 2023-09-25,16:27:24.000,268,10996931,14405,0,1695659243,13080.971219530002,98.75330604000192,53538.23184288 2023-09-25,16:27:25.000,268,10997171,14245,0,1695659244,13081.112682040002,99.06346776000282,53538.37158528 2023-09-25,16:27:26.000,268,10997120,14165,0,1695659245,13081.112682040002,98.75330604000192,53538.413508000005 2023-09-25,16:27:27.000,268,10996929,14325,0,1695659246,13081.287826099993,98.76740430000063,53538.52530192001 2023-09-25,16:27:28.000,268,10997052,14445,0,1695659247,13081.375398129989,98.85904298999958,53538.43446936001 2023-09-25,16:27:29.000,268,10997007,14525,0,1695659248,13081.469706469994,98.9859273300026,53538.55325040001 2023-09-25,16:27:30.000,268,10996805,14405,0,1695659249,13081.55727849999,98.92248516000109,53538.62312160001 2023-09-25,16:27:31.000,268,10996855,14445,0,1695659250,13081.429288609994,98.80969908000407,53538.511327680004 2023-09-25,16:27:32.000,268,10996863,14205,0,1695659251,13081.53706956999,98.95068167999852,53538.74190264001 2023-09-25,16:27:33.000,268,10996651,14365,0,1695659252,13081.429288609994,99.03527123999811,53538.6580572 2023-09-25,16:27:34.000,268,10997112,14325,0,1695659253,13081.510124329994,99.07051689000218,53538.93754200001 2023-09-25,16:27:35.000,268,10996873,14565,0,1695659254,13081.361925509998,99.232646880002,53538.92356776 2023-09-25,16:27:36.000,268,10996840,14445,0,1695659255,13081.301298719998,99.15510645000177,53538.99343896 2023-09-25,16:27:37.000,268,10997179,14485,0,1695659256,13081.233935619988,99.21149949000392,53538.9724776 2023-09-25,16:27:38.000,268,10996756,14485,0,1695659257,13081.139627279998,99.28903992000414,53539.014400320004 2023-09-25,16:27:39.000,268,10997072,14445,0,1695659258,13081.018373699997,99.20445036000456,53539.04933592 2023-09-25,16:27:40.000,268,10996699,14245,0,1695659259,13081.260880859998,99.23969601000135,53539.31484648001 2023-09-25,16:27:41.000,268,10997046,14325,0,1695659260,13081.355189199989,99.19035209999856,53539.12619424001 2023-09-25,16:27:42.000,268,10997063,14525,0,1695659261,13081.409079679994,99.00002559000131,53539.16112984 2023-09-25,16:27:43.000,268,10996983,14485,0,1695659262,13081.388870749994,99.14100819000305,53539.36375632001 2023-09-25,16:27:44.000,268,10996811,14765,0,1695659263,13081.402343369999,99.14805732000241,53539.46157600001 2023-09-25,16:27:45.000,268,10997190,14405,0,1695659264,13081.382134439998,99.22559775000263,53539.40567904 2023-09-25,16:27:46.000,268,10996885,14445,0,1695659265,13081.388870749994,99.38772774000245,53539.14715560001 2023-09-25,16:27:47.000,268,10996763,14325,0,1695659266,13081.308035029993,99.676742069998,53539.40567904 2023-09-25,16:27:48.000,268,10996806,14485,0,1695659267,13081.146363589993,99.62034903000313,53539.44061464001 2023-09-25,16:27:49.000,268,10997224,14245,0,1695659268,13081.045318939992,99.76133163000486,53539.6711896 2023-09-25,16:27:50.000,268,10997017,14405,0,1695659269,13080.870174880001,99.83182292999845,53539.60830552001 2023-09-25,16:27:51.000,268,10996661,14645,0,1695659270,13080.809548090001,100.07854247999785,53539.5663828 2023-09-25,16:27:52.000,268,10996706,14285,0,1695659271,13080.472732589995,100.36755681000068,53539.62926688001 2023-09-25,16:27:53.000,268,10997223,14525,0,1695659272,13080.25717066999,100.46624462999898,53539.60830552001 2023-09-25,16:27:54.000,268,10996664,14205,0,1695659273,13080.055081369988,100.6565711400035,53539.538434320006 2023-09-25,16:27:55.000,268,10996812,14805,0,1695659274,13079.778892659997,100.95263459999842,53539.4266404 2023-09-25,16:27:56.000,268,10996973,14885,0,1695659275,13079.543121809991,101.21345241000381,53539.78298352 2023-09-25,16:27:57.000,268,10996936,14285,0,1695659276,13079.20630631,101.41787717999978,53539.72708656001 2023-09-25,16:27:58.000,268,10996647,14445,0,1695659277,13078.923381289998,101.8901688900005,53539.62926688001 2023-09-25,16:27:59.000,268,10996645,14645,0,1695659278,13078.822336639998,101.78443194000283,53539.51048584001 2023-09-25,16:28:00.000,268,10996825,14565,0,1695659279,13078.525938999992,102.24967452000419,53539.64324112 2023-09-25,16:28:01.000,268,10997102,14445,0,1695659280,13078.31037708,102.36950973000057,53539.72009944 2023-09-25,16:28:02.000,268,10997141,14565,0,1695659281,13078.10155146999,102.53868884999974,53539.57336992 2023-09-25,16:28:03.000,268,10996805,14445,0,1695659282,13077.872516929994,102.88409622000472,53539.57336992 2023-09-25,16:28:04.000,268,10996861,14565,0,1695659283,13077.724318109998,103.12376664000476,53539.5663828 2023-09-25,16:28:05.000,268,10996811,14405,0,1695659284,13077.589591909993,103.31409315000201,53539.51048584001 2023-09-25,16:28:06.000,268,10996788,14165,0,1695659285,13077.569382979993,103.42687922999903,53539.62227976 2023-09-25,16:28:07.000,268,10996871,14685,0,1695659286,13077.697372869989,103.41983009999967,53539.62227976 2023-09-25,16:28:08.000,268,10996720,14325,0,1695659287,13077.683900249998,103.48327227000118,53539.45458888 2023-09-25,16:28:09.000,268,10996771,14645,0,1695659288,13077.697372869989,103.65950051999971,53539.4965116 2023-09-25,16:28:10.000,268,10996655,14325,0,1695659289,13077.87925323999,103.72294269000122,53539.55240856 2023-09-25,16:28:11.000,268,10997207,14245,0,1695659290,13077.683900249998,103.56786183000077,53539.55240856 2023-09-25,16:28:12.000,268,10996962,14605,0,1695659291,13077.91967109999,103.75113920999866,53539.4266404 2023-09-25,16:28:13.000,268,10996831,14365,0,1695659292,13078.04092467999,103.84277790000488,53539.349782080004 2023-09-25,16:28:14.000,268,10996678,14565,0,1695659293,13078.24301397999,103.82867963999888,53539.4965116 2023-09-25,16:28:15.000,268,10996904,14405,0,1695659294,13078.397949109996,104.09654658000363,53539.69913808001 2023-09-25,16:28:16.000,268,10996619,14285,0,1695659295,13078.357531249996,103.94851485000254,53539.50349872 2023-09-25,16:28:17.000,268,10996871,14405,0,1695659296,13078.498993759997,104.02605528000277,53539.52446008 2023-09-25,16:28:18.000,268,10996998,14565,0,1695659297,13078.512466380002,104.11769397000171,53539.57336992 2023-09-25,16:28:19.000,268,10997098,14485,0,1695659298,13078.613511030002,103.96261311000126,53539.54542144 2023-09-25,16:28:20.000,268,10997130,14445,0,1695659299,13078.977271769989,103.9908096299987,53539.46157600001 2023-09-25,16:28:21.000,268,10996936,14405,0,1695659300,13079.42186822999,103.92736746000446,53539.706125200006 2023-09-25,16:28:22.000,268,10996925,14565,0,1695659301,13079.718265869997,103.90622006999911,53539.55240856 2023-09-25,16:28:23.000,268,10997000,14645,0,1695659302,13080.270643289994,103.71589356000186,53539.587344160005 2023-09-25,16:28:24.000,268,10996961,14525,0,1695659303,13080.836493329996,103.73704094999994,53539.85984184 2023-09-25,16:28:25.000,268,10997000,14405,0,1695659304,13081.173308830002,103.51851791999798,53539.6711896 2023-09-25,16:28:26.000,268,10996544,14405,0,1695659305,13081.523596949999,103.76523747000465,53539.873816080006 2023-09-25,16:28:27.000,268,10996892,14245,0,1695659306,13081.49665170999,103.65245139000035,53539.64324112 2023-09-25,16:28:28.000,268,10996778,14285,0,1695659307,13081.651586839995,104.04720267000084,53539.81791912001 2023-09-25,16:28:29.000,268,10996858,14245,0,1695659308,13081.61790528999,104.10359571000299,53539.91573880001 2023-09-25,16:28:30.000,268,10996724,14565,0,1695659309,13081.692004699995,104.2657257000028,53539.93670016 2023-09-25,16:28:31.000,268,10997084,14525,0,1695659310,13081.692004699995,104.11769397000171,53540.11836528 2023-09-25,16:28:32.000,268,10996850,14445,0,1695659311,13081.752631489995,104.25162744000409,53539.971635760005 2023-09-25,16:28:33.000,268,10996864,14565,0,1695659312,13081.79978565999,104.2657257000028,53540.01355848001 2023-09-25,16:28:34.000,268,10996630,14205,0,1695659313,13082.075974369996,104.04720267000084,53540.20221072001 2023-09-25,16:28:35.000,268,10996682,14205,0,1695659314,13082.129864850001,104.2022835300013,53540.38387584 2023-09-25,16:28:36.000,268,10996918,14285,0,1695659315,13082.244382119992,104.24457831000473,53540.44675992001 2023-09-25,16:28:37.000,268,10996692,14685,0,1695659316,13082.318481529997,104.61818219999986,53540.41881144001 2023-09-25,16:28:38.000,268,10996979,14485,0,1695659317,13082.406053559993,104.37851177999983,53540.53060536 2023-09-25,16:28:39.000,268,10996690,14445,0,1695659318,13082.406053559993,104.69572263000009,53540.4048372 2023-09-25,16:28:40.000,268,10996939,14565,0,1695659319,13082.217436879997,104.98473696000292,53540.62842504 2023-09-25,16:28:41.000,268,10996756,14725,0,1695659320,13082.156810089997,105.24555477000104,53540.70528336001 2023-09-25,16:28:42.000,268,10997076,14565,0,1695659321,13081.84020351999,105.37948824000341,53540.80310304001 2023-09-25,16:28:43.000,268,10996655,14445,0,1695659322,13081.49665170999,105.57686388000002,53540.65637352001 2023-09-25,16:28:44.000,268,10997061,14685,0,1695659323,13080.984692149992,105.97866428999987,53540.810090160005 2023-09-25,16:28:45.000,268,10996808,14445,0,1695659324,13080.70850344,105.8729273400022,53540.6493864 2023-09-25,16:28:46.000,268,10996872,14405,0,1695659325,13080.230225429994,106.02800820000266,53540.94284544 2023-09-25,16:28:47.000,268,10997069,14245,0,1695659326,13079.819310519997,106.20423645000119,53540.62143792 2023-09-25,16:28:48.000,268,10997130,14285,0,1695659327,13079.36124143999,106.38751382999908,53540.79611592 2023-09-25,16:28:49.000,268,10996775,14245,0,1695659328,13079.017689629989,106.44390687000123,53540.74021896 2023-09-25,16:28:50.000,268,10997012,14645,0,1695659329,13078.896436049989,106.34521905000292,53540.94284544 2023-09-25,16:28:51.000,268,10996807,14525,0,1695659330,13078.579829479997,106.53554556000017,53540.60047656 2023-09-25,16:28:52.000,268,10996996,14565,0,1695659331,13078.350794940001,106.57079121000424,53540.58650232001 2023-09-25,16:28:53.000,268,10997139,14405,0,1695659332,13078.317113389996,106.43685774000187,53540.45374704 2023-09-25,16:28:54.000,268,10996930,14565,0,1695659333,13078.303640769991,106.25358036000398,53540.51663112001 2023-09-25,16:28:55.000,268,10996736,14485,0,1695659334,13078.350794940001,106.0209590700033,53540.46073416 2023-09-25,16:28:56.000,268,10996887,14485,0,1695659335,13078.593302100002,105.8729273400022,53540.28605616 2023-09-25,16:28:57.000,268,10996559,14445,0,1695659336,13078.862754499998,105.74604299999919,53540.425798560005 2023-09-25,16:28:58.000,268,10997034,14285,0,1695659337,13078.990744389994,105.34424258999934,53540.355927360004 2023-09-25,16:28:59.000,268,10996970,14165,0,1695659338,13079.583539669991,105.3160460700019,53540.1952236 2023-09-25,16:29:00.000,268,10997099,14485,0,1695659339,13079.805837899992,105.23850564000168,53540.24413344 2023-09-25,16:29:01.000,268,10996951,14365,0,1695659340,13080.156126019989,105.08342478000122,53540.11836528 2023-09-25,16:29:02.000,268,10996912,14405,0,1695659341,13080.35821531999,104.82965610000247,53540.06246832001 2023-09-25,16:29:03.000,268,10996799,14485,0,1695659342,13080.573777239995,104.47719959999813,53540.18124936001 2023-09-25,16:29:04.000,268,10996879,14645,0,1695659343,13080.62766772,104.62523132999922,53539.81791912001 2023-09-25,16:29:05.000,268,10997114,14685,0,1695659344,13080.735448679996,104.34326613000303,53540.08342968001 2023-09-25,16:29:06.000,268,10997046,14525,0,1695659345,13080.735448679996,104.37146265000047,53540.20221072001 2023-09-25,16:29:07.000,268,10996978,14405,0,1695659346,13080.60072247999,104.27982396000152,53540.07644256 2023-09-25,16:29:08.000,268,10997035,14605,0,1695659347,13080.492941519995,104.2657257000028,53540.23714632 2023-09-25,16:29:09.000,268,10996686,14205,0,1695659348,13080.311061149994,104.45605221000005,53540.01355848001 2023-09-25,16:29:10.000,268,10996978,14525,0,1695659349,13080.129180779993,104.37851177999983,53539.93670016 2023-09-25,16:29:11.000,268,10997002,14245,0,1695659350,13080.061817679998,104.59703481000179,53540.06945544 2023-09-25,16:29:12.000,268,10997211,14605,0,1695659351,13079.603748599991,104.7944104499984,53540.13233952001 2023-09-25,16:29:13.000,268,10996994,14485,0,1695659352,13079.34103250999,104.98473696000292,53540.1253524 2023-09-25,16:29:14.000,268,10997018,14765,0,1695659353,13078.829072949993,105.16096521000145,53540.188236480004 2023-09-25,16:29:15.000,268,10996788,14445,0,1695659354,13078.20259611999,105.22440738000296,53540.1253524 2023-09-25,16:29:16.000,268,10997010,14725,0,1695659355,13077.704109179998,105.50637257999915,53539.95766152 2023-09-25,16:29:17.000,268,10996949,14445,0,1695659356,13077.279721649997,105.66850256999896,53539.971635760005 2023-09-25,16:29:18.000,268,10996891,14645,0,1695659357,13076.936169839995,105.83768168999813,53539.74804792001 2023-09-25,16:29:19.000,268,10996719,14405,0,1695659358,13076.61956326999,105.95046777000243,53539.922725920005 2023-09-25,16:29:20.000,268,10997158,14645,0,1695659359,13076.309693009993,106.14079427999968,53539.89477744001 2023-09-25,16:29:21.000,268,10996733,14805,0,1695659360,13076.060449539997,106.37341557000036,53539.685163840004 2023-09-25,16:29:22.000,268,10996671,14565,0,1695659361,13075.656270939995,106.62013511999976,53539.803944880005 2023-09-25,16:29:23.000,268,10997008,14405,0,1695659362,13075.346400679999,107.1065250899992,53539.48253736001 2023-09-25,16:29:24.000,268,10996752,14485,0,1695659363,13074.773814330001,107.36734290000459,53539.55240856 2023-09-25,16:29:25.000,268,10997144,14445,0,1695659364,13074.214700599994,107.83963460999803,53539.48253736001 2023-09-25,16:29:26.000,268,10996752,14725,0,1695659365,13073.736422590002,108.23438588999852,53539.300872240005 2023-09-25,16:29:27.000,268,10997087,14525,0,1695659366,13072.98195586999,108.56569500000478,53539.25894952 2023-09-25,16:29:28.000,268,10996627,14685,0,1695659367,13072.27464332,108.77011977000075,53539.00741320001 2023-09-25,16:29:29.000,268,10996826,14365,0,1695659368,13071.405659329997,109.18601843999932,53539.21003968 2023-09-25,16:29:30.000,268,10996701,14485,0,1695659369,13070.758973569995,109.49618016000022,53538.79081248001 2023-09-25,16:29:31.000,268,10996632,14405,0,1695659370,13070.253750319993,109.70060493000346,53538.74190264001 2023-09-25,16:29:32.000,268,10996970,14405,0,1695659371,13069.741790759996,109.7640470999977,53538.49036632 2023-09-25,16:29:33.000,268,10996852,14405,0,1695659372,13069.303930609989,110.17289664000418,53538.4484436 2023-09-25,16:29:34.000,268,10997152,14565,0,1695659373,13068.872806769992,110.34912489000271,53538.09908760001 2023-09-25,16:29:35.000,268,10996783,14445,0,1695659374,13068.724607949996,110.4971566200038,53538.12004896001 2023-09-25,16:29:36.000,268,10996967,14725,0,1695659375,13068.31369304,110.77912182,53537.96633232 2023-09-25,16:29:37.000,268,10996832,14845,0,1695659376,13068.16549421999,110.72272877999785,53537.70780888 2023-09-25,16:29:38.000,268,10997172,14565,0,1695659377,13067.734370379992,111.0892835400009,53537.73575736001 2023-09-25,16:29:39.000,268,10997199,14485,0,1695659378,13067.741106690002,111.01174311000068,53537.4353112 2023-09-25,16:29:40.000,268,10996921,14765,0,1695659379,13067.25609237,111.32190483000159,53537.120890800004 2023-09-25,16:29:41.000,268,10997121,14605,0,1695659380,13067.23588344,111.35715047999838,53537.0859552 2023-09-25,16:29:42.000,268,10996949,14525,0,1695659381,13067.060739379995,111.87878610000189,53536.96018704 2023-09-25,16:29:43.000,268,10996774,14365,0,1695659382,13067.040530449995,111.84354044999782,53536.499037120004 2023-09-25,16:29:44.000,268,10996793,14365,0,1695659383,13067.080948309995,112.10435826000321,53536.69467648 2023-09-25,16:29:45.000,268,10996926,14165,0,1695659384,13067.101157239995,112.5343551900005,53536.42217880001 2023-09-25,16:29:46.000,268,10996603,14485,0,1695659385,13067.13483879,113.12648211000487,53536.163655360004 2023-09-25,16:29:47.000,268,10997019,14725,0,1695659386,13066.919276869994,113.28861210000468,53536.31038488 2023-09-25,16:29:48.000,268,10997095,14365,0,1695659387,13066.622879230003,113.71155990000261,53535.898144800005 2023-09-25,16:29:49.000,268,10996741,14525,0,1695659388,13066.467944099997,114.15565508999862,53535.800325120006 2023-09-25,16:29:50.000,268,10996804,14325,0,1695659389,13066.1984917,114.76188027000171,53535.82128648001 2023-09-25,16:29:51.000,268,10997200,14685,0,1695659390,13065.81452203,114.95925590999832,53535.849234960006 2023-09-25,16:29:52.000,268,10996964,14645,0,1695659391,13065.228463059997,115.69236543000443,53535.730453920005 2023-09-25,16:29:53.000,268,10996923,14285,0,1695659392,13064.992692209991,115.9602323700019,53535.55577592001 2023-09-25,16:29:54.000,268,10996977,14405,0,1695659393,13064.50767788999,116.61580146000051,53535.66756984 2023-09-25,16:29:55.000,268,10996687,14365,0,1695659394,13064.372951689998,117.05284752000443,53535.43000776 2023-09-25,16:29:56.000,268,10996863,14285,0,1695659395,13063.995718329992,117.5674340100013,53535.24834264001 2023-09-25,16:29:57.000,268,10996869,14285,0,1695659396,13063.69258437999,117.89874312000029,53535.157510080004 2023-09-25,16:29:58.000,268,10996848,14325,0,1695659397,13063.45007721999,118.47677177999867,53535.22039416001 2023-09-25,16:29:59.000,268,10996838,14285,0,1695659398,13063.254724229999,118.75873698000214,53535.06667752 2023-09-25,16:30:00.000,268,10997088,14365,0,1695659399,13063.24798791999,119.09004609000112,53534.80116696 2023-09-25,16:30:01.000,268,10997008,14245,0,1695659400,13063.153679579998,119.40020781000203,53534.88501240001 2023-09-25,16:30:02.000,268,10997192,14405,0,1695659401,13062.843809320002,119.63987823000207,53534.507707920005 2023-09-25,16:30:03.000,268,10996865,14605,0,1695659402,13062.998744449993,119.95708908000233,53534.5356564 2023-09-25,16:30:04.000,268,10996744,14565,0,1695659403,13062.985271830003,119.9147942999989,53534.38193976001 2023-09-25,16:30:05.000,268,10996759,14685,0,1695659404,13063.221042679994,120.1756121100043,53534.22822312 2023-09-25,16:30:06.000,268,10997204,14445,0,1695659405,13063.55112186999,120.25315254000452,53534.270145840004 2023-09-25,16:30:07.000,268,10997017,14445,0,1695659406,13063.753211169991,120.32364383999811,53533.97668680001 2023-09-25,16:30:08.000,268,10996575,14725,0,1695659407,13064.298852279993,120.8311812000029,53533.82297016 2023-09-25,16:30:09.000,268,10996825,14845,0,1695659408,13064.581777299994,120.72544424999796,53534.004635280005 2023-09-25,16:30:10.000,268,10996950,14205,0,1695659409,13065.046582689996,120.979212930004,53533.71117624001 2023-09-25,16:30:11.000,268,10996773,14725,0,1695659410,13065.497915459993,121.00036032000207,53533.91380272 2023-09-25,16:30:12.000,268,10996683,14485,0,1695659411,13065.97619347,121.07085162000294,53533.53649824 2023-09-25,16:30:13.000,268,10996671,14445,0,1695659412,13066.481416720002,121.12724465999781,53533.36182024 2023-09-25,16:30:14.000,268,10996721,14805,0,1695659413,13067.24935605999,120.62675642999966,53533.29893616 2023-09-25,16:30:15.000,268,10997203,14565,0,1695659414,13068.098131119994,120.49987209000392,53533.44566568001 2023-09-25,16:30:16.000,268,10996920,14485,0,1695659415,13068.852597839992,120.04167864000192,53533.36182024 2023-09-25,16:30:17.000,268,10997051,14405,0,1695659416,13069.809153859991,119.63282910000271,53533.382781600005 2023-09-25,16:30:18.000,268,10996726,14565,0,1695659417,13070.62424736999,119.30151999000373,53533.30592328001 2023-09-25,16:30:19.000,268,10996837,14645,0,1695659418,13071.580803389988,118.88562131999788,53533.25701344001 2023-09-25,16:30:20.000,268,10997006,14525,0,1695659419,13072.955010629994,118.37103483000101,53533.431691440004 2023-09-25,16:30:21.000,268,10996833,14685,0,1695659420,13073.965457129998,117.94103790000372,53533.25701344001 2023-09-25,16:30:22.000,268,10996800,14325,0,1695659421,13075.177992929988,117.43350053999893,53533.40374296001 2023-09-25,16:30:23.000,268,10997115,14445,0,1695659422,13076.451155519993,117.00350361000164,53533.41073008 2023-09-25,16:30:24.000,268,10996837,14525,0,1695659423,13077.744527039999,116.8131771000044,53533.36880736 2023-09-25,16:30:25.000,268,10996840,14525,0,1695659424,13079.010953319994,116.42547495000326,53533.46662704 2023-09-25,16:30:26.000,268,10996900,14525,0,1695659425,13080.129180779993,116.10121497000364,53533.59239520001 2023-09-25,16:30:27.000,268,10997039,14725,0,1695659426,13081.483179089999,115.79105325000273,53533.67624064 2023-09-25,16:30:28.000,268,10996923,14565,0,1695659427,13082.635088099989,115.65711978000036,53533.82297016 2023-09-25,16:30:29.000,268,10996581,14205,0,1695659428,13083.746579249993,115.57957935000013,53534.0814936 2023-09-25,16:30:30.000,268,10996742,14525,0,1695659429,13084.885015639993,115.18482806999964,53534.34700416 2023-09-25,16:30:31.000,268,10997031,14485,0,1695659430,13086.036924649998,114.91696113000216,53534.6404632 2023-09-25,16:30:32.000,268,10996820,14245,0,1695659431,13087.256196759998,114.64204505999805,53534.71732152001 2023-09-25,16:30:33.000,268,10997064,14125,0,1695659432,13088.394633149997,114.3530307300025,53535.00379344001 2023-09-25,16:30:34.000,268,10996842,14525,0,1695659433,13089.458970129992,113.88778815000114,53535.108600240004 2023-09-25,16:30:35.000,268,10997083,14365,0,1695659434,13090.28079995,113.76795294000476,53535.33917520001 2023-09-25,16:30:36.000,268,10997179,14565,0,1695659435,13091.237355969999,113.63401947000239,53535.69551832 2023-09-25,16:30:37.000,268,10996979,14405,0,1695659436,13092.113076269998,113.32385775000148,53535.800325120006 2023-09-25,16:30:38.000,268,10997052,14845,0,1695659437,13092.80017989,113.17582602000039,53536.00993872001 2023-09-25,16:30:39.000,268,10996977,14765,0,1695659438,13093.332348379998,112.82336952000333,53536.36628184 2023-09-25,16:30:40.000,268,10996801,14365,0,1695659439,13093.79715377,112.6471412700048,53536.638779520006 2023-09-25,16:30:41.000,268,10997087,14485,0,1695659440,13094.073342479991,112.597797360002,53536.82044464 2023-09-25,16:30:42.000,268,10996773,14645,0,1695659441,13094.275431779992,112.56960084000457,53537.0510196 2023-09-25,16:30:43.000,268,10996975,14565,0,1695659442,13094.275431779992,112.23829172999831,53537.09992944 2023-09-25,16:30:44.000,268,10997080,14525,0,1695659443,13094.565093110003,112.19599695000215,53537.239671840005 2023-09-25,16:30:45.000,268,10996894,14725,0,1695659444,13095.043371119995,111.90698261999933,53537.526143760006 2023-09-25,16:30:46.000,268,10996756,14845,0,1695659445,13095.521649130002,111.78714741000294,53537.91742248 2023-09-25,16:30:47.000,268,10997023,14645,0,1695659446,13095.972981899999,111.42059264999989,53537.980306560006 2023-09-25,16:30:48.000,268,10996716,14725,0,1695659447,13096.761130170002,111.09633267000027,53538.03620352 2023-09-25,16:30:49.000,268,10997099,14405,0,1695659448,13097.59643261,110.7438761700032,53538.38555952001 2023-09-25,16:30:50.000,268,10996939,14445,0,1695659449,13098.458680289994,110.34912489000271,53538.57421176001 2023-09-25,16:30:51.000,268,10997098,14605,0,1695659450,13099.186201769997,109.96142274000158,53538.699979920006 2023-09-25,16:30:52.000,268,10996767,14885,0,1695659451,13100.13602148,109.78519449000305,53538.93754200001 2023-09-25,16:30:53.000,268,10996882,14525,0,1695659452,13100.998269159994,109.43273798999871,53539.133181360005 2023-09-25,16:30:54.000,268,10996708,14965,0,1695659453,13101.975034109993,108.89700411000376,53539.27292376001 2023-09-25,16:30:55.000,268,10997076,14365,0,1695659454,13102.850754409992,108.48815457000455,53539.79695776001 2023-09-25,16:30:56.000,268,10996718,14645,0,1695659455,13103.71300209,108.19209111000237,53539.92971304 2023-09-25,16:30:57.000,268,10996640,14845,0,1695659456,13104.7301849,108.03701025000191,53540.020545600004 2023-09-25,16:30:58.000,268,10996934,14565,0,1695659457,13105.430761139993,107.49422724000033,53540.32797888001 2023-09-25,16:30:59.000,268,10996758,14685,0,1695659458,13106.508570739992,107.36029376999795,53540.49566976001 2023-09-25,16:31:00.000,268,10996670,14485,0,1695659459,13107.16199280999,107.00783727000089,53540.81707728 2023-09-25,16:31:01.000,268,10997046,14565,0,1695659460,13108.044449419998,106.78931423999893,53541.04066512001 2023-09-25,16:31:02.000,268,10996847,14445,0,1695659461,13108.913433410002,106.52144730000146,53541.480853680005 2023-09-25,16:31:03.000,268,10997082,14445,0,1695659462,13109.930616220001,106.3311207900042,53541.66950592001 2023-09-25,16:31:04.000,268,10996999,14325,0,1695659463,13110.80633652,106.07735210999817,53542.00488768001 2023-09-25,16:31:05.000,268,10996656,14485,0,1695659464,13111.89761873999,105.65440431000025,53542.43110200001 2023-09-25,16:31:06.000,268,10997058,14405,0,1695659465,13112.638612839997,105.45702867000364,53542.61276712 2023-09-25,16:31:07.000,268,10996960,14245,0,1695659466,13113.231408119995,105.40768476000085,53542.955136 2023-09-25,16:31:08.000,268,10996589,14205,0,1695659467,13113.965665909993,105.30899694000254,53543.304492 2023-09-25,16:31:09.000,268,10996874,14365,0,1695659468,13114.45741653999,104.96358957000484,53543.83551312 2023-09-25,16:31:10.000,268,10996831,14685,0,1695659469,13114.753814179996,104.64637872000458,53544.19185624 2023-09-25,16:31:11.000,268,10996902,14725,0,1695659470,13114.794232039996,104.63932958999794,53544.569160720006 2023-09-25,16:31:12.000,268,10996834,14445,0,1695659471,13114.834649899996,104.33621700000367,53544.96742656 2023-09-25,16:31:13.000,268,10997048,14685,0,1695659472,13114.7672868,104.5124452500022,53545.072233360006 2023-09-25,16:31:14.000,268,10997167,14725,0,1695659473,13114.60561536,104.17408701000386,53545.49844768001 2023-09-25,16:31:15.000,268,10996652,14685,0,1695659474,13114.289008789994,104.06130092999956,53545.77793248 2023-09-25,16:31:16.000,268,10996756,14725,0,1695659475,13114.208173069994,104.18113614000322,53546.2041468 2023-09-25,16:31:17.000,268,10996946,14645,0,1695659476,13113.931984360002,103.96261311000126,53546.413760400006 2023-09-25,16:31:18.000,268,10996700,14325,0,1695659477,13113.723158749992,103.97671136999998,53546.57446416001 2023-09-25,16:31:19.000,268,10996816,14445,0,1695659478,13113.669268270001,103.65245139000035,53547.11945952 2023-09-25,16:31:20.000,268,10996842,14605,0,1695659479,13113.37960693999,103.5608127000014,53547.09849816 2023-09-25,16:31:21.000,268,10996957,14445,0,1695659480,13113.042791439999,103.52556705000461,53547.39195720001 2023-09-25,16:31:22.000,268,10996950,14445,0,1695659481,13112.914801549989,103.39163358000224,53547.636506400006 2023-09-25,16:31:23.000,268,10996924,14405,0,1695659482,13112.544304499992,103.0391770799979,53547.91599120001 2023-09-25,16:31:24.000,268,10996832,14645,0,1695659483,13112.16033482999,103.12376664000476,53548.139579040006 2023-09-25,16:31:25.000,268,10997023,14445,0,1695659484,13111.648375269993,102.96163664999767,53548.2653472 2023-09-25,16:31:26.000,268,10996967,14765,0,1695659485,13111.284614529992,102.77835926999978,53548.63566456001 2023-09-25,16:31:27.000,268,10996956,14565,0,1695659486,13110.772654969995,102.70786796999892,53548.80335544001 2023-09-25,16:31:28.000,268,10996629,14365,0,1695659487,13110.395421609988,102.67967145000148,53548.99899480001 2023-09-25,16:31:29.000,268,10996925,14725,0,1695659488,13110.092287660002,102.58098363000317,53549.13175008 2023-09-25,16:31:30.000,268,10997163,14765,0,1695659489,13109.72179060999,102.45409929000016,53549.18065992 2023-09-25,16:31:31.000,268,10996897,14605,0,1695659490,13109.58706441,102.44000103000144,53549.28546672001 2023-09-25,16:31:32.000,268,10996820,14525,0,1695659491,13109.169413189993,102.36950973000057,53549.411234880004 2023-09-25,16:31:33.000,268,10997046,14405,0,1695659492,13109.021214369997,102.25672365000355,53549.53700304 2023-09-25,16:31:34.000,268,10997103,14605,0,1695659493,13108.852806620002,102.35541147000185,53549.54399016 2023-09-25,16:31:35.000,268,10996823,14405,0,1695659494,13108.69113518,102.28492017000099,53549.76059088001 2023-09-25,16:31:36.000,268,10997022,14725,0,1695659495,13108.28695658,102.11574105000182,53550.06103704 2023-09-25,16:31:37.000,268,10997026,14565,0,1695659496,13108.017504179988,102.25672365000355,53550.102959760006 2023-09-25,16:31:38.000,268,10997022,14525,0,1695659497,13107.586380339992,102.11574105000182,53550.151869600006 2023-09-25,16:31:39.000,268,10996862,14245,0,1695659498,13107.28324638999,102.05229888000031,53550.31257336001 2023-09-25,16:31:40.000,268,10996780,14525,0,1695659499,13106.865595169998,101.9888567099988,53550.536161200005 2023-09-25,16:31:41.000,268,10996892,14565,0,1695659500,13106.562461219997,101.83377584999835,53550.66192936 2023-09-25,16:31:42.000,268,10996772,14965,0,1695659501,13105.976402249995,101.79853020000155,53550.86455584001 2023-09-25,16:31:43.000,268,10997079,14405,0,1695659502,13105.504860549998,101.3967297900017,53551.07416944 2023-09-25,16:31:44.000,268,10996777,14485,0,1695659503,13105.067000399991,101.20640328000445,53551.11609216 2023-09-25,16:31:45.000,268,10996937,14685,0,1695659504,13104.60893132,100.93148721000034,53551.29775728001 2023-09-25,16:31:46.000,268,10997137,14125,0,1695659505,13103.921827699996,100.6918167900003,53551.423525440005 2023-09-25,16:31:47.000,268,10996995,14565,0,1695659506,13103.40313182999,100.37460594000004,53551.40256408 2023-09-25,16:31:48.000,268,10996991,14565,0,1695659507,13102.682346659996,100.0362477000017,53551.56326784001 2023-09-25,16:31:49.000,268,10996918,14685,0,1695659508,13101.961561489989,99.5780542499997,53551.53531936001 2023-09-25,16:31:50.000,268,10996654,14565,0,1695659509,13101.240776319995,99.10576253999898,53551.709997360005 2023-09-25,16:31:51.000,268,10997207,14445,0,1695659510,13100.823125099989,98.48543910000444,53551.73794584 2023-09-25,16:31:52.000,268,10996984,14405,0,1695659511,13100.230329819991,97.78052610000304,53551.7938428 2023-09-25,16:31:53.000,268,10996839,14365,0,1695659512,13099.691425019999,97.2659396099989,53551.71698448 2023-09-25,16:31:54.000,268,10997032,14925,0,1695659513,13099.260301180002,96.75840225000138,53551.828778400006 2023-09-25,16:31:55.000,268,10997003,14565,0,1695659514,13098.862858889996,96.09578403000341,53551.807817040004 2023-09-25,16:31:56.000,268,10996794,14445,0,1695659515,13098.56646124999,95.51775536999776,53551.91262384 2023-09-25,16:31:57.000,268,10996979,14565,0,1695659516,13098.108392169997,94.9538249699981,53551.828778400006 2023-09-25,16:31:58.000,268,10996912,14165,0,1695659517,13097.69747726,94.47448412999802,53551.7239716 2023-09-25,16:31:59.000,268,10996770,14565,0,1695659518,13097.198990319994,93.95989764000115,53551.89166248 2023-09-25,16:32:00.000,268,10996907,14485,0,1695659519,13096.626403969996,93.24088638000103,53551.85672688 2023-09-25,16:32:01.000,268,10996835,14485,0,1695659520,13095.972981899999,92.5712190300037,53551.64711328 2023-09-25,16:32:02.000,268,10996638,14725,0,1695659521,13095.33976876,92.10597645000234,53551.66807464 2023-09-25,16:32:03.000,268,10997063,14565,0,1695659522,13094.679610379993,91.39401432000159,53551.65410040001 2023-09-25,16:32:04.000,268,10997020,14045,0,1695659523,13094.12049665,90.91467348000151,53551.38858984 2023-09-25,16:32:05.000,268,10996836,14405,0,1695659524,13093.419920409993,90.5058239400023,53551.68204888001 2023-09-25,16:32:06.000,268,10996936,14405,0,1695659525,13092.934906089991,90.26615352000226,53551.35365424 2023-09-25,16:32:07.000,268,10996921,14445,0,1695659526,13092.294956639998,90.23090786999819,53551.24884744001 2023-09-25,16:32:08.000,268,10996903,14605,0,1695659527,13091.803206010001,89.88550050000049,53551.21391184 2023-09-25,16:32:09.000,268,10996777,14565,0,1695659528,13091.068948219989,89.90664788999857,53551.206924720005 2023-09-25,16:32:10.000,268,10997027,14565,0,1695659529,13090.33469042999,89.63173182000173,53551.01827248 2023-09-25,16:32:11.000,268,10997097,14605,0,1695659530,13089.701477289993,89.6035353000043,53550.96237552001 2023-09-25,16:32:12.000,268,10996846,14445,0,1695659531,13088.677558169999,89.77976355000283,53550.703852080005 2023-09-25,16:32:13.000,268,10996839,14525,0,1695659532,13087.869200969995,89.88550050000049,53550.52218696 2023-09-25,16:32:14.000,268,10997034,14885,0,1695659533,13087.020425909992,90.01943397000286,53550.48026424001 2023-09-25,16:32:15.000,268,10997033,14605,0,1695659534,13086.171650849989,90.34369395000249,53550.40340592 2023-09-25,16:32:16.000,268,10996649,14405,0,1695659535,13085.268985309995,90.64680654000404,53550.17283096001 2023-09-25,16:32:17.000,268,10996975,14365,0,1695659536,13084.32590191,91.0627052100026,53549.84443632 2023-09-25,16:32:18.000,268,10996832,14805,0,1695659537,13083.396291129997,91.42221083999902,53549.90732040001 2023-09-25,16:32:19.000,268,10996837,14565,0,1695659538,13082.648560719994,92.02138689000276,53549.63482272 2023-09-25,16:32:20.000,268,10996954,14565,0,1695659539,13081.70547732,92.59941555000114,53549.35533792001 2023-09-25,16:32:21.000,268,10996810,14685,0,1695659540,13080.849965950001,93.15629682000144,53549.411234880004 2023-09-25,16:32:22.000,268,10996669,14405,0,1695659541,13079.940564099998,93.67793243999768,53549.06886600001 2023-09-25,16:32:23.000,268,10996717,14365,0,1695659542,13079.024425939999,94.3123541399982,53548.908162240004 2023-09-25,16:32:24.000,268,10996962,14765,0,1695659543,13078.20259611999,95.10890582999855,53548.79636832 2023-09-25,16:32:25.000,268,10997004,14485,0,1695659544,13077.320139509997,95.75037665999844,53548.67758728 2023-09-25,16:32:26.000,268,10996961,14565,0,1695659545,13076.424210279998,96.69496007999987,53548.307269920006 2023-09-25,16:32:27.000,268,10997077,14245,0,1695659546,13075.474390569994,97.56905220000044,53547.950926800004 2023-09-25,16:32:28.000,268,10996876,14565,0,1695659547,13074.69297861,98.68281474000105,53547.83913288 2023-09-25,16:32:29.000,268,10996811,14285,0,1695659548,13073.669059489992,99.64854555000056,53547.636506400006 2023-09-25,16:32:30.000,268,10996903,14565,0,1695659549,13072.752921329993,100.79755373999797,53547.5316996 2023-09-25,16:32:31.000,268,10996866,14405,0,1695659550,13071.708793279999,101.77738281000347,53547.063562560004 2023-09-25,16:32:32.000,268,10996873,14725,0,1695659551,13070.678137849995,102.77835926999978,53546.679270960005 2023-09-25,16:32:33.000,268,10996723,14645,0,1695659552,13069.71484552,103.40573184000095,53546.413760400006 2023-09-25,16:32:34.000,268,10996767,14565,0,1695659553,13068.967115109997,103.96261311000126,53545.98055896001 2023-09-25,16:32:35.000,268,10996813,14525,0,1695659554,13068.084658499989,104.59703481000179,53545.554344640004 2023-09-25,16:32:36.000,268,10996859,14485,0,1695659555,13067.626589419997,104.92834392000077,53545.19800152 2023-09-25,16:32:37.000,268,10996940,14485,0,1695659556,13067.25609237,105.15391608000209,53544.80672280001 2023-09-25,16:32:38.000,268,10996923,14165,0,1695659557,13067.03379414,105.52047083999787,53544.41544408 2023-09-25,16:32:39.000,268,10996617,14805,0,1695659558,13066.939485799994,105.65440431000025,53544.15692064001 2023-09-25,16:32:40.000,268,10996983,14205,0,1695659559,13066.96643103999,105.78128865000326,53543.82153888001 2023-09-25,16:32:41.000,268,10996996,14805,0,1695659560,13067.040530449995,106.06325384999946,53543.42327304 2023-09-25,16:32:42.000,268,10997143,14445,0,1695659561,13067.181992959995,106.23243296999863,53542.97609736 2023-09-25,16:32:43.000,268,10996897,14605,0,1695659562,13067.464917979996,106.30997339999885,53542.50097320001 2023-09-25,16:32:44.000,268,10996775,14245,0,1695659563,13067.680479900002,106.41571035000379,53542.256424 2023-09-25,16:32:45.000,268,10996722,14445,0,1695659564,13068.037504329994,106.63423337999848,53541.85117104 2023-09-25,16:32:46.000,268,10996912,14685,0,1695659565,13068.42821030999,106.4650542599993,53541.529763520004 2023-09-25,16:32:47.000,268,10996822,14285,0,1695659566,13068.980587730002,106.366366440001,53541.23630448001 2023-09-25,16:32:48.000,268,10997000,14485,0,1695659567,13069.519492529995,106.14784340999904,53540.99874240001 2023-09-25,16:32:49.000,268,10996844,14245,0,1695659568,13070.253750319993,105.78128865000326,53540.58650232001 2023-09-25,16:32:50.000,268,10996925,14365,0,1695659569,13071.01495335,105.44293040999764,53540.27906904001 2023-09-25,16:32:51.000,268,10996924,14325,0,1695659570,13071.856992099994,104.9071965300027,53540.03451984001 2023-09-25,16:32:52.000,268,10996846,14925,0,1695659571,13073.00216479999,104.30802047999896,53539.82490624001 2023-09-25,16:32:53.000,268,10996762,14685,0,1695659572,13074.160810119989,103.58196008999948,53539.54542144 2023-09-25,16:32:54.000,268,10996738,14565,0,1695659573,13075.68321617999,102.67967145000148,53539.30785936 2023-09-25,16:32:55.000,268,10996893,14445,0,1695659574,13077.293194270002,101.94656193000264,53539.17510408001 2023-09-25,16:32:56.000,268,10996939,14445,0,1695659575,13078.970535459994,101.28394371000468,53539.05632304001 2023-09-25,16:32:57.000,268,10996680,14485,0,1695659576,13080.789339160001,100.37460594000004,53538.81177384001 2023-09-25,16:32:58.000,268,10996810,14325,0,1695659577,13082.635088099989,99.4300225199986,53538.86068368001 2023-09-25,16:32:59.000,268,10996997,14685,0,1695659578,13084.824388849993,98.67576561000169,53538.78382536 2023-09-25,16:33:00.000,268,10996846,14325,0,1695659579,13086.865490780001,97.84396827000455,53538.76985112001 2023-09-25,16:33:01.000,268,10997019,14645,0,1695659580,13088.79207543999,97.14610440000251,53538.72094128001 2023-09-25,16:33:02.000,268,10996953,14245,0,1695659581,13090.725396410002,96.63856703999772,53538.762864 2023-09-25,16:33:03.000,268,10996964,14565,0,1695659582,13092.483573319994,95.91955578000488,53538.80478672 2023-09-25,16:33:04.000,268,10997135,14645,0,1695659583,13094.410157979997,95.25693755999964,53539.02837456001 2023-09-25,16:33:05.000,268,10996918,14725,0,1695659584,13096.15486227,94.66481064000254,53539.07029728 2023-09-25,16:33:06.000,268,10996885,14565,0,1695659585,13098.142073720002,93.93875025000307,53539.34279496001 2023-09-25,16:33:07.000,268,10996967,14285,0,1695659586,13100.041713139995,93.33957419999933,53539.33580784 2023-09-25,16:33:08.000,268,10996995,14245,0,1695659587,13102.022188279989,92.74744728000223,53539.468563120005 2023-09-25,16:33:09.000,268,10997138,14445,0,1695659588,13103.982454489997,92.14122209999914,53539.873816080006 2023-09-25,16:33:10.000,268,10996892,14525,0,1695659589,13105.96966594,91.67597951999778,53540.139326640005 2023-09-25,16:33:11.000,268,10996812,14165,0,1695659590,13107.754788090002,91.21778607000306,53540.34195312 2023-09-25,16:33:12.000,268,10997019,14565,0,1695659591,13109.384975109999,90.87942783000472,53540.68432200001 2023-09-25,16:33:13.000,268,10996958,14725,0,1695659592,13111.055579989996,90.49877481000294,53540.78214168001 2023-09-25,16:33:14.000,268,10996906,14405,0,1695659593,13112.423050919992,90.35779221000121,53541.13149768 2023-09-25,16:33:15.000,268,10996848,14525,0,1695659594,13113.541278379991,90.03353223000158,53541.46687944 2023-09-25,16:33:16.000,268,10996881,14365,0,1695659595,13114.753814179996,89.75156702999811,53541.95597784001 2023-09-25,16:33:17.000,268,10997057,14405,0,1695659596,13115.811414849995,89.46960183000192,53542.256424 2023-09-25,16:33:18.000,268,10996945,14725,0,1695659597,13116.909433379995,89.25107879999996,53542.63372848 2023-09-25,16:33:19.000,268,10996899,14605,0,1695659598,13117.98050667,88.84222926000075,53542.871290560004 2023-09-25,16:33:20.000,268,10996901,14325,0,1695659599,13119.11220674999,88.48272363000433,53543.40231168 2023-09-25,16:33:21.000,268,10996844,14885,0,1695659600,13120.163071109993,88.17256191000342,53543.65384800001 2023-09-25,16:33:22.000,268,10996777,14565,0,1695659601,13121.254353329998,87.7355158499995,53543.96128128 2023-09-25,16:33:23.000,268,10996904,14685,0,1695659602,13122.439943889993,87.24912588000007,53544.25474032001 2023-09-25,16:33:24.000,268,10996687,14525,0,1695659603,13123.679424929993,86.85437459999957,53544.64601904 2023-09-25,16:33:25.000,268,10996844,14605,0,1695659604,13124.730289289997,86.36093550000078,53545.0163364 2023-09-25,16:33:26.000,268,10996785,14405,0,1695659605,13125.895670919992,85.80405423000047,53545.386653760004 2023-09-25,16:33:27.000,268,10996903,14205,0,1695659606,13126.960007900001,85.3247133900004,53545.77793248 2023-09-25,16:33:28.000,268,10996894,14365,0,1695659607,13128.105180599996,84.95815863000462,53546.1342756 2023-09-25,16:33:29.000,268,10996900,14285,0,1695659608,13129.061736619995,84.61275125999964,53546.53952856 2023-09-25,16:33:30.000,268,10996767,14565,0,1695659609,13130.031765259999,84.32373693000409,53546.85394896 2023-09-25,16:33:31.000,268,10996877,14565,0,1695659610,13130.819913530002,84.0629191199987,53547.4268928 2023-09-25,16:33:32.000,268,10996835,14565,0,1695659611,13131.75626062,83.90078912999888,53547.62951928001 2023-09-25,16:33:33.000,268,10996984,14645,0,1695659612,13132.349055899998,83.62587306000205,53548.02778512 2023-09-25,16:33:34.000,268,10996915,14285,0,1695659613,13133.069841069992,83.26636742999835,53548.56579336001 2023-09-25,16:33:35.000,268,10996888,14205,0,1695659614,13133.615482179994,82.9773531000028,53549.08284024 2023-09-25,16:33:36.000,268,10997033,14325,0,1695659615,13134.039869709995,82.56850356000359,53549.37629928 2023-09-25,16:33:37.000,268,10996643,14605,0,1695659616,13134.289113179992,82.03981881000072,53549.795526480004 2023-09-25,16:33:38.000,268,10996754,14445,0,1695659617,13134.598983440002,81.51818319000449,53550.1868052 2023-09-25,16:33:39.000,268,10996895,14725,0,1695659618,13134.821281669989,81.18687407999823,53550.654942240006 2023-09-25,16:33:40.000,268,10996871,14365,0,1695659619,13135.016634659994,80.83441758000117,53550.90647856 2023-09-25,16:33:41.000,268,10996868,14485,0,1695659620,13134.96274417999,80.53835411999898,53551.27679592001 2023-09-25,16:33:42.000,268,10996927,14485,0,1695659621,13135.016634659994,80.24229066000407,53551.56326784001 2023-09-25,16:33:43.000,268,10997007,14485,0,1695659622,13134.875172149994,80.01671850000275,53552.045379120005 2023-09-25,16:33:44.000,268,10996905,14565,0,1695659623,13134.673082849993,79.8616376400023,53552.387748 2023-09-25,16:33:45.000,268,10997002,14285,0,1695659624,13134.369948899992,79.69245852000313,53552.80697520001 2023-09-25,16:33:46.000,268,10996859,14205,0,1695659625,13134.140914359996,79.59377070000482,53553.03755016 2023-09-25,16:33:47.000,268,10996892,14485,0,1695659626,13133.602009559989,79.48803374999989,53553.40786752001 2023-09-25,16:33:48.000,268,10996791,14565,0,1695659627,13133.278666680002,79.48803374999989,53553.73626216 2023-09-25,16:33:49.000,268,10996859,14725,0,1695659628,13132.81386129,79.59377070000482,53553.9249144 2023-09-25,16:33:50.000,268,10996915,14485,0,1695659629,13132.315374349993,79.63606548000098,53554.49785824 2023-09-25,16:33:51.000,268,10996911,14525,0,1695659630,13131.73605169,79.73475329999928,53554.70747184 2023-09-25,16:33:52.000,268,10996839,14245,0,1695659631,13131.116311169993,79.86868677000166,53555.00093088 2023-09-25,16:33:53.000,268,10996903,14405,0,1695659632,13130.240590869995,80.1717993600032,53555.13368616001 2023-09-25,16:33:54.000,268,10996911,14565,0,1695659633,13129.378343190001,80.29868369999895,53555.30836416 2023-09-25,16:33:55.000,268,10996877,14805,0,1695659634,13128.421787170002,80.54540324999834,53555.69265576 2023-09-25,16:33:56.000,268,10997001,14685,0,1695659635,13127.397868049993,80.67228759000136,53555.97214056001 2023-09-25,16:33:57.000,268,10996908,14365,0,1695659636,13126.353739999999,80.82736845000181,53556.1957284 2023-09-25,16:33:58.000,268,10997020,14325,0,1695659637,13125.22877622999,81.01769495999906,53556.25162536 2023-09-25,16:33:59.000,268,10996833,14725,0,1695659638,13124.1981208,81.22916886000166,53556.48220032 2023-09-25,16:34:00.000,268,10996898,14445,0,1695659639,13122.93843083,81.54637971000193,53556.76168512001 2023-09-25,16:34:01.000,268,10996843,14565,0,1695659640,13121.77304919999,81.82834490999812,53556.691813920006 2023-09-25,16:34:02.000,268,10996960,14325,0,1695659641,13120.51335922999,82.025720550002,53556.88046616001 2023-09-25,16:34:03.000,268,10996864,14365,0,1695659642,13119.17283353999,82.24424358000397,53556.92937600001 2023-09-25,16:34:04.000,268,10996791,14685,0,1695659643,13117.93335249999,82.50506139000208,53556.91540176 2023-09-25,16:34:05.000,268,10996845,14805,0,1695659644,13116.525463709993,82.79407572000491,53556.94335024 2023-09-25,16:34:06.000,268,10996812,14325,0,1695659645,13115.211883260003,82.99850049000088,53557.06213128 2023-09-25,16:34:07.000,268,10996873,14885,0,1695659646,13114.100392109998,83.10423743999854,53557.09007976 2023-09-25,16:34:08.000,268,10996859,14565,0,1695659647,13112.921537859998,83.26636742999835,53557.09007976 2023-09-25,16:34:09.000,268,10996871,14885,0,1695659648,13111.742683609998,83.39325177000137,53557.25777064 2023-09-25,16:34:10.000,268,10996899,14445,0,1695659649,13110.550356739994,83.54833263000182,53557.01322144 2023-09-25,16:34:11.000,268,10996996,14405,0,1695659650,13109.472547139994,83.67521697000484,53557.21584792001 2023-09-25,16:34:12.000,268,10996917,14485,0,1695659651,13108.30716551,83.79505218000122,53557.11802824001 2023-09-25,16:34:13.000,268,10996961,14445,0,1695659652,13107.12831126,83.92193652000424,53557.04116992 2023-09-25,16:34:14.000,268,10996799,14245,0,1695659653,13106.016820109995,84.09111564000341,53556.97828584001 2023-09-25,16:34:15.000,268,10996741,14565,0,1695659654,13104.999637299996,84.24619650000386,53557.09706688001 2023-09-25,16:34:16.000,268,10996854,14605,0,1695659655,13103.908355079991,84.47881779000454,53556.957324480005 2023-09-25,16:34:17.000,268,10996880,14405,0,1695659656,13102.769918689992,84.61275125999964,53556.97129872 2023-09-25,16:34:18.000,268,10996886,14605,0,1695659657,13101.618009680002,84.85242167999968,53556.97828584001 2023-09-25,16:34:19.000,268,10996751,14285,0,1695659658,13100.493045909992,85.12733775000379,53556.81758208 2023-09-25,16:34:20.000,268,10996844,14365,0,1695659659,13099.293982729992,85.30356600000232,53556.78264648001 2023-09-25,16:34:21.000,268,10996831,14445,0,1695659660,13098.074710619992,85.40225382000062,53556.754698 2023-09-25,16:34:22.000,268,10996945,14965,0,1695659661,13096.767866479997,85.65602249999938,53556.55905864 2023-09-25,16:34:23.000,268,10996863,14645,0,1695659662,13095.508176509997,85.73356292999961,53556.53111016 2023-09-25,16:34:24.000,268,10996910,14485,0,1695659663,13094.167650819996,86.0296263900018,53556.49617456001 2023-09-25,16:34:25.000,268,10996983,14525,0,1695659664,13092.84059775,86.14241246999882,53556.216689760004 2023-09-25,16:34:26.000,268,10996994,14325,0,1695659665,13091.43270895999,86.42437767000229,53556.216689760004 2023-09-25,16:34:27.000,268,10996719,14445,0,1695659666,13089.99113861999,86.53011461999995,53555.853359520006 2023-09-25,16:34:28.000,268,10996737,14445,0,1695659667,13088.650612929989,86.61470417999953,53555.58086184 2023-09-25,16:34:29.000,268,10996790,14445,0,1695659668,13087.121470559992,86.6851954800004,53555.55990048001 2023-09-25,16:34:30.000,268,10996631,14525,0,1695659669,13085.720318079992,86.81207982000342,53555.38522248 2023-09-25,16:34:31.000,268,10996891,14405,0,1695659670,13084.09686736999,86.81207982000342,53555.15464752001 2023-09-25,16:34:32.000,268,10996930,14285,0,1695659671,13082.71592381999,86.74863765000191,53554.777343040005 2023-09-25,16:34:33.000,268,10997036,14325,0,1695659672,13081.247408239993,86.77683416999935,53554.47689688 2023-09-25,16:34:34.000,268,10996826,14525,0,1695659673,13079.859728379997,86.65699896000297,53554.274270400005 2023-09-25,16:34:35.000,268,10996897,14645,0,1695659674,13078.404685419991,86.66404809000232,53553.86901744 2023-09-25,16:34:36.000,268,10996772,14525,0,1695659675,13077.124786519991,86.67109722000168,53553.603506880005 2023-09-25,16:34:37.000,268,10996833,14365,0,1695659676,13075.939195959996,86.67814635000104,53553.23318952 2023-09-25,16:34:38.000,268,10996800,14485,0,1695659677,13074.726660159991,86.71339199999784,53552.89082064 2023-09-25,16:34:39.000,268,10997020,14605,0,1695659678,13073.568014839992,86.65699896000297,53552.62531008 2023-09-25,16:34:40.000,268,10996823,14485,0,1695659679,13072.395896900001,86.6851954800004,53552.30390256001 2023-09-25,16:34:41.000,268,10997040,14245,0,1695659680,13071.513440289993,86.74158852000255,53551.91961096001 2023-09-25,16:34:42.000,268,10996978,14725,0,1695659681,13070.509730099999,86.66404809000232,53551.52134512 2023-09-25,16:34:43.000,268,10996894,14365,0,1695659682,13069.6340098,86.69224460999976,53551.05320808 2023-09-25,16:34:44.000,268,10996793,14485,0,1695659683,13068.798707360002,86.71339199999784,53550.52917408001 2023-09-25,16:34:45.000,268,10996819,14365,0,1695659684,13068.037504329994,86.60060592000082,53550.19379232001 2023-09-25,16:34:46.000,268,10996856,14565,0,1695659685,13067.424500119996,86.79093242999807,53549.84443632 2023-09-25,16:34:47.000,268,10996843,14365,0,1695659686,13066.717187569993,86.76978503999999,53549.432196240006 2023-09-25,16:34:48.000,268,10996855,14365,0,1695659687,13066.205228009996,86.79093242999807,53549.0339304 2023-09-25,16:34:49.000,268,10996976,14405,0,1695659688,13065.801049409994,86.7838832999987,53548.67060016 2023-09-25,16:34:50.000,268,10996970,14405,0,1695659689,13065.214990439992,86.9319150299998,53548.07669496 2023-09-25,16:34:51.000,268,10996802,14125,0,1695659690,13064.87143862999,86.98830807000195,53547.77624880001 2023-09-25,16:34:52.000,268,10996798,14285,0,1695659691,13064.500941579994,87.22092936000263,53547.31509888 2023-09-25,16:34:53.000,268,10996894,14525,0,1695659692,13064.069817739997,87.46764891000203,53546.97971712 2023-09-25,16:34:54.000,268,10996854,14685,0,1695659693,13063.901409990001,87.672073679998,53546.59542552 2023-09-25,16:34:55.000,268,10996860,14405,0,1695659694,13063.584803419995,87.90469496999867,53546.127288480006 2023-09-25,16:34:56.000,268,10996787,14445,0,1695659695,13063.315351019999,88.23600407999766,53545.770945360004 2023-09-25,16:34:57.000,268,10996804,14525,0,1695659696,13063.045898619988,88.5391166699992,53545.30280832 2023-09-25,16:34:58.000,268,10996741,14565,0,1695659697,13062.769709909997,88.75763970000116,53545.002362160005 2023-09-25,16:34:59.000,268,10996841,14645,0,1695659698,13062.554147989991,88.96911360000377,53544.60409632 2023-09-25,16:35:00.000,268,10996790,14725,0,1695659699,13062.446367029996,89.22993141000188,53544.19884336 2023-09-25,16:35:01.000,268,10996957,14565,0,1695659700,13062.466575959996,89.37091401000362,53543.85647448 2023-09-25,16:35:02.000,268,10996659,14685,0,1695659701,13062.33858607,89.63173182000173,53543.36737608001 2023-09-25,16:35:03.000,268,10996928,14445,0,1695659702,13062.31164082999,89.81500919999962,53542.90622616 2023-09-25,16:35:04.000,268,10996783,14285,0,1695659703,13062.48004858,90.13926917999925,53542.773470880005 2023-09-25,16:35:05.000,268,10996805,14205,0,1695659704,13062.385740239995,90.34369395000249,53542.31232096001 2023-09-25,16:35:06.000,268,10996906,14405,0,1695659705,13062.27122296999,90.70319957999891,53541.99091344 2023-09-25,16:35:07.000,268,10996993,14365,0,1695659706,13062.23080510999,90.98516478000238,53541.50880216 2023-09-25,16:35:08.000,268,10996887,14565,0,1695659707,13062.31164082999,91.16844216000027,53541.20136888 2023-09-25,16:35:09.000,268,10996863,14485,0,1695659708,13062.25775035,91.43630909999774,53540.928871200005 2023-09-25,16:35:10.000,268,10996842,14405,0,1695659709,13062.35205868999,91.77466734000336,53540.642399280005 2023-09-25,16:35:11.000,268,10996750,14565,0,1695659710,13062.547411679996,91.61253735000355,53540.29304328 2023-09-25,16:35:12.000,268,10996903,14605,0,1695659711,13062.762973600002,91.76056908000464,53540.02753272 2023-09-25,16:35:13.000,268,10997043,14405,0,1695659712,13062.938117659993,91.8663060300023,53539.55240856 2023-09-25,16:35:14.000,268,10996908,14405,0,1695659713,13063.261460539994,91.8663060300023,53539.286898 2023-09-25,16:35:15.000,268,10996806,14165,0,1695659714,13063.57806711,91.95794472000125,53539.014400320004 2023-09-25,16:35:16.000,268,10996973,14365,0,1695659715,13063.887937369997,92.10597645000234,53538.7279284 2023-09-25,16:35:17.000,268,10996702,14325,0,1695659716,13064.177598699993,92.33154861000367,53538.28075272 2023-09-25,16:35:18.000,268,10996870,14365,0,1695659717,13064.48746895999,92.54302250999899,53538.064152 2023-09-25,16:35:19.000,268,10996910,14565,0,1695659718,13064.884911249996,92.81088945000374,53537.77768008 2023-09-25,16:35:20.000,268,10996846,14405,0,1695659719,13065.322771400002,93.05055987000378,53537.44229832 2023-09-25,16:35:21.000,268,10996880,14685,0,1695659720,13065.673059519999,93.1633459500008,53537.33050440001 2023-09-25,16:35:22.000,268,10997105,14285,0,1695659721,13066.05029287999,93.36072159000469,53536.9811484 2023-09-25,16:35:23.000,268,10996884,14205,0,1695659722,13066.447735169997,93.57219549000001,53536.74358632 2023-09-25,16:35:24.000,268,10996863,14605,0,1695659723,13066.939485799994,93.61449027000344,53536.50602424 2023-09-25,16:35:25.000,268,10996894,14685,0,1695659724,13067.464917979996,93.77662026000326,53536.331346240004 2023-09-25,16:35:26.000,268,10996907,14485,0,1695659725,13068.158757909994,94.05858545999945,53536.12871976001 2023-09-25,16:35:27.000,268,10996925,14645,0,1695659726,13068.724607949996,94.09383111000352,53535.98199024 2023-09-25,16:35:28.000,268,10996845,14525,0,1695659727,13069.196149649993,94.31940327000484,53535.72346680001 2023-09-25,16:35:29.000,268,10997056,14685,0,1695659728,13069.856308030001,94.53792629999953,53535.55577592001 2023-09-25,16:35:30.000,268,10996855,14445,0,1695659729,13070.449103309998,94.7071054199987,53535.4090464 2023-09-25,16:35:31.000,268,10996862,14365,0,1695659730,13071.075580140001,94.79874410999764,53535.227381280005 2023-09-25,16:35:32.000,268,10996938,14365,0,1695659731,13071.580803389988,94.91153019000194,53535.1644972 2023-09-25,16:35:33.000,268,10996914,14645,0,1695659732,13072.099499259995,94.87628453999787,53535.0247548 2023-09-25,16:35:34.000,268,10996908,14565,0,1695659733,13072.651876679993,94.92562845000066,53534.87103816 2023-09-25,16:35:35.000,268,10996910,14365,0,1695659734,13073.25140827,94.86923540999851,53534.80815408 2023-09-25,16:35:36.000,268,10996777,14365,0,1695659735,13073.810521999992,94.78464584999892,53534.88501240001 2023-09-25,16:35:37.000,268,10996918,14405,0,1695659736,13074.416789899995,94.68595803000062,53534.71732152001 2023-09-25,16:35:38.000,268,10996894,14725,0,1695659737,13074.895067910002,94.6084176000004,53534.6404632 2023-09-25,16:35:39.000,268,10996888,14965,0,1695659738,13075.407027469999,94.4603858699993,53534.5356564 2023-09-25,16:35:40.000,268,10996985,14645,0,1695659739,13075.918987029996,94.27710849000141,53534.58456624 2023-09-25,16:35:41.000,268,10996824,14645,0,1695659740,13076.531991239994,94.10088024000288,53534.50072080001 2023-09-25,16:35:42.000,268,10996811,14205,0,1695659741,13076.94290614999,93.82596416999877,53534.4657852 2023-09-25,16:35:43.000,268,10996860,14405,0,1695659742,13077.535701430003,93.67088330999832,53534.41687536 2023-09-25,16:35:44.000,268,10996774,14605,0,1695659743,13078.08807885,93.32547594000062,53534.36796552 2023-09-25,16:35:45.000,268,10996891,14445,0,1695659744,13078.600038409997,93.05760900000314,53534.36097840001 2023-09-25,16:35:46.000,268,10997028,14925,0,1695659745,13079.111997969994,92.92367553000076,53534.388926880005 2023-09-25,16:35:47.000,268,10997021,14725,0,1695659746,13079.630693840001,92.62056293999922,53534.20726176 2023-09-25,16:35:48.000,268,10996894,14525,0,1695659747,13080.176334949989,92.40203991000453,53534.26315872001 2023-09-25,16:35:49.000,268,10996854,14485,0,1695659748,13080.829757020001,92.25400818000344,53534.33302992001 2023-09-25,16:35:50.000,268,10996814,14325,0,1695659749,13081.442761229999,92.06368166999891,53534.395914 2023-09-25,16:35:51.000,268,10996972,14605,0,1695659750,13082.022083889991,91.85925690000295,53534.41687536 2023-09-25,16:35:52.000,268,10996993,14445,0,1695659751,13082.608142859994,91.73942168999929,53534.38193976001 2023-09-25,16:35:53.000,268,10996961,14405,0,1695659752,13083.153783969996,91.57024257000012,53534.458798080006 2023-09-25,16:35:54.000,268,10997024,14525,0,1695659753,13083.679216149998,91.47155475000181,53534.47277232 2023-09-25,16:35:55.000,268,10996904,14645,0,1695659754,13084.15749415999,91.35876867000479,53534.570592 2023-09-25,16:35:56.000,268,10996923,14485,0,1695659755,13084.595354309997,91.26712997999857,53534.54963064001 2023-09-25,16:35:57.000,268,10996971,14565,0,1695659756,13084.878279329998,91.18958954999835,53534.66841168001 2023-09-25,16:35:58.000,268,10996843,14405,0,1695659757,13085.147731729994,91.18254041999899,53534.794179840006 2023-09-25,16:35:59.000,268,10996896,14645,0,1695659758,13085.47781091999,91.29532650000328,53535.10161312001 2023-09-25,16:36:00.000,268,10996931,14565,0,1695659759,13085.592328189996,91.39401432000159,53535.094626 2023-09-25,16:36:01.000,268,10997046,14605,0,1695659760,13085.659691289991,91.54204605000268,53535.17148432001 2023-09-25,16:36:02.000,268,10996890,14365,0,1695659761,13085.727054390001,91.74647081999865,53535.28327824 2023-09-25,16:36:03.000,268,10996861,14525,0,1695659762,13085.733790699996,91.8663060300023,53535.38109792 2023-09-25,16:36:04.000,268,10996931,14565,0,1695659763,13085.794417489997,92.03548515000148,53535.611672880004 2023-09-25,16:36:05.000,268,10996844,14645,0,1695659764,13085.861780589992,92.31040121999831,53535.78635088 2023-09-25,16:36:06.000,268,10996936,14445,0,1695659765,13085.740527009992,92.54302250999899,53535.9330804 2023-09-25,16:36:07.000,268,10996803,14405,0,1695659766,13085.632746049996,92.77564379999967,53536.03788720001 2023-09-25,16:36:08.000,268,10996876,14525,0,1695659767,13085.558646639991,93.17039508000016,53536.2125652 2023-09-25,16:36:09.000,268,10996872,14725,0,1695659768,13085.41718412999,93.55104810000194,53536.42217880001 2023-09-25,16:36:10.000,268,10996838,14525,0,1695659769,13085.20162221,93.99514328999794,53536.55493408 2023-09-25,16:36:11.000,268,10996958,14365,0,1695659770,13084.891751949988,94.53792629999953,53536.71563784 2023-09-25,16:36:12.000,268,10996873,14405,0,1695659771,13084.474100729996,95.03841452999768,53536.84839312001 2023-09-25,16:36:13.000,268,10996824,14405,0,1695659772,13084.07665843999,95.58824666999863,53536.96018704 2023-09-25,16:36:14.000,268,10996830,14485,0,1695659773,13083.618589359998,96.180373590003,53537.2256976 2023-09-25,16:36:15.000,268,10996916,14845,0,1695659774,13083.01905776999,96.80774616000417,53537.39338848 2023-09-25,16:36:16.000,268,10996855,14525,0,1695659775,13082.392580940003,97.35757829999784,53537.59601496001 2023-09-25,16:36:17.000,268,10996855,14445,0,1695659776,13081.651586839995,97.95675435000157,53537.53313088 2023-09-25,16:36:18.000,268,10996790,14565,0,1695659777,13080.998164769997,98.57002866000403,53537.77768008 2023-09-25,16:36:19.000,268,10996834,14245,0,1695659778,13080.055081369988,99.09871340999962,53537.79864144 2023-09-25,16:36:20.000,268,10996808,14645,0,1695659779,13079.354505129995,99.62034903000313,53537.97331944001 2023-09-25,16:36:21.000,268,10996963,14525,0,1695659780,13078.640456269997,99.91641248999804,53538.01524216 2023-09-25,16:36:22.000,268,10996796,14485,0,1695659781,13077.872516929994,100.2477216000043,53538.147997440006 2023-09-25,16:36:23.000,268,10996719,14485,0,1695659782,13077.185413309991,100.45919549999962,53538.2038944 2023-09-25,16:36:24.000,268,10996868,14565,0,1695659783,13076.626299579999,100.60722723000072,53538.2737656 2023-09-25,16:36:25.000,268,10996992,14565,0,1695659784,13076.114340020002,100.69886591999966,53538.2038944 2023-09-25,16:36:26.000,268,10996953,14525,0,1695659785,13075.72363403999,100.66362027000287,53538.30870120001 2023-09-25,16:36:27.000,268,10996876,14725,0,1695659786,13075.353136989994,100.6918167900003,53538.2737656 2023-09-25,16:36:28.000,268,10996805,14645,0,1695659787,13075.076948280002,100.78345547999925,53538.18293304 2023-09-25,16:36:29.000,268,10997034,14565,0,1695659788,13074.922013149997,100.76230809000117,53538.2737656 2023-09-25,16:36:30.000,268,10996882,14645,0,1695659789,13074.800759569996,100.68476766000094,53538.25280424 2023-09-25,16:36:31.000,268,10996785,14525,0,1695659790,13074.726660159991,100.70591504999902,53538.28773984001 2023-09-25,16:36:32.000,268,10996705,14405,0,1695659791,13074.746869089991,100.56493245000456,53538.413508000005 2023-09-25,16:36:33.000,268,10996783,14845,0,1695659792,13074.59193396,100.593128970002,53538.35062392 2023-09-25,16:36:34.000,268,10996931,14685,0,1695659793,13074.50436192999,100.58607984000264,53538.37158528 2023-09-25,16:36:35.000,268,10996890,14645,0,1695659794,13074.457207759995,100.64952201000415,53538.3785724 2023-09-25,16:36:36.000,268,10996728,14565,0,1695659795,13074.34269048999,100.47329375999834,53538.364598160006 2023-09-25,16:36:37.000,268,10996872,14565,0,1695659796,13074.106919639999,100.41690072000347,53538.39254664 2023-09-25,16:36:38.000,268,10996950,14565,0,1695659797,13073.911566649993,100.2829672500011,53538.38555952001 2023-09-25,16:36:39.000,268,10996822,14365,0,1695659798,13073.803785689997,100.27591812000173,53538.55325040001 2023-09-25,16:36:40.000,268,10996849,14725,0,1695659799,13073.527596979991,100.12083726000128,53538.532289040006 2023-09-25,16:36:41.000,268,10996879,14725,0,1695659800,13073.217726719995,100.07854247999785,53538.62312160001 2023-09-25,16:36:42.000,268,10996889,14485,0,1695659801,13072.901120149989,100.04329683000105,53538.56023752 2023-09-25,16:36:43.000,268,10996915,14325,0,1695659802,13072.402633209997,100.00805118000426,53538.54626328 2023-09-25,16:36:44.000,268,10996734,14685,0,1695659803,13072.07255402,99.86706858000252,53538.69299280001 2023-09-25,16:36:45.000,268,10996822,14525,0,1695659804,13071.574067079993,99.86001945000316,53538.6580572 2023-09-25,16:36:46.000,268,10996932,14445,0,1695659805,13071.109261689991,99.90231422999932,53538.679018560004 2023-09-25,16:36:47.000,268,10996910,14645,0,1695659806,13070.72529201999,99.93755988000339,53538.77683824 2023-09-25,16:36:48.000,268,10996871,14525,0,1695659807,13070.226805079998,99.94460901000275,53538.66504432 2023-09-25,16:36:49.000,268,10996723,14565,0,1695659808,13069.802417549996,99.84592119000445,53538.66504432 2023-09-25,16:36:50.000,268,10996975,14565,0,1695659809,13069.297194299994,99.73313511000015,53538.699979920006 2023-09-25,16:36:51.000,268,10996860,14485,0,1695659810,13068.899752010002,99.78247902000294,53538.7279284 2023-09-25,16:36:52.000,268,10996839,14485,0,1695659811,13068.360847209995,99.69788946000335,53538.60216024001 2023-09-25,16:36:53.000,268,10996777,14685,0,1695659812,13067.808469789998,99.57100512000034,53538.49735344 2023-09-25,16:36:54.000,268,10996816,14565,0,1695659813,13067.41776381,99.64854555000056,53538.46940496 2023-09-25,16:36:55.000,268,10996959,14845,0,1695659814,13067.12810247999,99.66969293999864,53538.57421176001 2023-09-25,16:36:56.000,268,10996883,14445,0,1695659815,13066.764341739989,99.60625077000441,53538.532289040006 2023-09-25,16:36:57.000,268,10996756,14605,0,1695659816,13066.427526239997,99.50051381999947,53538.39254664 2023-09-25,16:36:58.000,268,10997020,14445,0,1695659817,13066.238909560001,99.55690686000162,53538.21088152 2023-09-25,16:36:59.000,268,10996861,14685,0,1695659818,13066.1984917,99.45821904000331,53538.28773984001 2023-09-25,16:37:00.000,268,10996756,14645,0,1695659819,13066.164810149996,99.46526817000267,53538.147997440006 2023-09-25,16:37:01.000,268,10996893,14365,0,1695659820,13066.104183359996,99.3313347000003,53538.10607472 2023-09-25,16:37:02.000,268,10996828,14285,0,1695659821,13066.151337529991,99.232646880002,53537.93139672001 2023-09-25,16:37:03.000,268,10996783,14365,0,1695659822,13066.252382179991,99.10576253999898,53537.95235808001 2023-09-25,16:37:04.000,268,10996901,14365,0,1695659823,13066.286063729996,98.97182907000388,53537.76370584001 2023-09-25,16:37:05.000,268,10996918,14405,0,1695659824,13066.420789930002,98.92953429000045,53537.78466720001 2023-09-25,16:37:06.000,268,10996827,14725,0,1695659825,13066.602670300003,98.72510952000448,53537.644924800006 2023-09-25,16:37:07.000,268,10996908,14485,0,1695659826,13066.764341739989,98.63347082999826,53537.540118 2023-09-25,16:37:08.000,268,10996982,14485,0,1695659827,13067.020321519994,98.4924882300038,53537.44229832 2023-09-25,16:37:09.000,268,10997043,14685,0,1695659828,13067.20893819999,98.3797021499995,53537.35146576001 2023-09-25,16:37:10.000,268,10996776,14325,0,1695659829,13067.592907869992,98.30216171999928,53537.33050440001 2023-09-25,16:37:11.000,268,10996945,14325,0,1695659830,13067.949932299998,98.30216171999928,53537.28159456001 2023-09-25,16:37:12.000,268,10996933,14645,0,1695659831,13068.39452876,98.17527738000354,53537.14883928 2023-09-25,16:37:13.000,268,10996896,14605,0,1695659832,13068.758289500001,98.04839304000052,53536.98813552 2023-09-25,16:37:14.000,268,10996803,14565,0,1695659833,13069.135522859993,97.94265609000286,53536.974161280006 2023-09-25,16:37:15.000,268,10996861,14325,0,1695659834,13069.58685562999,97.80167349000112,53537.07896808 2023-09-25,16:37:16.000,268,10996944,14565,0,1695659835,13069.977561610001,97.81577174999984,53537.04403248001 2023-09-25,16:37:17.000,268,10996917,15005,0,1695659836,13070.273959249993,97.7241330600009,53536.904290080005 2023-09-25,16:37:18.000,268,10996868,14565,0,1695659837,13070.68487415999,97.82987000999856,53536.904290080005 2023-09-25,16:37:19.000,268,10996856,14685,0,1695659838,13071.075580140001,97.73823131999961,53536.93223856 2023-09-25,16:37:20.000,268,10996737,14445,0,1695659839,13071.291142059992,97.7875752300024,53536.99512264001 2023-09-25,16:37:21.000,268,10996888,14365,0,1695659840,13071.567330769998,97.90741043999878,53537.04403248001 2023-09-25,16:37:22.000,268,10996841,14525,0,1695659841,13071.83004686,97.97790173999965,53537.0510196 2023-09-25,16:37:23.000,268,10996812,14805,0,1695659842,13071.86372840999,98.0342947800018,53536.953199920004 2023-09-25,16:37:24.000,268,10997016,14725,0,1695659843,13071.97150937,98.18937564000225,53537.01608400001 2023-09-25,16:37:25.000,268,10996799,14525,0,1695659844,13072.05234509,98.30216171999928,53537.0859552 2023-09-25,16:37:26.000,268,10996987,14725,0,1695659845,13072.08602663999,98.44314432000101,53537.0859552 2023-09-25,16:37:27.000,268,10996971,14485,0,1695659846,13072.10623556999,98.50658649000252,53537.13486504001 2023-09-25,16:37:28.000,268,10996903,14645,0,1695659847,13072.07255402,98.58412692000275,53537.05800672 2023-09-25,16:37:29.000,268,10996921,14885,0,1695659848,13072.14665342999,98.66166735000297,53537.05800672 2023-09-25,16:37:30.000,268,10996936,14405,0,1695659849,13072.180334979996,98.64756909000425,53536.9112772 2023-09-25,16:37:31.000,268,10996949,14605,0,1695659850,13072.335270110001,98.65461822000361,53537.03704536 2023-09-25,16:37:32.000,268,10996903,14725,0,1695659851,13072.591249889992,98.67576561000169,53536.904290080005 2023-09-25,16:37:33.000,268,10996944,14845,0,1695659852,13072.820284429989,98.66166735000297,53536.79249616 2023-09-25,16:37:34.000,268,10996913,14525,0,1695659853,13073.04931897,98.54183213999931,53536.82743176001 2023-09-25,16:37:35.000,268,10996956,14685,0,1695659854,13073.38613446999,98.50658649000252,53536.87634160001 2023-09-25,16:37:36.000,268,10996861,14845,0,1695659855,13073.581487459996,98.42199693000293,53536.806470400006 2023-09-25,16:37:37.000,268,10996924,14325,0,1695659856,13073.925039269998,98.28806346000056,53536.72262496 2023-09-25,16:37:38.000,268,10996866,14485,0,1695659857,13074.053029159993,98.16117912000482,53536.617818160004 2023-09-25,16:37:39.000,268,10996853,14765,0,1695659858,13074.396580969995,97.97790173999965,53536.63179240001 2023-09-25,16:37:40.000,268,10996961,14645,0,1695659859,13074.740132779996,97.74528044999897,53536.58986968001 2023-09-25,16:37:41.000,268,10996885,14445,0,1695659860,13075.137575070003,97.61839611000323,53536.638779520006 2023-09-25,16:37:42.000,268,10996895,14365,0,1695659861,13075.575435219995,97.32233265000104,53536.50602424 2023-09-25,16:37:43.000,268,10996842,14565,0,1695659862,13076.141285259997,97.09676048999972,53536.42916592 2023-09-25,16:37:44.000,268,10996788,14205,0,1695659863,13076.579145409989,96.8711883299984,53536.471088640006 2023-09-25,16:37:45.000,268,10996746,14325,0,1695659864,13077.05068711,96.72315660000459,53536.29641064001 2023-09-25,16:37:46.000,268,10996881,14325,0,1695659865,13077.582855599998,96.63151790999837,53536.44314016001 2023-09-25,16:37:47.000,268,10996960,14685,0,1695659866,13077.92640741,96.45528965999983,53536.46410152001 2023-09-25,16:37:48.000,268,10996796,14725,0,1695659867,13078.377740179996,96.4905353100039,53536.42217880001 2023-09-25,16:37:49.000,268,10996924,14725,0,1695659868,13078.694346750002,96.4623387899992,53536.43615304 2023-09-25,16:37:50.000,268,10996854,14445,0,1695659869,13078.970535459994,96.35660184000153,53536.4571144 2023-09-25,16:37:51.000,268,10996854,14445,0,1695659870,13079.334296199995,96.33545445000345,53536.60384392 2023-09-25,16:37:52.000,268,10996898,14565,0,1695659871,13079.637430149996,96.36365097000089,53536.58288256 2023-09-25,16:37:53.000,268,10996914,14565,0,1695659872,13079.812574210002,96.22971749999851,53536.62480528 2023-09-25,16:37:54.000,268,10997066,14605,0,1695659873,13080.169598639994,96.37774922999961,53536.58986968001 2023-09-25,16:37:55.000,268,10996886,14565,0,1695659874,13080.31779745999,96.44119140000112,53536.71563784 2023-09-25,16:37:56.000,268,10996914,14525,0,1695659875,13080.49967782999,96.58922313000221,53536.74358632 2023-09-25,16:37:57.000,268,10996910,14565,0,1695659876,13080.54009568999,96.79364789999818,53536.806470400006 2023-09-25,16:37:58.000,268,10996898,14685,0,1695659877,13080.62093140999,97.0192200599995,53536.96717416001 2023-09-25,16:37:59.000,268,10996894,14165,0,1695659878,13080.70850344,97.04036745000485,53537.002109760004 2023-09-25,16:38:00.000,268,10996890,14525,0,1695659879,13080.45925996999,97.35052916999848,53537.120890800004 2023-09-25,16:38:01.000,268,10996881,14685,0,1695659880,13080.44578735,97.40692221000063,53537.28159456001 2023-09-25,16:38:02.000,268,10996927,14605,0,1695659881,13080.196543879989,97.78052610000304,53537.27460744 2023-09-25,16:38:03.000,268,10996880,14645,0,1695659882,13079.731738490002,97.75232957999833,53537.358452880006 2023-09-25,16:38:04.000,268,10996922,14645,0,1695659883,13079.42860454,97.96380348000093,53537.456272560004 2023-09-25,16:38:05.000,268,10996823,14645,0,1695659884,13079.18609738,98.09773695000331,53537.55409224 2023-09-25,16:38:06.000,268,10996857,14285,0,1695659885,13078.822336639998,98.23167041999841,53537.56107936 2023-09-25,16:38:07.000,268,10996772,14685,0,1695659886,13078.411421730001,98.51363562000188,53537.63793768001 2023-09-25,16:38:08.000,268,10996828,14365,0,1695659887,13078.00724313,98.6264216999989,53537.623963440004 2023-09-25,16:38:09.000,268,10996882,14365,0,1695659888,13077.616537149988,98.80969908000407,53537.77768008 2023-09-25,16:38:10.000,268,10996971,14565,0,1695659889,13077.09110497,99.02117297999939,53537.72877024 2023-09-25,16:38:11.000,268,10996844,14685,0,1695659890,13076.531991239994,99.11281166999834,53537.742744480005 2023-09-25,16:38:12.000,268,10996721,14725,0,1695659891,13076.046976919992,99.23969601000135,53537.66588616001 2023-09-25,16:38:13.000,268,10996865,14565,0,1695659892,13075.56869891,99.19740122999792,53537.72877024 2023-09-25,16:38:14.000,268,10996897,14645,0,1695659893,13075.144311379998,99.1198607999977,53537.65889904 2023-09-25,16:38:15.000,268,10996925,14565,0,1695659894,13075.016321490002,99.07051689000218,53537.60300208 2023-09-25,16:38:16.000,268,10996892,14645,0,1695659895,13074.69297861,98.84494473000086,53537.58902784 2023-09-25,16:38:17.000,268,10996872,14765,0,1695659896,13074.53130717,98.82379734000278,53537.575053600005 2023-09-25,16:38:18.000,268,10996842,14445,0,1695659897,13074.44373513999,98.68986387000041,53537.358452880006 2023-09-25,16:38:19.000,268,10996843,14445,0,1695659898,13074.38310834999,98.71806038999785,53537.44928544001 2023-09-25,16:38:20.000,268,10996943,14485,0,1695659899,13074.36289941999,98.66871648000233,53537.35146576001 2023-09-25,16:38:21.000,268,10996785,14325,0,1695659900,13074.38984466,98.78150255999935,53537.32351728 2023-09-25,16:38:22.000,268,10996872,14605,0,1695659901,13074.416789899995,98.74625691000256,53537.37242712 2023-09-25,16:38:23.000,268,10996871,14005,0,1695659902,13074.32248155999,98.69691299999977,53537.2256976 2023-09-25,16:38:24.000,268,10996801,14405,0,1695659903,13074.40331727999,98.73215865000384,53537.25364608 2023-09-25,16:38:25.000,268,10996833,14405,0,1695659904,13074.28206369999,98.78150255999935,53537.17678776 2023-09-25,16:38:26.000,268,10996866,14285,0,1695659905,13074.32248155999,98.76035517000128,53537.1558264 2023-09-25,16:38:27.000,268,10996904,14565,0,1695659906,13074.228173219999,98.71806038999785,53537.0859552 2023-09-25,16:38:28.000,268,10996921,14605,0,1695659907,13074.32921787,98.82379734000278,53537.04403248001 2023-09-25,16:38:29.000,268,10996852,14805,0,1695659908,13074.32248155999,98.88723951000429,53537.120890800004 2023-09-25,16:38:30.000,268,10996834,14565,0,1695659909,13074.335954179995,98.90133777000301,53537.09992944 2023-09-25,16:38:31.000,268,10996841,14525,0,1695659910,13074.376372039995,98.9365834199998,53537.141852160006 2023-09-25,16:38:32.000,268,10996872,14525,0,1695659911,13074.436998829995,98.96477994000452,53537.09992944 2023-09-25,16:38:33.000,268,10996938,14365,0,1695659912,13074.248382149999,99.04232037000475,53537.17678776 2023-09-25,16:38:34.000,268,10996779,14525,0,1695659913,13074.214700599994,99.01412385000003,53537.12787792 2023-09-25,16:38:35.000,268,10996851,14525,0,1695659914,13074.046292849998,98.9859273300026,53537.20473624 2023-09-25,16:38:36.000,268,10996911,14445,0,1695659915,13073.749895209992,98.90838690000237,53537.21871048 2023-09-25,16:38:37.000,268,10996844,14525,0,1695659916,13073.588223769992,98.80969908000407,53537.27460744 2023-09-25,16:38:38.000,268,10996906,14685,0,1695659917,13073.39287078,98.6264216999989,53537.21871048 2023-09-25,16:38:39.000,268,10996900,14645,0,1695659918,13073.258144579995,98.76740430000063,53537.26063320001 2023-09-25,16:38:40.000,268,10996810,14925,0,1695659919,13073.076264209994,98.72510952000448,53537.34447864 2023-09-25,16:38:41.000,268,10996956,14685,0,1695659920,13072.847229669998,98.72510952000448,53537.41434984 2023-09-25,16:38:42.000,268,10996891,14845,0,1695659921,13072.746185019998,98.90133777000301,53537.32351728 2023-09-25,16:38:43.000,268,10996793,14645,0,1695659922,13072.456523690002,98.91543603000173,53537.35146576001 2023-09-25,16:38:44.000,268,10996713,14365,0,1695659923,13072.1938076,99.0493695000041,53537.40037560001 2023-09-25,16:38:45.000,268,10996893,14525,0,1695659924,13071.937827819995,99.19740122999792,53537.407362720005 2023-09-25,16:38:46.000,268,10996822,14725,0,1695659925,13071.634693869993,99.23969601000135,53537.44229832 2023-09-25,16:38:47.000,268,10996888,14645,0,1695659926,13071.270933129992,99.24674514000071,53537.36544 2023-09-25,16:38:48.000,268,10996907,14765,0,1695659927,13070.93411763,99.22559775000263,53537.337491520004 2023-09-25,16:38:49.000,268,10996854,14525,0,1695659928,13070.76570987999,99.00002559000131,53537.407362720005 2023-09-25,16:38:50.000,268,10996926,14605,0,1695659929,13070.516466409994,98.94363254999917,53537.25364608 2023-09-25,16:38:51.000,268,10996841,14445,0,1695659930,13070.408685449998,98.74625691000256,53537.28159456001 2023-09-25,16:38:52.000,268,10996994,14605,0,1695659931,13070.280695560003,98.56297953000467,53537.141852160006 2023-09-25,16:38:53.000,268,10996940,14405,0,1695659932,13070.334586039993,98.45019345000037,53537.06499384001 2023-09-25,16:38:54.000,268,10996861,14805,0,1695659933,13070.63098368,98.29511258999992,53537.11390368001 2023-09-25,16:38:55.000,268,10996884,14525,0,1695659934,13070.85328191,98.00609826000436,53537.09992944 2023-09-25,16:38:56.000,268,10996899,14365,0,1695659935,13071.109261689991,97.87216479000199,53536.91826432 2023-09-25,16:38:57.000,268,10996871,14805,0,1695659936,13071.419131950002,97.70298567000282,53536.86935448 2023-09-25,16:38:58.000,268,10996831,14525,0,1695659937,13071.82331054999,97.45626612000342,53536.79249616 2023-09-25,16:38:59.000,268,10996907,14605,0,1695659938,13072.1938076,97.23774309000146,53536.806470400006 2023-09-25,16:39:00.000,268,10996911,14365,0,1695659939,13072.584513579997,97.04741658000421,53536.67371512 2023-09-25,16:39:01.000,268,10996974,14605,0,1695659940,13072.96174693999,96.79364789999818,53536.687689360006 2023-09-25,16:39:02.000,268,10996853,14565,0,1695659941,13073.466970189991,96.63151790999837,53536.687689360006 2023-09-25,16:39:03.000,268,10996906,14565,0,1695659942,13073.904830339998,96.4905353100039,53536.63179240001 2023-09-25,16:39:04.000,268,10997007,14405,0,1695659943,13074.578461339996,96.30725792999874,53536.76454768 2023-09-25,16:39:05.000,268,10996849,14525,0,1695659944,13075.036530420002,96.180373590003,53536.74358632 2023-09-25,16:39:06.000,268,10996864,14285,0,1695659945,13075.40029115999,96.17332446000364,53536.82743176001 2023-09-25,16:39:07.000,268,10997020,14885,0,1695659946,13075.878569169996,96.06053837999934,53536.855380240006 2023-09-25,16:39:08.000,268,10996926,14525,0,1695659947,13076.215384670002,96.07463663999806,53536.841406 2023-09-25,16:39:09.000,268,10996815,14445,0,1695659948,13076.484837069998,96.05348924999998,53537.07896808 2023-09-25,16:39:10.000,268,10996937,14845,0,1695659949,13076.70039898999,95.9688996900004,53536.84839312001 2023-09-25,16:39:11.000,268,10996978,14525,0,1695659950,13076.99006032,95.89840838999953,53537.09294232001 2023-09-25,16:39:12.000,268,10996847,14365,0,1695659951,13077.192149620001,95.78562231000251,53537.1558264 2023-09-25,16:39:13.000,268,10996916,14605,0,1695659952,13077.306666889992,95.72922927000036,53537.09294232001 2023-09-25,16:39:14.000,268,10996903,14845,0,1695659953,13077.609800839993,95.55300102000183,53537.27460744 2023-09-25,16:39:15.000,268,10996961,14685,0,1695659954,13077.83883537999,95.45431320000353,53537.337491520004 2023-09-25,16:39:16.000,268,10996929,14365,0,1695659955,13078.02071574999,95.32037973000115,53537.41434984 2023-09-25,16:39:17.000,268,10996976,14365,0,1695659956,13078.236277669996,95.15120061000198,53537.37242712 2023-09-25,16:39:18.000,268,10997042,14445,0,1695659957,13078.236277669996,94.98907062000217,53537.55409224 2023-09-25,16:39:19.000,268,10996915,14805,0,1695659958,13078.472048520001,94.82694063000235,53537.693834640006 2023-09-25,16:39:20.000,268,10996916,14565,0,1695659959,13078.525938999992,94.56612282000424,53537.58902784 2023-09-25,16:39:21.000,268,10996981,14565,0,1695659960,13078.573093170002,94.33350153000356,53537.68684752001 2023-09-25,16:39:22.000,268,10996952,14405,0,1695659961,13078.579829479997,94.03038894000201,53537.54710512001 2023-09-25,16:39:23.000,268,10996757,14725,0,1695659962,13078.754973540003,93.78366939000261,53537.63095056 2023-09-25,16:39:24.000,268,10996818,14725,0,1695659963,13078.876227119988,93.47350767000171,53537.53313088 2023-09-25,16:39:25.000,268,10996958,15045,0,1695659964,13079.105261659999,93.1633459500008,53537.65889904 2023-09-25,16:39:26.000,268,10996874,14485,0,1695659965,13079.40165929999,92.92367553000076,53537.56806648001 2023-09-25,16:39:27.000,268,10996984,14285,0,1695659966,13079.637430149996,92.64171033000457,53537.58204072 2023-09-25,16:39:28.000,268,10996891,14805,0,1695659967,13079.927091479993,92.31745034999767,53537.456272560004 2023-09-25,16:39:29.000,268,10996985,14285,0,1695659968,13080.29758852999,91.95794472000125,53537.44229832 2023-09-25,16:39:30.000,268,10996976,14565,0,1695659969,13080.68155819999,91.59843909000483,53537.48422104 2023-09-25,16:39:31.000,268,10996896,14325,0,1695659970,13081.092473110002,91.38696519000223,53537.526143760006 2023-09-25,16:39:32.000,268,10996946,14725,0,1695659971,13081.469706469994,91.01336129999981,53537.44928544001 2023-09-25,16:39:33.000,268,10996828,14685,0,1695659972,13082.028820200001,90.71024870999827,53537.4353112 2023-09-25,16:39:34.000,268,10996790,14325,0,1695659973,13082.729396439994,90.33664482000313,53537.38640136 2023-09-25,16:39:35.000,268,10996838,14525,0,1695659974,13083.429972680002,90.00533571000415,53537.44229832 2023-09-25,16:39:36.000,268,10996967,14525,0,1695659975,13084.05644950999,89.70927225000196,53537.38640136 2023-09-25,16:39:37.000,268,10996851,14605,0,1695659976,13084.676190029997,89.40615966000041,53537.358452880006 2023-09-25,16:39:38.000,268,10996925,14605,0,1695659977,13085.531701399996,89.19468575999781,53537.38640136 2023-09-25,16:39:39.000,268,10996868,14485,0,1695659978,13086.245750259994,88.88452404000418,53537.44229832 2023-09-25,16:39:40.000,268,10996817,14365,0,1695659979,13087.087789010002,88.56026406000456,53537.51915664001 2023-09-25,16:39:41.000,268,10996896,14805,0,1695659980,13087.83551941999,88.28534799000045,53537.49120816 2023-09-25,16:39:42.000,268,10996944,14685,0,1695659981,13088.643876619994,88.14436538999871,53537.63793768001 2023-09-25,16:39:43.000,268,10996931,14525,0,1695659982,13089.479179059992,87.87649845000124,53537.72178312 2023-09-25,16:39:44.000,268,10996724,14405,0,1695659983,13090.34142674,87.7002702000027,53537.75671872 2023-09-25,16:39:45.000,268,10996935,14365,0,1695659984,13091.19020179999,87.52404195000418,53537.87549976 2023-09-25,16:39:46.000,268,10996963,14605,0,1695659985,13092.106339960003,87.40420674000052,53538.08511336 2023-09-25,16:39:47.000,268,10996853,14645,0,1695659986,13092.77997096,87.41125586999988,53538.21088152 2023-09-25,16:39:48.000,268,10996747,14485,0,1695659987,13093.514228749998,87.21388023000327,53538.35062392 2023-09-25,16:39:49.000,268,10996886,14205,0,1695659988,13094.194596059991,87.15748719000112,53538.59517312 2023-09-25,16:39:50.000,268,10996902,14605,0,1695659989,13094.753709789999,87.09404501999961,53538.7279284 2023-09-25,16:39:51.000,268,10996875,14485,0,1695659990,13095.285878279996,87.02355371999874,53538.89561928 2023-09-25,16:39:52.000,268,10996839,14725,0,1695659991,13095.777628909993,86.8332272100015,53539.0423488 2023-09-25,16:39:53.000,268,10996888,14565,0,1695659992,13096.181807509995,86.62880243999825,53539.286898 2023-09-25,16:39:54.000,268,10996985,14645,0,1695659993,13096.653349209992,86.55831114000466,53539.468563120005 2023-09-25,16:39:55.000,268,10996911,14605,0,1695659994,13097.071000429998,86.36798463000014,53539.71311232 2023-09-25,16:39:56.000,268,10996978,14685,0,1695659995,13097.51559689,86.21995289999904,53539.83888048 2023-09-25,16:39:57.000,268,10997117,14365,0,1695659996,13098.041029070002,85.980282479999,53540.02753272 2023-09-25,16:39:58.000,268,10996811,14525,0,1695659997,13098.46541659999,85.76175945000432,53540.21618496 2023-09-25,16:39:59.000,268,10996820,14325,0,1695659998,13098.883067819996,85.50094163999893,53540.53759248001 2023-09-25,16:40:00.000,268,10996902,14685,0,1695659999,13099.253564869992,85.37405730000319,53540.66336064001 2023-09-25,16:40:01.000,268,10996782,14645,0,1695660000,13099.651007159999,85.19782905000466,53541.026690880004 2023-09-25,16:40:02.000,268,10996795,14445,0,1695660001,13099.92719586999,84.97225689000334,53541.11752344001 2023-09-25,16:40:03.000,268,10996903,14965,0,1695660002,13100.15623041,84.74668473000202,53541.25027872 2023-09-25,16:40:04.000,268,10996949,14565,0,1695660003,13100.580617940002,84.57045648000349,53541.35508552001 2023-09-25,16:40:05.000,268,10996938,14885,0,1695660004,13100.897224509994,84.28849128000002,53541.529763520004 2023-09-25,16:40:06.000,268,10996859,14325,0,1695660005,13101.22730369999,84.16160694000428,53541.78828696001 2023-09-25,16:40:07.000,268,10996991,14485,0,1695660006,13101.624745989997,83.99947695000446,53541.9420036 2023-09-25,16:40:08.000,268,10997020,14485,0,1695660007,13101.880725769988,83.82324869999866,53542.07475888001 2023-09-25,16:40:09.000,268,10996842,14525,0,1695660008,13102.237750199994,83.65406957999949,53542.22847552 2023-09-25,16:40:10.000,268,10997041,14725,0,1695660009,13102.520675219996,83.4707922000016,53542.45905048001 2023-09-25,16:40:11.000,268,10996943,14765,0,1695660010,13102.796863930002,83.29456395000307,53542.58481864 2023-09-25,16:40:12.000,268,10996807,14565,0,1695660011,13102.965271679997,83.20292526000412,53542.75949664 2023-09-25,16:40:13.000,268,10996827,14565,0,1695660012,13103.221251459989,83.08309005000046,53542.871290560004 2023-09-25,16:40:14.000,268,10996888,14965,0,1695660013,13103.598484819995,83.06899179000175,53543.15077536001 2023-09-25,16:40:15.000,268,10996760,14525,0,1695660014,13103.894882460001,82.8645670199985,53543.325453360005 2023-09-25,16:40:16.000,268,10996878,14405,0,1695660015,13104.049817589992,82.71653529000469,53543.444234400005 2023-09-25,16:40:17.000,268,10996902,14365,0,1695660016,13104.312533679993,82.65309312000318,53543.64686088 2023-09-25,16:40:18.000,268,10996887,14645,0,1695660017,13104.406842019998,82.71653529000469,53543.72371920001 2023-09-25,16:40:19.000,268,10996915,14365,0,1695660018,13104.60219500999,82.68128964000061,53543.996216880005 2023-09-25,16:40:20.000,268,10996911,14885,0,1695660019,13104.62914025,82.79407572000491,53544.12897216 2023-09-25,16:40:21.000,268,10996844,14565,0,1695660020,13104.615667629994,82.92096006000065,53544.3176244 2023-09-25,16:40:22.000,268,10996888,14405,0,1695660021,13104.534831909994,82.99145136000152,53544.527238 2023-09-25,16:40:23.000,268,10996861,14525,0,1695660022,13104.420314639989,83.03374613999767,53544.75082584 2023-09-25,16:40:24.000,268,10996979,14645,0,1695660023,13104.265379509998,83.1253848300039,53544.96043944 2023-09-25,16:40:25.000,268,10996837,14445,0,1695660024,13104.029608659992,83.23112178000156,53545.14909168 2023-09-25,16:40:26.000,268,10996884,14565,0,1695660025,13103.75341995,83.2240726500022,53545.31678256 2023-09-25,16:40:27.000,268,10996995,14525,0,1695660026,13103.49070386,83.33685872999922,53545.44953784001 2023-09-25,16:40:28.000,268,10996903,14805,0,1695660027,13103.241460389989,83.23817091000092,53545.69408704001 2023-09-25,16:40:29.000,268,10996858,14885,0,1695660028,13102.884435959997,83.30866221000178,53545.924662 2023-09-25,16:40:30.000,268,10996793,14845,0,1695660029,13102.5745657,83.259318299999,53546.16222408 2023-09-25,16:40:31.000,268,10996876,14565,0,1695660030,13102.217541269994,83.33685872999922,53546.28100512 2023-09-25,16:40:32.000,268,10996732,14725,0,1695660031,13101.752735879993,83.46374307000224,53546.42074752 2023-09-25,16:40:33.000,268,10996959,14725,0,1695660032,13101.388975139991,83.37915351000265,53546.441708880004 2023-09-25,16:40:34.000,268,10996817,14765,0,1695660033,13100.809652479998,83.52718524000375,53546.68625808 2023-09-25,16:40:35.000,268,10996921,14365,0,1695660034,13100.243802439996,83.56243089000054,53546.74215504001 2023-09-25,16:40:36.000,268,10996853,14445,0,1695660035,13099.651007159999,83.42849741999817,53546.895871680004 2023-09-25,16:40:37.000,268,10996824,14565,0,1695660036,13099.064948189996,83.39325177000137,53546.95875576001 2023-09-25,16:40:38.000,268,10996974,14445,0,1695660037,13098.54625231999,83.37915351000265,53547.07054968 2023-09-25,16:40:39.000,268,10996947,14525,0,1695660038,13097.980402280002,83.36505525000393,53547.12644664001 2023-09-25,16:40:40.000,268,10996846,14605,0,1695660039,13097.52906950999,83.28046569000435,53547.112472400004 2023-09-25,16:40:41.000,268,10996984,14445,0,1695660040,13096.936274229993,83.40735003000009,53547.14042088 2023-09-25,16:40:42.000,268,10996884,14445,0,1695660041,13096.41757836,83.259318299999,53547.22426632001 2023-09-25,16:40:43.000,268,10996860,14445,0,1695660042,13096.10770809999,83.35095698999794,53547.16138224 2023-09-25,16:40:44.000,268,10997005,14645,0,1695660043,13095.649639019997,83.54833263000182,53547.21029208 2023-09-25,16:40:45.000,268,10996932,14605,0,1695660044,13095.285878279996,83.52013611000439,53547.2172792 2023-09-25,16:40:46.000,268,10996809,14685,0,1695660045,13094.713291929998,83.62587306000205,53547.182343600005 2023-09-25,16:40:47.000,268,10996877,14365,0,1695660046,13094.187859749996,83.63997132000077,53547.19631784 2023-09-25,16:40:48.000,268,10996800,14525,0,1695660047,13093.635482329999,83.76685566000378,53547.23824056 2023-09-25,16:40:49.000,268,10996972,14565,0,1695660048,13093.056159669992,83.77390479000314,53547.11945952 2023-09-25,16:40:50.000,268,10996703,14765,0,1695660049,13092.503782249994,83.8161995699993,53546.99369136 2023-09-25,16:40:51.000,268,10996980,14205,0,1695660050,13091.951404829997,83.83734696000465,53546.95875576001 2023-09-25,16:40:52.000,268,10996778,14725,0,1695660051,13091.41250002999,83.85849435000273,53546.81202624 2023-09-25,16:40:53.000,268,10996853,14445,0,1695660052,13090.940958329993,84.04177173000062,53546.77010352001 2023-09-25,16:40:54.000,268,10996940,14645,0,1695660053,13090.617615449992,84.25324563000322,53546.79106488001 2023-09-25,16:40:55.000,268,10996859,14405,0,1695660054,13090.186491609995,84.53521082999941,53546.71420656 2023-09-25,16:40:56.000,268,10996847,14605,0,1695660055,13089.721686219993,84.76078299000073,53546.79106488001 2023-09-25,16:40:57.000,268,10996917,14645,0,1695660056,13089.270353449996,85.077993840001,53546.560489920004 2023-09-25,16:40:58.000,268,10996780,14565,0,1695660057,13088.75165757999,85.35995904000447,53546.53254144001 2023-09-25,16:40:59.000,268,10996872,14605,0,1695660058,13088.394633149997,85.48684338000021,53546.45568312001 2023-09-25,16:41:00.000,268,10997041,14565,0,1695660059,13088.0241361,85.75471031999768,53546.40677328001 2023-09-25,16:41:01.000,268,10996971,14725,0,1695660060,13087.68058429,85.96618422000029,53546.448696 2023-09-25,16:41:02.000,268,10996920,14605,0,1695660061,13087.289878309988,86.10011769000266,53546.294979360006 2023-09-25,16:41:03.000,268,10996899,14725,0,1695660062,13087.040634839992,86.14241246999882,53546.35087632 2023-09-25,16:41:04.000,268,10996946,14325,0,1695660063,13086.75770981999,86.38208288999886,53546.246069520006 2023-09-25,16:41:05.000,268,10996975,14445,0,1695660064,13086.49499372999,86.5865076600021,53546.35087632 2023-09-25,16:41:06.000,268,10996839,14685,0,1695660065,13086.178387159998,86.74158852000255,53546.1342756 2023-09-25,16:41:07.000,268,10996824,14365,0,1695660066,13085.861780589992,86.7838832999987,53546.05043016001 2023-09-25,16:41:08.000,268,10996816,14605,0,1695660067,13085.54517402,86.8332272100015,53546.02946880001 2023-09-25,16:41:09.000,268,10997050,14565,0,1695660068,13085.329612099995,86.75568678000127,53546.05043016001 2023-09-25,16:41:10.000,268,10997055,14725,0,1695660069,13085.080368629999,86.6499498300036,53545.98754608 2023-09-25,16:41:11.000,268,10996890,14765,0,1695660070,13084.972587669989,86.63585157000489,53545.86177792001 2023-09-25,16:41:12.000,268,10996818,14405,0,1695660071,13084.945642429993,86.20585464000033,53545.82684232 2023-09-25,16:41:13.000,268,10996821,14645,0,1695660072,13084.831125160003,86.04372465000051,53545.66613856001 2023-09-25,16:41:14.000,268,10996798,14525,0,1695660073,13084.885015639993,85.86749640000198,53545.59626736001 2023-09-25,16:41:15.000,268,10996963,14645,0,1695660074,13084.831125160003,85.57848206999915,53545.575306000006 2023-09-25,16:41:16.000,268,10996901,14565,0,1695660075,13084.858070399998,85.33176251999976,53545.407615120006 2023-09-25,16:41:17.000,268,10997008,14605,0,1695660076,13084.932169809988,85.09209209999972,53545.27485984 2023-09-25,16:41:18.000,268,10996808,14325,0,1695660077,13085.039950769999,84.8665199399984,53545.19800152 2023-09-25,16:41:19.000,268,10996872,14485,0,1695660078,13085.19488589999,84.5211125700007,53545.23293712001 2023-09-25,16:41:20.000,268,10996859,14685,0,1695660079,13085.20162221,84.26029476000258,53545.121143200005 2023-09-25,16:41:21.000,268,10996838,14605,0,1695660080,13085.430656749995,83.95718217000103,53545.09319472001 2023-09-25,16:41:22.000,268,10996981,14525,0,1695660081,13085.60580081,83.59062740999798,53544.96043944 2023-09-25,16:41:23.000,268,10996898,14645,0,1695660082,13085.753999629997,83.17472873999941,53544.77877432001 2023-09-25,16:41:24.000,268,10996830,14525,0,1695660083,13086.097551439998,82.74473181000212,53544.61108344001 2023-09-25,16:41:25.000,268,10996761,14485,0,1695660084,13086.508466349995,82.31473488000483,53544.58313496 2023-09-25,16:41:26.000,268,10996708,14885,0,1695660085,13086.852018159996,81.87768882000091,53544.527238 2023-09-25,16:41:27.000,268,10996818,14525,0,1695660086,13087.384186649993,81.44769189000363,53544.345572879996 2023-09-25,16:41:28.000,268,10996855,14685,0,1695660087,13088.037608719991,80.90490888000204,53544.31063728 2023-09-25,16:41:29.000,268,10996739,14565,0,1695660088,13088.603458759993,80.49605934000283,53544.12198504 2023-09-25,16:41:30.000,268,10996881,14725,0,1695660089,13089.364661790001,80.00262024000403,53544.13595928001 2023-09-25,16:41:31.000,268,10996857,14485,0,1695660090,13090.09891958,79.7136059100012,53544.21980472 2023-09-25,16:41:32.000,268,10996754,14605,0,1695660091,13090.725396410002,79.28360898000392,53544.08704944001 2023-09-25,16:41:33.000,268,10997007,14605,0,1695660092,13091.41250002999,78.99459465000109,53544.163907760005 2023-09-25,16:41:34.000,268,10996852,14565,0,1695660093,13092.166966749988,78.70558031999826,53544.13595928001 2023-09-25,16:41:35.000,268,10997074,14525,0,1695660094,13092.86080668,78.52230294000037,53544.233778960006 2023-09-25,16:41:36.000,268,10996752,14525,0,1695660095,13093.325612070003,78.43771338000079,53544.25474032001 2023-09-25,16:41:37.000,268,10996822,14485,0,1695660096,13093.783681149995,78.3178781700044,53544.25474032001 2023-09-25,16:41:38.000,268,10996982,14765,0,1695660097,13094.214804989992,78.41656599000271,53544.37352136001 2023-09-25,16:41:39.000,268,10996803,14645,0,1695660098,13094.538147869993,78.34607469000184,53544.499289520005 2023-09-25,16:41:40.000,268,10996825,14885,0,1695660099,13094.874963369999,78.37427120999928,53544.46435392 2023-09-25,16:41:41.000,268,10996773,14485,0,1695660100,13095.23198779999,78.40951686000335,53544.58313496 2023-09-25,16:41:42.000,268,10996898,14525,0,1695660101,13095.400395550001,78.48000816000422,53544.57614784 2023-09-25,16:41:43.000,268,10996884,14605,0,1695660102,13095.642902710002,78.54345032999845,53544.65300616 2023-09-25,16:41:44.000,268,10996895,14485,0,1695660103,13095.663111640002,78.67033467000147,53544.86960688 2023-09-25,16:41:45.000,268,10996889,14765,0,1695660104,13095.966245589989,78.5011555500023,53544.89755536001 2023-09-25,16:41:46.000,268,10996934,14605,0,1695660105,13096.08749916999,78.43066425000143,53544.8416584 2023-09-25,16:41:47.000,268,10997023,14685,0,1695660106,13096.19528013,78.2896816499997,53544.79973568 2023-09-25,16:41:48.000,268,10996786,14285,0,1695660107,13096.43778729,78.07820775000437,53544.9115296 2023-09-25,16:41:49.000,268,10996889,14565,0,1695660108,13096.727448619997,77.97951992999879,53545.072233360006 2023-09-25,16:41:50.000,268,10996819,14365,0,1695660109,13097.138363529994,77.76804603000346,53545.20498864 2023-09-25,16:41:51.000,268,10996879,14325,0,1695660110,13097.46844271999,77.54247387000214,53545.170053040005 2023-09-25,16:41:52.000,268,10996853,14565,0,1695660111,13097.859148700001,77.31690171000082,53545.24691136 2023-09-25,16:41:53.000,268,10996882,14805,0,1695660112,13098.081446930002,77.19706650000444,53545.14909168 2023-09-25,16:41:54.000,268,10996771,14685,0,1695660113,13098.55298863,76.9432978199984,53545.21197576001 2023-09-25,16:41:55.000,268,10997004,14645,0,1695660114,13098.997585090001,76.79526609000459,53545.35870528001 2023-09-25,16:41:56.000,268,10996800,14725,0,1695660115,13099.401763690003,76.58379219000199,53545.37267952 2023-09-25,16:41:57.000,268,10996819,14805,0,1695660116,13099.758788119994,76.4005148100041,53545.30979544001 2023-09-25,16:41:58.000,268,10996929,14685,0,1695660117,13100.19664827,76.26658134000172,53545.33075680001 2023-09-25,16:41:59.000,268,10996960,14205,0,1695660118,13100.621035800003,76.19609004000085,53545.40062800001 2023-09-25,16:42:00.000,268,10996898,14565,0,1695660119,13100.94437867999,75.99166527000489,53545.41460224 2023-09-25,16:42:01.000,268,10996906,14485,0,1695660120,13101.17341322,75.8436335400038,53545.456524960005 2023-09-25,16:42:02.000,268,10996939,14525,0,1695660121,13101.409184069991,75.67445442000462,53545.53338328 2023-09-25,16:42:03.000,268,10996796,14645,0,1695660122,13101.671900159992,75.61806138000247,53545.51242192 2023-09-25,16:42:04.000,268,10996746,14725,0,1695660123,13101.894198389993,75.49117703999946,53545.51242192 2023-09-25,16:42:05.000,268,10996969,14805,0,1695660124,13102.177123409994,75.25150661999942,53545.56133176 2023-09-25,16:42:06.000,268,10996918,14525,0,1695660125,13102.49372998,75.12462228000368,53545.69408704001 2023-09-25,16:42:07.000,268,10996910,14645,0,1695660126,13102.709291899992,75.06822924000153,53545.673125680005 2023-09-25,16:42:08.000,268,10996895,14605,0,1695660127,13103.046107399998,74.86380446999829,53545.722035520004 2023-09-25,16:42:09.000,268,10996967,14565,0,1695660128,13103.376186589994,74.75101839000126,53545.722035520004 2023-09-25,16:42:10.000,268,10996873,14245,0,1695660129,13103.61195744,74.62413404999825,53545.86876504 2023-09-25,16:42:11.000,268,10997009,14605,0,1695660130,13103.854464600001,74.38446362999821,53545.95261048001 2023-09-25,16:42:12.000,268,10996929,14645,0,1695660131,13104.083499139997,74.37741449999885,53545.8547908 2023-09-25,16:42:13.000,268,10996897,14565,0,1695660132,13104.231697959993,74.18003886000224,53546.00152032001 2023-09-25,16:42:14.000,268,10996846,14765,0,1695660133,13104.393369399993,74.04610538999987,53546.16921120001 2023-09-25,16:42:15.000,268,10996983,14565,0,1695660134,13104.54156821999,73.98971234999772,53546.225108160004 2023-09-25,16:42:16.000,268,10996832,14685,0,1695660135,13104.60893132,73.90512278999813,53546.33690208001 2023-09-25,16:42:17.000,268,10996727,14845,0,1695660136,13104.635876559994,73.96151583000028,53546.343889200005 2023-09-25,16:42:18.000,268,10996828,14565,0,1695660137,13104.521359289989,73.91922105000413,53546.35087632 2023-09-25,16:42:19.000,268,10996854,14525,0,1695660138,13104.528095599999,73.91217192000477,53546.462670240006 2023-09-25,16:42:20.000,268,10996889,14565,0,1695660139,13104.420314639989,74.10249843000202,53546.679270960005 2023-09-25,16:42:21.000,268,10996890,14445,0,1695660140,13104.245170579998,74.11659669000073,53546.78407776 2023-09-25,16:42:22.000,268,10996825,14645,0,1695660141,13104.070026519992,74.13774407999881,53546.93080728 2023-09-25,16:42:23.000,268,10996932,14325,0,1695660142,13103.72647470999,74.15889147000416,53546.98670424001 2023-09-25,16:42:24.000,268,10997086,14685,0,1695660143,13103.497440169995,74.13069494999945,53547.09849816 2023-09-25,16:42:25.000,268,10996867,14405,0,1695660144,13103.335768729994,74.24348103000375,53547.063562560004 2023-09-25,16:42:26.000,268,10996757,14845,0,1695660145,13103.052843709993,74.26462842000183,53547.07753680001 2023-09-25,16:42:27.000,268,10996965,14725,0,1695660146,13102.891172269992,74.24348103000375,53547.03561408001 2023-09-25,16:42:28.000,268,10997055,14605,0,1695660147,13102.520675219996,74.35626711000077,53547.182343600005 2023-09-25,16:42:29.000,268,10996964,14405,0,1695660148,13102.3724764,74.29987406999862,53547.231253440004 2023-09-25,16:42:30.000,268,10997067,14685,0,1695660149,13102.20406864999,74.42675841000164,53547.4268928 2023-09-25,16:42:31.000,268,10996910,14765,0,1695660150,13101.880725769988,74.41970928000228,53547.32208600001 2023-09-25,16:42:32.000,268,10996798,14765,0,1695660151,13101.644954919997,74.38446362999821,53547.350034480005 2023-09-25,16:42:33.000,268,10996952,14845,0,1695660152,13101.362029899996,74.41266015000292,53547.37099584001 2023-09-25,16:42:34.000,268,10996805,14565,0,1695660153,13101.10605011999,74.44790579999972,53547.32208600001 2023-09-25,16:42:35.000,268,10996907,14685,0,1695660154,13100.850070339999,74.56069188000401,53547.24522768001 2023-09-25,16:42:36.000,268,10996867,14645,0,1695660155,13100.533463769993,74.58888840000145,53547.25920192 2023-09-25,16:42:37.000,268,10996869,14365,0,1695660156,13100.331374469992,74.57479014000273,53547.37798296 2023-09-25,16:42:38.000,268,10996858,14405,0,1695660157,13100.07539469,74.76511664999998,53547.25920192 2023-09-25,16:42:39.000,268,10996757,14645,0,1695660158,13099.819414909995,74.72987100000319,53547.21029208 2023-09-25,16:42:40.000,268,10996859,14645,0,1695660159,13099.698161329994,74.73692013000255,53547.30811176 2023-09-25,16:42:41.000,268,10996785,14725,0,1695660160,13099.475863099993,74.75101839000126,53547.301124640006 2023-09-25,16:42:42.000,268,10996943,14845,0,1695660161,13099.267037489997,74.57479014000273,53547.26618904 2023-09-25,16:42:43.000,268,10996917,14765,0,1695660162,13099.017794020001,74.65233057000296,53547.25920192 2023-09-25,16:42:44.000,268,10996939,14885,0,1695660163,13098.91001305999,74.4972497100025,53547.18933072 2023-09-25,16:42:45.000,268,10996958,14525,0,1695660164,13098.620351729995,74.51839710000058,53547.29413752001 2023-09-25,16:42:46.000,268,10996817,14885,0,1695660165,13098.512570769999,74.51839710000058,53547.21029208 2023-09-25,16:42:47.000,268,10996926,14525,0,1695660166,13098.202700510003,74.49020058000315,53547.231253440004 2023-09-25,16:42:48.000,268,10996902,14605,0,1695660167,13097.993874899992,74.37036536999949,53547.182343600005 2023-09-25,16:42:49.000,268,10996865,14525,0,1695660168,13097.771576669991,74.34216885000205,53547.27317616001 2023-09-25,16:42:50.000,268,10996917,14725,0,1695660169,13097.502124269995,74.22938276999776,53547.27317616001 2023-09-25,16:42:51.000,268,10996792,14365,0,1695660170,13097.259617109994,74.06020364999858,53547.32208600001 2023-09-25,16:42:52.000,268,10996815,14725,0,1695660171,13097.003637329988,73.86987714000134,53547.32208600001 2023-09-25,16:42:53.000,268,10996983,14365,0,1695660172,13096.747657549997,73.66545236999809,53547.34304736001 2023-09-25,16:42:54.000,268,10996952,14765,0,1695660173,13096.55904087,73.51037151000492,53547.37798296 2023-09-25,16:42:55.000,268,10996917,14885,0,1695660174,13096.222225369995,73.34824151999783,53547.26618904 2023-09-25,16:42:56.000,268,10996999,14565,0,1695660175,13095.972981899999,73.22840631000145,53547.2871504 2023-09-25,16:42:57.000,268,10996898,14605,0,1695660176,13095.710265809998,73.0380798000042,53547.3570216 2023-09-25,16:42:58.000,268,10996847,14685,0,1695660177,13095.440813410001,72.85480241999903,53547.27317616001 2023-09-25,16:42:59.000,268,10996844,14565,0,1695660178,13095.09052528999,72.63627939000435,53547.32907312 2023-09-25,16:43:00.000,268,10996934,14605,0,1695660179,13094.713291929998,72.50234592000197,53547.27317616001 2023-09-25,16:43:01.000,268,10996812,14605,0,1695660180,13094.383212740002,72.25562637000257,53547.27317616001 2023-09-25,16:43:02.000,268,10996851,14765,0,1695660181,13094.01271568999,72.24152811000386,53547.350034480005 2023-09-25,16:43:03.000,268,10997011,14645,0,1695660182,13093.574855539999,72.16398768000363,53547.350034480005 2023-09-25,16:43:04.000,268,10996811,14725,0,1695660183,13093.009005499996,72.03710334000061,53547.3570216 2023-09-25,16:43:05.000,268,10996934,14485,0,1695660184,13092.422946529994,72.04415246999997,53547.21029208 2023-09-25,16:43:06.000,268,10996886,14805,0,1695660185,13091.776260769991,72.0230050800019,53547.12644664001 2023-09-25,16:43:07.000,268,10996801,14605,0,1695660186,13091.102629769994,72.12874202999956,53547.084523920006 2023-09-25,16:43:08.000,268,10996849,14725,0,1695660187,13090.39531721999,72.14284028999828,53547.02862696 2023-09-25,16:43:09.000,268,10996913,14685,0,1695660188,13089.708213600003,72.31906854000408,53547.02163984 2023-09-25,16:43:10.000,268,10996824,14605,0,1695660189,13089.068264149995,72.44595287999982,53546.9028588 2023-09-25,16:43:11.000,268,10996835,14565,0,1695660190,13088.239698019992,72.62218112999835,53546.916833040006 2023-09-25,16:43:12.000,268,10996809,14485,0,1695660191,13087.431340819989,72.89709720000246,53546.77010352001 2023-09-25,16:43:13.000,268,10996919,14685,0,1695660192,13086.528675279995,73.15791501000058,53546.5185672 2023-09-25,16:43:14.000,268,10996897,14365,0,1695660193,13085.619273429991,73.27775022000424,53546.3788248 2023-09-25,16:43:15.000,268,10996896,14605,0,1695660194,13084.750289440002,73.55266629000107,53546.36485056001 2023-09-25,16:43:16.000,268,10996956,14525,0,1695660195,13083.739842939998,73.91217192000477,53546.19715968001 2023-09-25,16:43:17.000,268,10996862,14685,0,1695660196,13082.73613274999,74.22938276999776,53545.97357184 2023-09-25,16:43:18.000,268,10996833,14605,0,1695660197,13081.84020351999,74.67347796000104,53545.770945360004 2023-09-25,16:43:19.000,268,10996934,14445,0,1695660198,13080.917329049997,75.15281880000111,53545.6801128 2023-09-25,16:43:20.000,268,10996917,14485,0,1695660199,13079.947300409993,75.68150355000398,53545.505434800005 2023-09-25,16:43:21.000,268,10996896,14685,0,1695660200,13078.990744389994,76.18199178000214,53545.28184696001 2023-09-25,16:43:22.000,268,10996781,14685,0,1695660201,13078.195859809995,76.73182392000308,53545.051272000004 2023-09-25,16:43:23.000,268,10996875,14725,0,1695660202,13077.360557369997,77.30985258000146,53544.7717872 2023-09-25,16:43:24.000,268,10997011,14725,0,1695660203,13076.68019005999,77.83853733000433,53544.55518648 2023-09-25,16:43:25.000,268,10996903,14645,0,1695660204,13075.844887619991,78.41656599000271,53544.3176244 2023-09-25,16:43:26.000,268,10996842,14685,0,1695660205,13075.279037579989,79.01574203999917,53544.13595928001 2023-09-25,16:43:27.000,268,10996934,14485,0,1695660206,13074.60540657999,79.63606548000098,53543.97525552 2023-09-25,16:43:28.000,268,10996784,14445,0,1695660207,13074.046292849998,80.19999588000064,53543.7935904 2023-09-25,16:43:29.000,268,10996817,14565,0,1695660208,13073.298562439995,80.75687715000095,53543.5490412 2023-09-25,16:43:30.000,268,10996803,14365,0,1695660209,13072.678821920003,81.37720059000276,53543.38135032 2023-09-25,16:43:31.000,268,10996818,14685,0,1695660210,13072.099499259995,81.93408186000306,53543.25558216 2023-09-25,16:43:32.000,268,10996881,14405,0,1695660211,13071.567330769998,82.47686487000465,53542.80141936 2023-09-25,16:43:33.000,268,10996901,14765,0,1695660212,13071.041898589996,83.06899179000175,53542.56385728 2023-09-25,16:43:34.000,268,10996836,14685,0,1695660213,13070.69161047,83.4707922000016,53542.40315352 2023-09-25,16:43:35.000,268,10996903,14605,0,1695660214,13070.273959249993,83.85144522000337,53542.256424 2023-09-25,16:43:36.000,268,10996934,14725,0,1695660215,13069.923671129996,84.15455781000492,53542.02584904001 2023-09-25,16:43:37.000,268,10996895,14525,0,1695660216,13069.57338301,84.40832649000367,53541.77431272 2023-09-25,16:43:38.000,268,10996874,14725,0,1695660217,13069.36455739999,84.62684951999836,53541.47386656001 2023-09-25,16:43:39.000,268,10996848,14685,0,1695660218,13069.182677029989,84.80307777000417,53541.27124008 2023-09-25,16:43:40.000,268,10996954,14565,0,1695660219,13069.115313929993,84.95110949999798,53540.99874240001 2023-09-25,16:43:41.000,268,10996997,14725,0,1695660220,13069.027741899998,85.0427481900042,53540.77515456 2023-09-25,16:43:42.000,268,10996793,14605,0,1695660221,13068.980587730002,85.13438688000315,53540.55156672 2023-09-25,16:43:43.000,268,10996828,14685,0,1695660222,13068.960378800002,85.2894677400036,53540.32099176001 2023-09-25,16:43:44.000,268,10996903,15085,0,1695660223,13069.000796660002,85.3881555600019,53540.11137816001 2023-09-25,16:43:45.000,268,10996805,14765,0,1695660224,13068.899752010002,85.52208903000428,53539.92971304 2023-09-25,16:43:46.000,268,10996980,14725,0,1695660225,13068.832388909992,85.6701207599981,53539.6711896 2023-09-25,16:43:47.000,268,10996869,14645,0,1695660226,13068.724607949996,85.65602249999938,53539.44061464001 2023-09-25,16:43:48.000,268,10996959,14645,0,1695660227,13068.731344259992,85.72651380000025,53539.26593664 2023-09-25,16:43:49.000,268,10996963,14645,0,1695660228,13068.866070459997,85.71241554000153,53539.182091200004 2023-09-25,16:43:50.000,268,10996834,15045,0,1695660229,13069.068159759998,85.76175945000432,53538.89561928 2023-09-25,16:43:51.000,268,10996841,14525,0,1695660230,13069.44539311999,85.70536641000217,53538.748889760005 2023-09-25,16:43:52.000,268,10996982,14765,0,1695660231,13069.876516960001,85.69126815000345,53538.52530192001 2023-09-25,16:43:53.000,268,10996736,14765,0,1695660232,13070.321113419988,85.52913816000364,53538.33664968001 2023-09-25,16:43:54.000,268,10996876,14885,0,1695660233,13070.90717238999,85.4374994700047,53538.16895880001 2023-09-25,16:43:55.000,268,10996960,14525,0,1695660234,13071.520176599988,85.34586077999847,53538.09908760001 2023-09-25,16:43:56.000,268,10996913,14845,0,1695660235,13072.200543909996,85.35290990999783,53537.93838384 2023-09-25,16:43:57.000,268,10996869,14245,0,1695660236,13072.779866569988,85.35290990999783,53537.79864144 2023-09-25,16:43:58.000,268,10996937,14605,0,1695660237,13073.32550767999,85.31061513000168,53537.672873280004 2023-09-25,16:43:59.000,268,10996820,14925,0,1695660238,13073.958720819988,85.35290990999783,53537.693834640006 2023-09-25,16:44:00.000,268,10996837,14685,0,1695660239,13074.45047145,85.39520469000126,53537.540118 2023-09-25,16:44:01.000,268,10996838,14325,0,1695660240,13074.922013149997,85.4234012099987,53537.526143760006 2023-09-25,16:44:02.000,268,10996795,14965,0,1695660241,13075.52154473999,85.38110643000255,53537.40037560001 2023-09-25,16:44:03.000,268,10996875,14565,0,1695660242,13076.033504300001,85.45159773000341,53537.28159456001 2023-09-25,16:44:04.000,268,10996969,14725,0,1695660243,13076.713871609994,85.44454860000405,53537.23268472001 2023-09-25,16:44:05.000,268,10996944,14605,0,1695660244,13077.441393089997,85.33881164999912,53537.34447864 2023-09-25,16:44:06.000,268,10996805,14685,0,1695660245,13078.16217825999,85.28241861000424,53537.288581680004 2023-09-25,16:44:07.000,268,10996783,14725,0,1695660246,13078.916644979989,85.14143601000251,53537.25364608 2023-09-25,16:44:08.000,268,10996911,14725,0,1695660247,13079.671111700001,84.9793060200027,53537.30255592001 2023-09-25,16:44:09.000,268,10996810,14685,0,1695660248,13080.46599628,84.76078299000073,53537.30255592001 2023-09-25,16:44:10.000,268,10996790,14765,0,1695660249,13081.301298719998,84.52816170000006,53537.28159456001 2023-09-25,16:44:11.000,268,10996865,14805,0,1695660250,13082.203964259992,84.3378351900028,53537.31653016 2023-09-25,16:44:12.000,268,10996784,14565,0,1695660251,13083.052739319995,84.05586998999934,53537.32351728 2023-09-25,16:44:13.000,268,10996917,14805,0,1695660252,13083.93519592999,83.7809539200025,53537.41434984 2023-09-25,16:44:14.000,268,10996834,14725,0,1695660253,13085.006269219994,83.47784133000096,53537.56107936 2023-09-25,16:44:15.000,268,10996873,14885,0,1695660254,13085.983034169993,83.10423743999854,53537.644924800006 2023-09-25,16:44:16.000,268,10996821,14685,0,1695660255,13086.980008049992,82.78702658999828,53537.68684752001 2023-09-25,16:44:17.000,268,10996889,14925,0,1695660256,13087.909618829995,82.4204718300025,53537.7497316 2023-09-25,16:44:18.000,268,10996847,14605,0,1695660257,13088.83922961,82.03981881000072,53537.840564160004 2023-09-25,16:44:19.000,268,10996861,14605,0,1695660258,13089.815994559998,81.66621491999831,53537.9942808 2023-09-25,16:44:20.000,268,10996834,14965,0,1695660259,13090.711923789997,81.24326712000038,53538.05017776001 2023-09-25,16:44:21.000,268,10996846,14805,0,1695660260,13091.688688739996,80.77097540999966,53538.21088152 2023-09-25,16:44:22.000,268,10996802,14605,0,1695660261,13092.604826899995,80.48901021000347,53538.22485576 2023-09-25,16:44:23.000,268,10996890,14445,0,1695660262,13093.615273399999,80.11540632000106,53538.39953376 2023-09-25,16:44:24.000,268,10996949,14925,0,1695660263,13094.612247279998,79.79114634000143,53538.57421176001 2023-09-25,16:44:25.000,268,10996874,14405,0,1695660264,13095.562066990002,79.39639506000094,53538.762864 2023-09-25,16:44:26.000,268,10996933,14645,0,1695660265,13096.464732529996,79.1214789900041,53538.87465792 2023-09-25,16:44:27.000,268,10996867,14725,0,1695660266,13097.35392545,78.85361204999936,53538.986451840006 2023-09-25,16:44:28.000,268,10996930,14605,0,1695660267,13098.182491580003,78.54345032999845,53539.17510408001 2023-09-25,16:44:29.000,268,10996802,14405,0,1695660268,13099.017794020001,78.23328861000482,53539.3567692 2023-09-25,16:44:30.000,268,10996795,14645,0,1695660269,13099.79246967,77.98656905999815,53539.50349872 2023-09-25,16:44:31.000,268,10996931,14485,0,1695660270,13100.567145319998,77.69050560000323,53539.66420248 2023-09-25,16:44:32.000,268,10996857,14605,0,1695660271,13101.28793048999,77.49312995999935,53539.89477744001 2023-09-25,16:44:33.000,268,10996878,14485,0,1695660272,13101.921143629988,77.28870519000338,53539.96464864001 2023-09-25,16:44:34.000,268,10996747,14805,0,1695660273,13102.5745657,77.11952607000421,53540.23714632 2023-09-25,16:44:35.000,268,10996844,14805,0,1695660274,13103.167360979998,76.93624868999905,53540.4048372 2023-09-25,16:44:36.000,268,10996898,14565,0,1695660275,13103.79383781,76.83051174000138,53540.60746368 2023-09-25,16:44:37.000,268,10996949,14885,0,1695660276,13104.332742609993,76.7811678299986,53540.80310304001 2023-09-25,16:44:38.000,268,10996937,14845,0,1695660277,13104.83122955,76.71067652999773,53541.00572952 2023-09-25,16:44:39.000,268,10996941,14885,0,1695660278,13105.329716489992,76.59084132000135,53541.39002112 2023-09-25,16:44:40.000,268,10996901,14725,0,1695660279,13105.754104019994,76.63313610000478,53541.56469912 2023-09-25,16:44:41.000,268,10996892,14965,0,1695660280,13106.05050166,76.60493958000006,53541.87911952001 2023-09-25,16:44:42.000,268,10996913,14885,0,1695660281,13106.373844540001,76.5344482799992,53542.14463008001 2023-09-25,16:44:43.000,268,10996901,14965,0,1695660282,13106.650033249993,76.52035002000048,53542.34725656 2023-09-25,16:44:44.000,268,10996831,14725,0,1695660283,13106.872331479994,76.54149740999856,53542.4660376 2023-09-25,16:44:45.000,268,10996909,14365,0,1695660284,13107.04747554,76.54149740999856,53542.81539360001 2023-09-25,16:44:46.000,268,10996890,14765,0,1695660285,13107.256301149995,76.62608696999814,53543.004045839996 2023-09-25,16:44:47.000,268,10996894,14805,0,1695660286,13107.39102735,76.56969393000327,53543.21365944 2023-09-25,16:44:48.000,268,10996917,14845,0,1695660287,13107.485335689991,76.65428349000285,53543.43724728001 2023-09-25,16:44:49.000,268,10996861,14525,0,1695660288,13107.660479749997,76.5978904500007,53543.65384800001 2023-09-25,16:44:50.000,268,10996815,14885,0,1695660289,13107.653743440002,76.54854653999791,53543.828526000005 2023-09-25,16:44:51.000,268,10996896,14525,0,1695660290,13107.862569049998,76.56264480000391,53544.045126720004 2023-09-25,16:44:52.000,268,10996830,14565,0,1695660291,13107.936668459988,76.42166220000217,53544.10102368 2023-09-25,16:44:53.000,268,10996892,14885,0,1695660292,13108.037713109989,76.33002351000323,53544.345572879996 2023-09-25,16:44:54.000,268,10996840,14365,0,1695660293,13108.26674765,76.20313917000021,53544.63903192001 2023-09-25,16:44:55.000,268,10996834,14485,0,1695660294,13108.50925481,76.1396969999987,53544.848645519996 2023-09-25,16:44:56.000,268,10996923,14685,0,1695660295,13108.637244699996,76.11150048000127,53545.04428488001 2023-09-25,16:44:57.000,268,10996833,14685,0,1695660296,13108.724816729991,76.14674612999806,53545.27485984 2023-09-25,16:44:58.000,268,10996743,15125,0,1695660297,13108.771970900001,76.19609004000085,53545.42158936 2023-09-25,16:44:59.000,268,10996890,14685,0,1695660298,13108.771970900001,76.23838482000428,53545.61722872001 2023-09-25,16:45:00.000,268,10996859,14525,0,1695660299,13108.711344110001,76.34412177000195,53545.82684232 2023-09-25,16:45:01.000,268,10996828,14845,0,1695660300,13108.56314528999,76.30182698999852,53545.924662 2023-09-25,16:45:02.000,268,10996800,14805,0,1695660301,13108.3677923,76.30182698999852,53546.12030136001 2023-09-25,16:45:03.000,268,10996902,14725,0,1695660302,13108.105076209999,76.42871133000153,53546.36485056001 2023-09-25,16:45:04.000,268,10996948,14605,0,1695660303,13107.882777979998,76.45690784999897,53546.53952856 2023-09-25,16:45:05.000,268,10996935,14685,0,1695660304,13107.599852959996,76.54149740999856,53546.728180800004 2023-09-25,16:45:06.000,268,10996834,14485,0,1695660305,13107.24282852999,76.6472343600035,53546.846961840005 2023-09-25,16:45:07.000,268,10996936,15045,0,1695660306,13106.953167199994,76.79526609000459,53546.99369136 2023-09-25,16:45:08.000,268,10996783,14845,0,1695660307,13106.535515980002,76.8446100000001,53547.15439512001 2023-09-25,16:45:09.000,268,10996876,14525,0,1695660308,13106.198700479996,76.93624868999905,53547.23824056 2023-09-25,16:45:10.000,268,10996822,14725,0,1695660309,13105.88209390999,76.98559260000184,53547.447854160004 2023-09-25,16:45:11.000,268,10996782,14725,0,1695660310,13105.450970069993,77.03493651000463,53547.615545040004 2023-09-25,16:45:12.000,268,10996863,14765,0,1695660311,13105.073736710001,76.98559260000184,53547.734326080004 2023-09-25,16:45:13.000,268,10996864,14485,0,1695660312,13104.588722389999,77.08428042000014,53547.86009424 2023-09-25,16:45:14.000,268,10997023,15005,0,1695660313,13104.137389620002,77.11247694000485,53547.99284952001 2023-09-25,16:45:15.000,268,10996820,14925,0,1695660314,13103.56480326999,77.15477172000101,53548.08368208001 2023-09-25,16:45:16.000,268,10996753,14645,0,1695660315,13102.972007989993,77.28165606000402,53548.30028280001 2023-09-25,16:45:17.000,268,10996829,14565,0,1695660316,13102.27143175,77.35214736000489,53548.29329568 2023-09-25,16:45:18.000,268,10996834,14725,0,1695660317,13101.557382890001,77.46493344000191,53548.370154 2023-09-25,16:45:19.000,268,10996870,14845,0,1695660318,13100.910697129999,77.50722821999807,53548.68457440001 2023-09-25,16:45:20.000,268,10996932,14925,0,1695660319,13100.11581255,77.61296517000301,53548.60072896 2023-09-25,16:45:21.000,268,10996972,14765,0,1695660320,13099.260301180002,77.74689863999811,53548.72649712 2023-09-25,16:45:22.000,268,10996828,14765,0,1695660321,13098.377844569994,77.80329168000026,53548.74745848 2023-09-25,16:45:23.000,268,10996952,14845,0,1695660322,13097.49538796,77.93722515000263,53548.68457440001 2023-09-25,16:45:24.000,268,10996823,14925,0,1695660323,13096.49841408,78.01476558000286,53548.789381200004 2023-09-25,16:45:25.000,268,10996950,14885,0,1695660324,13095.562066990002,78.0077164500035,53548.83130392001 2023-09-25,16:45:26.000,268,10996931,14765,0,1695660325,13094.639192519993,78.11345340000116,53548.894188 2023-09-25,16:45:27.000,268,10996898,14485,0,1695660326,13093.527701369989,78.05706035999901,53548.77540696 2023-09-25,16:45:28.000,268,10996734,14845,0,1695660327,13092.625035829995,78.1416499199986,53548.86623952 2023-09-25,16:45:29.000,268,10996906,14845,0,1695660328,13091.648270879996,78.21214121999947,53548.76841984 2023-09-25,16:45:30.000,268,10996922,14645,0,1695660329,13090.664769620002,78.21919034999883,53548.67060016 2023-09-25,16:45:31.000,268,10996857,14725,0,1695660330,13089.782313009993,78.3178781700044,53548.60072896 2023-09-25,16:45:32.000,268,10996596,14725,0,1695660331,13088.87964747,78.24738687000354,53548.53085776 2023-09-25,16:45:33.000,268,10996820,14885,0,1695660332,13088.017399789991,78.19099383000139,53548.32124416 2023-09-25,16:45:34.000,268,10996779,14885,0,1695660333,13087.161888419992,78.22623947999818,53548.44701232001 2023-09-25,16:45:35.000,268,10996855,14685,0,1695660334,13086.367003839994,78.16279731000395,53548.307269920006 2023-09-25,16:45:36.000,268,10996826,14765,0,1695660335,13085.52496509,78.24033774000418,53548.069707840004 2023-09-25,16:45:37.000,268,10996896,14605,0,1695660336,13084.730080510002,78.24738687000354,53548.01381088001 2023-09-25,16:45:38.000,268,10996989,14605,0,1695660337,13083.93519592999,78.24738687000354,53547.902016960004 2023-09-25,16:45:39.000,268,10996901,14805,0,1695660338,13083.07968455999,78.3531238200012,53547.76227456 2023-09-25,16:45:40.000,268,10996940,14805,0,1695660339,13082.150073780002,78.47295903000486,53547.52471248 2023-09-25,16:45:41.000,268,10996956,14685,0,1695660340,13081.409079679994,78.39541860000463,53547.517725360005 2023-09-25,16:45:42.000,268,10996732,14605,0,1695660341,13080.52662307,78.53640119999909,53547.24522768001 2023-09-25,16:45:43.000,268,10996867,14685,0,1695660342,13079.731738490002,78.46590989999822,53547.0426012 2023-09-25,16:45:44.000,268,10996785,14805,0,1695660343,13079.085052729999,78.5011555500023,53546.9028588 2023-09-25,16:45:45.000,268,10996786,14685,0,1695660344,13078.411421730001,78.51525381000101,53546.72119368001 2023-09-25,16:45:46.000,268,10996832,14565,0,1695660345,13077.650218699993,78.46590989999822,53546.55350280001 2023-09-25,16:45:47.000,268,10996787,14685,0,1695660346,13076.956378769995,78.7126294500049,53546.31594072001 2023-09-25,16:45:48.000,268,10996824,14765,0,1695660347,13076.316429320002,78.83951379000064,53546.176198320005 2023-09-25,16:45:49.000,268,10996845,14805,0,1695660348,13075.656270939995,78.85361204999936,53545.96658472 2023-09-25,16:45:50.000,268,10996887,14725,0,1695660349,13074.948958389992,78.99459465000109,53545.80588096 2023-09-25,16:45:51.000,268,10996952,14845,0,1695660350,13074.32921787,79.07213508000132,53545.71504840001 2023-09-25,16:45:52.000,268,10996885,14765,0,1695660351,13073.541069599996,79.10033159999875,53545.337743920005 2023-09-25,16:45:53.000,268,10996972,15045,0,1695660352,13072.847229669998,79.12852812000347,53545.21197576001 2023-09-25,16:45:54.000,268,10996833,14925,0,1695660353,13072.1938076,79.27655985000456,53544.77877432001 2023-09-25,16:45:55.000,268,10996880,14725,0,1695660354,13071.641430179989,79.16377377000026,53544.72287736 2023-09-25,16:45:56.000,268,10996908,14805,0,1695660355,13070.981271799996,79.0932824699994,53544.44339256001 2023-09-25,16:45:57.000,268,10996924,14765,0,1695660356,13070.489521169999,79.0932824699994,53544.26172744 2023-09-25,16:45:58.000,268,10996934,14725,0,1695660357,13069.964088989997,79.07213508000132,53543.96826840001 2023-09-25,16:45:59.000,268,10997038,14765,0,1695660358,13069.458865739995,78.97344726000301,53543.83551312 2023-09-25,16:46:00.000,268,10996940,15045,0,1695660359,13068.953642489992,79.1214789900041,53543.50013136 2023-09-25,16:46:01.000,268,10997015,15285,0,1695660360,13068.360847209995,79.1567246400009,53543.33244048 2023-09-25,16:46:02.000,268,10996994,14885,0,1695660361,13067.808469789998,79.24131420000049,53542.955136 2023-09-25,16:46:03.000,268,10996998,14845,0,1695660362,13067.19546558,79.31885463000071,53542.654689840005 2023-09-25,16:46:04.000,268,10996850,14845,0,1695660363,13066.737396499993,79.36114941000415,53542.41712776 2023-09-25,16:46:05.000,268,10997004,14965,0,1695660364,13066.407317309997,79.42459157999838,53542.032836160004 2023-09-25,16:46:06.000,268,10996993,14885,0,1695660365,13065.96945715999,79.45983723000245,53541.90008088 2023-09-25,16:46:07.000,268,10996795,14725,0,1695660366,13065.592223799998,79.58672156999819,53541.57867336 2023-09-25,16:46:08.000,268,10996829,15085,0,1695660367,13065.309298779997,79.62901635000162,53541.36905976 2023-09-25,16:46:09.000,268,10996921,14765,0,1695660368,13064.992692209991,79.6501637399997,53541.08258784 2023-09-25,16:46:10.000,268,10996910,14845,0,1695660369,13064.514414199999,79.69245852000313,53540.879961360006 2023-09-25,16:46:11.000,268,10996817,14885,0,1695660370,13064.271907039998,79.762949820004,53540.523618240004 2023-09-25,16:46:12.000,268,10996845,14845,0,1695660371,13063.840783200001,79.82639198999823,53540.334966 2023-09-25,16:46:13.000,268,10996997,14765,0,1695660372,13063.544385559995,79.91803068000445,53540.10439104 2023-09-25,16:46:14.000,268,10996722,14645,0,1695660373,13063.402923049995,79.94622720000189,53539.76202216 2023-09-25,16:46:15.000,268,10996962,14885,0,1695660374,13063.126734339989,80.11540632000106,53539.44760176 2023-09-25,16:46:16.000,268,10996826,15045,0,1695660375,13063.005480759988,80.13655370999913,53539.22401392001 2023-09-25,16:46:17.000,268,10996931,14565,0,1695660376,13062.857281939992,80.26343805000215,53538.83972232001 2023-09-25,16:46:18.000,268,10996939,15045,0,1695660377,13062.756237289992,80.31278195999766,53538.69299280001 2023-09-25,16:46:19.000,268,10996931,14965,0,1695660378,13062.628247399996,80.49605934000283,53538.511327680004 2023-09-25,16:46:20.000,268,10996714,14685,0,1695660379,13062.574356919991,80.5665506400037,53538.16895880001 2023-09-25,16:46:21.000,268,10996850,15005,0,1695660380,13062.466575959996,80.89785975000268,53538.09908760001 2023-09-25,16:46:22.000,268,10996807,14805,0,1695660381,13062.506993819996,81.04589148000377,53537.59601496001 2023-09-25,16:46:23.000,268,10996911,15085,0,1695660382,13062.601302160001,81.14457930000208,53537.477233920006 2023-09-25,16:46:24.000,268,10996959,15085,0,1695660383,13062.722555740002,81.48293754000042,53537.20473624 2023-09-25,16:46:25.000,268,10996890,14885,0,1695660384,13062.810127769997,81.57457622999937,53536.93223856 2023-09-25,16:46:26.000,268,10996924,14765,0,1695660385,13062.897699799993,81.65916578999895,53536.834418880004 2023-09-25,16:46:27.000,268,10996850,14965,0,1695660386,13063.086316479988,81.9622783800005,53536.36628184 2023-09-25,16:46:28.000,268,10996845,14925,0,1695660387,13063.38945042999,81.98342576999858,53536.303397760006 2023-09-25,16:46:29.000,268,10996853,14925,0,1695660388,13063.51744032,82.08211359000416,53536.135706880006 2023-09-25,16:46:30.000,268,10996875,14845,0,1695660389,13063.59153972999,82.2089979299999,53535.74442816 2023-09-25,16:46:31.000,268,10996979,15085,0,1695660390,13063.793629029991,82.36407879000035,53535.779363760004 2023-09-25,16:46:32.000,268,10996830,14765,0,1695660391,13063.881201060001,82.5191596500008,53535.48590472001 2023-09-25,16:46:33.000,268,10996795,14725,0,1695660392,13064.090026669997,82.70948615999805,53535.41603352001 2023-09-25,16:46:34.000,268,10996868,14565,0,1695660393,13064.170862389998,82.80817398000363,53535.2343684 2023-09-25,16:46:35.000,268,10996838,14765,0,1695660394,13064.406633239989,83.09718830999918,53535.04571616 2023-09-25,16:46:36.000,268,10996823,14885,0,1695660395,13064.393160619999,83.3227604700005,53534.66841168001 2023-09-25,16:46:37.000,268,10996926,14805,0,1695660396,13064.66934932999,83.5342343700031,53534.61950184001 2023-09-25,16:46:38.000,268,10996902,14885,0,1695660397,13064.95901066,83.54128350000246,53534.52866928001 2023-09-25,16:46:39.000,268,10996537,14885,0,1695660398,13065.369925569998,83.6681678399982,53534.47975944001 2023-09-25,16:46:40.000,268,10996713,14885,0,1695660399,13065.457497599993,83.717511750001,53534.03258376 2023-09-25,16:46:41.000,268,10996814,14525,0,1695660400,13065.922302989995,83.77390479000314,53534.08848072 2023-09-25,16:46:42.000,268,10997006,14845,0,1695660401,13066.306272659996,83.72456088000035,53533.669253520005 2023-09-25,16:46:43.000,268,10996963,14725,0,1695660402,13066.784550669989,83.91488739000488,53533.57842096 2023-09-25,16:46:44.000,268,10996964,14845,0,1695660403,13067.26956498999,83.96423130000039,53533.452652800006 2023-09-25,16:46:45.000,268,10997046,14965,0,1695660404,13067.626589419997,84.0629191199987,53533.4177172 2023-09-25,16:46:46.000,268,10996996,14885,0,1695660405,13068.23285732,84.2391473700045,53533.25701344001 2023-09-25,16:46:47.000,268,10996760,14805,0,1695660406,13068.919960940002,84.15455781000492,53533.18714224001 2023-09-25,16:46:48.000,268,10996949,14845,0,1695660407,13069.53296515,84.19685259000107,53533.11028392001 2023-09-25,16:46:49.000,268,10996834,15045,0,1695660408,13070.186387219997,84.25324563000322,53533.02643848 2023-09-25,16:46:50.000,268,10996670,15005,0,1695660409,13070.678137849995,84.30258953999873,53532.88669608 2023-09-25,16:46:51.000,268,10996955,14565,0,1695660410,13071.176624790001,84.30258953999873,53532.69804384 2023-09-25,16:46:52.000,268,10997110,15005,0,1695660411,13071.897409959995,84.3096386699981,53532.81682488 2023-09-25,16:46:53.000,268,10996919,15045,0,1695660412,13072.523886789997,84.52816170000006,53532.63515976001 2023-09-25,16:46:54.000,268,10996825,14685,0,1695660413,13073.076264209994,84.28144215000066,53532.73297944001 2023-09-25,16:46:55.000,268,10997035,15005,0,1695660414,13073.945248199998,84.44357214000047,53532.70503096001 2023-09-25,16:46:56.000,268,10996891,14885,0,1695660415,13074.767078019991,84.25324563000322,53532.74695368 2023-09-25,16:46:57.000,268,10996673,14925,0,1695660416,13075.279037579989,84.24619650000386,53532.544327200005 2023-09-25,16:46:58.000,268,10997144,14885,0,1695660417,13075.972877510001,84.21799997999915,53532.65612112001 2023-09-25,16:46:59.000,268,10997105,15045,0,1695660418,13076.80144363999,84.21095084999979,53532.495417360005 2023-09-25,16:47:00.000,268,10996521,14445,0,1695660419,13077.374029990002,84.2743930200013,53532.62118552 2023-09-25,16:47:01.000,268,10996921,14925,0,1695660420,13078.12849671,84.26734389000194,53532.85176048001 2023-09-25,16:47:02.000,268,10997002,14645,0,1695660421,13078.593302100002,84.21799997999915,53532.73996656 2023-09-25,16:47:03.000,268,10997100,14925,0,1695660422,13079.374714059995,84.11931216000085,53532.88669608 2023-09-25,16:47:04.000,268,10996961,14765,0,1695660423,13080.169598639994,84.24619650000386,53532.7888764 2023-09-25,16:47:05.000,268,10996795,14565,0,1695660424,13080.843229639991,84.04177173000062,53533.18714224001 2023-09-25,16:47:06.000,268,10997084,14845,0,1695660425,13081.56401481,84.21095084999979,53533.166180880005 2023-09-25,16:47:07.000,268,10996865,14965,0,1695660426,13082.203964259992,84.14045954999892,53533.25002632 2023-09-25,16:47:08.000,268,10996840,14885,0,1695660427,13083.00558515,84.09111564000341,53533.431691440004 2023-09-25,16:47:09.000,268,10997073,14805,0,1695660428,13083.659007219998,84.09816477000277,53533.34085888 2023-09-25,16:47:10.000,268,10996847,14765,0,1695660429,13084.29895666999,84.10521390000213,53533.70418912 2023-09-25,16:47:11.000,268,10996807,15125,0,1695660430,13084.871543019988,84.2391473700045,53533.82297016 2023-09-25,16:47:12.000,268,10996849,14725,0,1695660431,13085.30266686,83.99242781999783,53534.06053224 2023-09-25,16:47:13.000,268,10996648,14845,0,1695660432,13085.956088929997,83.97128042999975,53534.0814936 2023-09-25,16:47:14.000,268,10996554,14805,0,1695660433,13086.44110325,84.00652608000382,53534.24219736001 2023-09-25,16:47:15.000,268,10996887,14845,0,1695660434,13087.081052699992,84.01357521000318,53534.34700416 2023-09-25,16:47:16.000,268,10996897,14885,0,1695660435,13087.431340819989,84.2391473700045,53534.37495264 2023-09-25,16:47:17.000,268,10996778,14765,0,1695660436,13087.788365249995,84.09816477000277,53534.5356564 2023-09-25,16:47:18.000,268,10996901,14885,0,1695660437,13088.179071229992,84.09111564000341,53534.76623136001 2023-09-25,16:47:19.000,268,10996692,14805,0,1695660438,13088.589986139988,84.3096386699981,53535.11558736 2023-09-25,16:47:20.000,268,10996720,14845,0,1695660439,13088.83249329999,84.26029476000258,53535.26231688 2023-09-25,16:47:21.000,268,10996832,14845,0,1695660440,13089.15583617999,84.28849128000002,53535.346162320006 2023-09-25,16:47:22.000,268,10996694,14685,0,1695660441,13089.539805849992,84.21095084999979,53535.58372440001 2023-09-25,16:47:23.000,268,10997006,14845,0,1695660442,13089.896830279999,84.18275433000235,53535.64660848 2023-09-25,16:47:24.000,268,10996811,14845,0,1695660443,13090.226909469995,84.15455781000492,53535.84224784001 2023-09-25,16:47:25.000,268,10996883,14925,0,1695660444,13090.752341649997,83.98537868999847,53536.016925840006 2023-09-25,16:47:26.000,268,10996865,14885,0,1695660445,13091.035266669998,84.02062434000254,53536.22653944001 2023-09-25,16:47:27.000,268,10997014,15045,0,1695660446,13091.50007206,83.77390479000314,53536.25448792001 2023-09-25,16:47:28.000,268,10996897,14685,0,1695660447,13091.735842909991,83.69636436000292,53536.51301136001 2023-09-25,16:47:29.000,268,10996862,14685,0,1695660448,13092.200648299993,83.73865913999907,53536.806470400006 2023-09-25,16:47:30.000,268,10996881,14805,0,1695660449,13092.456628079999,83.5342343700031,53536.84839312001 2023-09-25,16:47:31.000,268,10996962,14525,0,1695660450,13092.77323464999,83.23112178000156,53537.03704536 2023-09-25,16:47:32.000,268,10996944,14765,0,1695660451,13092.887751919996,83.15358135000133,53537.26063320001 2023-09-25,16:47:33.000,268,10996627,14965,0,1695660452,13093.413184099998,83.0125987499996,53537.33050440001 2023-09-25,16:47:34.000,268,10996748,15085,0,1695660453,13093.574855539999,83.04784440000367,53537.58902784 2023-09-25,16:47:35.000,268,10996757,14965,0,1695660454,13093.85778056,82.77997745999892,53537.812615680006 2023-09-25,16:47:36.000,268,10996572,15365,0,1695660455,13094.05986986,82.9139109300013,53537.94537096 2023-09-25,16:47:37.000,268,10997046,15085,0,1695660456,13094.389949049997,82.62489659999846,53538.10607472 2023-09-25,16:47:38.000,268,10996780,15005,0,1695660457,13094.490993699997,82.57555269000295,53538.37158528 2023-09-25,16:47:39.000,268,10996974,14885,0,1695660458,13094.746973479989,82.36407879000035,53538.46940496 2023-09-25,16:47:40.000,268,10996708,14725,0,1695660459,13094.942326469994,82.44161922000058,53538.78382536 2023-09-25,16:47:41.000,268,10996890,14925,0,1695660460,13095.02989849999,82.16670315000374,53538.9026064 2023-09-25,16:47:42.000,268,10996920,14845,0,1695660461,13095.083788979995,82.05391706999944,53539.084271520005 2023-09-25,16:47:43.000,268,10996819,15285,0,1695660462,13095.15115207999,82.12440837000031,53539.286898 2023-09-25,16:47:44.000,268,10996954,15045,0,1695660463,13095.13767946,82.01867142000265,53539.50349872 2023-09-25,16:47:45.000,268,10996859,14845,0,1695660464,13095.21851518,81.80719752000005,53539.67817672001 2023-09-25,16:47:46.000,268,10996830,14805,0,1695660465,13095.07705267,81.91998360000434,53539.91573880001 2023-09-25,16:47:47.000,268,10996747,14525,0,1695660466,13094.96927170999,81.93408186000306,53539.88779032 2023-09-25,16:47:48.000,268,10996738,14845,0,1695660467,13094.800863959994,81.84244317000412,53540.188236480004 2023-09-25,16:47:49.000,268,10996664,15085,0,1695660468,13094.565093110003,81.83539404000476,53540.4048372 2023-09-25,16:47:50.000,268,10996777,14885,0,1695660469,13094.369740119997,81.68736231000366,53540.67034776 2023-09-25,16:47:51.000,268,10996961,14845,0,1695660470,13094.107024029996,81.70146057000238,53540.82406440001 2023-09-25,16:47:52.000,268,10996945,14965,0,1695660471,13093.824099009995,81.65916578999895,53540.928871200005 2023-09-25,16:47:53.000,268,10996728,14805,0,1695660472,13093.419920409993,81.58162535999872,53541.033678 2023-09-25,16:47:54.000,268,10996773,15165,0,1695660473,13093.110050149997,81.55342884000129,53541.20835600001 2023-09-25,16:47:55.000,268,10996988,15045,0,1695660474,13092.705871549995,81.35605320000468,53541.40399536001 2023-09-25,16:47:56.000,268,10996940,14765,0,1695660475,13092.288220329989,81.4335936300049,53541.43893096 2023-09-25,16:47:57.000,268,10996859,15005,0,1695660476,13091.937932209992,81.54637971000193,53541.52277640001 2023-09-25,16:47:58.000,268,10996909,14925,0,1695660477,13091.486599439995,81.46179015000234,53541.599634720005 2023-09-25,16:47:59.000,268,10997176,15125,0,1695660478,13091.042002979993,81.47588841000106,53541.76033848001 2023-09-25,16:48:00.000,268,10996926,15005,0,1695660479,13090.597406519992,81.60277275000408,53541.886106640006 2023-09-25,16:48:01.000,268,10996851,14765,0,1695660480,13090.11912851,81.65916578999895,53542.0118748 2023-09-25,16:48:02.000,268,10996839,14965,0,1695660481,13089.458970129992,81.75785361000453,53542.12366872001 2023-09-25,16:48:03.000,268,10996971,14685,0,1695660482,13088.87291115999,81.90588533999835,53542.09572024001 2023-09-25,16:48:04.000,268,10996751,14685,0,1695660483,13088.307061120002,82.00457316000393,53542.15860432 2023-09-25,16:48:05.000,268,10996728,15005,0,1695660484,13087.727738459995,82.00457316000393,53542.29135960001 2023-09-25,16:48:06.000,268,10996912,14925,0,1695660485,13087.141679489992,82.025720550002,53542.28437248 2023-09-25,16:48:07.000,268,10996882,15045,0,1695660486,13086.50173004,81.95522925000114,53542.319308080005 2023-09-25,16:48:08.000,268,10996952,14965,0,1695660487,13086.043660959993,82.04686794000008,53542.200527040004 2023-09-25,16:48:09.000,268,10996909,14765,0,1695660488,13085.60580081,82.05391706999944,53542.27738536 2023-09-25,16:48:10.000,268,10996843,15125,0,1695660489,13085.107313869994,82.12440837000031,53542.256424 2023-09-25,16:48:11.000,268,10996787,15205,0,1695660490,13084.709871580002,82.13850662999903,53542.20751416 2023-09-25,16:48:12.000,268,10996851,14885,0,1695660491,13084.272011429995,82.29358748999948,53542.24943688 2023-09-25,16:48:13.000,268,10996881,14925,0,1695660492,13083.874569139989,82.46981573999801,53542.319308080005 2023-09-25,16:48:14.000,268,10996800,14685,0,1695660493,13083.423236369992,82.74473181000212,53542.34026944001 2023-09-25,16:48:15.000,268,10996949,14845,0,1695660494,13083.00558515,83.01964787999896,53542.30533384 2023-09-25,16:48:16.000,268,10996777,14845,0,1695660495,13082.554252379989,83.39325177000137,53542.33328232001 2023-09-25,16:48:17.000,268,10996821,15085,0,1695660496,13081.941248169991,83.717511750001,53542.27738536 2023-09-25,16:48:18.000,268,10996816,15125,0,1695660497,13081.375398129989,84.0629191199987,53542.21450128001 2023-09-25,16:48:19.000,268,10996906,14845,0,1695660498,13080.789339160001,84.40127736000431,53542.24244976001 2023-09-25,16:48:20.000,268,10996876,15045,0,1695660499,13080.176334949989,84.69029168999987,53542.14463008001 2023-09-25,16:48:21.000,268,10996817,14645,0,1695660500,13079.495967639996,85.05684645000292,53542.09572024001 2023-09-25,16:48:22.000,268,10996825,14885,0,1695660501,13078.889699739993,85.45159773000341,53542.01886192 2023-09-25,16:48:23.000,268,10996804,14925,0,1695660502,13078.276695529996,85.7829068400024,53542.02584904001 2023-09-25,16:48:24.000,268,10996835,14845,0,1695660503,13077.744527039999,86.1917563800016,53541.85815816001 2023-09-25,16:48:25.000,268,10996848,15005,0,1695660504,13077.104577589991,86.60765505000018,53541.816235440005 2023-09-25,16:48:26.000,268,10996857,14965,0,1695660505,13076.525254929998,86.99535720000131,53541.75335136 2023-09-25,16:48:27.000,268,10996856,14645,0,1695660506,13075.817942379996,87.31256805000157,53541.70444152 2023-09-25,16:48:28.000,268,10996917,14925,0,1695660507,13075.305982819998,87.65797541999927,53541.64155744001 2023-09-25,16:48:29.000,268,10996892,14925,0,1695660508,13074.719923849996,87.91174409999803,53541.47386656001 2023-09-25,16:48:30.000,268,10996822,14965,0,1695660509,13074.234909529994,88.06682495999848,53541.41098248 2023-09-25,16:48:31.000,268,10996835,15045,0,1695660510,13073.709477349992,88.28534799000045,53541.33412416001 2023-09-25,16:48:32.000,268,10996938,14805,0,1695660511,13073.22446302999,88.36993755000003,53541.18040752 2023-09-25,16:48:33.000,268,10996859,15085,0,1695660512,13072.705767159998,88.49682189000305,53541.04066512001 2023-09-25,16:48:34.000,268,10996818,14845,0,1695660513,13072.348742729991,88.48977276000369,53540.74021896 2023-09-25,16:48:35.000,268,10996925,14885,0,1695660514,13072.00519091999,88.55321492999792,53540.65637352001 2023-09-25,16:48:36.000,268,10996860,15005,0,1695660515,13071.681848039989,88.62370622999879,53540.45374704 2023-09-25,16:48:37.000,268,10996764,14845,0,1695660516,13071.345032539997,88.66600101000222,53540.1952236 2023-09-25,16:48:38.000,268,10996911,14925,0,1695660517,13071.156415860001,88.70829578999837,53540.02753272 2023-09-25,16:48:39.000,268,10996886,14965,0,1695660518,13070.97453549,88.73649231000309,53539.971635760005 2023-09-25,16:48:40.000,268,10996787,15365,0,1695660519,13070.81286405,88.7858362199986,53539.803944880005 2023-09-25,16:48:41.000,268,10996927,14765,0,1695660520,13070.529939029999,88.82108187000267,53539.61529264 2023-09-25,16:48:42.000,268,10996873,14645,0,1695660521,13070.388476519998,88.7999344800046,53539.39869192 2023-09-25,16:48:43.000,268,10996872,15165,0,1695660522,13070.125760429997,88.71534491999773,53539.203052560006 2023-09-25,16:48:44.000,268,10996870,14645,0,1695660523,13070.011243159992,88.62370622999879,53539.02837456001 2023-09-25,16:48:45.000,268,10996854,14845,0,1695660524,13069.984297919997,88.43337972000154,53538.88863216001 2023-09-25,16:48:46.000,268,10996849,15205,0,1695660525,13070.085342569997,88.18666017000214,53538.67203144001 2023-09-25,16:48:47.000,268,10996835,14925,0,1695660526,13070.159441980002,87.96813714000018,53538.44145648 2023-09-25,16:48:48.000,268,10996943,14845,0,1695660527,13070.321113419988,87.75666324000485,53538.22485576 2023-09-25,16:48:49.000,268,10996849,14685,0,1695660528,13070.60403843999,87.53109108000353,53538.11306184 2023-09-25,16:48:50.000,268,10996854,15045,0,1695660529,13070.84654559999,87.36191196000436,53537.889474 2023-09-25,16:48:51.000,268,10996745,15205,0,1695660530,13071.102525379996,87.16453632000048,53537.77069296 2023-09-25,16:48:52.000,268,10996821,14805,0,1695660531,13071.452813499993,87.00945546000003,53537.51915664001 2023-09-25,16:48:53.000,268,10996871,15085,0,1695660532,13071.90414626999,86.84732547000021,53537.456272560004 2023-09-25,16:48:54.000,268,10996932,14845,0,1695660533,13072.402633209997,86.74863765000191,53537.34447864 2023-09-25,16:48:55.000,268,10996781,14885,0,1695660534,13072.853965979994,86.62880243999825,53537.35146576001 2023-09-25,16:48:56.000,268,10996783,14845,0,1695660535,13073.359189229996,86.52306549000059,53537.13486504001 2023-09-25,16:48:57.000,268,10996870,14845,0,1695660536,13073.898094030003,86.38208288999886,53537.0510196 2023-09-25,16:48:58.000,268,10996864,14685,0,1695660537,13074.517834549995,86.32568985000398,53537.002109760004 2023-09-25,16:48:59.000,268,10996886,14925,0,1695660538,13075.090420899993,86.2270020299984,53536.89031584 2023-09-25,16:49:00.000,268,10996903,14725,0,1695660539,13075.636062009995,86.26929681000183,53536.87634160001 2023-09-25,16:49:01.000,268,10996920,15085,0,1695660540,13076.228857289992,86.30454245999863,53536.96717416001 2023-09-25,16:49:02.000,268,10996807,14685,0,1695660541,13076.713871609994,86.35388637000142,53536.84839312001 2023-09-25,16:49:03.000,268,10996789,15165,0,1695660542,13077.171940690001,86.50191810000251,53536.86935448 2023-09-25,16:49:04.000,268,10996900,15045,0,1695660543,13077.630009769993,86.65699896000297,53536.89031584 2023-09-25,16:49:05.000,268,10996756,15085,0,1695660544,13078.00724313,86.71339199999784,53536.89031584 2023-09-25,16:49:06.000,268,10996808,15005,0,1695660545,13078.391212800001,86.70634286999848,53536.86935448 2023-09-25,16:49:07.000,268,10996804,15125,0,1695660546,13078.775182470003,86.64290070000425,53536.834418880004 2023-09-25,16:49:08.000,268,10996822,15045,0,1695660547,13079.21977892999,86.5865076600021,53536.75756056001 2023-09-25,16:49:09.000,268,10996860,15085,0,1695660548,13079.765420039992,86.49486897000315,53536.89031584 2023-09-25,16:49:10.000,268,10996853,15125,0,1695660549,13080.27737959999,86.438475930001,53536.855380240006 2023-09-25,16:49:11.000,268,10996835,15205,0,1695660550,13080.796075469996,86.33273898000334,53536.841406 2023-09-25,16:49:12.000,268,10996907,15365,0,1695660551,13081.260880859998,86.17765812000289,53536.86236736 2023-09-25,16:49:13.000,268,10996854,14885,0,1695660552,13081.712213629995,85.99438073999772,53536.81345752 2023-09-25,16:49:14.000,268,10996883,15325,0,1695660553,13082.170282710002,85.81110335999983,53536.87634160001 2023-09-25,16:49:15.000,268,10996927,15005,0,1695660554,13082.614879169989,85.56438381000044,53536.841406 2023-09-25,16:49:16.000,268,10996895,14925,0,1695660555,13083.032530389995,85.36700817000383,53536.79948328001 2023-09-25,16:49:17.000,268,10996775,14885,0,1695660556,13083.483863159992,85.04979732000356,53536.806470400006 2023-09-25,16:49:18.000,268,10996844,15005,0,1695660557,13083.962141169999,84.72553734000394,53536.89031584 2023-09-25,16:49:19.000,268,10996856,15045,0,1695660558,13084.507782280001,84.26734389000194,53536.9811484 2023-09-25,16:49:20.000,268,10996836,14845,0,1695660559,13084.986060289993,83.86554348000209,53536.904290080005 2023-09-25,16:49:21.000,268,10996792,15005,0,1695660560,13085.54517402,83.40030090000073,53536.904290080005 2023-09-25,16:49:22.000,268,10996817,15205,0,1695660561,13086.084078819993,82.93505831999937,53536.974161280006 2023-09-25,16:49:23.000,268,10996945,15125,0,1695660562,13086.670137789995,82.44866834999993,53536.904290080005 2023-09-25,16:49:24.000,268,10996855,14965,0,1695660563,13087.390922959989,81.99752403000457,53536.92525144001 2023-09-25,16:49:25.000,268,10996810,14845,0,1695660564,13088.131917059996,81.48293754000042,53536.98813552 2023-09-25,16:49:26.000,268,10996784,15005,0,1695660565,13088.97395580999,81.07408800000121,53537.10691656 2023-09-25,16:49:27.000,268,10996886,15085,0,1695660566,13089.768840389988,80.67228759000136,53537.0510196 2023-09-25,16:49:28.000,268,10996740,15325,0,1695660567,13090.631088069997,80.31278195999766,53537.07896808 2023-09-25,16:49:29.000,268,10996899,15125,0,1695660568,13091.587644089996,80.01671850000275,53537.23268472001 2023-09-25,16:49:30.000,268,10996833,14685,0,1695660569,13092.40947390999,79.7136059100012,53537.32351728 2023-09-25,16:49:31.000,268,10996846,14845,0,1695660570,13093.298666829993,79.49508287999925,53537.38640136 2023-09-25,16:49:32.000,268,10996902,15045,0,1695660571,13094.019452,79.36114941000415,53537.42832408001 2023-09-25,16:49:33.000,268,10996844,14805,0,1695660572,13094.767182409989,79.26246158999857,53537.58204072 2023-09-25,16:49:34.000,268,10996836,14845,0,1695660573,13095.400395550001,79.31180550000136,53537.77069296 2023-09-25,16:49:35.000,268,10996751,14885,0,1695660574,13095.851728319998,79.43164070999774,53537.90344824001 2023-09-25,16:49:36.000,268,10996846,14805,0,1695660575,13096.21548906,79.57262330999947,53538.029216400006 2023-09-25,16:49:37.000,268,10996917,14925,0,1695660576,13096.404105739995,79.79819547000079,53538.21088152 2023-09-25,16:49:38.000,268,10996804,15165,0,1695660577,13096.47820515,80.15770110000449,53538.30171408 2023-09-25,16:49:39.000,268,10996896,14845,0,1695660578,13096.633140279991,80.48901021000347,53538.54626328 2023-09-25,16:49:40.000,268,10996861,15085,0,1695660579,13096.626403969996,80.79917193000438,53538.68600568 2023-09-25,16:49:41.000,268,10996885,14765,0,1695660580,13096.599458730001,81.06703887000185,53538.88863216001 2023-09-25,16:49:42.000,268,10996845,15245,0,1695660581,13096.53883194,81.28556190000381,53539.02837456001 2023-09-25,16:49:43.000,268,10996827,15365,0,1695660582,13096.464732529996,81.48293754000042,53539.14715560001 2023-09-25,16:49:44.000,268,10996872,14885,0,1695660583,13096.35695157,81.67326404999767,53539.300872240005 2023-09-25,16:49:45.000,268,10996874,15365,0,1695660584,13096.141389649994,81.89883620999899,53539.50349872 2023-09-25,16:49:46.000,268,10996857,15245,0,1695660585,13095.831519389998,82.13850662999903,53539.61529264 2023-09-25,16:49:47.000,268,10996794,14805,0,1695660586,13095.420604480001,82.34293140000227,53539.7410608 2023-09-25,16:49:48.000,268,10996877,14805,0,1695660587,13094.93559016,82.69538789999933,53539.81791912001 2023-09-25,16:49:49.000,268,10996843,15205,0,1695660588,13094.585302039988,82.99145136000152,53540.06246832001 2023-09-25,16:49:50.000,268,10996847,14685,0,1695660589,13094.046397239996,83.31571134000114,53540.07644256 2023-09-25,16:49:51.000,268,10996799,14645,0,1695660590,13093.642218639994,83.54833263000182,53540.209197840006 2023-09-25,16:49:52.000,268,10996840,15005,0,1695660591,13093.184149560002,83.8161995699993,53540.29304328 2023-09-25,16:49:53.000,268,10996888,14965,0,1695660592,13092.786707269996,83.97832955999911,53540.355927360004 2023-09-25,16:49:54.000,268,10996955,14885,0,1695660593,13092.49704594,84.18980346000171,53540.43278568 2023-09-25,16:49:55.000,268,10996835,15005,0,1695660594,13092.207384609988,84.30258953999873,53540.4397728 2023-09-25,16:49:56.000,268,10996845,15005,0,1695660595,13091.985086380002,84.35193345000152,53540.509644 2023-09-25,16:49:57.000,268,10996923,14845,0,1695660596,13091.68195243,84.44357214000047,53540.48868264001 2023-09-25,16:49:58.000,268,10996820,14845,0,1695660597,13091.50007206,84.57045648000349,53540.50265688 2023-09-25,16:49:59.000,268,10996903,14725,0,1695660598,13091.385554789995,84.5211125700007,53540.55156672 2023-09-25,16:50:00.000,268,10996867,15445,0,1695660599,13091.23061965999,84.60570213000028,53540.61445080001 2023-09-25,16:50:01.000,268,10996915,14645,0,1695660600,13091.055475599998,84.62684951999836,53540.57252808 2023-09-25,16:50:02.000,268,10996807,14925,0,1695660601,13090.940958329993,84.64799691000371,53540.58650232001 2023-09-25,16:50:03.000,268,10996864,14925,0,1695660602,13090.887067850002,84.68324256000051,53540.55156672 2023-09-25,16:50:04.000,268,10996905,14845,0,1695660603,13090.833177369997,84.78897950999817,53540.53759248001 2023-09-25,16:50:05.000,268,10996854,14765,0,1695660604,13090.900540469993,84.80307777000417,53540.60746368 2023-09-25,16:50:06.000,268,10996882,14845,0,1695660605,13090.893804159998,84.83832342000096,53540.67733488 2023-09-25,16:50:07.000,268,10996899,15085,0,1695660606,13090.860122609993,84.90176559000247,53540.67034776 2023-09-25,16:50:08.000,268,10996856,14925,0,1695660607,13090.759077959992,85.01455166999949,53540.70528336001 2023-09-25,16:50:09.000,268,10996840,15205,0,1695660608,13090.812968439997,85.02160079999885,53540.77515456 2023-09-25,16:50:10.000,268,10996856,14845,0,1695660609,13090.671505929997,85.19077991999802,53540.82406440001 2023-09-25,16:50:11.000,268,10996849,15245,0,1695660610,13090.583933900001,85.35290990999783,53540.81707728 2023-09-25,16:50:12.000,268,10996805,14765,0,1695660611,13090.34142674,85.48684338000021,53540.879961360006 2023-09-25,16:50:13.000,268,10996796,15085,0,1695660612,13090.085446959994,85.6701207599981,53541.00572952 2023-09-25,16:50:14.000,268,10996838,15005,0,1695660613,13089.795785629998,85.81815248999919,53541.026690880004 2023-09-25,16:50:15.000,268,10996849,15085,0,1695660614,13089.553278469997,86.0296263900018,53541.22233024 2023-09-25,16:50:16.000,268,10996947,15165,0,1695660615,13089.128890939995,86.15651073000481,53541.313162800005 2023-09-25,16:50:17.000,268,10996818,15045,0,1695660616,13088.79207543999,86.3397881100027,53541.313162800005 2023-09-25,16:50:18.000,268,10996903,15045,0,1695660617,13088.280115879992,86.45257418999972,53541.32713704001 2023-09-25,16:50:19.000,268,10996841,14925,0,1695660618,13087.869200969995,86.65699896000297,53541.39700824 2023-09-25,16:50:20.000,268,10996808,15365,0,1695660619,13087.370714029988,86.85437459999957,53541.42495672001 2023-09-25,16:50:21.000,268,10996841,15085,0,1695660620,13086.865490780001,87.10109414999897,53541.529763520004 2023-09-25,16:50:22.000,268,10996899,15325,0,1695660621,13086.279431809999,87.34076456999901,53541.50880216 2023-09-25,16:50:23.000,268,10996826,14845,0,1695660622,13085.740527009992,87.4887963000001,53541.50880216 2023-09-25,16:50:24.000,268,10996797,14645,0,1695660623,13085.268985309995,87.76371237000421,53541.63457032 2023-09-25,16:50:25.000,268,10996862,15205,0,1695660624,13084.837861469998,87.85535106000316,53541.62059608001 2023-09-25,16:50:26.000,268,10996811,15085,0,1695660625,13084.32590191,87.92584236000403,53541.46687944 2023-09-25,16:50:27.000,268,10996891,15005,0,1695660626,13084.04297689,87.82715453999845,53541.58566048 2023-09-25,16:50:28.000,268,10996869,15045,0,1695660627,13083.685952459993,87.77076150000357,53541.4878408 2023-09-25,16:50:29.000,268,10996911,15085,0,1695660628,13083.436708989997,87.68617194000399,53541.36905976 2023-09-25,16:50:30.000,268,10996743,15165,0,1695660629,13083.295246479996,87.47469804000139,53541.39700824 2023-09-25,16:50:31.000,268,10996826,14725,0,1695660630,13083.227883380001,87.30551892000221,53541.44591808 2023-09-25,16:50:32.000,268,10996946,14805,0,1695660631,13083.180729209991,87.02355371999874,53541.362072640004 2023-09-25,16:50:33.000,268,10996784,14845,0,1695660632,13083.12010241999,86.86847285999829,53541.18739464001 2023-09-25,16:50:34.000,268,10996909,15005,0,1695660633,13083.113366109996,86.57240940000338,53541.18739464001 2023-09-25,16:50:35.000,268,10996884,14845,0,1695660634,13083.227883380001,86.26929681000183,53541.13848480001 2023-09-25,16:50:36.000,268,10996895,14885,0,1695660635,13083.423236369992,85.94503683000221,53541.00572952 2023-09-25,16:50:37.000,268,10996783,14925,0,1695660636,13083.598380429998,85.56438381000044,53540.94284544 2023-09-25,16:50:38.000,268,10996854,14925,0,1695660637,13083.97561378999,85.25422208999953,53540.859000000004 2023-09-25,16:50:39.000,268,10996868,15125,0,1695660638,13084.507782280001,84.81012690000352,53540.928871200005 2023-09-25,16:50:40.000,268,10996809,14965,0,1695660639,13085.026478149994,84.38717909999832,53540.83803864 2023-09-25,16:50:41.000,268,10996852,14805,0,1695660640,13085.592328189996,83.90783825999824,53540.80310304001 2023-09-25,16:50:42.000,268,10996844,15005,0,1695660641,13086.259222879999,83.49898871999903,53540.810090160005 2023-09-25,16:50:43.000,268,10996818,15005,0,1695660642,13086.926117570001,83.04079527000431,53540.75419320001 2023-09-25,16:50:44.000,268,10996807,14685,0,1695660643,13087.69405690999,82.58260182000231,53540.65637352001 2023-09-25,16:50:45.000,268,10996888,14845,0,1695660644,13088.455259939998,82.21604705999925,53540.7891288 2023-09-25,16:50:46.000,268,10996945,15125,0,1695660645,13089.22319928,81.8142466499994,53540.90092272001 2023-09-25,16:50:47.000,268,10996891,14965,0,1695660646,13089.964193379994,81.48293754000042,53540.86598712 2023-09-25,16:50:48.000,268,10996912,15285,0,1695660647,13090.637824379992,81.109333649998,53540.90092272001 2023-09-25,16:50:49.000,268,10996890,15445,0,1695660648,13091.23061965999,80.7639262800003,53541.04066512001 2023-09-25,16:50:50.000,268,10996842,14605,0,1695660649,13091.850360179997,80.58769803000177,53541.20136888 2023-09-25,16:50:51.000,268,10996811,14845,0,1695660650,13092.38926497999,80.31278195999766,53541.28521432001 2023-09-25,16:50:52.000,268,10996818,14845,0,1695660651,13092.941642400001,80.03786589000083,53541.313162800005 2023-09-25,16:50:53.000,268,10996893,15325,0,1695660652,13093.433393029998,79.76999895000336,53541.43893096 2023-09-25,16:50:54.000,268,10996833,14845,0,1695660653,13093.904934729995,79.54442679000203,53541.63457032 2023-09-25,16:50:55.000,268,10996812,15005,0,1695660654,13094.376476429992,79.26246158999857,53541.78828696001 2023-09-25,16:50:56.000,268,10996906,14805,0,1695660655,13094.780655029994,79.00869290999981,53541.8721324 2023-09-25,16:50:57.000,268,10996887,14965,0,1695660656,13095.19156993999,78.79016987999785,53541.96995208 2023-09-25,16:50:58.000,268,10996909,14925,0,1695660657,13095.730474739998,78.58574511000188,53542.10969448 2023-09-25,16:50:59.000,268,10996819,15005,0,1695660658,13096.121180719994,78.43771338000079,53542.23546264 2023-09-25,16:51:00.000,268,10996870,14725,0,1695660659,13096.53883194,78.31082903999777,53542.40315352 2023-09-25,16:51:01.000,268,10996827,15005,0,1695660660,13096.788075409997,78.20509209000011,53542.52892168001 2023-09-25,16:51:02.000,268,10996829,15125,0,1695660661,13097.111418289998,78.05001122999965,53542.58481864 2023-09-25,16:51:03.000,268,10996772,15085,0,1695660662,13097.42802485999,77.90902862999792,53542.73853528 2023-09-25,16:51:04.000,268,10996728,14925,0,1695660663,13097.811994529991,77.7609969000041,53542.80141936 2023-09-25,16:51:05.000,268,10996858,15005,0,1695660664,13098.088183239997,77.52132648000406,53543.004045839996 2023-09-25,16:51:06.000,268,10996815,15165,0,1695660665,13098.398053499994,77.40854039999977,53543.01103296001 2023-09-25,16:51:07.000,268,10996838,14925,0,1695660666,13098.76855054999,77.21821389000252,53543.08090416001 2023-09-25,16:51:08.000,268,10996819,15245,0,1695660667,13099.118838670001,77.0560839000027,53543.11583976 2023-09-25,16:51:09.000,268,10996876,14845,0,1695660668,13099.603852989989,76.75297131000116,53543.276543520005 2023-09-25,16:51:10.000,268,10996840,14885,0,1695660669,13100.0147679,76.5344482799992,53543.29750488001 2023-09-25,16:51:11.000,268,10996922,14965,0,1695660670,13100.526727459997,76.26658134000172,53543.47218288 2023-09-25,16:51:12.000,268,10996894,15205,0,1695660671,13101.01174178,75.95641962000082,53543.51410560001 2023-09-25,16:51:13.000,268,10996886,14645,0,1695660672,13101.456338240001,75.71674920000078,53543.6189124 2023-09-25,16:51:14.000,268,10996908,15125,0,1695660673,13102.008715659998,75.47002965000138,53543.68179648001 2023-09-25,16:51:15.000,268,10996923,15045,0,1695660674,13102.540884149996,75.15281880000111,53543.730706320006 2023-09-25,16:51:16.000,268,10996828,14685,0,1695660675,13103.174097289993,74.94839402999787,53543.7935904 2023-09-25,16:51:17.000,268,10996777,15085,0,1695660676,13103.800574119996,74.72987100000319,53543.842500239996 2023-09-25,16:51:18.000,268,10996819,14885,0,1695660677,13104.460732499989,74.51134797000122,53543.947307040005 2023-09-25,16:51:19.000,268,10996852,15285,0,1695660678,13105.154572430001,74.16594060000352,53544.12897216 2023-09-25,16:51:20.000,268,10996816,15045,0,1695660679,13105.767576639999,73.99676148000435,53544.18486912001 2023-09-25,16:51:21.000,268,10996851,14845,0,1695660680,13106.420998709997,73.81348409999919,53544.282688800005 2023-09-25,16:51:22.000,268,10996903,14925,0,1695660681,13106.932958269994,73.62315759000194,53544.39448272001 2023-09-25,16:51:23.000,268,10996889,14885,0,1695660682,13107.41123628,73.46807673000148,53544.43640544 2023-09-25,16:51:24.000,268,10996825,14925,0,1695660683,13107.835623810002,73.33414325999911,53544.54121224001 2023-09-25,16:51:25.000,268,10996851,15205,0,1695660684,13108.192648239994,73.20020979000401,53544.69492888 2023-09-25,16:51:26.000,268,10996856,14685,0,1695660685,13108.61029946,73.1367676200025,53544.93947808 2023-09-25,16:51:27.000,268,10996767,15205,0,1695660686,13108.893224480002,73.10857109999779,53545.002362160005 2023-09-25,16:51:28.000,268,10996842,15045,0,1695660687,13109.169413189993,73.11562023000442,53545.09319472001 2023-09-25,16:51:29.000,268,10996984,15125,0,1695660688,13109.472547139994,73.04512893000356,53545.337743920005 2023-09-25,16:51:30.000,268,10996847,14845,0,1695660689,13109.66116381999,73.10152196999843,53545.49146056 2023-09-25,16:51:31.000,268,10996866,14925,0,1695660690,13109.775681089995,73.15791501000058,53545.59626736001 2023-09-25,16:51:32.000,268,10996735,14885,0,1695660691,13109.863253119991,73.27070109000488,53545.749984 2023-09-25,16:51:33.000,268,10996861,15005,0,1695660692,13109.863253119991,73.32709412999975,53545.924662 2023-09-25,16:51:34.000,268,10996831,15045,0,1695660693,13109.863253119991,73.51742064000427,53546.02248168 2023-09-25,16:51:35.000,268,10996874,14925,0,1695660694,13109.795890019996,73.53856803000235,53546.31594072001 2023-09-25,16:51:36.000,268,10996841,14685,0,1695660695,13109.68810906,73.64430498000002,53546.42074752 2023-09-25,16:51:37.000,268,10996884,14845,0,1695660696,13109.51970130999,73.70069802000216,53546.53254144001 2023-09-25,16:51:38.000,268,10996781,15125,0,1695660697,13109.310875699994,73.86282801000198,53546.74215504001 2023-09-25,16:51:39.000,268,10996900,15125,0,1695660698,13109.128995329993,74.00381061000371,53546.85394896 2023-09-25,16:51:40.000,268,10996839,14925,0,1695660699,13108.893224480002,74.1518423400048,53546.944781520004 2023-09-25,16:51:41.000,268,10996914,14965,0,1695660700,13108.62377207999,74.37036536999949,53547.084523920006 2023-09-25,16:51:42.000,268,10996907,15045,0,1695660701,13108.26674765,74.63823231000424,53547.252214800006 2023-09-25,16:51:43.000,268,10996804,15205,0,1695660702,13107.849096429993,74.91314838000108,53547.23824056 2023-09-25,16:51:44.000,268,10996816,15085,0,1695660703,13107.458390449996,75.20921184000326,53547.37798296 2023-09-25,16:51:45.000,268,10996916,15165,0,1695660704,13107.02053029999,75.4488822600033,53547.52471248 2023-09-25,16:51:46.000,268,10996853,15205,0,1695660705,13106.636560630002,75.70970007000142,53547.62951928001 2023-09-25,16:51:47.000,268,10996901,14965,0,1695660706,13106.23238203,75.9775670099989,53547.60855792001 2023-09-25,16:51:48.000,268,10996831,14965,0,1695660707,13105.86862129,76.16789352000342,53547.72035184 2023-09-25,16:51:49.000,268,10996909,15005,0,1695660708,13105.525069479998,76.3864165499981,53547.76926168 2023-09-25,16:51:50.000,268,10996873,14885,0,1695660709,13105.174781360001,76.57674306000263,53547.86708136 2023-09-25,16:51:51.000,268,10996875,15005,0,1695660710,13104.89185634,76.87985565000417,53547.79022304 2023-09-25,16:51:52.000,268,10996879,15045,0,1695660711,13104.494414049994,77.08428042000014,53547.74830032001 2023-09-25,16:51:53.000,268,10996838,14965,0,1695660712,13104.076762830002,77.34509822999826,53547.89502984001 2023-09-25,16:51:54.000,268,10996736,15525,0,1695660713,13103.73321102,77.71165299000131,53547.902016960004 2023-09-25,16:51:55.000,268,10996878,14925,0,1695660714,13103.329032419999,77.92312689000391,53547.902016960004 2023-09-25,16:51:56.000,268,10996832,14845,0,1695660715,13102.951799059992,78.24738687000354,53547.950926800004 2023-09-25,16:51:57.000,268,10996903,14805,0,1695660716,13102.561093079996,78.48000816000422,53547.8810556 2023-09-25,16:51:58.000,268,10996810,14805,0,1695660717,13102.150178169999,78.83246466000128,53547.92996544 2023-09-25,16:51:59.000,268,10996851,15125,0,1695660718,13101.745999569997,79.00869290999981,53548.01381088001 2023-09-25,16:52:00.000,268,10996817,14885,0,1695660719,13101.21383108,79.27655985000456,53547.9858624 2023-09-25,16:52:01.000,268,10996894,15085,0,1695660720,13100.647981039998,79.43164070999774,53548.090669200006 2023-09-25,16:52:02.000,268,10996846,15205,0,1695660721,13099.98782265999,79.72770416999992,53548.0557336 2023-09-25,16:52:03.000,268,10996839,15005,0,1695660722,13099.320927970002,79.99557111000468,53547.9858624 2023-09-25,16:52:04.000,268,10996831,15125,0,1695660723,13098.72813268999,80.25638892000279,53548.02778512 2023-09-25,16:52:05.000,268,10996800,15045,0,1695660724,13098.162282650002,80.46081368999876,53547.99983664 2023-09-25,16:52:06.000,268,10996818,15205,0,1695660725,13097.684004639996,80.72163150000415,53547.96490104001 2023-09-25,16:52:07.000,268,10996833,14805,0,1695660726,13097.145099839989,80.95425279000483,53548.03477224 2023-09-25,16:52:08.000,268,10996858,14845,0,1695660727,13096.55904087,81.13048104000336,53548.00682376 2023-09-25,16:52:09.000,268,10996904,14725,0,1695660728,13096.100971789994,81.26441450999846,53548.020798000005 2023-09-25,16:52:10.000,268,10996885,15245,0,1695660729,13095.575539609992,81.44064276000427,53547.971888160006 2023-09-25,16:52:11.000,268,10996790,15125,0,1695660730,13095.103997909995,81.60982188000344,53548.020798000005 2023-09-25,16:52:12.000,268,10996820,15005,0,1695660731,13094.571829419998,81.80014839000069,53547.92996544 2023-09-25,16:52:13.000,268,10996898,15085,0,1695660732,13094.03966093,81.83539404000476,53547.93695256 2023-09-25,16:52:14.000,268,10996866,15165,0,1695660733,13093.487283509989,81.90588533999835,53547.92996544 2023-09-25,16:52:15.000,268,10996889,15085,0,1695660734,13092.928169779996,82.00457316000393,53547.87406848001 2023-09-25,16:52:16.000,268,10996870,15125,0,1695660735,13092.335374499999,81.96932750999986,53547.76227456 2023-09-25,16:52:17.000,268,10996878,15045,0,1695660736,13091.762788150001,81.88473795000027,53547.685416240005 2023-09-25,16:52:18.000,268,10996830,14925,0,1695660737,13091.29124644999,81.80014839000069,53547.62253216 2023-09-25,16:52:19.000,268,10996886,15005,0,1695660738,13090.873595229998,81.70850970000174,53547.566635200004 2023-09-25,16:52:20.000,268,10996877,14965,0,1695660739,13090.503098180001,81.67326404999767,53547.447854160004 2023-09-25,16:52:21.000,268,10996862,15005,0,1695660740,13090.146073749995,81.60277275000408,53547.32907312 2023-09-25,16:52:22.000,268,10996795,14925,0,1695660741,13089.822730869993,81.54637971000193,53547.16138224 2023-09-25,16:52:23.000,268,10996868,14925,0,1695660742,13089.566751090002,81.59572362000472,53547.07753680001 2023-09-25,16:52:24.000,268,10996844,15205,0,1695660743,13089.411815959997,81.65211665999959,53547.0426012 2023-09-25,16:52:25.000,268,10996902,14925,0,1695660744,13089.149099869996,81.6168710100028,53546.88189744 2023-09-25,16:52:26.000,268,10996796,15365,0,1695660745,13088.95374687999,81.67326404999767,53546.749142160006 2023-09-25,16:52:27.000,268,10996969,14765,0,1695660746,13088.691030789989,81.68736231000366,53546.59542552 2023-09-25,16:52:28.000,268,10996854,14885,0,1695660747,13088.461996249993,81.67326404999767,53546.49061872 2023-09-25,16:52:29.000,268,10996810,14725,0,1695660748,13088.293588499997,81.4688392800017,53546.42074752 2023-09-25,16:52:30.000,268,10996784,15045,0,1695660749,13088.057817649991,81.28556190000381,53546.28799224001 2023-09-25,16:52:31.000,268,10996906,14845,0,1695660750,13087.91635513999,81.01769495999906,53546.16921120001 2023-09-25,16:52:32.000,268,10996789,15245,0,1695660751,13087.81531048999,80.78507366999838,53546.03645592 2023-09-25,16:52:33.000,268,10996803,15005,0,1695660752,13087.71426583999,80.52425586000027,53545.86876504 2023-09-25,16:52:34.000,268,10996933,15085,0,1695660753,13087.75468369999,80.36917499999981,53545.79889384 2023-09-25,16:52:35.000,268,10996899,14805,0,1695660754,13087.77489262999,80.22819239999808,53545.6801128 2023-09-25,16:52:36.000,268,10996884,14965,0,1695660755,13087.869200969995,80.13655370999913,53545.56133176 2023-09-25,16:52:37.000,268,10996795,14925,0,1695660756,13087.96350931,80.08016067000426,53545.49146056 2023-09-25,16:52:38.000,268,10996866,14965,0,1695660757,13088.051081339996,79.96737458999996,53545.44953784001 2023-09-25,16:52:39.000,268,10996888,15125,0,1695660758,13088.199280159992,79.84049025000422,53545.34473104 2023-09-25,16:52:40.000,268,10996871,15005,0,1695660759,13088.482205179993,79.57967243999883,53545.35870528001 2023-09-25,16:52:41.000,268,10996853,14645,0,1695660760,13088.798811749999,79.45983723000245,53545.30280832 2023-09-25,16:52:42.000,268,10996819,14925,0,1695660761,13089.22319928,79.23426507000113,53545.14210456001 2023-09-25,16:52:43.000,268,10996871,14765,0,1695660762,13089.634114189997,79.03688943000452,53545.051272000004 2023-09-25,16:52:44.000,268,10996846,15165,0,1695660763,13090.045029099994,79.02984029999789,53544.96742656 2023-09-25,16:52:45.000,268,10996831,14925,0,1695660764,13090.496361869991,78.9452507399983,53544.97441368001 2023-09-25,16:52:46.000,268,10996766,15005,0,1695660765,13090.927485709988,78.89590683000279,53545.002362160005 2023-09-25,16:52:47.000,268,10996843,14805,0,1695660766,13091.29798276,78.80426814000384,53544.91851672 2023-09-25,16:52:48.000,268,10996852,15285,0,1695660767,13091.742579220001,78.66328554000211,53544.87659400001 2023-09-25,16:52:49.000,268,10996876,15005,0,1695660768,13092.193911989998,78.5011555500023,53544.93249096 2023-09-25,16:52:50.000,268,10996854,15165,0,1695660769,13092.584617969995,78.28263252000033,53544.89056824 2023-09-25,16:52:51.000,268,10996891,14845,0,1695660770,13093.035950739992,78.05706035999901,53544.904542480006 2023-09-25,16:52:52.000,268,10996890,15045,0,1695660771,13093.467074579989,77.8314881999977,53544.81370992 2023-09-25,16:52:53.000,268,10996873,15085,0,1695660772,13093.884725799995,77.6482108199998,53544.77877432001 2023-09-25,16:52:54.000,268,10996835,15005,0,1695660773,13094.349531189997,77.46493344000191,53544.82069704 2023-09-25,16:52:55.000,268,10996875,15005,0,1695660774,13094.693082999998,77.34509822999826,53544.76480008 2023-09-25,16:52:56.000,268,10996741,14925,0,1695660775,13095.00968956999,77.21116476000316,53544.736851600006 2023-09-25,16:52:57.000,268,10996797,15005,0,1695660776,13095.31955983,77.07018216000142,53544.8416584 2023-09-25,16:52:58.000,268,10996780,15205,0,1695660777,13095.710265809998,76.9432978199984,53544.7717872 2023-09-25,16:52:59.000,268,10996882,14925,0,1695660778,13095.972981899999,76.71772566000436,53544.72287736 2023-09-25,16:53:00.000,268,10996866,15205,0,1695660779,13096.222225369995,76.55559567000455,53544.67396752 2023-09-25,16:53:01.000,268,10996814,15005,0,1695660780,13096.592722419991,76.27363047000108,53544.736851600006 2023-09-25,16:53:02.000,268,10996820,15045,0,1695660781,13096.889120059997,76.19609004000085,53544.70890312001 2023-09-25,16:53:03.000,268,10996843,15045,0,1695660782,13097.259617109994,75.93527223000274,53544.63903192001 2023-09-25,16:53:04.000,268,10996850,15205,0,1695660783,13097.61664154,75.8295352799978,53544.65999328001 2023-09-25,16:53:05.000,268,10996884,15085,0,1695660784,13097.953457039992,75.64625789999991,53544.72986448001 2023-09-25,16:53:06.000,268,10996850,14685,0,1695660785,13098.195964199993,75.52642269000353,53544.701916 2023-09-25,16:53:07.000,268,10996888,15125,0,1695660786,13098.337426709993,75.51232443000481,53544.67396752 2023-09-25,16:53:08.000,268,10996801,14845,0,1695660787,13098.431735049999,75.47002965000138,53544.5971092 2023-09-25,16:53:09.000,268,10996945,15045,0,1695660788,13098.559724939994,75.49822616999882,53544.618070560005 2023-09-25,16:53:10.000,268,10996863,14925,0,1695660789,13098.761814239995,75.50527529999817,53544.68794176001 2023-09-25,16:53:11.000,268,10996856,14845,0,1695660790,13098.91001305999,75.53347182000289,53544.680954639996 2023-09-25,16:53:12.000,268,10996883,14885,0,1695660791,13098.970639849991,75.53347182000289,53544.68794176001 2023-09-25,16:53:13.000,268,10996863,15085,0,1695660792,13099.091893429992,75.49822616999882,53544.5971092 2023-09-25,16:53:14.000,268,10996863,14605,0,1695660793,13099.280510110002,75.45593139000266,53544.62505768 2023-09-25,16:53:15.000,268,10996760,15125,0,1695660794,13099.523017269988,75.44183313000394,53544.618070560005 2023-09-25,16:53:16.000,268,10996817,15005,0,1695660795,13099.731842879999,75.37134183000308,53544.527238 2023-09-25,16:53:17.000,268,10996925,14965,0,1695660796,13099.91372325,75.46298052000202,53544.53422512 2023-09-25,16:53:18.000,268,10996838,15045,0,1695660797,13100.0147679,75.54052095000225,53544.53422512 2023-09-25,16:53:19.000,268,10996859,14965,0,1695660798,13100.270747679991,75.61101225000311,53544.5971092 2023-09-25,16:53:20.000,268,10996839,14765,0,1695660799,13100.365056019997,75.81543701999908,53544.64601904 2023-09-25,16:53:21.000,268,10996871,14685,0,1695660800,13100.432419119992,76.05510743999912,53544.618070560005 2023-09-25,16:53:22.000,268,10996827,15005,0,1695660801,13100.519991150002,76.28067960000044,53544.569160720006 2023-09-25,16:53:23.000,268,10996859,15125,0,1695660802,13100.526727459997,76.51330089000112,53544.65300616 2023-09-25,16:53:24.000,268,10996900,14925,0,1695660803,13100.513254839992,76.68952913999965,53544.55518648 2023-09-25,16:53:25.000,268,10996906,15005,0,1695660804,13100.418946500002,76.87280652000481,53544.59012208001 2023-09-25,16:53:26.000,268,10996862,15485,0,1695660805,13100.506518529997,76.97854347000248,53544.63903192001 2023-09-25,16:53:27.000,268,10996901,14805,0,1695660806,13100.499782220002,77.08428042000014,53544.701916 2023-09-25,16:53:28.000,268,10996903,15045,0,1695660807,13100.439155430002,77.19706650000444,53544.715890240004 2023-09-25,16:53:29.000,268,10996899,14885,0,1695660808,13100.358319710002,77.37329475000297,53544.76480008 2023-09-25,16:53:30.000,268,10996826,15045,0,1695660809,13100.392001259992,77.52132648000406,53544.8416584 2023-09-25,16:53:31.000,268,10996727,14685,0,1695660810,13100.277483990001,77.6975547300026,53544.86261976 2023-09-25,16:53:32.000,268,10996956,15085,0,1695660811,13100.10907623999,77.95837254000071,53544.79973568 2023-09-25,16:53:33.000,268,10996804,15125,0,1695660812,13099.82615121999,78.20509209000011,53544.81370992 2023-09-25,16:53:34.000,268,10996824,15125,0,1695660813,13099.738579189994,78.38132033999864,53544.89056824 2023-09-25,16:53:35.000,268,10996875,14965,0,1695660814,13099.435445239993,78.62803988999804,53544.93947808 2023-09-25,16:53:36.000,268,10996927,14885,0,1695660815,13099.213147009992,78.74082597000233,53544.86960688 2023-09-25,16:53:37.000,268,10996899,15165,0,1695660816,13098.963903539996,78.85361204999936,53544.904542480006 2023-09-25,16:53:38.000,268,10996839,14965,0,1695660817,13098.734869,78.93115247999958,53544.74383872 2023-09-25,16:53:39.000,268,10996835,15325,0,1695660818,13098.56646124999,78.9593490000043,53544.680954639996 2023-09-25,16:53:40.000,268,10996785,14805,0,1695660819,13098.492361839999,79.02984029999789,53544.715890240004 2023-09-25,16:53:41.000,268,10996807,14845,0,1695660820,13098.290272539998,78.9100050900015,53544.79274856 2023-09-25,16:53:42.000,268,10996790,15005,0,1695660821,13098.088183239997,78.98049639000237,53544.666980400005 2023-09-25,16:53:43.000,268,10996892,14885,0,1695660822,13097.886093939996,79.00164378000045,53544.666980400005 2023-09-25,16:53:44.000,268,10996776,14765,0,1695660823,13097.798521910001,78.97344726000301,53544.67396752 2023-09-25,16:53:45.000,268,10996870,14845,0,1695660824,13097.59643261,79.0580368200026,53544.6320448 2023-09-25,16:53:46.000,268,10996894,14925,0,1695660825,13097.50886057999,79.13557725000283,53544.53422512 2023-09-25,16:53:47.000,268,10996820,14765,0,1695660826,13097.300034969994,79.29770724000264,53544.49230240001 2023-09-25,16:53:48.000,268,10996836,15045,0,1695660827,13097.131627219998,79.31885463000071,53544.46435392 2023-09-25,16:53:49.000,268,10996815,15005,0,1695660828,13096.963219470003,79.45983723000245,53544.54121224001 2023-09-25,16:53:50.000,268,10996756,15045,0,1695660829,13096.788075409997,79.57967243999883,53544.41544408 2023-09-25,16:53:51.000,268,10996913,15005,0,1695660830,13096.545568249996,79.65721286999906,53544.47832816 2023-09-25,16:53:52.000,268,10996976,14845,0,1695660831,13096.303061089995,79.72770416999992,53544.401469840006 2023-09-25,16:53:53.000,268,10996858,14805,0,1695660832,13095.993190829999,79.78409721000207,53544.43640544 2023-09-25,16:53:54.000,268,10996819,15045,0,1695660833,13095.743947360002,79.8968832899991,53544.450379680005 2023-09-25,16:53:55.000,268,10996982,15205,0,1695660834,13095.427340789996,80.00262024000403,53544.46435392 2023-09-25,16:53:56.000,268,10996809,14925,0,1695660835,13095.225251489996,80.0096693700034,53544.401469840006 2023-09-25,16:53:57.000,268,10996872,14885,0,1695660836,13095.00968956999,79.99557111000468,53544.46435392 2023-09-25,16:53:58.000,268,10996841,15085,0,1695660837,13094.760446099994,80.10130806000234,53544.47134104001 2023-09-25,16:53:59.000,268,10996984,15005,0,1695660838,13094.484257390002,80.04491502000019,53544.49230240001 2023-09-25,16:54:00.000,268,10996826,15165,0,1695660839,13094.363003810002,80.1083571900017,53544.54121224001 2023-09-25,16:54:01.000,268,10996823,14725,0,1695660840,13093.99924307,80.06606240999827,53544.50627664 2023-09-25,16:54:02.000,268,10996875,15045,0,1695660841,13093.702845429994,80.16475023000385,53544.48531528 2023-09-25,16:54:03.000,268,10996843,14925,0,1695660842,13093.359293619993,80.1717993600032,53544.52025088001 2023-09-25,16:54:04.000,268,10996837,15045,0,1695660843,13093.062895980001,80.20704501,53544.47134104001 2023-09-25,16:54:05.000,268,10996766,14885,0,1695660844,13092.77997096,80.22819239999808,53544.569160720006 2023-09-25,16:54:06.000,268,10996873,14885,0,1695660845,13092.44989176999,80.25638892000279,53544.57614784 2023-09-25,16:54:07.000,268,10996904,15125,0,1695660846,13092.086131030002,80.38327325999853,53544.59012208001 2023-09-25,16:54:08.000,268,10996899,15165,0,1695660847,13091.749315529996,80.4537645599994,53544.450379680005 2023-09-25,16:54:09.000,268,10997043,14925,0,1695660848,13091.43944527,80.43261717000132,53544.49230240001 2023-09-25,16:54:10.000,268,10996875,14725,0,1695660849,13091.136311319999,80.52425586000027,53544.41544408 2023-09-25,16:54:11.000,268,10996763,15045,0,1695660850,13090.846649990002,80.51015760000155,53544.41544408 2023-09-25,16:54:12.000,268,10996796,14925,0,1695660851,13090.550252349996,80.48901021000347,53544.33858576 2023-09-25,16:54:13.000,268,10996816,15165,0,1695660852,13090.327954119995,80.48901021000347,53544.36653424 2023-09-25,16:54:14.000,268,10996843,14965,0,1695660853,13090.15954637,80.46786281999812,53544.37352136001 2023-09-25,16:54:15.000,268,10996792,14925,0,1695660854,13089.883357659994,80.39032238999789,53544.39448272001 2023-09-25,16:54:16.000,268,10996883,15045,0,1695660855,13089.539805849992,80.33392935000302,53544.47832816 2023-09-25,16:54:17.000,268,10996873,15045,0,1695660856,13089.189517729996,80.46081368999876,53544.42941832 2023-09-25,16:54:18.000,268,10996838,15045,0,1695660857,13088.96048319,80.40442065000389,53544.282688800005 2023-09-25,16:54:19.000,268,10996899,14925,0,1695660858,13088.684294479994,80.42556804000196,53544.2477532 2023-09-25,16:54:20.000,268,10996832,15165,0,1695660859,13088.273379569997,80.46081368999876,53544.177881999996 2023-09-25,16:54:21.000,268,10996813,15005,0,1695660860,13088.030872409996,80.49605934000283,53544.20583048001 2023-09-25,16:54:22.000,268,10996798,14845,0,1695660861,13087.64016643,80.48901021000347,53544.10102368 2023-09-25,16:54:23.000,268,10996863,14805,0,1695660862,13087.397659269998,80.50310847000219,53544.05910096001 2023-09-25,16:54:24.000,268,10996887,15165,0,1695660863,13087.087789010002,80.51720673000091,53544.045126720004 2023-09-25,16:54:25.000,268,10996741,14885,0,1695660864,13086.750973509996,80.51015760000155,53543.89141008001 2023-09-25,16:54:26.000,268,10996935,15205,0,1695660865,13086.35353121999,80.54540324999834,53543.82153888001 2023-09-25,16:54:27.000,268,10996988,15125,0,1695660866,13086.084078819993,80.51720673000091,53543.80057752001 2023-09-25,16:54:28.000,268,10996790,15205,0,1695660867,13085.706845460001,80.5524523799977,53543.730706320006 2023-09-25,16:54:29.000,268,10996814,15005,0,1695660868,13085.38350258,80.46786281999812,53543.69577072 2023-09-25,16:54:30.000,268,10996856,15285,0,1695660869,13085.107313869994,80.54540324999834,53543.64686088 2023-09-25,16:54:31.000,268,10996904,15085,0,1695660870,13084.790707300002,80.52425586000027,53543.563015440006 2023-09-25,16:54:32.000,268,10996894,15125,0,1695660871,13084.581881689992,80.46786281999812,53543.493144240005 2023-09-25,16:54:33.000,268,10996858,15085,0,1695660872,13084.413473939996,80.37622412999917,53543.47218288 2023-09-25,16:54:34.000,268,10996883,14965,0,1695660873,13084.352847149996,80.4537645599994,53543.38833744001 2023-09-25,16:54:35.000,268,10996947,14925,0,1695660874,13084.251802499995,80.43261717000132,53543.304492 2023-09-25,16:54:36.000,268,10996872,15165,0,1695660875,13084.130548919995,80.43261717000132,53543.15077536001 2023-09-25,16:54:37.000,268,10996864,15365,0,1695660876,13084.110339989995,80.43966630000068,53543.0948784 2023-09-25,16:54:38.000,268,10996930,15045,0,1695660877,13084.029504269995,80.4537645599994,53543.04596856 2023-09-25,16:54:39.000,268,10996887,15045,0,1695660878,13084.08339475,80.37622412999917,53543.08090416001 2023-09-25,16:54:40.000,268,10996859,15045,0,1695660879,13083.962141169999,80.42556804000196,53543.038981440004 2023-09-25,16:54:41.000,268,10996944,15045,0,1695660880,13083.881305449999,80.40442065000389,53542.990071600005 2023-09-25,16:54:42.000,268,10996771,15325,0,1695660881,13083.746579249993,80.39737152000453,53542.9202004 2023-09-25,16:54:43.000,268,10996853,15085,0,1695660882,13083.652270909988,80.42556804000196,53542.773470880005 2023-09-25,16:54:44.000,268,10996787,15205,0,1695660883,13083.564698879993,80.48196108000411,53542.63372848 2023-09-25,16:54:45.000,268,10996847,15045,0,1695660884,13083.490599470002,80.48196108000411,53542.66167696 2023-09-25,16:54:46.000,268,10996921,15005,0,1695660885,13083.443445299992,80.46786281999812,53542.64770272001 2023-09-25,16:54:47.000,268,10996809,15205,0,1695660886,13083.342400649992,80.47491195000475,53542.57783152001 2023-09-25,16:54:48.000,268,10996949,15165,0,1695660887,13083.328928030001,80.50310847000219,53542.5708444 2023-09-25,16:54:49.000,268,10996868,15285,0,1695660888,13083.315455409997,80.48901021000347,53542.438089120005 2023-09-25,16:54:50.000,268,10996962,15445,0,1695660889,13083.221147069991,80.44671543000004,53542.42411488 2023-09-25,16:54:51.000,268,10996843,14925,0,1695660890,13083.194201829996,80.43966630000068,53542.34725656 2023-09-25,16:54:52.000,268,10996886,15045,0,1695660891,13083.133575039996,80.57359977000306,53542.27738536 2023-09-25,16:54:53.000,268,10996910,15205,0,1695660892,13083.012321459995,80.69343497999944,53542.06078464 2023-09-25,16:54:54.000,268,10996833,15125,0,1695660893,13082.94495836,80.74277889000223,53542.24943688 2023-09-25,16:54:55.000,268,10996890,14725,0,1695660894,13082.78328692,80.86261409999861,53542.20751416 2023-09-25,16:54:56.000,268,10996909,15045,0,1695660895,13082.587933929994,80.89785975000268,53541.96995208 2023-09-25,16:54:57.000,268,10996779,14925,0,1695660896,13082.453207729988,81.07408800000121,53542.00488768001 2023-09-25,16:54:58.000,268,10996929,15045,0,1695660897,13082.237645809997,81.08818625999993,53541.83020968001 2023-09-25,16:54:59.000,268,10996799,14805,0,1695660898,13082.075974369996,81.31375842000125,53541.68348016 2023-09-25,16:55:00.000,268,10996772,14965,0,1695660899,13081.96819341,81.44064276000427,53541.62059608001 2023-09-25,16:55:01.000,268,10996907,14925,0,1695660900,13081.86714876,81.63801840000087,53541.56469912 2023-09-25,16:55:02.000,268,10996910,15165,0,1695660901,13081.70547732,81.72260796000046,53541.47386656001 2023-09-25,16:55:03.000,268,10996806,15125,0,1695660902,13081.68526839,81.95522925000114,53541.36905976 2023-09-25,16:55:04.000,268,10997023,14885,0,1695660903,13081.67853207999,82.09621185000287,53541.480853680005 2023-09-25,16:55:05.000,268,10996823,14845,0,1695660904,13081.59769635999,82.18785054000182,53541.33412416001 2023-09-25,16:55:06.000,268,10996752,15005,0,1695660905,13081.483179089999,82.42752096000186,53541.25027872 2023-09-25,16:55:07.000,268,10996865,15085,0,1695660906,13081.301298719998,82.56145443000423,53541.05463936 2023-09-25,16:55:08.000,268,10996805,15205,0,1695660907,13081.233935619988,82.75883007000084,53541.01970376001 2023-09-25,16:55:09.000,268,10996834,14845,0,1695660908,13081.126154659993,82.88571441000386,53541.01271664 2023-09-25,16:55:10.000,268,10996898,14685,0,1695660909,13080.937537979997,83.0125987499996,53540.85201288001 2023-09-25,16:55:11.000,268,10996751,14885,0,1695660910,13080.863438569992,83.16767961000005,53540.8939356 2023-09-25,16:55:12.000,268,10996843,15005,0,1695660911,13080.695030819996,83.32980959999986,53540.81707728 2023-09-25,16:55:13.000,268,10996747,15085,0,1695660912,13080.64787665,83.38620264000201,53540.66336064001 2023-09-25,16:55:14.000,268,10996895,14805,0,1695660913,13080.51988675999,83.49193958999967,53540.544579600006 2023-09-25,16:55:15.000,268,10996851,14845,0,1695660914,13080.49967782999,83.56243089000054,53540.46073416 2023-09-25,16:55:16.000,268,10996869,15045,0,1695660915,13080.371687939994,83.65406957999949,53540.39086296 2023-09-25,16:55:17.000,268,10996827,15285,0,1695660916,13080.290852219994,83.77390479000314,53540.334966 2023-09-25,16:55:18.000,268,10996917,15325,0,1695660917,13080.263906979999,83.92193652000424,53540.1952236 2023-09-25,16:55:19.000,268,10996806,14885,0,1695660918,13080.216752809989,83.99242781999783,53540.18124936001 2023-09-25,16:55:20.000,268,10996867,15005,0,1695660919,13080.169598639994,84.20390172000043,53540.07644256 2023-09-25,16:55:21.000,268,10996838,15005,0,1695660920,13080.075290299988,84.40832649000367,53539.99958424 2023-09-25,16:55:22.000,268,10996816,14685,0,1695660921,13079.947300409993,84.5211125700007,53539.79695776001 2023-09-25,16:55:23.000,268,10996983,14685,0,1695660922,13079.866464689992,84.65504604000307,53539.71311232 2023-09-25,16:55:24.000,268,10996785,15205,0,1695660923,13079.839519449997,84.81717603000288,53539.72009944 2023-09-25,16:55:25.000,268,10996760,15125,0,1695660924,13079.778892659997,84.95110949999798,53539.58035704001 2023-09-25,16:55:26.000,268,10996750,15325,0,1695660925,13079.805837899992,85.1132394899978,53539.52446008 2023-09-25,16:55:27.000,268,10996922,15045,0,1695660926,13079.765420039992,85.26832034999825,53539.43362752 2023-09-25,16:55:28.000,268,10996829,15085,0,1695660927,13079.758683729997,85.45159773000341,53539.39170480001 2023-09-25,16:55:29.000,268,10996857,14765,0,1695660928,13079.677848009997,85.64897337000002,53539.29388512001 2023-09-25,16:55:30.000,268,10996913,14965,0,1695660929,13079.597012289996,85.85339814000326,53539.19606544001 2023-09-25,16:55:31.000,268,10996850,15125,0,1695660930,13079.48923133,86.10716682000202,53539.07728440001 2023-09-25,16:55:32.000,268,10996967,14925,0,1695660931,13079.34776882,86.31159158999799,53539.06331016 2023-09-25,16:55:33.000,268,10996872,14925,0,1695660932,13079.26019678999,86.51601636000123,53538.85369656 2023-09-25,16:55:34.000,268,10996898,14885,0,1695660933,13079.233251549995,86.5865076600021,53538.92356776 2023-09-25,16:55:35.000,268,10996843,15045,0,1695660934,13079.21977892999,86.76273591000063,53538.748889760005 2023-09-25,16:55:36.000,268,10996803,15205,0,1695660935,13079.253460479995,86.88257112000429,53538.83972232001 2023-09-25,16:55:37.000,268,10996865,15005,0,1695660936,13079.30735096,87.08699589000025,53538.69299280001 2023-09-25,16:55:38.000,268,10996902,15045,0,1695660937,13079.26019678999,87.16453632000048,53538.53927616 2023-09-25,16:55:39.000,268,10996788,15005,0,1695660938,13079.354505129995,87.2420767500007,53538.483379200006 2023-09-25,16:55:40.000,268,10996839,15005,0,1695660939,13079.334296199995,87.32666631000029,53538.49036632 2023-09-25,16:55:41.000,268,10996887,14805,0,1695660940,13079.192833689995,87.36896109000372,53538.413508000005 2023-09-25,16:55:42.000,268,10997002,15045,0,1695660941,13079.152415829994,87.41830499999924,53538.39254664 2023-09-25,16:55:43.000,268,10996866,14925,0,1695660942,13078.943590219998,87.48174717000074,53538.25979136 2023-09-25,16:55:44.000,268,10996787,14765,0,1695660943,13078.882963429998,87.50994368999818,53538.30171408 2023-09-25,16:55:45.000,268,10996844,14685,0,1695660944,13078.829072949993,87.44650152000395,53538.175945920004 2023-09-25,16:55:46.000,268,10996768,15165,0,1695660945,13078.734764610002,87.48174717000074,53538.23184288 2023-09-25,16:55:47.000,268,10996902,14685,0,1695660946,13078.701083059997,87.43945239000459,53538.05017776001 2023-09-25,16:55:48.000,268,10996862,15085,0,1695660947,13078.802127709998,87.46059978000267,53537.97331944001 2023-09-25,16:55:49.000,268,10996813,15085,0,1695660948,13078.856018189988,87.52404195000418,53537.980306560006 2023-09-25,16:55:50.000,268,10996813,14805,0,1695660949,13078.977271769989,87.55223847000161,53537.959345200004 2023-09-25,16:55:51.000,268,10996909,14845,0,1695660950,13079.024425939999,87.59453324999777,53537.97331944001 2023-09-25,16:55:52.000,268,10996890,14965,0,1695660951,13079.051371179994,87.62977890000184,53537.97331944001 2023-09-25,16:55:53.000,268,10996897,14885,0,1695660952,13078.930117599994,87.61568064000312,53537.77768008 2023-09-25,16:55:54.000,268,10996864,14845,0,1695660953,13078.936853909989,87.6015823800044,53537.77768008 2023-09-25,16:55:55.000,268,10996882,15045,0,1695660954,13078.882963429998,87.49584542999946,53537.77768008 2023-09-25,16:55:56.000,268,10996803,14885,0,1695660955,13078.903172359998,87.36191196000436,53537.71479600001 2023-09-25,16:55:57.000,268,10996790,15045,0,1695660956,13078.916644979989,87.29846979000286,53537.644924800006 2023-09-25,16:55:58.000,268,10996911,15045,0,1695660957,13078.977271769989,87.28437153000414,53537.58902784 2023-09-25,16:55:59.000,268,10996783,14805,0,1695660958,13078.997480699989,87.3901084800018,53537.575053600005 2023-09-25,16:56:00.000,268,10996834,15125,0,1695660959,13079.2669331,87.54518934000225,53537.65889904 2023-09-25,16:56:01.000,268,10996861,14845,0,1695660960,13079.40165929999,87.78485976000229,53537.65889904 2023-09-25,16:56:02.000,268,10996800,15165,0,1695660961,13079.543121809991,88.01043192000361,53537.56107936 2023-09-25,16:56:03.000,268,10996823,15165,0,1695660962,13079.738474799997,88.41928146000282,53537.51216952 2023-09-25,16:56:04.000,268,10996773,15045,0,1695660963,13079.826046829992,88.61665709999943,53537.61697632001 2023-09-25,16:56:05.000,268,10996865,14725,0,1695660964,13079.994454580003,88.82108187000267,53537.55409224 2023-09-25,16:56:06.000,268,10996846,14845,0,1695660965,13080.068553989993,88.9338679499997,53537.55409224 2023-09-25,16:56:07.000,268,10996923,15005,0,1695660966,13080.095499229988,88.99026099000184,53537.65889904 2023-09-25,16:56:08.000,268,10996848,15045,0,1695660967,13080.169598639994,89.11009619999822,53537.60300208 2023-09-25,16:56:09.000,268,10996856,15085,0,1695660968,13080.142653399998,89.2087840200038,53537.51216952 2023-09-25,16:56:10.000,268,10996898,14725,0,1695660969,13080.162862329998,89.33566835999954,53537.58902784 2023-09-25,16:56:11.000,268,10996869,14845,0,1695660970,13080.243698049999,89.37796314000298,53537.51216952 2023-09-25,16:56:12.000,268,10996936,15165,0,1695660971,13080.32453377,89.77271442000347,53537.505182400004 2023-09-25,16:56:13.000,268,10996839,14965,0,1695660972,13080.3447427,90.01943397000286,53537.58902784 2023-09-25,16:56:14.000,268,10996931,15205,0,1695660973,13080.45925996999,90.23090786999819,53537.59601496001 2023-09-25,16:56:15.000,268,10996826,14925,0,1695660974,13080.37842424999,90.4423817700008,53537.66588616001 2023-09-25,16:56:16.000,268,10996881,15045,0,1695660975,13080.290852219994,90.66090480000275,53537.70082176 2023-09-25,16:56:17.000,268,10996911,14925,0,1695660976,13080.122444469998,90.73844523000298,53537.59601496001 2023-09-25,16:56:18.000,268,10996845,14805,0,1695660977,13080.068553989993,90.83008392000193,53537.59601496001 2023-09-25,16:56:19.000,268,10996810,15005,0,1695660978,13079.987718269993,90.75959262000106,53537.59601496001 2023-09-25,16:56:20.000,268,10996804,14965,0,1695660979,13080.007927199993,90.76664175000042,53537.58204072 2023-09-25,16:56:21.000,268,10996804,14845,0,1695660980,13080.129180779993,90.68910132000019,53537.58204072 2023-09-25,16:56:22.000,268,10996836,14885,0,1695660981,13080.189807569994,90.7172978400049,53537.59601496001 2023-09-25,16:56:23.000,268,10996913,14805,0,1695660982,13080.230225429994,90.72434697000426,53537.65191192 2023-09-25,16:56:24.000,268,10996788,15045,0,1695660983,13080.331270079994,90.81598566000321,53537.6099892 2023-09-25,16:56:25.000,268,10996902,15005,0,1695660984,13080.38516056,90.9992630400011,53537.66588616001 2023-09-25,16:56:26.000,268,10996803,14805,0,1695660985,13080.304324839999,91.12614738000411,53537.68684752001 2023-09-25,16:56:27.000,268,10996850,14765,0,1695660986,13080.230225429994,91.22483520000242,53537.58902784 2023-09-25,16:56:28.000,268,10996845,15125,0,1695660987,13080.142653399998,91.31647389000136,53537.54710512001 2023-09-25,16:56:29.000,268,10996772,14725,0,1695660988,13080.263906979999,91.22483520000242,53537.672873280004 2023-09-25,16:56:30.000,268,10996854,14925,0,1695660989,13080.3447427,91.25303171999985,53537.70780888 2023-09-25,16:56:31.000,268,10996882,15085,0,1695660990,13080.48620521,91.18958954999835,53537.644924800006 2023-09-25,16:56:32.000,268,10996843,15045,0,1695660991,13080.7489213,91.1966386799977,53537.72877024 2023-09-25,16:56:33.000,268,10996807,14885,0,1695660992,13080.897120119997,91.08385260000068,53537.693834640006 2023-09-25,16:56:34.000,268,10996870,15005,0,1695660993,13081.254144549988,91.12614738000411,53537.7497316 2023-09-25,16:56:35.000,268,10996889,15005,0,1695660994,13081.64485053,91.0627052100026,53537.65191192 2023-09-25,16:56:36.000,268,10996816,15165,0,1695660995,13082.028820200001,90.9499191299983,53537.73575736001 2023-09-25,16:56:37.000,268,10996824,15245,0,1695660996,13082.412789870003,90.9499191299983,53537.6798604 2023-09-25,16:56:38.000,268,10996835,14965,0,1695660997,13082.88433157,90.81598566000321,53537.77069296 2023-09-25,16:56:39.000,268,10996737,14805,0,1695660998,13083.275037549996,90.78074000999914,53537.87549976 2023-09-25,16:56:40.000,268,10996903,15125,0,1695660999,13083.679216149998,90.86532956999872,53537.959345200004 2023-09-25,16:56:41.000,268,10997067,15205,0,1695661000,13083.948668549994,90.92172261000087,53538.04319064 2023-09-25,16:56:42.000,268,10996781,15165,0,1695661001,13084.17770308999,91.07680347000132,53538.078126240005 2023-09-25,16:56:43.000,268,10996788,15125,0,1695661002,13084.332638219996,91.29532650000328,53538.029216400006 2023-09-25,16:56:44.000,268,10996750,15005,0,1695661003,13084.460628109991,91.6548321299997,53538.09210048 2023-09-25,16:56:45.000,268,10996857,15205,0,1695661004,13084.581881689992,91.85925690000295,53538.28773984001 2023-09-25,16:56:46.000,268,10996778,14845,0,1695661005,13084.635772169997,92.15532035999786,53538.32267544 2023-09-25,16:56:47.000,268,10996934,15285,0,1695661006,13084.622299549992,92.43728556000133,53538.39254664 2023-09-25,16:56:48.000,268,10996888,15085,0,1695661007,13084.507782280001,92.71220162999816,53538.55325040001 2023-09-25,16:56:49.000,268,10996878,14805,0,1695661008,13084.453891799996,92.90957727000205,53538.532289040006 2023-09-25,16:56:50.000,268,10996843,14725,0,1695661009,13084.34611084,93.12105117000465,53538.63709584 2023-09-25,16:56:51.000,268,10996904,15045,0,1695661010,13084.359583459991,93.27613202999783,53538.68600568 2023-09-25,16:56:52.000,268,10996830,15165,0,1695661011,13084.292220359996,93.42416375999892,53538.748889760005 2023-09-25,16:56:53.000,268,10996876,15205,0,1695661012,13084.312429289996,93.40301637000084,53538.7279284 2023-09-25,16:56:54.000,268,10996836,14965,0,1695661013,13084.440419179991,93.48760593000043,53538.99343896 2023-09-25,16:56:55.000,268,10996817,15205,0,1695661014,13084.595354309997,93.44531115000427,53538.965490480005 2023-09-25,16:56:56.000,268,10996750,14765,0,1695661015,13084.696398959997,93.46645854000235,53539.07029728 2023-09-25,16:56:57.000,268,10996839,14885,0,1695661016,13084.864806709993,93.43121288999828,53539.07029728 2023-09-25,16:56:58.000,268,10996788,15125,0,1695661017,13085.080368629999,93.44531115000427,53539.10523288001 2023-09-25,16:56:59.000,268,10996769,14845,0,1695661018,13085.28245793,93.35367245999805,53539.16811696 2023-09-25,16:57:00.000,268,10996847,14845,0,1695661019,13085.572119259996,93.32547594000062,53539.251962400005 2023-09-25,16:57:01.000,268,10996796,15005,0,1695661020,13085.861780589992,93.15629682000144,53539.24497528001 2023-09-25,16:57:02.000,268,10996806,15245,0,1695661021,13086.117760369998,93.04351074000442,53539.26593664 2023-09-25,16:57:03.000,268,10996828,14965,0,1695661022,13086.40068539,92.97301944000355,53539.38471768 2023-09-25,16:57:04.000,268,10996923,14725,0,1695661023,13086.791391369996,92.8179385800031,53539.51048584001 2023-09-25,16:57:05.000,268,10996764,14845,0,1695661024,13087.195569969997,92.71220162999816,53539.55939568001 2023-09-25,16:57:06.000,268,10996786,15205,0,1695661025,13087.59301225999,92.63466119999794,53539.61529264 2023-09-25,16:57:07.000,268,10996888,15325,0,1695661026,13088.017399789991,92.5712190300037,53539.64324112 2023-09-25,16:57:08.000,268,10996904,15285,0,1695661027,13088.536095659998,92.55712076999771,53539.81791912001 2023-09-25,16:57:09.000,268,10996820,14805,0,1695661028,13088.967219499995,92.49367860000348,53539.86682896001 2023-09-25,16:57:10.000,268,10996892,15045,0,1695661029,13089.458970129992,92.42318730000261,53539.99259712001 2023-09-25,16:57:11.000,268,10996883,15085,0,1695661030,13089.937248139999,92.38794164999854,53540.1253524 2023-09-25,16:57:12.000,268,10996866,14965,0,1695661031,13090.33469042999,92.23286078999809,53540.23714632 2023-09-25,16:57:13.000,268,10996913,15205,0,1695661032,13090.765814270002,92.15532035999786,53540.2650948 2023-09-25,16:57:14.000,268,10996810,15245,0,1695661033,13091.21041072999,92.15532035999786,53540.4048372 2023-09-25,16:57:15.000,268,10996877,15125,0,1695661034,13091.62132564,91.87335516000167,53540.53759248001 2023-09-25,16:57:16.000,268,10996940,15045,0,1695661035,13091.991822689997,91.83106037999823,53540.691309120004 2023-09-25,16:57:17.000,268,10996881,15005,0,1695661036,13092.308429259989,91.69712691000313,53540.75419320001 2023-09-25,16:57:18.000,268,10996828,14685,0,1695661037,13092.69239892999,91.57729169999948,53540.86598712 2023-09-25,16:57:19.000,268,10996867,14845,0,1695661038,13092.995532879992,91.51384952999797,53541.15944616001 2023-09-25,16:57:20.000,268,10996917,15125,0,1695661039,13093.244776350002,91.43630909999774,53541.15944616001 2023-09-25,16:57:21.000,268,10996905,15045,0,1695661040,13093.467074579989,91.38696519000223,53541.29918856 2023-09-25,16:57:22.000,268,10996871,15005,0,1695661041,13093.675900189999,91.40106345000095,53541.50880216 2023-09-25,16:57:23.000,268,10996746,14885,0,1695661042,13093.844307939995,91.37991606000287,53541.53675064 2023-09-25,16:57:24.000,268,10996754,15005,0,1695661043,13093.95208889999,91.35876867000479,53541.68348016 2023-09-25,16:57:25.000,268,10996778,15245,0,1695661044,13094.181123440001,91.27417910999793,53541.91405512 2023-09-25,16:57:26.000,268,10996871,15045,0,1695661045,13094.342794880002,91.20368781000434,53542.102707360005 2023-09-25,16:57:27.000,268,10996916,15085,0,1695661046,13094.477521079993,91.09090173000004,53542.200527040004 2023-09-25,16:57:28.000,268,10996841,15205,0,1695661047,13094.504466320002,90.94286999999895,53542.29834672 2023-09-25,16:57:29.000,268,10996800,15045,0,1695661048,13094.598774659993,90.85123131,53542.41014064001 2023-09-25,16:57:30.000,268,10996881,15405,0,1695661049,13094.578565729993,90.7525434900017,53542.51494744 2023-09-25,16:57:31.000,268,10996842,15045,0,1695661050,13094.639192519993,90.6538556700034,53542.64770272001 2023-09-25,16:57:32.000,268,10996774,15245,0,1695661051,13094.531411559998,90.56926611000381,53542.703599680004 2023-09-25,16:57:33.000,268,10996769,15125,0,1695661052,13094.585302039988,90.5058239400023,53542.81539360001 2023-09-25,16:57:34.000,268,10996893,15205,0,1695661053,13094.672874069998,90.35074308000185,53543.03199432001 2023-09-25,16:57:35.000,268,10996844,14845,0,1695661054,13094.780655029994,90.09697440000309,53543.06692992 2023-09-25,16:57:36.000,268,10996921,15365,0,1695661055,13094.942326469994,90.0476304900003,53543.07391704 2023-09-25,16:57:37.000,268,10996883,15045,0,1695661056,13095.07031635999,89.89959875999921,53543.12282688 2023-09-25,16:57:38.000,268,10996764,14845,0,1695661057,13095.245460419996,89.80796007000026,53543.276543520005 2023-09-25,16:57:39.000,268,10996761,15205,0,1695661058,13095.386922929996,89.73041964000004,53543.374363200004 2023-09-25,16:57:40.000,268,10996744,15125,0,1695661059,13095.427340789996,89.67402659999789,53543.45122152 2023-09-25,16:57:41.000,268,10996766,14845,0,1695661060,13095.386922929996,89.5541913900015,53543.50013136 2023-09-25,16:57:42.000,268,10996804,15365,0,1695661061,13095.474494959992,89.50484747999872,53543.55602832001 2023-09-25,16:57:43.000,268,10996759,15005,0,1695661062,13095.575539609992,89.30747184000211,53543.660835120005 2023-09-25,16:57:44.000,268,10996768,15165,0,1695661063,13095.609221159997,89.22288228000252,53543.779616160005 2023-09-25,16:57:45.000,268,10996827,14885,0,1695661064,13095.757419979993,89.01845750999928,53543.83551312 2023-09-25,16:57:46.000,268,10996864,15205,0,1695661065,13095.811310459998,88.82108187000267,53543.88442296 2023-09-25,16:57:47.000,268,10996827,14805,0,1695661066,13095.993190829999,88.64485362000414,53544.066088080006 2023-09-25,16:57:48.000,268,10996838,15085,0,1695661067,13096.013399759999,88.5038710200024,53544.05910096001 2023-09-25,16:57:49.000,268,10996900,14965,0,1695661068,13096.21548906,88.44747798000026,53544.19185624 2023-09-25,16:57:50.000,268,10996822,15005,0,1695661069,13096.404105739995,88.34879016000195,53544.36653424 2023-09-25,16:57:51.000,268,10996773,15365,0,1695661070,13096.444523599996,88.38403580999875,53544.380508480004 2023-09-25,16:57:52.000,268,10996867,15205,0,1695661071,13096.532095629991,88.36288842000067,53544.58313496 2023-09-25,16:57:53.000,268,10996839,15245,0,1695661072,13096.43778729,88.26420060000237,53544.5971092 2023-09-25,16:57:54.000,268,10996830,14885,0,1695661073,13096.31653371,88.29944624999916,53544.569160720006 2023-09-25,16:57:55.000,268,10996878,15205,0,1695661074,13096.23569799,88.30649537999852,53544.7717872 2023-09-25,16:57:56.000,268,10996794,15045,0,1695661075,13096.24917060999,88.28534799000045,53544.89755536001 2023-09-25,16:57:57.000,268,10996718,14965,0,1695661076,13096.24917060999,88.31354450999788,53544.97441368001 2023-09-25,16:57:58.000,268,10996873,15005,0,1695661077,13096.25590692,88.32764277000388,53544.99537504001 2023-09-25,16:57:59.000,268,10996868,14885,0,1695661078,13096.404105739995,88.30649537999852,53545.100181840004 2023-09-25,16:58:00.000,268,10996776,14925,0,1695661079,13096.424314669996,88.35583929000131,53545.13511744 2023-09-25,16:58:01.000,268,10996774,14845,0,1695661080,13096.39063311999,88.46862536999834,53545.25389848 2023-09-25,16:58:02.000,268,10996908,14725,0,1695661081,13096.3771605,88.48272363000433,53545.35870528001 2023-09-25,16:58:03.000,268,10996924,15165,0,1695661082,13096.30979739999,88.41928146000282,53545.32376968 2023-09-25,16:58:04.000,268,10996779,14965,0,1695661083,13096.19528013,88.49682189000305,53545.37966664001 2023-09-25,16:58:05.000,268,10996866,15125,0,1695661084,13096.181807509995,88.48977276000369,53545.47748632001 2023-09-25,16:58:06.000,268,10996903,15125,0,1695661085,13096.060553929994,88.41928146000282,53545.54735752001 2023-09-25,16:58:07.000,268,10996871,14965,0,1695661086,13095.952772969998,88.48272363000433,53545.58928024 2023-09-25,16:58:08.000,268,10996836,14925,0,1695661087,13095.750683669998,88.41928146000282,53545.63120296 2023-09-25,16:58:09.000,268,10996955,15045,0,1695661088,13095.548594369997,88.39813407000474,53545.722035520004 2023-09-25,16:58:10.000,268,10996881,14965,0,1695661089,13095.25893304,88.44747798000026,53545.72902264 2023-09-25,16:58:11.000,268,10996961,14885,0,1695661090,13095.09052528999,88.36993755000003,53545.6801128 2023-09-25,16:58:12.000,268,10996841,14805,0,1695661091,13094.962535399995,88.37698667999939,53545.69408704001 2023-09-25,16:58:13.000,268,10996835,15245,0,1695661092,13094.720028239994,88.44747798000026,53545.80588096 2023-09-25,16:58:14.000,268,10996839,15085,0,1695661093,13094.625719899988,88.41223233000346,53545.86177792001 2023-09-25,16:58:15.000,268,10996821,15125,0,1695661094,13094.578565729993,88.41223233000346,53545.791906720005 2023-09-25,16:58:16.000,268,10996725,15125,0,1695661095,13094.423630600002,88.4051832000041,53545.8547908 2023-09-25,16:58:17.000,268,10997035,15445,0,1695661096,13094.342794880002,88.32059364000452,53545.75697112 2023-09-25,16:58:18.000,268,10997029,14965,0,1695661097,13094.187859749996,88.29944624999916,53545.83382944001 2023-09-25,16:58:19.000,268,10996720,15085,0,1695661098,13093.985770449995,88.2923971199998,53545.8198552 2023-09-25,16:58:20.000,268,10996903,15045,0,1695661099,13093.68937280999,88.1937093000015,53545.69408704001 2023-09-25,16:58:21.000,268,10996849,14685,0,1695661100,13093.514228749998,88.17961104000278,53545.770945360004 2023-09-25,16:58:22.000,268,10996714,14765,0,1695661101,13093.278457899993,88.12321800000063,53545.65216432 2023-09-25,16:58:23.000,268,10996958,14685,0,1695661102,13093.184149560002,87.96108801000082,53545.770945360004 2023-09-25,16:58:24.000,268,10996876,15405,0,1695661103,13093.056159669992,87.98928452999826,53545.73600976001 2023-09-25,16:58:25.000,268,10996826,15045,0,1695661104,13092.941642400001,87.97518626999954,53545.68709992 2023-09-25,16:58:26.000,268,10996950,15245,0,1695661105,13092.786707269996,87.9963336600049,53545.64517720001 2023-09-25,16:58:27.000,268,10996818,15565,0,1695661106,13092.75976203,88.04567757000041,53545.575306000006 2023-09-25,16:58:28.000,268,10996841,14965,0,1695661107,13092.7395531,88.12321800000063,53545.56133176 2023-09-25,16:58:29.000,268,10996849,14925,0,1695661108,13092.67892631,88.05977582999913,53545.68709992 2023-09-25,16:58:30.000,268,10996731,15405,0,1695661109,13092.59809059,88.03157931000169,53545.51940904 2023-09-25,16:58:31.000,268,10996844,15125,0,1695661110,13092.42968283999,88.17256191000342,53545.6102416 2023-09-25,16:58:32.000,268,10996911,14885,0,1695661111,13092.193911989998,88.1584636500047,53545.5403704 2023-09-25,16:58:33.000,268,10996950,14965,0,1695661112,13091.951404829997,88.20780756000022,53545.624215840005 2023-09-25,16:58:34.000,268,10996883,15005,0,1695661113,13091.836887559992,88.18666017000214,53545.49146056 2023-09-25,16:58:35.000,268,10996865,15125,0,1695661114,13091.54048992,88.26420060000237,53545.46351208 2023-09-25,16:58:36.000,268,10996819,15205,0,1695661115,13091.365345859995,88.23600407999766,53545.46351208 2023-09-25,16:58:37.000,268,10996810,15045,0,1695661116,13091.122838699994,88.17256191000342,53545.34473104 2023-09-25,16:58:38.000,268,10996849,15085,0,1695661117,13090.914013089998,88.21485668999958,53545.337743920005 2023-09-25,16:58:39.000,268,10996709,14845,0,1695661118,13090.792759509997,88.01043192000361,53545.407615120006 2023-09-25,16:58:40.000,268,10997003,15165,0,1695661119,13090.550252349996,88.01748105000297,53545.22595 2023-09-25,16:58:41.000,268,10996768,15045,0,1695661120,13090.267327329995,87.85535106000316,53545.22595 2023-09-25,16:58:42.000,268,10996900,14925,0,1695661121,13089.964193379994,87.62977890000184,53545.17704016 2023-09-25,16:58:43.000,268,10996732,15005,0,1695661122,13089.580223709992,87.60863151000376,53545.121143200005 2023-09-25,16:58:44.000,268,10996935,14765,0,1695661123,13089.209726659996,87.41830499999924,53544.9814008 2023-09-25,16:58:45.000,268,10996921,15045,0,1695661124,13088.91332901999,87.41125586999988,53544.98838792 2023-09-25,16:58:46.000,268,10996825,15085,0,1695661125,13088.522623039993,87.39715761000116,53544.80672280001 2023-09-25,16:58:47.000,268,10996872,15045,0,1695661126,13088.179071229992,87.31961718000093,53544.61108344001 2023-09-25,16:58:48.000,268,10996821,14845,0,1695661127,13087.87593727999,87.2914206600035,53544.68794176001 2023-09-25,16:58:49.000,268,10996704,14925,0,1695661128,13087.57280332999,87.34781369999837,53544.55518648 2023-09-25,16:58:50.000,268,10996833,14765,0,1695661129,13087.296614619998,87.43240325999795,53544.527238 2023-09-25,16:58:51.000,268,10996851,15045,0,1695661130,13086.84528185,87.4253541299986,53544.39448272001 2023-09-25,16:58:52.000,268,10996858,15365,0,1695661131,13086.50173004,87.46764891000203,53544.233778960006 2023-09-25,16:58:53.000,268,10996737,15405,0,1695661132,13085.983034169993,87.54518934000225,53544.29666304 2023-09-25,16:58:54.000,268,10996838,14885,0,1695661133,13085.753999629997,87.6015823800044,53544.19185624 2023-09-25,16:58:55.000,268,10996816,15205,0,1695661134,13085.289194239995,87.59453324999777,53543.98224264 2023-09-25,16:58:56.000,268,10996780,14765,0,1695661135,13084.810916230002,87.50994368999818,53543.84948736001 2023-09-25,16:58:57.000,268,10996811,14845,0,1695661136,13084.28548405,87.43240325999795,53543.65384800001 2023-09-25,16:58:58.000,268,10996622,15285,0,1695661137,13084.00255903,87.3901084800018,53543.51410560001 2023-09-25,16:58:59.000,268,10996740,15005,0,1695661138,13083.753315559989,87.24912588000007,53543.38135032 2023-09-25,16:59:00.000,268,10996744,15125,0,1695661139,13083.578171499998,87.27027326999814,53543.157762480005 2023-09-25,16:59:01.000,268,10996781,15125,0,1695661140,13083.456917919997,87.17158544999984,53543.0948784 2023-09-25,16:59:02.000,268,10996942,15005,0,1695661141,13083.281773859992,87.18568370999856,53542.99705872 2023-09-25,16:59:03.000,268,10996902,15045,0,1695661142,13083.133575039996,87.24912588000007,53542.80840648 2023-09-25,16:59:04.000,268,10996838,14925,0,1695661143,13083.05947562999,87.34076456999901,53542.73154816 2023-09-25,16:59:05.000,268,10996733,14845,0,1695661144,13082.88433157,87.31961718000093,53542.59180576 2023-09-25,16:59:06.000,268,10996861,15285,0,1695661145,13082.69571488999,87.40420674000052,53542.3961664 2023-09-25,16:59:07.000,268,10996866,15045,0,1695661146,13082.527307139993,87.4887963000001,53542.20751416 2023-09-25,16:59:08.000,268,10996878,14965,0,1695661147,13082.244382119992,87.62272977000248,53542.06777176 2023-09-25,16:59:09.000,268,10996761,15205,0,1695661148,13082.136601159997,87.7355158499995,53542.03982328 2023-09-25,16:59:10.000,268,10996837,14685,0,1695661149,13081.88735769,87.89764583999931,53541.97693920001 2023-09-25,16:59:11.000,268,10996752,15125,0,1695661150,13081.692004699995,88.00338279000425,53541.8721324 2023-09-25,16:59:12.000,268,10996780,14845,0,1695661151,13081.530333259994,88.26420060000237,53541.697454400004 2023-09-25,16:59:13.000,268,10996850,14885,0,1695661152,13081.382134439998,88.36993755000003,53541.59264760001 2023-09-25,16:59:14.000,268,10996825,14965,0,1695661153,13081.180045139998,88.45452710999962,53541.50880216 2023-09-25,16:59:15.000,268,10996864,15085,0,1695661154,13081.058791559997,88.41928146000282,53541.45989232 2023-09-25,16:59:16.000,268,10996788,14925,0,1695661155,13080.796075469996,88.4404288500009,53541.15944616001 2023-09-25,16:59:17.000,268,10996803,14885,0,1695661156,13080.553568309995,88.6519027500035,53541.28521432001 2023-09-25,16:59:18.000,268,10996603,15005,0,1695661157,13080.37842424999,88.5391166699992,53541.08957496001 2023-09-25,16:59:19.000,268,10997003,14925,0,1695661158,13080.068553989993,88.63075535999815,53540.94284544 2023-09-25,16:59:20.000,268,10996747,14885,0,1695661159,13080.115708159989,88.6871484000003,53540.85201288001 2023-09-25,16:59:21.000,268,10996657,15125,0,1695661160,13079.738474799997,88.77173795999988,53540.928871200005 2023-09-25,16:59:22.000,268,10996853,14805,0,1695661161,13079.603748599991,88.88452404000418,53540.56554096001 2023-09-25,16:59:23.000,268,10996530,14805,0,1695661162,13079.38818668,89.01845750999928,53540.43278568 2023-09-25,16:59:24.000,268,10996791,15045,0,1695661163,13079.26019678999,89.0959979399995,53540.39086296 2023-09-25,16:59:25.000,268,10996971,14845,0,1695661164,13078.977271769989,89.08894881000015,53540.34894024001 2023-09-25,16:59:26.000,268,10996875,15005,0,1695661165,13078.694346750002,89.27927532000467,53540.11137816001 2023-09-25,16:59:27.000,268,10996884,15005,0,1695661166,13078.606774719992,89.27222618999804,53539.99259712001 2023-09-25,16:59:28.000,268,10996837,14805,0,1695661167,13078.559620549997,89.3568157500049,53539.95766152 2023-09-25,16:59:29.000,268,10996872,15205,0,1695661168,13078.458575899997,89.50484747999872,53539.922725920005 2023-09-25,16:59:30.000,268,10996746,15245,0,1695661169,13078.512466380002,89.62468269000237,53539.71311232 2023-09-25,16:59:31.000,268,10996785,15165,0,1695661170,13078.546147929992,89.53304400000343,53539.61529264 2023-09-25,16:59:32.000,268,10996803,15205,0,1695661171,13078.559620549997,89.65287920999981,53539.50349872 2023-09-25,16:59:33.000,268,10996966,15205,0,1695661172,13078.445103279992,89.68812486000388,53539.321833600006 2023-09-25,16:59:34.000,268,10996744,15045,0,1695661173,13078.492257450001,89.72337051000068,53539.36375632001 2023-09-25,16:59:35.000,268,10996967,14965,0,1695661174,13078.498993759997,89.89254962999985,53539.27991088 2023-09-25,16:59:36.000,268,10996696,14845,0,1695661175,13078.317113389996,90.18156396000268,53539.18907832 2023-09-25,16:59:37.000,268,10996894,14925,0,1695661176,13078.12849671,90.20976048000011,53539.07029728 2023-09-25,16:59:38.000,268,10996866,15365,0,1695661177,13078.135233019995,90.45648002999951,53538.95151624 2023-09-25,16:59:39.000,268,10997011,15045,0,1695661178,13078.02071574999,90.7877891399985,53538.89561928 2023-09-25,16:59:40.000,268,10996972,14965,0,1695661179,13078.00724313,91.04860695000389,53538.79081248001 2023-09-25,16:59:41.000,268,10996763,15205,0,1695661180,13077.92640741,91.29532650000328,53538.78382536 2023-09-25,16:59:42.000,268,10996862,14925,0,1695661181,13077.89946216999,91.48565301000053,53538.60216024001 2023-09-25,16:59:43.000,268,10996849,14845,0,1695661182,13078.00050681999,91.75351994999801,53538.57421176001 2023-09-25,16:59:44.000,268,10996651,15365,0,1695661183,13078.013979439995,91.82401124999888,53538.60216024001 2023-09-25,16:59:45.000,268,10996774,14965,0,1695661184,13077.993770509995,92.06368166999891,53538.60914736 2023-09-25,16:59:46.000,268,10996770,15205,0,1695661185,13078.06113360999,92.31745034999767,53538.39254664 2023-09-25,16:59:47.000,268,10996863,14725,0,1695661186,13077.953352649994,92.40203991000453,53538.413508000005 2023-09-25,16:59:48.000,268,10996909,14805,0,1695661187,13077.91967109999,92.52187512000091,53538.30870120001 2023-09-25,16:59:49.000,268,10996884,14965,0,1695661188,13077.81862644999,92.56416990000434,53538.32267544 2023-09-25,16:59:50.000,268,10996891,15125,0,1695661189,13077.96682527,92.87433161999797,53538.28773984001 2023-09-25,16:59:51.000,268,10996861,14885,0,1695661190,13078.00050681999,92.88138075000461,53538.343636800004 2023-09-25,16:59:52.000,268,10996802,15085,0,1695661191,13078.054397299995,93.28318116000446,53538.28075272 2023-09-25,16:59:53.000,268,10996970,15285,0,1695661192,13077.96008895999,93.49465505999979,53538.078126240005 2023-09-25,16:59:54.000,268,10996799,15005,0,1695661193,13078.04766099,93.78366939000261,53538.029216400006 2023-09-25,16:59:55.000,268,10996765,14925,0,1695661194,13078.10828778,94.18546980000247,53538.008255040004 2023-09-25,16:59:56.000,268,10996613,15045,0,1695661195,13078.04092467999,94.46743499999866,53538.029216400006 2023-09-25,16:59:57.000,268,10996865,15205,0,1695661196,13077.93988002999,94.62956498999847,53537.97331944001 2023-09-25,16:59:58.000,268,10996795,14805,0,1695661197,13078.08134253999,94.67890890000126,53537.82658992 2023-09-25,16:59:59.000,268,10996859,14765,0,1695661198,13078.175650879995,94.819891500003,53537.86851264 2023-09-25,17:00:00.000,268,10996803,14845,0,1695661199,13078.276695529996,94.98202149000281,53537.80562856001 2023-09-25,17:00:01.000,268,10996863,14685,0,1695661200,13078.458575899997,95.04546366000432,53537.77768008 2023-09-25,17:00:02.000,268,10996863,14885,0,1695661201,13078.579829479997,95.20759365000413,53537.75671872 2023-09-25,17:00:03.000,268,10996879,15125,0,1695661202,13078.714555680002,95.30628147000243,53537.83357704001 2023-09-25,17:00:04.000,268,10996796,15125,0,1695661203,13078.889699739993,95.34857624999859,53537.54710512001 2023-09-25,17:00:05.000,268,10996762,15205,0,1695661204,13079.15915213999,95.41906754999945,53537.65889904 2023-09-25,17:00:06.000,268,10996834,14965,0,1695661205,13079.36124143999,95.3767727700033,53537.58902784 2023-09-25,17:00:07.000,268,10996778,14845,0,1695661206,13079.644166459992,95.31333060000179,53537.56806648001 2023-09-25,17:00:08.000,268,10996840,15045,0,1695661207,13079.879937309997,95.34152711999923,53537.41434984 2023-09-25,17:00:09.000,268,10996699,15125,0,1695661208,13080.27737959999,95.21464278000349,53537.58902784 2023-09-25,17:00:10.000,268,10996889,15005,0,1695661209,13080.54009568999,95.10890582999855,53537.39338848 2023-09-25,17:00:11.000,268,10996728,14805,0,1695661210,13080.998164769997,95.24988843000028,53537.477233920006 2023-09-25,17:00:12.000,268,10996951,15045,0,1695661211,13081.382134439998,95.21464278000349,53537.42832408001 2023-09-25,17:00:13.000,268,10996725,15125,0,1695661212,13081.752631489995,95.04546366000432,53537.19774912 2023-09-25,17:00:14.000,268,10996888,14845,0,1695661213,13082.305008909992,94.83398976000171,53537.44928544001 2023-09-25,17:00:15.000,268,10996804,15245,0,1695661214,13082.75634167999,94.83398976000171,53537.41434984 2023-09-25,17:00:16.000,268,10996795,15005,0,1695661215,13083.227883380001,94.7071054199987,53537.41434984 2023-09-25,17:00:17.000,268,10996730,15205,0,1695661216,13083.611853050003,94.72120368000469,53537.38640136 2023-09-25,17:00:18.000,268,10996731,14925,0,1695661217,13084.17770308999,94.54497542999889,53537.44928544001 2023-09-25,17:00:19.000,268,10996802,14885,0,1695661218,13084.743553129993,94.47448412999802,53537.288581680004 2023-09-25,17:00:20.000,268,10996884,15325,0,1695661219,13085.248776379995,94.29825587999949,53537.407362720005 2023-09-25,17:00:21.000,268,10996812,14845,0,1695661220,13085.942616309992,94.10088024000288,53537.66588616001 2023-09-25,17:00:22.000,268,10996991,14845,0,1695661221,13086.326585979994,93.93875025000307,53537.742744480005 2023-09-25,17:00:23.000,268,10996955,15285,0,1695661222,13086.75770981999,93.85416069000348,53537.76370584001 2023-09-25,17:00:24.000,268,10996940,15125,0,1695661223,13087.229251520002,93.55104810000194,53537.82658992 2023-09-25,17:00:25.000,268,10996911,15005,0,1695661224,13087.599748569999,93.42416375999892,53537.9244096 2023-09-25,17:00:26.000,268,10996755,14965,0,1695661225,13087.970245619996,93.30432855000254,53537.87549976 2023-09-25,17:00:27.000,268,10996835,14805,0,1695661226,13088.313797429997,93.00826509000035,53538.03620352 2023-09-25,17:00:28.000,268,10996697,14925,0,1695661227,13088.778602819999,93.00121596000099,53538.05017776001 2023-09-25,17:00:29.000,268,10996598,15165,0,1695661228,13089.048055219995,92.81088945000374,53538.23883000001 2023-09-25,17:00:30.000,268,10996884,15165,0,1695661229,13089.351189169996,92.7192507600048,53538.18293304 2023-09-25,17:00:31.000,268,10996846,15005,0,1695661230,13089.688004670003,92.69105424000008,53538.45543072001 2023-09-25,17:00:32.000,268,10996865,15285,0,1695661231,13089.903566589994,92.48662947000412,53538.52530192001 2023-09-25,17:00:33.000,268,10996921,14685,0,1695661232,13090.22017316,92.63466119999794,53538.38555952001 2023-09-25,17:00:34.000,268,10996823,14765,0,1695661233,13090.39531721999,92.54302250999899,53538.50434056001 2023-09-25,17:00:35.000,268,10996588,14925,0,1695661234,13090.637824379992,92.69810336999944,53538.64408296001 2023-09-25,17:00:36.000,268,10996836,14925,0,1695661235,13090.887067850002,92.59236642000178,53538.72094128001 2023-09-25,17:00:37.000,268,10996817,15005,0,1695661236,13091.102629769994,92.55712076999771,53538.85369656 2023-09-25,17:00:38.000,268,10996943,15125,0,1695661237,13091.365345859995,92.65580859000329,53538.95850336001 2023-09-25,17:00:39.000,268,10996874,15045,0,1695661238,13091.61458932999,92.64875946000393,53539.12619424001 2023-09-25,17:00:40.000,268,10996662,15165,0,1695661239,13091.742579220001,92.66285772000265,53539.4266404 2023-09-25,17:00:41.000,268,10996819,14845,0,1695661240,13092.005295310002,92.72629989000416,53539.38471768 2023-09-25,17:00:42.000,268,10996837,14965,0,1695661241,13092.146757819988,92.83908597000118,53539.33580784 2023-09-25,17:00:43.000,268,10996789,15405,0,1695661242,13092.227593539988,92.8531842299999,53539.468563120005 2023-09-25,17:00:44.000,268,10996654,15165,0,1695661243,13092.38926497999,92.98711770000227,53539.300872240005 2023-09-25,17:00:45.000,268,10996750,15125,0,1695661244,13092.564409039995,93.08580552000058,53539.64324112 2023-09-25,17:00:46.000,268,10997000,15005,0,1695661245,13092.67892631,93.11400203999801,53539.79695776001 2023-09-25,17:00:47.000,268,10996869,14845,0,1695661246,13092.645244759995,93.08580552000058,53539.96464864001 2023-09-25,17:00:48.000,268,10996725,15125,0,1695661247,13092.75302571999,93.11400203999801,53539.90875168 2023-09-25,17:00:49.000,268,10996897,15045,0,1695661248,13093.002269190001,93.19859160000487,53540.10439104 2023-09-25,17:00:50.000,268,10996979,15045,0,1695661249,13092.982060260001,93.22678812000231,53540.17426224 2023-09-25,17:00:51.000,268,10996861,15085,0,1695661250,13093.163940630002,93.21973899000295,53540.27906904001 2023-09-25,17:00:52.000,268,10996834,15045,0,1695661251,13093.217831109992,93.29727942000318,53540.13233952001 2023-09-25,17:00:53.000,268,10996719,15165,0,1695661252,13093.177413249992,93.26908289999847,53540.51663112001 2023-09-25,17:00:54.000,268,10996779,15125,0,1695661253,13093.224567420002,93.29727942000318,53540.60047656 2023-09-25,17:00:55.000,268,10996939,14965,0,1695661254,13093.298666829993,93.39596724000148,53540.712270480006 2023-09-25,17:00:56.000,268,10997014,15005,0,1695661255,13093.197622179992,93.32547594000062,53540.72624472 2023-09-25,17:00:57.000,268,10996720,15045,0,1695661256,13093.163940630002,93.47350767000171,53540.86598712 2023-09-25,17:00:58.000,268,10996827,14965,0,1695661257,13093.211094799997,93.57924461999937,53540.79611592 2023-09-25,17:00:59.000,268,10996669,14965,0,1695661258,13093.177413249992,93.6567850499996,53540.92188408001 2023-09-25,17:01:00.000,268,10996910,15165,0,1695661259,13093.217831109992,93.81186591000005,53541.08957496001 2023-09-25,17:01:01.000,268,10996934,14885,0,1695661260,13093.015741809992,94.02333981000265,53541.05463936 2023-09-25,17:01:02.000,268,10996897,15125,0,1695661261,13092.854070369991,94.1502241499984,53541.13848480001 2023-09-25,17:01:03.000,268,10996700,15365,0,1695661262,13092.685662619995,94.00219242000458,53541.2782272 2023-09-25,17:01:04.000,268,10997064,15125,0,1695661263,13092.369056049989,94.13612588999968,53541.43893096 2023-09-25,17:01:05.000,268,10996819,15045,0,1695661264,13092.274747709998,94.12907676000032,53541.44591808 2023-09-25,17:01:06.000,268,10996807,15045,0,1695661265,13091.998558999992,94.02333981000265,53541.599634720005 2023-09-25,17:01:07.000,268,10996804,15045,0,1695661266,13091.897514349992,93.84006243000476,53541.6275832 2023-09-25,17:01:08.000,268,10996698,15085,0,1695661267,13091.776260769991,93.76252200000454,53541.67649304 2023-09-25,17:01:09.000,268,10996912,15045,0,1695661268,13091.897514349992,93.7695711300039,53541.89309376 2023-09-25,17:01:10.000,268,10996990,15005,0,1695661269,13091.951404829997,93.7202272200011,53541.74636424 2023-09-25,17:01:11.000,268,10996728,14965,0,1695661270,13091.863832800002,93.61449027000344,53541.87911952001 2023-09-25,17:01:12.000,268,10996791,15165,0,1695661271,13091.769524459996,93.57219549000001,53541.99790056001 2023-09-25,17:01:13.000,268,10996866,15165,0,1695661272,13091.506808369995,93.69907983000303,53541.90008088 2023-09-25,17:01:14.000,268,10996797,14885,0,1695661273,13091.27103751999,93.73432547999982,53541.97693920001 2023-09-25,17:01:15.000,268,10996875,14885,0,1695661274,13091.109366079989,93.5087533199985,53542.0118748 2023-09-25,17:01:16.000,268,10996871,14765,0,1695661275,13090.974639879998,93.57924461999937,53542.01886192 2023-09-25,17:01:17.000,268,10996983,14805,0,1695661276,13090.684978550002,93.47350767000171,53542.04681040001 2023-09-25,17:01:18.000,268,10996761,15085,0,1695661277,13090.496361869991,93.22678812000231,53542.270398240005 2023-09-25,17:01:19.000,268,10996944,14925,0,1695661278,13090.42226246,93.12105117000465,53542.41014064001 2023-09-25,17:01:20.000,268,10996895,15165,0,1695661279,13090.42226246,93.0999037799993,53542.20751416 2023-09-25,17:01:21.000,268,10996747,15165,0,1695661280,13090.29427256999,93.03646160999779,53542.3262952 2023-09-25,17:01:22.000,268,10996700,15205,0,1695661281,13089.957457069999,92.98006857000291,53542.43110200001 2023-09-25,17:01:23.000,268,10996895,15085,0,1695661282,13089.741895149993,92.76154554000095,53542.41014064001 2023-09-25,17:01:24.000,268,10996653,14965,0,1695661283,13089.337716549991,92.98006857000291,53542.50097320001 2023-09-25,17:01:25.000,268,10997058,14885,0,1695661284,13089.00090105,92.69810336999944,53542.5708444 2023-09-25,17:01:26.000,268,10996619,14645,0,1695661285,13088.556304589998,92.68400511000073,53542.61975424 2023-09-25,17:01:27.000,268,10997006,14965,0,1695661286,13088.266643260002,92.69810336999944,53542.59180576 2023-09-25,17:01:28.000,268,10996814,14765,0,1695661287,13087.869200969995,92.78269292999903,53542.61975424 2023-09-25,17:01:29.000,268,10996713,15045,0,1695661288,13087.559330709999,92.47253120999812,53542.724561040006 2023-09-25,17:01:30.000,268,10996874,14845,0,1695661289,13087.256196759998,92.4584329499994,53542.6407156 2023-09-25,17:01:31.000,268,10996822,15085,0,1695661290,13086.953062809996,92.30335208999895,53542.59879288001 2023-09-25,17:01:32.000,268,10997059,14925,0,1695661291,13086.53541158999,92.27515557000152,53542.54289592 2023-09-25,17:01:33.000,268,10996535,14725,0,1695661292,13086.245750259994,92.1623694900045,53542.61975424 2023-09-25,17:01:34.000,268,10996731,14965,0,1695661293,13086.016715719998,92.1130255800017,53542.52892168001 2023-09-25,17:01:35.000,268,10996889,14645,0,1695661294,13085.814626419997,91.91564993999782,53542.78744512 2023-09-25,17:01:36.000,268,10996968,15125,0,1695661295,13085.51822877999,91.9015516799991,53542.5708444 2023-09-25,17:01:37.000,268,10996837,14885,0,1695661296,13085.25551268999,91.88040429000102,53542.56385728 2023-09-25,17:01:38.000,268,10996927,15085,0,1695661297,13084.932169809988,91.79581473000144,53542.52892168001 2023-09-25,17:01:39.000,268,10997040,14965,0,1695661298,13084.662717409992,91.76056908000464,53542.45206336 2023-09-25,17:01:40.000,268,10996987,14845,0,1695661299,13084.292220359996,91.64073387000099,53542.61276712 2023-09-25,17:01:41.000,268,10996915,14845,0,1695661300,13084.029504269995,91.60548822000419,53542.33328232001 2023-09-25,17:01:42.000,268,10997014,14685,0,1695661301,13083.564698879993,91.72532343000057,53542.36123080001 2023-09-25,17:01:43.000,268,10996789,15125,0,1695661302,13083.214410759996,91.71827430000121,53542.29834672 2023-09-25,17:01:44.000,268,10996571,15205,0,1695661303,13082.93822204999,91.61958648000291,53542.3262952 2023-09-25,17:01:45.000,268,10996927,14845,0,1695661304,13082.76307799,91.54909518000204,53542.29834672 2023-09-25,17:01:46.000,268,10996796,14965,0,1695661305,13082.278063669997,91.75351994999801,53541.96995208 2023-09-25,17:01:47.000,268,10997072,14725,0,1695661306,13082.123128539992,91.73237255999993,53542.02584904001 2023-09-25,17:01:48.000,268,10996747,14725,0,1695661307,13081.941248169991,91.71827430000121,53541.94899072 2023-09-25,17:01:49.000,268,10996858,14685,0,1695661308,13081.79978565999,91.78171647000272,53542.07475888001 2023-09-25,17:01:50.000,268,10997000,15125,0,1695661309,13081.503388019999,91.83106037999823,53542.07475888001 2023-09-25,17:01:51.000,268,10996787,15125,0,1695661310,13081.287826099993,91.88745342000038,53541.92802936001 2023-09-25,17:01:52.000,268,10996761,14925,0,1695661311,13080.903856429992,91.94384646000253,53541.85117104 2023-09-25,17:01:53.000,268,10997003,15005,0,1695661312,13080.56704093,91.9015516799991,53541.85815816001 2023-09-25,17:01:54.000,268,10996745,15165,0,1695661313,13080.452523659995,92.02138689000276,53541.557712 2023-09-25,17:01:55.000,268,10996853,14845,0,1695661314,13080.236961739989,91.9015516799991,53541.49482792001 2023-09-25,17:01:56.000,268,10996747,14885,0,1695661315,13080.304324839999,91.9015516799991,53541.41098248 2023-09-25,17:01:57.000,268,10996877,14765,0,1695661316,13080.061817679998,91.91564993999782,53541.32014992 2023-09-25,17:01:58.000,268,10996831,14845,0,1695661317,13080.075290299988,92.0143377600034,53541.25027872 2023-09-25,17:01:59.000,268,10996811,15085,0,1695661318,13080.149389709994,92.00728863000404,53541.13149768 2023-09-25,17:02:00.000,268,10996742,15205,0,1695661319,13080.169598639994,92.06368166999891,53541.01970376001 2023-09-25,17:02:01.000,268,10996964,15005,0,1695661320,13080.007927199993,92.14122209999914,53540.9638068 2023-09-25,17:02:02.000,268,10996827,14965,0,1695661321,13079.913618860002,92.44433469000069,53540.879961360006 2023-09-25,17:02:03.000,268,10996981,15085,0,1695661322,13079.772156350002,92.52187512000091,53540.691309120004 2023-09-25,17:02:04.000,268,10996640,15125,0,1695661323,13079.644166459992,92.6064646800005,53540.65637352001 2023-09-25,17:02:05.000,268,10996774,15045,0,1695661324,13079.671111700001,92.51482599000155,53540.67733488 2023-09-25,17:02:06.000,268,10996833,15005,0,1695661325,13079.623957529991,92.5712190300037,53540.67733488 2023-09-25,17:02:07.000,268,10996825,14845,0,1695661326,13079.826046829992,92.78974205999839,53540.544579600006 2023-09-25,17:02:08.000,268,10997110,14845,0,1695661327,13079.866464689992,92.78974205999839,53540.53060536 2023-09-25,17:02:09.000,268,10996673,15285,0,1695661328,13079.960773029998,92.88842988000397,53540.29304328 2023-09-25,17:02:10.000,268,10996974,14845,0,1695661329,13079.974245650003,92.94482291999884,53540.27906904001 2023-09-25,17:02:11.000,268,10996923,14685,0,1695661330,13080.014663509988,93.01531421999971,53540.1952236 2023-09-25,17:02:12.000,268,10996886,14765,0,1695661331,13079.940564099998,93.05760900000314,53540.10439104 2023-09-25,17:02:13.000,268,10996887,15205,0,1695661332,13079.906882549993,93.07170726000186,53540.04849408 2023-09-25,17:02:14.000,268,10997017,15045,0,1695661333,13080.082026609998,93.0999037799993,53539.83189336 2023-09-25,17:02:15.000,268,10996639,15005,0,1695661334,13080.176334949989,93.00826509000035,53539.89477744001 2023-09-25,17:02:16.000,268,10996941,15005,0,1695661335,13080.223489119999,92.9659703100042,53539.99259712001 2023-09-25,17:02:17.000,268,10997044,15045,0,1695661336,13080.32453377,92.86728248999862,53539.6013184 2023-09-25,17:02:18.000,268,10996751,15165,0,1695661337,13080.573777239995,93.12105117000465,53539.74804792001 2023-09-25,17:02:19.000,268,10996946,14885,0,1695661338,13080.674821889996,93.19154246999824,53539.64324112 2023-09-25,17:02:20.000,268,10996945,14885,0,1695661339,13080.802811779991,93.24088638000103,53539.636254000005 2023-09-25,17:02:21.000,268,10996787,14925,0,1695661340,13080.977955839997,93.19154246999824,53539.538434320006 2023-09-25,17:02:22.000,268,10996601,14765,0,1695661341,13081.180045139998,93.36072159000469,53539.517472960004 2023-09-25,17:02:23.000,268,10996843,14965,0,1695661342,13081.321507649998,93.10695290999865,53539.39170480001 2023-09-25,17:02:24.000,268,10997103,14885,0,1695661343,13081.510124329994,93.2126898600036,53539.4965116 2023-09-25,17:02:25.000,268,10997037,15165,0,1695661344,13081.651586839995,93.25498463999975,53539.419653280005 2023-09-25,17:02:26.000,268,10996890,14765,0,1695661345,13081.72568625,93.20564073000423,53539.30785936 2023-09-25,17:02:27.000,268,10996703,14965,0,1695661346,13081.914302929996,93.29023029000382,53539.14715560001 2023-09-25,17:02:28.000,268,10996803,14805,0,1695661347,13082.163546399992,93.29023029000382,53538.9724776 2023-09-25,17:02:29.000,268,10996626,14725,0,1695661348,13082.399317249998,93.42416375999892,53539.27991088 2023-09-25,17:02:30.000,268,10996955,14845,0,1695661349,13082.76307799,93.60039201000473,53539.084271520005 2023-09-25,17:02:31.000,268,10996732,14885,0,1695661350,13083.08642087,93.42416375999892,53539.09824576 2023-09-25,17:02:32.000,268,10996887,14725,0,1695661351,13083.207674450001,93.56514636000065,53539.0423488 2023-09-25,17:02:33.000,268,10996878,14965,0,1695661352,13083.483863159992,93.56514636000065,53538.916580640005 2023-09-25,17:02:34.000,268,10996911,14925,0,1695661353,13083.746579249993,93.55104810000194,53538.95151624 2023-09-25,17:02:35.000,268,10996778,15045,0,1695661354,13083.968877479994,93.46645854000235,53539.09824576 2023-09-25,17:02:36.000,268,10996614,14765,0,1695661355,13084.069922129995,93.57219549000001,53539.07728440001 2023-09-25,17:02:37.000,268,10996896,15245,0,1695661356,13084.292220359996,93.58629374999873,53538.88863216001 2023-09-25,17:02:38.000,268,10996707,14845,0,1695661357,13084.568409070002,93.5228515800045,53538.90959352001 2023-09-25,17:02:39.000,268,10996993,14725,0,1695661358,13084.777234679997,93.38186898000276,53539.11920712 2023-09-25,17:02:40.000,268,10996740,15125,0,1695661359,13084.817652539998,93.40301637000084,53538.965490480005 2023-09-25,17:02:41.000,268,10996924,15045,0,1695661360,13084.979323979998,93.4100655000002,53538.93754200001 2023-09-25,17:02:42.000,268,10996899,14925,0,1695661361,13085.17467696999,93.25498463999975,53538.867670800006 2023-09-25,17:02:43.000,268,10996742,14885,0,1695661362,13085.23530375999,93.45940941000299,53538.92356776 2023-09-25,17:02:44.000,268,10996822,14925,0,1695661363,13085.511492469996,93.42416375999892,53538.9724776 2023-09-25,17:02:45.000,268,10996883,14685,0,1695661364,13085.619273429991,93.39596724000148,53539.06331016 2023-09-25,17:02:46.000,268,10996774,15005,0,1695661365,13085.834835349997,93.33252506999997,53538.78382536 2023-09-25,17:02:47.000,268,10996825,14885,0,1695661366,13086.023452029993,93.34662332999869,53538.82574808 2023-09-25,17:02:48.000,268,10996850,14845,0,1695661367,13086.272695499989,93.14219856000273,53538.87465792 2023-09-25,17:02:49.000,268,10996973,15245,0,1695661368,13086.326585979994,92.86023335999926,53538.9026064 2023-09-25,17:02:50.000,268,10996674,15085,0,1695661369,13086.39394907999,92.74744728000223,53538.846709440004 2023-09-25,17:02:51.000,268,10996976,14845,0,1695661370,13086.61624730999,92.77564379999967,53538.82574808 2023-09-25,17:02:52.000,268,10996570,14885,0,1695661371,13086.730764579996,92.68400511000073,53538.9026064 2023-09-25,17:02:53.000,268,10996663,14845,0,1695661372,13086.791391369996,92.67695598000137,53538.94452912 2023-09-25,17:02:54.000,268,10996741,15125,0,1695661373,13087.128206870002,92.90252814000269,53539.00741320001 2023-09-25,17:02:55.000,268,10996900,15125,0,1695661374,13087.350505099988,92.88842988000397,53538.85369656 2023-09-25,17:02:56.000,268,10996749,15205,0,1695661375,13087.687320599995,92.77564379999967,53538.9724776 2023-09-25,17:02:57.000,268,10996987,15005,0,1695661376,13087.96350931,92.56416990000434,53538.9724776 2023-09-25,17:02:58.000,268,10996823,15245,0,1695661377,13088.266643260002,92.38089251999918,53538.94452912 2023-09-25,17:02:59.000,268,10997060,15205,0,1695661378,13088.556304589998,92.1482712299985,53538.92356776 2023-09-25,17:03:00.000,268,10996700,15005,0,1695661379,13088.87291115999,91.78876560000208,53539.17510408001 2023-09-25,17:03:01.000,268,10996870,15245,0,1695661380,13089.330980239996,91.58434082999884,53539.02138744 2023-09-25,17:03:02.000,268,10996901,15085,0,1695661381,13089.701477289993,91.47155475000181,53539.05632304001 2023-09-25,17:03:03.000,268,10996914,14845,0,1695661382,13090.07197433999,91.37991606000287,53539.19606544001 2023-09-25,17:03:04.000,268,10996836,15085,0,1695661383,13090.678242239992,91.04860695000389,53539.21003968 2023-09-25,17:03:05.000,268,10996805,15285,0,1695661384,13091.028530359989,90.78074000999914,53539.419653280005 2023-09-25,17:03:06.000,268,10996776,15285,0,1695661385,13091.35187323999,90.56926611000381,53539.40567904 2023-09-25,17:03:07.000,268,10996766,15125,0,1695661386,13091.729106599996,90.59746263000125,53539.33580784 2023-09-25,17:03:08.000,268,10996647,14685,0,1695661387,13091.964877450002,90.5058239400023,53539.51048584001 2023-09-25,17:03:09.000,268,10997112,14845,0,1695661388,13092.241066159993,90.37893959999928,53539.58035704001 2023-09-25,17:03:10.000,268,10996821,15125,0,1695661389,13092.604826899995,90.35779221000121,53539.71311232 2023-09-25,17:03:11.000,268,10996717,15085,0,1695661390,13092.84059775,90.45648002999951,53539.82490624001 2023-09-25,17:03:12.000,268,10996895,15085,0,1695661391,13093.022478120001,90.44943090000015,53539.83888048 2023-09-25,17:03:13.000,268,10997020,14885,0,1695661392,13093.197622179992,90.53402045999974,53539.99259712001 2023-09-25,17:03:14.000,268,10996797,15165,0,1695661393,13093.366029929988,90.79483826999785,53539.91573880001 2023-09-25,17:03:15.000,268,10996862,14765,0,1695661394,13093.426656719988,90.90057522000279,53540.1952236 2023-09-25,17:03:16.000,268,10996894,14925,0,1695661395,13093.69610912,90.86532956999872,53540.29304328 2023-09-25,17:03:17.000,268,10996811,15045,0,1695661396,13093.601800779994,90.92172261000087,53540.334966 2023-09-25,17:03:18.000,268,10997066,15125,0,1695661397,13093.70958173999,91.05565608000325,53540.50265688 2023-09-25,17:03:19.000,268,10996868,14765,0,1695661398,13093.93861628,91.0979508599994,53540.75419320001 2023-09-25,17:03:20.000,268,10996789,14725,0,1695661399,13093.864516869995,90.98516478000238,53540.69829624 2023-09-25,17:03:21.000,268,10997053,14965,0,1695661400,13093.87125317999,91.01336129999981,53540.74021896 2023-09-25,17:03:22.000,268,10996802,14845,0,1695661401,13093.662427569994,90.9499191299983,53540.91489696 2023-09-25,17:03:23.000,268,10996804,15125,0,1695661402,13093.440129339993,90.90762435000215,53541.096562080005 2023-09-25,17:03:24.000,268,10996776,14965,0,1695661403,13093.372766239998,91.01336129999981,53540.94983256001 2023-09-25,17:03:25.000,268,10996697,15085,0,1695661404,13093.177413249992,90.76664175000042,53541.29220144 2023-09-25,17:03:26.000,268,10996758,15045,0,1695661405,13093.029214429997,90.85828043999936,53541.32014992 2023-09-25,17:03:27.000,268,10996928,15085,0,1695661406,13092.874279299991,90.83713305000128,53541.43893096 2023-09-25,17:03:28.000,268,10996862,15005,0,1695661407,13092.57788166,90.9640173900043,53541.33412416001 2023-09-25,17:03:29.000,268,10997031,15445,0,1695661408,13092.65871738,90.87237869999808,53541.4878408 2023-09-25,17:03:30.000,268,10996893,14885,0,1695661409,13092.57114534999,90.81598566000321,53541.63457032 2023-09-25,17:03:31.000,268,10996863,14885,0,1695661410,13092.51725487,90.77369087999978,53541.72540288 2023-09-25,17:03:32.000,268,10996965,14885,0,1695661411,13092.55767273,90.85123131,53541.69046728001 2023-09-25,17:03:33.000,268,10996606,15045,0,1695661412,13092.55093641999,90.98516478000238,53541.648544560005 2023-09-25,17:03:34.000,268,10996583,15245,0,1695661413,13092.564409039995,90.66090480000275,53541.74636424 2023-09-25,17:03:35.000,268,10996899,14925,0,1695661414,13092.685662619995,90.6045117600006,53541.83020968001 2023-09-25,17:03:36.000,268,10996768,14885,0,1695661415,13092.73281678999,90.55516784999782,53541.90706800001 2023-09-25,17:03:37.000,268,10997019,15165,0,1695661416,13092.75976203,90.54811871999846,53542.151617200005 2023-09-25,17:03:38.000,268,10996787,15325,0,1695661417,13092.42968283999,90.44943090000015,53542.10969448 2023-09-25,17:03:39.000,268,10996867,14925,0,1695661418,13092.281484019994,90.28730091000034,53542.032836160004 2023-09-25,17:03:40.000,268,10996533,15285,0,1695661419,13092.241066159993,90.11812179000117,53542.08873312 2023-09-25,17:03:41.000,268,10996906,14805,0,1695661420,13091.776260769991,90.05467961999966,53542.06777176 2023-09-25,17:03:42.000,268,10997037,14885,0,1695661421,13091.776260769991,89.9841883199988,53542.21450128001 2023-09-25,17:03:43.000,268,10996896,14925,0,1695661422,13091.58090778,89.96304093000072,53542.21450128001 2023-09-25,17:03:44.000,268,10996999,14725,0,1695661423,13091.31819169,89.88550050000049,53542.41014064001 2023-09-25,17:03:45.000,268,10996867,15085,0,1695661424,13091.27103751999,89.78681268000219,53542.41014064001 2023-09-25,17:03:46.000,268,10996775,14965,0,1695661425,13091.143047629994,89.87845137000113,53542.48001184001 2023-09-25,17:03:47.000,268,10996909,14925,0,1695661426,13091.116102389999,89.73041964000004,53542.41712776 2023-09-25,17:03:48.000,268,10996815,15005,0,1695661427,13091.048739289989,89.63173182000173,53542.34026944001 2023-09-25,17:03:49.000,268,10996917,14725,0,1695661428,13090.954430949998,89.49779834999936,53542.54988304001 2023-09-25,17:03:50.000,268,10996922,14845,0,1695661429,13090.826441060002,89.46960183000192,53542.73154816 2023-09-25,17:03:51.000,268,10996917,14845,0,1695661430,13090.624351760001,89.26517705999868,53542.773470880005 2023-09-25,17:03:52.000,268,10997043,14925,0,1695661431,13090.46268032,89.17353836999973,53542.6407156 2023-09-25,17:03:53.000,268,10997009,15005,0,1695661432,13090.31448149999,89.06075229000271,53542.59879288001 2023-09-25,17:03:54.000,268,10996772,14845,0,1695661433,13090.23364577999,89.04665403000399,53542.724561040006 2023-09-25,17:03:55.000,268,10996650,15165,0,1695661434,13089.984402309994,88.94796620999841,53542.78744512 2023-09-25,17:03:56.000,268,10996593,15005,0,1695661435,13089.775576699998,88.89157317000354,53542.668664079996 2023-09-25,17:03:57.000,268,10996872,15045,0,1695661436,13089.586960020002,88.80698361000395,53542.74552240001 2023-09-25,17:03:58.000,268,10997090,15005,0,1695661437,13089.26361714,88.59550971000135,53542.780458 2023-09-25,17:03:59.000,268,10996768,14765,0,1695661438,13089.189517729996,88.54616579999856,53542.90622616 2023-09-25,17:04:00.000,268,10996925,14845,0,1695661439,13089.14236356,88.41928146000282,53542.75250952 2023-09-25,17:04:01.000,268,10996745,15085,0,1695661440,13088.99416473999,88.32059364000452,53542.780458 2023-09-25,17:04:02.000,268,10996614,15165,0,1695661441,13089.027846289995,88.28534799000045,53542.68962544 2023-09-25,17:04:03.000,268,10996667,15245,0,1695661442,13088.89312008999,88.13026713,53542.780458 2023-09-25,17:04:04.000,268,10996808,14885,0,1695661443,13088.87964747,88.15141451999807,53542.71757392001 2023-09-25,17:04:05.000,268,10996806,15045,0,1695661444,13088.704503409994,87.95403888000146,53542.73154816 2023-09-25,17:04:06.000,268,10996881,14925,0,1695661445,13088.677558169999,87.91879323000467,53542.84334208001 2023-09-25,17:04:07.000,268,10996802,15285,0,1695661446,13088.374424219997,87.86240019000252,53542.82936784 2023-09-25,17:04:08.000,268,10996795,14605,0,1695661447,13088.232961709997,87.84125280000444,53542.84334208001 2023-09-25,17:04:09.000,268,10996762,14605,0,1695661448,13088.152125989996,87.78485976000229,53542.80141936 2023-09-25,17:04:10.000,268,10996839,15125,0,1695661449,13088.078026579991,87.76371237000421,53542.73853528 2023-09-25,17:04:11.000,268,10996784,15205,0,1695661450,13088.057817649991,87.5381402100029,53542.76648376001 2023-09-25,17:04:12.000,268,10996694,14845,0,1695661451,13087.869200969995,87.4887963000001,53542.61276712 2023-09-25,17:04:13.000,268,10997090,14805,0,1695661452,13087.81531048999,87.26322413999878,53542.76648376001 2023-09-25,17:04:14.000,268,10996990,15125,0,1695661453,13087.79510155999,87.17158544999984,53542.43110200001 2023-09-25,17:04:15.000,268,10996809,15125,0,1695661454,13087.76142001,87.12224154000432,53542.61975424 2023-09-25,17:04:16.000,268,10996851,14965,0,1695661455,13087.75468369999,86.8332272100015,53542.556870160006 2023-09-25,17:04:17.000,268,10997105,15005,0,1695661456,13087.70079322,86.75568678000127,53542.59879288001 2023-09-25,17:04:18.000,268,10996690,15045,0,1695661457,13087.539121779999,86.5865076600021,53542.438089120005 2023-09-25,17:04:19.000,268,10996752,15205,0,1695661458,13087.539121779999,86.74863765000191,53542.4660376 2023-09-25,17:04:20.000,268,10996653,15245,0,1695661459,13087.539121779999,86.5865076600021,53542.59180576 2023-09-25,17:04:21.000,268,10996770,15005,0,1695661460,13087.458286059998,86.62880243999825,53542.54988304001 2023-09-25,17:04:22.000,268,10996985,14925,0,1695661461,13087.485231299994,86.4737215799978,53542.54988304001 2023-09-25,17:04:23.000,268,10996736,15045,0,1695661462,13087.491967609989,86.30454245999863,53542.486998960005 2023-09-25,17:04:24.000,268,10996747,14845,0,1695661463,13087.404395579993,86.0930685600033,53542.41014064001 2023-09-25,17:04:25.000,268,10996900,14885,0,1695661464,13087.148415800002,86.2270020299984,53542.52193456 2023-09-25,17:04:26.000,268,10996831,15005,0,1695661465,13086.980008049992,86.08601943000394,53542.270398240005 2023-09-25,17:04:27.000,268,10996836,14885,0,1695661466,13086.69708302999,86.07192116999795,53542.45206336 2023-09-25,17:04:28.000,268,10996845,14965,0,1695661467,13086.49499372999,86.11421595000138,53542.40315352 2023-09-25,17:04:29.000,268,10996767,14965,0,1695661468,13086.252486569989,86.12126508000074,53542.221488400006 2023-09-25,17:04:30.000,268,10996928,14765,0,1695661469,13086.239013949998,86.19880551000097,53542.22847552 2023-09-25,17:04:31.000,268,10996744,15445,0,1695661470,13085.915671069997,86.03667552000115,53542.35424368 2023-09-25,17:04:32.000,268,10997044,15005,0,1695661471,13085.760735939992,85.92388944000413,53542.34026944001 2023-09-25,17:04:33.000,268,10996810,15245,0,1695661472,13085.531701399996,86.04372465000051,53542.319308080005 2023-09-25,17:04:34.000,268,10996858,14525,0,1695661473,13085.370029959995,86.00847900000372,53542.14463008001 2023-09-25,17:04:35.000,268,10996754,15285,0,1695661474,13085.033214459989,86.10716682000202,53541.95597784001 2023-09-25,17:04:36.000,268,10996695,15045,0,1695661475,13084.831125160003,86.14946159999818,53542.00488768001 2023-09-25,17:04:37.000,268,10997076,15125,0,1695661476,13084.676190029997,86.2411002900044,53542.13764296 2023-09-25,17:04:38.000,268,10996733,15125,0,1695661477,13084.34611084,86.41732854000293,53541.89309376 2023-09-25,17:04:39.000,268,10997053,15085,0,1695661478,13084.009295339994,86.36798463000014,53541.94899072 2023-09-25,17:04:40.000,268,10996735,14965,0,1695661479,13083.854360209989,86.67814635000104,53541.865145280004 2023-09-25,17:04:41.000,268,10997024,15045,0,1695661480,13083.504072089992,86.7838832999987,53541.59264760001 2023-09-25,17:04:42.000,268,10996953,15125,0,1695661481,13083.308719100001,86.7838832999987,53541.718415760006 2023-09-25,17:04:43.000,268,10996641,15005,0,1695661482,13082.93822204999,87.1433889300024,53541.50181504001 2023-09-25,17:04:44.000,268,10996781,14685,0,1695661483,13082.830441089995,87.19978197000455,53541.43893096 2023-09-25,17:04:45.000,268,10996917,14925,0,1695661484,13082.581197619998,87.34076456999901,53541.3480984 2023-09-25,17:04:46.000,268,10996692,15205,0,1695661485,13082.257854739997,87.46059978000267,53541.25027872 2023-09-25,17:04:47.000,268,10996794,14845,0,1695661486,13081.995138649996,87.68617194000399,53541.05463936 2023-09-25,17:04:48.000,268,10996996,15045,0,1695661487,13081.73915886999,87.62977890000184,53541.2432916 2023-09-25,17:04:49.000,268,10996805,14925,0,1695661488,13081.57748742999,87.89059670999995,53540.98476816 2023-09-25,17:04:50.000,268,10996861,15005,0,1695661489,13081.240671929998,87.79190889000165,53540.82406440001 2023-09-25,17:04:51.000,268,10996571,14885,0,1695661490,13081.085736799992,88.03157931000169,53540.7192576 2023-09-25,17:04:52.000,268,10996815,15045,0,1695661491,13080.890383810001,88.01748105000297,53540.509644 2023-09-25,17:04:53.000,268,10997113,14765,0,1695661492,13080.68155819999,88.12321800000063,53540.5795152 2023-09-25,17:04:54.000,268,10996892,15085,0,1695661493,13080.553568309995,88.1937093000015,53540.29304328 2023-09-25,17:04:55.000,268,10996878,15245,0,1695661494,13080.40536949,88.39108493999811,53540.4048372 2023-09-25,17:04:56.000,268,10996786,15005,0,1695661495,13080.230225429994,88.37698667999939,53540.15330088001 2023-09-25,17:04:57.000,268,10996979,14845,0,1695661496,13080.061817679998,88.58141145000263,53540.03451984001 2023-09-25,17:04:58.000,268,10996766,15205,0,1695661497,13079.738474799997,88.71534491999773,53539.90176456 2023-09-25,17:04:59.000,268,10996839,15205,0,1695661498,13079.765420039992,88.84927839000011,53539.89477744001 2023-09-25,17:05:00.000,268,10997025,14845,0,1695661499,13079.48249501999,88.9973101200012,53539.91573880001 2023-09-25,17:05:01.000,268,10997053,15005,0,1695661500,13079.34776882,89.23698054000124,53539.65022824001 2023-09-25,17:05:02.000,268,10996889,15125,0,1695661501,13079.22651524,89.16648924000037,53539.5663828 2023-09-25,17:05:03.000,268,10996883,14965,0,1695661502,13078.997480699989,89.29337358000339,53539.468563120005 2023-09-25,17:05:04.000,268,10996935,14685,0,1695661503,13079.09852534999,89.32157010000083,53539.32882072 2023-09-25,17:05:05.000,268,10996858,14845,0,1695661504,13079.044634869999,89.42730704999849,53539.182091200004 2023-09-25,17:05:06.000,268,10996877,14805,0,1695661505,13078.903172359998,89.38501227000233,53539.06331016 2023-09-25,17:05:07.000,268,10996875,14885,0,1695661506,13078.856018189988,89.37091401000362,53538.9026064 2023-09-25,17:05:08.000,268,10996878,15125,0,1695661507,13078.734764610002,89.43435617999785,53538.77683824 2023-09-25,17:05:09.000,268,10996995,14925,0,1695661508,13078.728028299993,89.5541913900015,53538.59517312 2023-09-25,17:05:10.000,268,10996812,15125,0,1695661509,13078.741500919998,89.46960183000192,53538.54626328 2023-09-25,17:05:11.000,268,10996913,14845,0,1695661510,13078.606774719992,89.64583008000045,53538.630108720005 2023-09-25,17:05:12.000,268,10996900,15045,0,1695661511,13078.714555680002,89.53304400000343,53538.532289040006 2023-09-25,17:05:13.000,268,10996813,14925,0,1695661512,13078.498993759997,89.51189660999808,53538.2737656 2023-09-25,17:05:14.000,268,10996914,15165,0,1695661513,13078.350794940001,89.63173182000173,53538.2038944 2023-09-25,17:05:15.000,268,10996855,14805,0,1695661514,13078.33058601,89.3920614000017,53538.25280424 2023-09-25,17:05:16.000,268,10996820,14925,0,1695661515,13078.14196932999,89.33566835999954,53538.03620352 2023-09-25,17:05:17.000,268,10996864,15165,0,1695661516,13078.02071574999,89.11714533000486,53537.980306560006 2023-09-25,17:05:18.000,268,10996743,15005,0,1695661517,13077.98029788999,88.77878708999924,53537.93139672001 2023-09-25,17:05:19.000,268,10996925,14765,0,1695661518,13078.04766099,88.65895188000286,53537.812615680006 2023-09-25,17:05:20.000,268,10996778,14885,0,1695661519,13078.10828778,88.43337972000154,53537.71479600001 2023-09-25,17:05:21.000,268,10996762,15365,0,1695661520,13078.317113389996,88.39813407000474,53537.63793768001 2023-09-25,17:05:22.000,268,10996933,14925,0,1695661521,13078.364267559991,88.21485668999958,53537.672873280004 2023-09-25,17:05:23.000,268,10996871,14805,0,1695661522,13078.640456269997,88.14436538999871,53537.505182400004 2023-09-25,17:05:24.000,268,10996744,14965,0,1695661523,13078.775182470003,88.2289549499983,53537.27460744 2023-09-25,17:05:25.000,268,10996890,15245,0,1695661524,13078.754973540003,88.26420060000237,53537.27460744 2023-09-25,17:05:26.000,268,10996976,14725,0,1695661525,13078.781918779998,88.13731625999935,53537.309543040006 2023-09-25,17:05:27.000,268,10996849,15205,0,1695661526,13078.768446159993,88.17961104000278,53537.12787792 2023-09-25,17:05:28.000,268,10996889,15045,0,1695661527,13078.694346750002,88.15141451999807,53537.023071120006 2023-09-25,17:05:29.000,268,10996811,14965,0,1695661528,13078.754973540003,87.98928452999826,53537.09992944 2023-09-25,17:05:30.000,268,10996641,14925,0,1695661529,13078.761709849998,87.9963336600049,53536.99512264001 2023-09-25,17:05:31.000,268,10996626,14805,0,1695661530,13078.842545569998,87.75666324000485,53537.023071120006 2023-09-25,17:05:32.000,268,10996746,15165,0,1695661531,13078.997480699989,87.672073679998,53536.93223856 2023-09-25,17:05:33.000,268,10996587,14965,0,1695661532,13079.11873427999,87.62977890000184,53536.81345752 2023-09-25,17:05:34.000,268,10996751,15085,0,1695661533,13079.2669331,87.61568064000312,53536.82743176001 2023-09-25,17:05:35.000,268,10996869,15365,0,1695661534,13079.556594429996,87.50289455999882,53536.82044464 2023-09-25,17:05:36.000,268,10996751,14765,0,1695661535,13079.677848009997,87.43240325999795,53536.72262496 2023-09-25,17:05:37.000,268,10996937,14965,0,1695661536,13079.940564099998,87.4887963000001,53536.687689360006 2023-09-25,17:05:38.000,268,10996867,15125,0,1695661537,13079.906882549993,87.4253541299986,53536.69467648 2023-09-25,17:05:39.000,268,10996839,14885,0,1695661538,13080.102235539998,87.41125586999988,53536.75756056001 2023-09-25,17:05:40.000,268,10996752,15205,0,1695661539,13080.223489119999,87.36896109000372,53536.65974088001 2023-09-25,17:05:41.000,268,10996931,15125,0,1695661540,13080.311061149994,87.1786345799992,53536.72961208001 2023-09-25,17:05:42.000,268,10996887,14885,0,1695661541,13080.45925996999,87.17158544999984,53536.7016636 2023-09-25,17:05:43.000,268,10996890,15045,0,1695661542,13080.64787665,87.16453632000048,53536.736599200005 2023-09-25,17:05:44.000,268,10996936,14925,0,1695661543,13080.782602849991,87.27027326999814,53536.75057344 2023-09-25,17:05:45.000,268,10996879,15045,0,1695661544,13080.876911189996,87.23502762000135,53536.72961208001 2023-09-25,17:05:46.000,268,10996945,14805,0,1695661545,13080.863438569992,87.28437153000414,53536.74358632 2023-09-25,17:05:47.000,268,10996992,15205,0,1695661546,13080.903856429992,87.21388023000327,53536.736599200005 2023-09-25,17:05:48.000,268,10996874,14965,0,1695661547,13080.957746909997,87.26322413999878,53536.68070224001 2023-09-25,17:05:49.000,268,10996726,15285,0,1695661548,13080.957746909997,86.97420981000323,53536.81345752 2023-09-25,17:05:50.000,268,10996835,15005,0,1695661549,13081.058791559997,87.03765198000474,53536.855380240006 2023-09-25,17:05:51.000,268,10996833,15125,0,1695661550,13081.139627279998,86.91781677000108,53536.841406 2023-09-25,17:05:52.000,268,10996866,14965,0,1695661551,13081.213726689988,86.88257112000429,53536.92525144001 2023-09-25,17:05:53.000,268,10996844,14845,0,1695661552,13081.422552299999,86.84732547000021,53536.82743176001 2023-09-25,17:05:54.000,268,10996859,15045,0,1695661553,13081.57748742999,86.86847285999829,53536.87634160001 2023-09-25,17:05:55.000,268,10996985,15165,0,1695661554,13081.752631489995,86.8332272100015,53536.89730296001 2023-09-25,17:05:56.000,268,10996770,15125,0,1695661555,13081.88735769,86.81912895000278,53536.86935448 2023-09-25,17:05:57.000,268,10996768,15005,0,1695661556,13082.035556509996,86.77683416999935,53536.87634160001 2023-09-25,17:05:58.000,268,10996717,14885,0,1695661557,13082.197227949997,86.84027634000086,53536.86935448 2023-09-25,17:05:59.000,268,10996721,15085,0,1695661558,13082.459944039998,86.6499498300036,53536.92525144001 2023-09-25,17:06:00.000,268,10996824,14805,0,1695661559,13082.581197619998,86.65699896000297,53536.92525144001 2023-09-25,17:06:01.000,268,10997016,14845,0,1695661560,13082.810232159994,86.59355679000146,53536.99512264001 2023-09-25,17:06:02.000,268,10996975,15085,0,1695661561,13083.00558515,86.50191810000251,53537.03005824 2023-09-25,17:06:03.000,268,10996941,15085,0,1695661562,13083.248092310001,86.55126200999803,53537.11390368001 2023-09-25,17:06:04.000,268,10996914,14765,0,1695661563,13083.423236369992,86.50896723000187,53536.94621280001 2023-09-25,17:06:05.000,268,10996708,14765,0,1695661564,13083.780260799998,86.5865076600021,53537.18377488001 2023-09-25,17:06:06.000,268,10996812,15045,0,1695661565,13083.99582271999,86.55126200999803,53537.190762000006 2023-09-25,17:06:07.000,268,10996834,14805,0,1695661566,13084.30569298,86.50191810000251,53537.21172336001 2023-09-25,17:06:08.000,268,10996896,14965,0,1695661567,13084.501045969992,86.36798463000014,53537.33050440001 2023-09-25,17:06:09.000,268,10996862,14805,0,1695661568,13084.844597779993,86.1917563800016,53537.26762032 2023-09-25,17:06:10.000,268,10996902,14965,0,1695661569,13085.093841249989,86.05782290999923,53537.2955688 2023-09-25,17:06:11.000,268,10996811,15085,0,1695661570,13085.35655733999,85.83225074999791,53537.39338848 2023-09-25,17:06:12.000,268,10996885,15165,0,1695661571,13085.727054390001,85.86749640000198,53537.4353112 2023-09-25,17:06:13.000,268,10996999,15205,0,1695661572,13085.996506789998,85.77585771000304,53537.53313088 2023-09-25,17:06:14.000,268,10996842,14925,0,1695661573,13086.319849669999,85.67716989000473,53537.66588616001 2023-09-25,17:06:15.000,268,10996849,14805,0,1695661574,13086.798127679991,85.4234012099987,53537.644924800006 2023-09-25,17:06:16.000,268,10996789,15365,0,1695661575,13087.141679489992,85.40930294999998,53537.91742248 2023-09-25,17:06:17.000,268,10996924,14885,0,1695661576,13087.404395579993,85.20487818000402,53537.861525520006 2023-09-25,17:06:18.000,268,10996821,14525,0,1695661577,13087.70079322,85.13438688000315,53538.14101032001 2023-09-25,17:06:19.000,268,10996764,15125,0,1695661578,13087.97698192999,84.97225689000334,53538.15498456 2023-09-25,17:06:20.000,268,10996740,14965,0,1695661579,13088.246434330002,84.82422516000224,53538.25979136 2023-09-25,17:06:21.000,268,10996780,14965,0,1695661580,13088.563040899993,84.62684951999836,53538.28773984001 2023-09-25,17:06:22.000,268,10996842,14845,0,1695661581,13088.93353794999,84.45062126999983,53538.47639208001 2023-09-25,17:06:23.000,268,10996754,15205,0,1695661582,13089.344452860001,84.30258953999873,53538.59517312 2023-09-25,17:06:24.000,268,10996956,15205,0,1695661583,13089.755367769998,84.18275433000235,53538.63709584 2023-09-25,17:06:25.000,268,10996777,14885,0,1695661584,13090.065238029994,84.14045954999892,53538.79081248001 2023-09-25,17:06:26.000,268,10996894,15205,0,1695661585,13090.388580909996,84.07701738000469,53538.88863216001 2023-09-25,17:06:27.000,268,10996878,14765,0,1695661586,13090.644560690002,84.03472260000126,53538.89561928 2023-09-25,17:06:28.000,268,10996816,15045,0,1695661587,13090.927485709988,84.00652608000382,53539.02138744 2023-09-25,17:06:29.000,268,10996673,14845,0,1695661588,13091.001585119993,83.90783825999824,53539.26593664 2023-09-25,17:06:30.000,268,10996867,14965,0,1695661589,13091.21041072999,84.14045954999892,53539.419653280005 2023-09-25,17:06:31.000,268,10997052,15285,0,1695661590,13091.2575649,84.06996824999806,53539.419653280005 2023-09-25,17:06:32.000,268,10996786,15045,0,1695661591,13091.425972649995,84.07701738000469,53539.47555024 2023-09-25,17:06:33.000,268,10996846,15085,0,1695661592,13091.41250002999,84.04177173000062,53539.685163840004 2023-09-25,17:06:34.000,268,10996522,15445,0,1695661593,13091.50007206,83.90078912999888,53539.79695776001 2023-09-25,17:06:35.000,268,10997040,15045,0,1695661594,13091.749315529996,83.77390479000314,53539.91573880001 2023-09-25,17:06:36.000,268,10996512,15165,0,1695661595,13091.803206010001,83.83029782999802,53540.03451984001 2023-09-25,17:06:37.000,268,10996911,14925,0,1695661596,13091.958141139992,83.68931523000356,53540.06246832001 2023-09-25,17:06:38.000,268,10996660,15165,0,1695661597,13091.971613759997,83.58357827999862,53540.090416800005 2023-09-25,17:06:39.000,268,10996712,14885,0,1695661598,13092.187175679988,83.75980653000443,53540.48169552 2023-09-25,17:06:40.000,268,10996763,15285,0,1695661599,13092.180439369993,83.73161000999971,53540.53060536 2023-09-25,17:06:41.000,268,10996747,15325,0,1695661600,13092.140021509993,83.80210131000058,53540.509644 2023-09-25,17:06:42.000,268,10996655,15325,0,1695661601,13092.099603649993,83.80210131000058,53540.69829624 2023-09-25,17:06:43.000,268,10996727,14845,0,1695661602,13091.971613759997,83.95013304000167,53540.69829624 2023-09-25,17:06:44.000,268,10997019,14765,0,1695661603,13091.978350069992,83.78800305000186,53540.74021896 2023-09-25,17:06:45.000,268,10996851,15005,0,1695661604,13091.917723279992,83.8796417400008,53540.9638068 2023-09-25,17:06:46.000,268,10996708,15325,0,1695661605,13091.910986969997,83.65406957999949,53540.95681968 2023-09-25,17:06:47.000,268,10996942,15045,0,1695661606,13091.951404829997,83.75980653000443,53541.06162648 2023-09-25,17:06:48.000,268,10996767,14925,0,1695661607,13092.025504240002,83.62587306000205,53541.00572952 2023-09-25,17:06:49.000,268,10996869,14685,0,1695661608,13092.045713170002,83.49898871999903,53541.215343120006 2023-09-25,17:06:50.000,268,10996864,15125,0,1695661609,13092.187175679988,83.49898871999903,53541.18040752 2023-09-25,17:06:51.000,268,10996817,14925,0,1695661610,13092.086131030002,83.40735003000009,53541.42495672001 2023-09-25,17:06:52.000,268,10996782,15085,0,1695661611,13092.247802469989,83.34390785999858,53541.215343120006 2023-09-25,17:06:53.000,268,10997052,14925,0,1695661612,13092.119812579993,83.35095698999794,53541.44591808 2023-09-25,17:06:54.000,268,10996906,15125,0,1695661613,13092.113076269998,83.30866221000178,53541.63457032 2023-09-25,17:06:55.000,268,10996909,15085,0,1695661614,13091.971613759997,83.19587613000476,53541.58566048 2023-09-25,17:06:56.000,268,10996762,14885,0,1695661615,13091.884041730002,83.20292526000412,53541.62059608001 2023-09-25,17:06:57.000,268,10996968,15165,0,1695661616,13091.695425049991,83.28046569000435,53541.69046728001 2023-09-25,17:06:58.000,268,10996991,15205,0,1695661617,13091.547226229995,83.30866221000178,53541.68348016 2023-09-25,17:06:59.000,268,10996764,15205,0,1695661618,13091.43270895999,83.18177786999877,53541.90706800001 2023-09-25,17:07:00.000,268,10996772,14885,0,1695661619,13091.223883349994,83.19587613000476,53541.816235440005 2023-09-25,17:07:01.000,268,10996818,14765,0,1695661620,13091.028530359989,83.20292526000412,53541.89309376 2023-09-25,17:07:02.000,268,10996849,14965,0,1695661621,13090.732132719997,83.29456395000307,53541.8721324 2023-09-25,17:07:03.000,268,10996934,14885,0,1695661622,13090.503098180001,83.15358135000133,53541.90008088 2023-09-25,17:07:04.000,268,10996846,14925,0,1695661623,13090.307745189995,83.1253848300039,53542.032836160004 2023-09-25,17:07:05.000,268,10996874,14765,0,1695661624,13090.105655889995,83.08309005000046,53541.94899072 2023-09-25,17:07:06.000,268,10996918,15125,0,1695661625,13089.863148729994,83.09013917999982,53541.90008088 2023-09-25,17:07:07.000,268,10996785,14885,0,1695661626,13089.580223709992,82.99145136000152,53541.9420036 2023-09-25,17:07:08.000,268,10996855,15005,0,1695661627,13089.445497510002,82.94915657999809,53541.82322256 2023-09-25,17:07:09.000,268,10996929,15085,0,1695661628,13089.337716549991,82.95620571000472,53541.96995208 2023-09-25,17:07:10.000,268,10996829,15165,0,1695661629,13089.169308799996,83.04784440000367,53541.96296496 2023-09-25,17:07:11.000,268,10996868,15005,0,1695661630,13089.00090105,82.94915657999809,53541.99091344 2023-09-25,17:07:12.000,268,10996886,15045,0,1695661631,13088.79207543999,83.01964787999896,53542.00488768001 2023-09-25,17:07:13.000,268,10996847,14965,0,1695661632,13088.623667689993,83.05489353000303,53541.935016480005 2023-09-25,17:07:14.000,268,10996725,15165,0,1695661633,13088.408105770002,83.04079527000431,53541.816235440005 2023-09-25,17:07:15.000,268,10996790,15165,0,1695661634,13088.280115879992,83.04079527000431,53541.83020968001 2023-09-25,17:07:16.000,268,10996764,14765,0,1695661635,13088.138653369992,82.99850049000088,53541.80924832001 2023-09-25,17:07:17.000,268,10996807,14685,0,1695661636,13087.98371824,82.92096006000065,53541.72540288 2023-09-25,17:07:18.000,268,10996811,15045,0,1695661637,13087.79510155999,82.8645670199985,53541.80924832001 2023-09-25,17:07:19.000,268,10996834,14885,0,1695661638,13087.69405690999,82.75178094000148,53541.83719680001 2023-09-25,17:07:20.000,268,10996726,14965,0,1695661639,13087.579539639999,82.67424051000125,53541.76033848001 2023-09-25,17:07:21.000,268,10996917,15085,0,1695661640,13087.390922959989,82.68128964000061,53541.83020968001 2023-09-25,17:07:22.000,268,10996827,14845,0,1695661641,13087.107997940002,82.60374921000039,53541.82322256 2023-09-25,17:07:23.000,268,10996866,15005,0,1695661642,13086.872227089996,82.58965095000167,53541.74636424 2023-09-25,17:07:24.000,268,10996774,14885,0,1695661643,13086.64319255,82.56850356000359,53541.71142864001 2023-09-25,17:07:25.000,268,10996852,14965,0,1695661644,13086.42089432,82.49096313000337,53541.72540288 2023-09-25,17:07:26.000,268,10996874,15005,0,1695661645,13086.259222879999,82.46276660999865,53541.78129984 2023-09-25,17:07:27.000,268,10996771,14765,0,1695661646,13086.003243099993,82.29358748999948,53541.62059608001 2023-09-25,17:07:28.000,268,10996900,14845,0,1695661647,13085.753999629997,82.23719445000461,53541.60662184 2023-09-25,17:07:29.000,268,10996799,15245,0,1695661648,13085.652954979996,82.18785054000182,53541.557712 2023-09-25,17:07:30.000,268,10996731,15045,0,1695661649,13085.33634840999,82.06801532999816,53541.54373776001 2023-09-25,17:07:31.000,268,10996844,15045,0,1695661650,13085.188149589994,81.95522925000114,53541.59264760001 2023-09-25,17:07:32.000,268,10996714,14845,0,1695661651,13084.952378739988,81.70850970000174,53541.362072640004 2023-09-25,17:07:33.000,268,10996679,14765,0,1695661652,13084.831125160003,81.70146057000238,53541.44591808 2023-09-25,17:07:34.000,268,10996786,14885,0,1695661653,13084.689662650002,81.52523232000385,53541.313162800005 2023-09-25,17:07:35.000,268,10996903,14525,0,1695661654,13084.554936449997,81.35605320000468,53541.32014992 2023-09-25,17:07:36.000,268,10996765,14765,0,1695661655,13084.34611084,81.27851277000445,53541.33412416001 2023-09-25,17:07:37.000,268,10996751,15165,0,1695661656,13084.1844394,81.22916886000166,53541.07560072 2023-09-25,17:07:38.000,268,10996770,14885,0,1695661657,13084.049713199995,81.19392321000487,53541.11053632 2023-09-25,17:07:39.000,268,10996808,14885,0,1695661658,13083.854360209989,80.96130192000419,53540.977781040005 2023-09-25,17:07:40.000,268,10996843,15165,0,1695661659,13083.712897699988,80.82736845000181,53540.94983256001 2023-09-25,17:07:41.000,268,10996946,15165,0,1695661660,13083.625325669993,80.79917193000438,53540.928871200005 2023-09-25,17:07:42.000,268,10996966,14965,0,1695661661,13083.396291129997,80.82736845000181,53540.94983256001 2023-09-25,17:07:43.000,268,10996886,14885,0,1695661662,13083.376082199997,80.78507366999838,53540.84502576 2023-09-25,17:07:44.000,268,10996850,14845,0,1695661663,13083.248092310001,80.82031932000245,53540.77515456 2023-09-25,17:07:45.000,268,10996789,14845,0,1695661664,13083.08642087,80.70753323999816,53540.84502576 2023-09-25,17:07:46.000,268,10996845,14885,0,1695661665,13082.891067879995,80.91900714000076,53540.67034776 2023-09-25,17:07:47.000,268,10996814,14885,0,1695661666,13082.628351789994,81.00359670000034,53540.57252808 2023-09-25,17:07:48.000,268,10996966,15045,0,1695661667,13082.534043449989,81.0599897400025,53540.61445080001 2023-09-25,17:07:49.000,268,10996848,15125,0,1695661668,13082.331954150002,81.06703887000185,53540.509644 2023-09-25,17:07:50.000,268,10996844,15125,0,1695661669,13082.197227949997,81.32080755000061,53540.39086296 2023-09-25,17:07:51.000,268,10996562,15165,0,1695661670,13081.8267309,81.39129885000148,53540.307017520005 2023-09-25,17:07:52.000,268,10996851,15125,0,1695661671,13081.510124329994,81.51113405999786,53540.56554096001 2023-09-25,17:07:53.000,268,10996935,15205,0,1695661672,13081.072264180002,81.62392014000216,53540.36291448 2023-09-25,17:07:54.000,268,10996760,15125,0,1695661673,13080.62766772,81.72260796000046,53540.14631376 2023-09-25,17:07:55.000,268,10996822,14885,0,1695661674,13080.189807569994,81.91293446999771,53540.11836528 2023-09-25,17:07:56.000,268,10996632,14805,0,1695661675,13079.718265869997,81.96932750999986,53540.041506960006 2023-09-25,17:07:57.000,268,10996888,14885,0,1695661676,13079.2669331,82.27948923000076,53540.090416800005 2023-09-25,17:07:58.000,268,10997002,15165,0,1695661677,13078.930117599994,82.4204718300025,53539.90176456 2023-09-25,17:07:59.000,268,10996855,15285,0,1695661678,13078.485521139992,82.59670008000103,53539.90176456 2023-09-25,17:08:00.000,268,10996989,14845,0,1695661679,13078.24301397999,82.65309312000318,53539.81791912001 2023-09-25,17:08:01.000,268,10996939,14965,0,1695661680,13077.832099069994,82.74473181000212,53539.636254000005 2023-09-25,17:08:02.000,268,10996806,15085,0,1695661681,13077.448129399992,82.62489659999846,53539.40567904 2023-09-25,17:08:03.000,268,10996766,14845,0,1695661682,13077.118050209996,82.56850356000359,53539.3567692 2023-09-25,17:08:04.000,268,10996854,14845,0,1695661683,13076.84859781,82.63194572999782,53539.251962400005 2023-09-25,17:08:05.000,268,10996838,15005,0,1695661684,13076.606090649999,82.3217840100042,53539.16112984 2023-09-25,17:08:06.000,268,10996981,15045,0,1695661685,13076.276011460002,82.47686487000465,53538.94452912 2023-09-25,17:08:07.000,268,10996816,15085,0,1695661686,13075.986350129991,82.3217840100042,53538.88164504 2023-09-25,17:08:08.000,268,10996608,15045,0,1695661687,13075.757315589995,82.37817704999907,53538.748889760005 2023-09-25,17:08:09.000,268,10996871,15005,0,1695661688,13075.615853079995,82.20194880000054,53538.61613448 2023-09-25,17:08:10.000,268,10996805,15045,0,1695661689,13075.46091794999,82.2724401000014,53538.462417840004 2023-09-25,17:08:11.000,268,10996684,15005,0,1695661690,13075.353136989994,82.18785054000182,53538.315688320006 2023-09-25,17:08:12.000,268,10996706,15125,0,1695661691,13075.285773889998,82.05391706999944,53538.15498456 2023-09-25,17:08:13.000,268,10997014,15005,0,1695661692,13075.252092339993,81.95522925000114,53537.93139672001 2023-09-25,17:08:14.000,268,10996789,15205,0,1695661693,13075.238619719988,81.9270327300037,53537.95235808001 2023-09-25,17:08:15.000,268,10996785,14925,0,1695661694,13075.272301269993,81.7508044799979,53537.75671872 2023-09-25,17:08:16.000,268,10996583,14685,0,1695661695,13075.326191749999,81.79309926000133,53537.73575736001 2023-09-25,17:08:17.000,268,10996683,15005,0,1695661696,13075.238619719988,81.75785361000453,53537.575053600005 2023-09-25,17:08:18.000,268,10996916,15125,0,1695661697,13075.164520309998,81.68736231000366,53537.47024680001 2023-09-25,17:08:19.000,268,10996804,15165,0,1695661698,13075.151047689993,81.75785361000453,53537.337491520004 2023-09-25,17:08:20.000,268,10996787,15005,0,1695661699,13075.171256619993,81.89883620999899,53537.26762032 2023-09-25,17:08:21.000,268,10996719,14965,0,1695661700,13074.948958389992,82.10326098000223,53537.169800640004 2023-09-25,17:08:22.000,268,10996845,15085,0,1695661701,13074.820968499997,82.34293140000227,53537.01608400001 2023-09-25,17:08:23.000,268,10996727,15085,0,1695661702,13074.60540657999,82.65309312000318,53536.904290080005 2023-09-25,17:08:24.000,268,10996805,15245,0,1695661703,13074.517834549995,82.81522311000299,53536.92525144001 2023-09-25,17:08:25.000,268,10996780,15165,0,1695661704,13074.275327389994,82.9139109300013,53536.7715348 2023-09-25,17:08:26.000,268,10996835,14845,0,1695661705,13074.086710709998,83.09718830999918,53536.68070224001 2023-09-25,17:08:27.000,268,10996918,15085,0,1695661706,13073.817258310002,83.40735003000009,53536.638779520006 2023-09-25,17:08:28.000,268,10996925,14965,0,1695661707,13073.675795800002,83.46374307000224,53536.40820456 2023-09-25,17:08:29.000,268,10996852,14925,0,1695661708,13073.33224399,83.88669087000017,53536.32435912001 2023-09-25,17:08:30.000,268,10996883,14925,0,1695661709,13073.258144579995,83.95013304000167,53536.282436400004 2023-09-25,17:08:31.000,268,10996865,14965,0,1695661710,13073.04931897,84.175705200003,53536.27544928001 2023-09-25,17:08:32.000,268,10996718,14725,0,1695661711,13072.773130259993,84.41537562000303,53536.22653944001 2023-09-25,17:08:33.000,268,10996906,14925,0,1695661712,13072.395896900001,84.69029168999987,53536.03090008 2023-09-25,17:08:34.000,268,10997002,15205,0,1695661713,13072.160126049996,85.02864992999821,53535.91910616001 2023-09-25,17:08:35.000,268,10996740,15165,0,1695661714,13071.856992099994,85.30356600000232,53535.92609328 2023-09-25,17:08:36.000,268,10996741,15085,0,1695661715,13071.621221249989,85.49389250999957,53535.70949256 2023-09-25,17:08:37.000,268,10996821,14845,0,1695661716,13071.345032539997,85.7829068400024,53535.70250544001 2023-09-25,17:08:38.000,268,10996841,14805,0,1695661717,13071.176624790001,86.00847900000372,53535.562763040005 2023-09-25,17:08:39.000,268,10996815,15005,0,1695661718,13071.068843829991,86.08601943000394,53535.4789176 2023-09-25,17:08:40.000,268,10996954,14845,0,1695661719,13071.01495335,86.2411002900044,53535.36013656 2023-09-25,17:08:41.000,268,10996867,14645,0,1695661720,13070.981271799996,86.48077071000444,53535.31821384001 2023-09-25,17:08:42.000,268,10996831,15085,0,1695661721,13070.93411763,86.54421287999867,53535.108600240004 2023-09-25,17:08:43.000,268,10996689,14885,0,1695661722,13070.880227149995,86.60060592000082,53534.961870720006 2023-09-25,17:08:44.000,268,10996807,15205,0,1695661723,13070.97453549,86.63585157000489,53534.74527000001 2023-09-25,17:08:45.000,268,10996835,15365,0,1695661724,13071.068843829991,86.70634286999848,53534.794179840006 2023-09-25,17:08:46.000,268,10996798,14845,0,1695661725,13071.250724199992,86.74863765000191,53534.66142456 2023-09-25,17:08:47.000,268,10996984,15045,0,1695661726,13071.324823609997,86.7838832999987,53534.47975944001 2023-09-25,17:08:48.000,268,10996806,15005,0,1695661727,13071.405659329997,86.81207982000342,53534.388926880005 2023-09-25,17:08:49.000,268,10996901,14925,0,1695661728,13071.601012319989,87.05175024000346,53534.29809432 2023-09-25,17:08:50.000,268,10996817,15005,0,1695661729,13071.702056969989,86.98830807000195,53534.08848072 2023-09-25,17:08:51.000,268,10996756,15165,0,1695661730,13071.88393733999,87.07289763000153,53534.04655800001 2023-09-25,17:08:52.000,268,10996740,15165,0,1695661731,13072.06581770999,86.91781677000108,53533.934764080004 2023-09-25,17:08:53.000,268,10997009,15085,0,1695661732,13072.281379629996,86.9319150299998,53533.85790576001 2023-09-25,17:08:54.000,268,10996782,15005,0,1695661733,13072.611458819993,86.896669380003,53533.66226640001 2023-09-25,17:08:55.000,268,10996819,15085,0,1695661734,13073.076264209994,86.84027634000086,53533.75309896 2023-09-25,17:08:56.000,268,10996770,15125,0,1695661735,13073.31203506,86.74863765000191,53533.64130504001 2023-09-25,17:08:57.000,268,10996720,14845,0,1695661736,13073.682532109997,86.6851954800004,53533.599382320004 2023-09-25,17:08:58.000,268,10996937,14725,0,1695661737,13073.978929749988,86.6851954800004,53533.53649824 2023-09-25,17:08:59.000,268,10996783,14925,0,1695661738,13074.34269048999,86.81207982000342,53533.4875884 2023-09-25,17:09:00.000,268,10996933,14845,0,1695661739,13074.699714919996,86.84027634000086,53533.52252400001 2023-09-25,17:09:01.000,268,10996892,14925,0,1695661740,13075.002848869997,87.05175024000346,53533.40374296001 2023-09-25,17:09:02.000,268,10996904,14965,0,1695661741,13075.137575070003,87.05175024000346,53533.34085888 2023-09-25,17:09:03.000,268,10996718,15005,0,1695661742,13075.299246509989,87.08699589000025,53533.4875884 2023-09-25,17:09:04.000,268,10996835,15205,0,1695661743,13075.474390569994,87.05175024000346,53533.50854976 2023-09-25,17:09:05.000,268,10996747,14885,0,1695661744,13075.656270939995,86.96011155000451,53533.47361416001 2023-09-25,17:09:06.000,268,10996831,14765,0,1695661745,13075.716897729995,86.82617808000214,53533.43867856 2023-09-25,17:09:07.000,268,10996792,15165,0,1695661746,13075.939195959996,86.5865076600021,53533.40374296001 2023-09-25,17:09:08.000,268,10996806,14885,0,1695661747,13076.161494189997,86.4878198400038,53533.15919376001 2023-09-25,17:09:09.000,268,10996878,14845,0,1695661748,13076.538727549989,86.25519855000312,53533.42470432001 2023-09-25,17:09:10.000,268,10996810,14885,0,1695661749,13077.04395079999,86.07897030000458,53533.382781600005 2023-09-25,17:09:11.000,268,10997054,15365,0,1695661750,13077.481810949997,85.92388944000413,53533.54348536001 2023-09-25,17:09:12.000,268,10996849,15205,0,1695661751,13078.08134253999,85.77585771000304,53533.4177172 2023-09-25,17:09:13.000,268,10996809,14885,0,1695661752,13078.505730069992,85.69126815000345,53533.38976872 2023-09-25,17:09:14.000,268,10996815,15285,0,1695661753,13079.03789855999,85.46569599000213,53533.47361416001 2023-09-25,17:09:15.000,268,10996818,15525,0,1695661754,13079.516176569996,85.24012383000081,53533.5574596 2023-09-25,17:09:16.000,268,10996979,14925,0,1695661755,13080.088762919993,84.95110949999798,53533.501562640005 2023-09-25,17:09:17.000,268,10996837,15165,0,1695661756,13080.50641414,84.67619343000115,53533.47361416001 2023-09-25,17:09:18.000,268,10996628,15205,0,1695661757,13081.038582629997,84.32373693000409,53533.53649824 2023-09-25,17:09:19.000,268,10996810,14765,0,1695661758,13081.570751119994,83.98537868999847,53533.59239520001 2023-09-25,17:09:20.000,268,10996810,14805,0,1695661759,13082.163546399992,83.77390479000314,53533.64829216 2023-09-25,17:09:21.000,268,10996880,14805,0,1695661760,13082.78328692,83.38620264000201,53533.79502168 2023-09-25,17:09:22.000,268,10996840,15205,0,1695661761,13083.382818509992,83.18882699999813,53533.669253520005 2023-09-25,17:09:23.000,268,10996763,14845,0,1695661762,13084.03624057999,82.95620571000472,53533.767073200004 2023-09-25,17:09:24.000,268,10996812,15005,0,1695661763,13084.649244790002,82.8645670199985,53533.90681560001 2023-09-25,17:09:25.000,268,10996854,15165,0,1695661764,13085.4643383,82.64604399000382,53533.955725440006 2023-09-25,17:09:26.000,268,10996798,15205,0,1695661765,13086.178387159998,82.56850356000359,53534.03957088 2023-09-25,17:09:27.000,268,10996753,15045,0,1695661766,13086.750973509996,82.63194572999782,53534.24219736001 2023-09-25,17:09:28.000,268,10996817,15125,0,1695661767,13087.310087239988,82.40637357000378,53534.30508144 2023-09-25,17:09:29.000,268,10996741,15205,0,1695661768,13087.8220468,82.32883314000355,53534.52168216 2023-09-25,17:09:30.000,268,10996903,15005,0,1695661769,13088.239698019992,82.25129271000333,53534.66142456 2023-09-25,17:09:31.000,268,10996869,14965,0,1695661770,13088.650612929989,82.25834184000269,53534.81514120001 2023-09-25,17:09:32.000,268,10996879,14925,0,1695661771,13088.987428429995,82.20194880000054,53534.87103816 2023-09-25,17:09:33.000,268,10996916,14965,0,1695661772,13089.364661790001,82.13145749999967,53535.0247548 2023-09-25,17:09:34.000,268,10996775,15045,0,1695661773,13089.869885039989,82.04686794000008,53535.19244568 2023-09-25,17:09:35.000,268,10996809,15165,0,1695661774,13090.307745189995,81.84949230000348,53535.36013656 2023-09-25,17:09:36.000,268,10996894,14805,0,1695661775,13090.812968439997,81.80014839000069,53535.52782744 2023-09-25,17:09:37.000,268,10996779,15045,0,1695661776,13091.365345859995,81.7508044799979,53535.681544080006 2023-09-25,17:09:38.000,268,10996767,15005,0,1695661777,13091.944668520002,81.58867448999808,53535.78635088 2023-09-25,17:09:39.000,268,10996677,15045,0,1695661778,13092.59809059,81.51818319000449,53536.02391296 2023-09-25,17:09:40.000,268,10996748,14965,0,1695661779,13093.291930519998,81.47588841000106,53536.12871976001 2023-09-25,17:09:41.000,268,10996855,15405,0,1695661780,13093.864516869995,81.41244623999955,53536.34532048001 2023-09-25,17:09:42.000,268,10996790,15085,0,1695661781,13094.403421670002,81.38424972000212,53536.51301136001 2023-09-25,17:09:43.000,268,10996851,15085,0,1695661782,13094.97600802,81.29261103000317,53536.638779520006 2023-09-25,17:09:44.000,268,10996784,14925,0,1695661783,13095.548594369997,81.19392321000487,53536.96717416001 2023-09-25,17:09:45.000,268,10996891,14845,0,1695661784,13095.972981899999,81.22916886000166,53536.98813552 2023-09-25,17:09:46.000,268,10996868,14885,0,1695661785,13096.464732529996,81.0106458299997,53537.21871048 2023-09-25,17:09:47.000,268,10996881,14965,0,1695661786,13096.969955779998,80.89081062000332,53537.456272560004 2023-09-25,17:09:48.000,268,10996789,14925,0,1695661787,13097.49538796,80.84851583999989,53537.623963440004 2023-09-25,17:09:49.000,268,10996802,14845,0,1695661788,13098.061238000002,80.72163150000415,53537.91742248 2023-09-25,17:09:50.000,268,10996800,14925,0,1695661789,13098.640560659995,80.62999280999793,53538.078126240005 2023-09-25,17:09:51.000,268,10996794,15245,0,1695661790,13099.051475569991,80.43966630000068,53538.364598160006 2023-09-25,17:09:52.000,268,10996849,14925,0,1695661791,13099.590380369998,80.40442065000389,53538.56023752 2023-09-25,17:09:53.000,268,10996883,14685,0,1695661792,13099.981086349995,80.18589762000192,53538.63709584 2023-09-25,17:09:54.000,268,10997006,15045,0,1695661793,13100.297692920001,80.19294675000128,53538.818760960006 2023-09-25,17:09:55.000,268,10996848,14885,0,1695661794,13100.674926279993,79.98852197999804,53539.14715560001 2023-09-25,17:09:56.000,268,10996928,14845,0,1695661795,13100.910697129999,79.8616376400023,53539.349782080004 2023-09-25,17:09:57.000,268,10996791,15125,0,1695661796,13101.24751262999,79.762949820004,53539.60830552001 2023-09-25,17:09:58.000,268,10996823,15125,0,1695661797,13101.503492409996,79.67836026000441,53539.79695776001 2023-09-25,17:09:59.000,268,10996862,14925,0,1695661798,13101.833571599993,79.66426199999842,53539.96464864001 2023-09-25,17:10:00.000,268,10996804,14845,0,1695661799,13102.022188279989,79.58672156999819,53540.11137816001 2023-09-25,17:10:01.000,268,10996808,14965,0,1695661800,13102.19059603,79.60081983000418,53540.39785008001 2023-09-25,17:10:02.000,268,10996802,15045,0,1695661801,13102.25122282,79.6149180900029,53540.55156672 2023-09-25,17:10:03.000,268,10996879,14845,0,1695661802,13102.22427757999,79.62901635000162,53540.78214168001 2023-09-25,17:10:04.000,268,10996881,14685,0,1695661803,13102.16365078999,79.69950765000249,53540.928871200005 2023-09-25,17:10:05.000,268,10996855,14925,0,1695661804,13102.136705549994,79.7136059100012,53541.13848480001 2023-09-25,17:10:06.000,268,10996790,14885,0,1695661805,13101.988506729998,79.67836026000441,53541.264252960005 2023-09-25,17:10:07.000,268,10996775,15125,0,1695661806,13101.867253149998,79.60786896000354,53541.52277640001 2023-09-25,17:10:08.000,268,10996842,14845,0,1695661807,13101.880725769988,79.60786896000354,53541.67649304 2023-09-25,17:10:09.000,268,10996785,15045,0,1695661808,13101.813362669993,79.54442679000203,53541.87911952001 2023-09-25,17:10:10.000,268,10996818,15325,0,1695661809,13101.847044219998,79.53737766000268,53542.00488768001 2023-09-25,17:10:11.000,268,10996824,14845,0,1695661810,13101.820098980003,79.52327940000396,53542.22847552 2023-09-25,17:10:12.000,268,10996856,15005,0,1695661811,13101.759472190002,79.60786896000354,53542.29135960001 2023-09-25,17:10:13.000,268,10996681,14845,0,1695661812,13101.597800750002,79.60081983000418,53542.438089120005 2023-09-25,17:10:14.000,268,10996939,15005,0,1695661813,13101.503492409996,79.62196722000226,53542.64770272001 2023-09-25,17:10:15.000,268,10996907,14685,0,1695661814,13101.39571145,79.59377070000482,53542.76648376001 2023-09-25,17:10:16.000,268,10996912,15125,0,1695661815,13101.180149529995,79.57262330999947,53542.941161760005 2023-09-25,17:10:17.000,268,10996857,15085,0,1695661816,13100.97132392,79.67836026000441,53543.01802008 2023-09-25,17:10:18.000,268,10996835,15125,0,1695661817,13100.789443549998,79.68540939000377,53543.206672320004 2023-09-25,17:10:19.000,268,10996853,14845,0,1695661818,13100.674926279993,79.57262330999947,53543.374363200004 2023-09-25,17:10:20.000,268,10996831,14885,0,1695661819,13100.607563179998,79.60786896000354,53543.42327304 2023-09-25,17:10:21.000,268,10996899,14965,0,1695661820,13100.621035800003,79.41049331999966,53543.660835120005 2023-09-25,17:10:22.000,268,10996758,15205,0,1695661821,13100.445891739997,79.31180550000136,53543.76564192 2023-09-25,17:10:23.000,268,10996876,15085,0,1695661822,13100.317901850001,79.1919702899977,53543.98224264 2023-09-25,17:10:24.000,268,10996885,14965,0,1695661823,13100.02824051999,78.98049639000237,53543.947307040005 2023-09-25,17:10:25.000,268,10996840,14885,0,1695661824,13099.90698693999,78.64918728000339,53544.114997920005 2023-09-25,17:10:26.000,268,10996845,14805,0,1695661825,13099.691425019999,78.46590989999822,53544.212817600004 2023-09-25,17:10:27.000,268,10996849,15045,0,1695661826,13099.617325609994,78.12755165999988,53544.3176244 2023-09-25,17:10:28.000,268,10996870,14925,0,1695661827,13099.475863099993,77.96542167000007,53544.3176244 2023-09-25,17:10:29.000,268,10996908,14925,0,1695661828,13099.455654169993,77.68345647000388,53544.57614784 2023-09-25,17:10:30.000,268,10996781,14965,0,1695661829,13099.556698819993,77.41558952999912,53544.62505768 2023-09-25,17:10:31.000,268,10996933,15245,0,1695661830,13099.590380369998,77.2041156300038,53544.7717872 2023-09-25,17:10:32.000,268,10996899,15005,0,1695661831,13099.583644059989,76.96444521000376,53544.883581120004 2023-09-25,17:10:33.000,268,10996879,14965,0,1695661832,13099.70489763999,76.65428349000285,53544.92550384001 2023-09-25,17:10:34.000,268,10996831,15005,0,1695661833,13099.570171439998,76.43576046000089,53545.00934928 2023-09-25,17:10:35.000,268,10996842,15005,0,1695661834,13099.469126789998,76.14674612999806,53545.03031064 2023-09-25,17:10:36.000,268,10996921,14765,0,1695661835,13099.381554760002,75.95641962000082,53545.10716896 2023-09-25,17:10:37.000,268,10996819,15005,0,1695661836,13099.246828559997,75.72379833000014,53545.22595 2023-09-25,17:10:38.000,268,10996834,14925,0,1695661837,13099.132311289992,75.74494571999821,53545.39364088 2023-09-25,17:10:39.000,268,10996795,14925,0,1695661838,13098.943694609996,75.67445442000462,53545.5403704 2023-09-25,17:10:40.000,268,10996803,15045,0,1695661839,13098.761814239995,75.5969139900044,53545.53338328 2023-09-25,17:10:41.000,268,10996808,14885,0,1695661840,13098.54625231999,75.61806138000247,53545.69408704001 2023-09-25,17:10:42.000,268,10996878,14925,0,1695661841,13098.263327299988,75.54052095000225,53545.749984 2023-09-25,17:10:43.000,268,10996867,15205,0,1695661842,13097.899566560001,75.54052095000225,53545.749984 2023-09-25,17:10:44.000,268,10996965,14845,0,1695661843,13097.643586779996,75.3854400900018,53545.8547908 2023-09-25,17:10:45.000,268,10996915,15245,0,1695661844,13097.380870689994,75.2374083600007,53545.98754608 2023-09-25,17:10:46.000,268,10996839,14805,0,1695661845,13097.097945669993,75.20921184000326,53545.95261048001 2023-09-25,17:10:47.000,268,10996712,15045,0,1695661846,13096.633140279991,75.11757315000432,53545.910687760006 2023-09-25,17:10:48.000,268,10996679,14765,0,1695661847,13096.444523599996,75.0259344599981,53546.12030136001 2023-09-25,17:10:49.000,268,10996793,15085,0,1695661848,13096.033608689999,74.84970620999957,53546.11331424 2023-09-25,17:10:50.000,268,10996858,14845,0,1695661849,13095.622693780002,74.78626403999806,53546.127288480006 2023-09-25,17:10:51.000,268,10996773,14845,0,1695661850,13095.333032449991,74.61003578999953,53546.09934000001 2023-09-25,17:10:52.000,268,10996917,15165,0,1695661851,13094.962535399995,74.53954448999866,53546.02248168 2023-09-25,17:10:53.000,268,10996822,15005,0,1695661852,13094.605510969988,74.50429884000187,53546.176198320005 2023-09-25,17:10:54.000,268,10996856,14965,0,1695661853,13094.363003810002,74.37036536999949,53546.21113392 2023-09-25,17:10:55.000,268,10996772,14845,0,1695661854,13093.99250675999,74.27872668000055,53546.21113392 2023-09-25,17:10:56.000,268,10996859,14805,0,1695661855,13093.62874601999,74.15889147000416,53546.2041468 2023-09-25,17:10:57.000,268,10996829,15045,0,1695661856,13093.163940630002,74.15889147000416,53546.15523696 2023-09-25,17:10:58.000,268,10996836,14805,0,1695661857,13092.827125129996,74.01085974000307,53546.16222408 2023-09-25,17:10:59.000,268,10996769,15045,0,1695661858,13092.375792359999,73.96151583000028,53546.26004376 2023-09-25,17:11:00.000,268,10996813,15125,0,1695661859,13092.059185789993,73.83463149000454,53546.11331424 2023-09-25,17:11:01.000,268,10996815,14885,0,1695661860,13091.62132564,73.65135410999937,53546.09934000001 2023-09-25,17:11:02.000,268,10996800,15165,0,1695661861,13091.244092279994,73.56676454999979,53545.9945332 2023-09-25,17:11:03.000,268,10996761,14885,0,1695661862,13090.940958329993,73.40463455999998,53545.91767488 2023-09-25,17:11:04.000,268,10996948,14805,0,1695661863,13090.779286889992,73.24955369999952,53545.95261048001 2023-09-25,17:11:05.000,268,10996955,15125,0,1695661864,13090.44247139,73.16496413999994,53545.8547908 2023-09-25,17:11:06.000,268,10996807,14845,0,1695661865,13090.13933744,73.04512893000356,53545.749984 2023-09-25,17:11:07.000,268,10996783,15005,0,1695661866,13089.896830279999,72.99578502000077,53545.64517720001 2023-09-25,17:11:08.000,268,10996785,14965,0,1695661867,13089.600432639993,72.87594981000439,53545.56831888001 2023-09-25,17:11:09.000,268,10996780,14805,0,1695661868,13089.357925479992,73.00988327999949,53545.603254480004 2023-09-25,17:11:10.000,268,10996844,14845,0,1695661869,13088.94027426,73.08037458000035,53545.46351208 2023-09-25,17:11:11.000,268,10996973,14965,0,1695661870,13088.616931379998,73.073325450001,53545.456524960005 2023-09-25,17:11:12.000,268,10996786,14845,0,1695661871,13088.280115879992,73.11562023000442,53545.337743920005 2023-09-25,17:11:13.000,268,10996798,15085,0,1695661872,13087.848992039995,73.22135718000209,53545.19800152 2023-09-25,17:11:14.000,268,10996709,15125,0,1695661873,13087.438077129998,73.32709412999975,53545.072233360006 2023-09-25,17:11:15.000,268,10996952,15205,0,1695661874,13087.087789010002,73.3834871700019,53544.94646520001 2023-09-25,17:11:16.000,268,10996782,15205,0,1695661875,13086.7442372,73.52446977000363,53544.97441368001 2023-09-25,17:11:17.000,268,10996802,14845,0,1695661876,13086.340058599999,73.60201020000386,53544.736851600006 2023-09-25,17:11:18.000,268,10996966,15045,0,1695661877,13085.983034169993,73.68659976000345,53544.5971092 2023-09-25,17:11:19.000,268,10996852,15285,0,1695661878,13085.727054390001,73.66545236999809,53544.61108344001 2023-09-25,17:11:20.000,268,10996794,14885,0,1695661879,13085.49801984999,73.81348409999919,53544.47832816 2023-09-25,17:11:21.000,268,10996838,15285,0,1695661880,13085.167940659994,73.85577888000262,53544.37352136001 2023-09-25,17:11:22.000,268,10996771,15205,0,1695661881,13084.757025749997,73.91922105000413,53544.13595928001 2023-09-25,17:11:23.000,268,10996798,14925,0,1695661882,13084.453891799996,73.98971234999772,53544.03813960001 2023-09-25,17:11:24.000,268,10996841,14925,0,1695661883,13084.16423047,74.04610538999987,53543.91935856001 2023-09-25,17:11:25.000,268,10996893,14845,0,1695661884,13083.881305449999,73.96856495999964,53543.89141008001 2023-09-25,17:11:26.000,268,10996841,14885,0,1695661885,13083.618589359998,74.06725277999794,53543.69577072 2023-09-25,17:11:27.000,268,10996817,14685,0,1695661886,13083.275037549996,74.12364582000009,53543.55602832001 2023-09-25,17:11:28.000,268,10996832,14885,0,1695661887,13083.01905776999,74.16594060000352,53543.43026016 2023-09-25,17:11:29.000,268,10996729,15045,0,1695661888,13082.83717739999,74.05315451999923,53543.304492 2023-09-25,17:11:30.000,268,10996870,14885,0,1695661889,13082.628351789994,74.03200713000115,53543.04596856 2023-09-25,17:11:31.000,268,10996737,14925,0,1695661890,13082.581197619998,74.02495800000179,53542.92718752 2023-09-25,17:11:32.000,268,10996786,15125,0,1695661891,13082.406053559993,74.03200713000115,53542.68962544 2023-09-25,17:11:33.000,268,10996775,15045,0,1695661892,13082.358899389998,73.98266321999836,53542.62674136001 2023-09-25,17:11:34.000,268,10996791,15125,0,1695661893,13082.412789870003,74.0390562600005,53542.50097320001 2023-09-25,17:11:35.000,268,10996795,15005,0,1695661894,13082.439735109998,74.05315451999923,53542.389179280006 2023-09-25,17:11:36.000,268,10996831,15205,0,1695661895,13082.466680349993,74.10249843000202,53542.23546264 2023-09-25,17:11:37.000,268,10996866,15205,0,1695661896,13082.554252379989,74.05315451999923,53541.983926320005 2023-09-25,17:11:38.000,268,10996823,15205,0,1695661897,13082.628351789994,74.0390562600005,53541.79527408 2023-09-25,17:11:39.000,268,10996774,15125,0,1695661898,13082.722660129999,74.0390562600005,53541.71142864001 2023-09-25,17:11:40.000,268,10996704,15045,0,1695661899,13082.89780418999,74.05315451999923,53541.50880216 2023-09-25,17:11:41.000,268,10996813,14845,0,1695661900,13083.08642087,74.03200713000115,53541.46687944 2023-09-25,17:11:42.000,268,10996883,14925,0,1695661901,13083.254828619996,73.95446670000092,53541.264252960005 2023-09-25,17:11:43.000,268,10996763,15205,0,1695661902,13083.557962569997,73.93331931000284,53541.1734204 2023-09-25,17:11:44.000,268,10996944,14885,0,1695661903,13083.773524489989,73.98266321999836,53541.08957496001 2023-09-25,17:11:45.000,268,10996835,14925,0,1695661904,13084.09686736999,74.01790887000243,53541.01271664 2023-09-25,17:11:46.000,268,10996991,15045,0,1695661905,13084.27874773999,73.89102452999941,53540.87297424001 2023-09-25,17:11:47.000,268,10996758,15205,0,1695661906,13084.581881689992,73.9403684400022,53540.66336064001 2023-09-25,17:11:48.000,268,10996891,15125,0,1695661907,13084.824388849993,74.06020364999858,53540.67034776 2023-09-25,17:11:49.000,268,10996795,15125,0,1695661908,13085.147731729994,74.01790887000243,53540.65637352001 2023-09-25,17:11:50.000,268,10996874,14925,0,1695661909,13085.329612099995,74.09544930000266,53540.49566976001 2023-09-25,17:11:51.000,268,10996919,15125,0,1695661910,13085.56538295,74.09544930000266,53540.56554096001 2023-09-25,17:11:52.000,268,10996822,15205,0,1695661911,13085.834835349997,74.20823537999968,53540.4048372 2023-09-25,17:11:53.000,268,10996781,15125,0,1695661912,13085.983034169993,74.24348103000375,53540.334966 2023-09-25,17:11:54.000,268,10996836,15245,0,1695661913,13086.279431809999,74.24348103000375,53540.334966 2023-09-25,17:11:55.000,268,10996931,15045,0,1695661914,13086.42089432,74.18003886000224,53540.355927360004 2023-09-25,17:11:56.000,268,10996795,15165,0,1695661915,13086.62298362,74.17298973000288,53540.16727512 2023-09-25,17:11:57.000,268,10996824,15005,0,1695661916,13086.777918749991,74.05315451999923,53540.11137816001 2023-09-25,17:11:58.000,268,10996836,14685,0,1695661917,13087.013689599997,74.03200713000115,53540.03451984001 2023-09-25,17:11:59.000,268,10996852,14965,0,1695661918,13087.269669380003,73.91217192000477,53540.06246832001 2023-09-25,17:12:00.000,268,10996789,14925,0,1695661919,13087.431340819989,73.82053322999855,53540.02753272 2023-09-25,17:12:01.000,268,10996860,15005,0,1695661920,13087.768156319995,73.57381367999915,53540.01355848001 2023-09-25,17:12:02.000,268,10996718,14965,0,1695661921,13087.95677299999,73.4821749900002,53539.90176456 2023-09-25,17:12:03.000,268,10996820,15005,0,1695661922,13088.185807540001,73.32709412999975,53539.922725920005 2023-09-25,17:12:04.000,268,10996929,15125,0,1695661923,13088.394633149997,73.24250457000016,53539.83189336 2023-09-25,17:12:05.000,268,10996792,14765,0,1695661924,13088.657349239998,73.03103067000484,53539.78298352 2023-09-25,17:12:06.000,268,10996811,15165,0,1695661925,13088.947010569995,72.9252937199999,53539.84586760001 2023-09-25,17:12:07.000,268,10996965,14845,0,1695661926,13089.19625403999,72.91119546000118,53539.852854720004 2023-09-25,17:12:08.000,268,10996807,15365,0,1695661927,13089.398343339992,72.67152504000114,53539.78298352 2023-09-25,17:12:09.000,268,10996802,15325,0,1695661928,13089.708213600003,72.50234592000197,53539.84586760001 2023-09-25,17:12:10.000,268,10996960,14965,0,1695661929,13089.950720759989,72.41775636000239,53539.81791912001 2023-09-25,17:12:11.000,268,10996736,15165,0,1695661930,13090.247118399995,72.17103681000299,53539.636254000005 2023-09-25,17:12:12.000,268,10996825,14885,0,1695661931,13090.476152939991,71.91021900000487,53539.64324112 2023-09-25,17:12:13.000,268,10996903,15005,0,1695661932,13090.833177369997,71.64940118999948,53539.59433128 2023-09-25,17:12:14.000,268,10996758,14805,0,1695661933,13091.2575649,71.46612381000159,53539.6711896 2023-09-25,17:12:15.000,268,10996868,14725,0,1695661934,13091.53375360999,71.25464990999899,53539.66420248 2023-09-25,17:12:16.000,268,10996966,14845,0,1695661935,13091.863832800002,71.05727427000238,53539.72708656001 2023-09-25,17:12:17.000,268,10996724,15125,0,1695661936,13092.099603649993,70.91629167000065,53539.6711896 2023-09-25,17:12:18.000,268,10996801,14965,0,1695661937,13092.362319739994,70.87399689000449,53539.62926688001 2023-09-25,17:12:19.000,268,10996875,14925,0,1695661938,13092.604826899995,70.85284949999914,53539.65022824001 2023-09-25,17:12:20.000,268,10996834,15045,0,1695661939,13092.766498339995,70.8598986299985,53539.69215096 2023-09-25,17:12:21.000,268,10996864,15125,0,1695661940,13093.022478120001,70.8598986299985,53539.706125200006 2023-09-25,17:12:22.000,268,10996812,15165,0,1695661941,13093.143731700002,70.90219341000193,53539.77599640001 2023-09-25,17:12:23.000,268,10996942,15045,0,1695661942,13093.278457899993,70.84580036999978,53539.78298352 2023-09-25,17:12:24.000,268,10996860,15365,0,1695661943,13093.500756129994,70.98678297000151,53539.76900928 2023-09-25,17:12:25.000,268,10996863,15045,0,1695661944,13093.622009709994,70.95858645000408,53539.82490624001 2023-09-25,17:12:26.000,268,10996801,15005,0,1695661945,13093.87798949,71.05022514000302,53539.76900928 2023-09-25,17:12:27.000,268,10996854,14885,0,1695661946,13093.97903414,71.20530600000347,53539.86682896001 2023-09-25,17:12:28.000,268,10996874,15045,0,1695661947,13094.005979379996,71.33923946999857,53539.810932 2023-09-25,17:12:29.000,268,10996816,15125,0,1695661948,13094.167650819996,71.45202555000287,53539.82490624001 2023-09-25,17:12:30.000,268,10996865,15125,0,1695661949,13094.268695469997,71.59300815000461,53539.922725920005 2023-09-25,17:12:31.000,268,10996876,15285,0,1695661950,13094.336058569992,71.81153117999929,53539.98561000001 2023-09-25,17:12:32.000,268,10996922,14965,0,1695661951,13094.389949049997,72.05825072999869,53540.00657136 2023-09-25,17:12:33.000,268,10996823,15045,0,1695661952,13094.389949049997,72.2203807199985,53540.03451984001 2023-09-25,17:12:34.000,268,10996820,14925,0,1695661953,13094.470784769997,72.38251070999831,53540.04849408 2023-09-25,17:12:35.000,268,10996760,14885,0,1695661954,13094.538147869993,72.4811985300039,53540.14631376 2023-09-25,17:12:36.000,268,10996774,15205,0,1695661955,13094.484257390002,72.71381982000457,53540.21618496 2023-09-25,17:12:37.000,268,10996812,14845,0,1695661956,13094.457312149993,72.72791808000329,53540.15330088001 2023-09-25,17:12:38.000,268,10996834,15045,0,1695661957,13094.497730009993,72.70677068999794,53540.23714632 2023-09-25,17:12:39.000,268,10996893,15085,0,1695661958,13094.625719899988,72.67152504000114,53540.32099176001 2023-09-25,17:12:40.000,268,10996859,14845,0,1695661959,13094.639192519993,72.76316373000009,53540.36990160001 2023-09-25,17:12:41.000,268,10996897,15205,0,1695661960,13094.659401449993,72.7913602500048,53540.41182432 2023-09-25,17:12:42.000,268,10996883,15005,0,1695661961,13094.713291929998,72.85480241999903,53540.50265688 2023-09-25,17:12:43.000,268,10996789,15205,0,1695661962,13094.713291929998,72.79840938000416,53540.43278568 2023-09-25,17:12:44.000,268,10996729,15045,0,1695661963,13094.922117539994,72.77021285999945,53540.45374704 2023-09-25,17:12:45.000,268,10996883,14885,0,1695661964,13095.11073421999,72.86890067999775,53540.51663112001 2023-09-25,17:12:46.000,268,10996733,15125,0,1695661965,13095.2993509,72.91119546000118,53540.65637352001 2023-09-25,17:12:47.000,268,10996884,14845,0,1695661966,13095.589012229997,72.98873589000141,53540.67034776 2023-09-25,17:12:48.000,268,10996711,15165,0,1695661967,13095.797837839993,73.0380798000042,53540.7192576 2023-09-25,17:12:49.000,268,10996836,14965,0,1695661968,13095.952772969998,72.94644110999798,53540.810090160005 2023-09-25,17:12:50.000,268,10996838,14885,0,1695661969,13096.18854381999,73.00283415000013,53540.77515456 2023-09-25,17:12:51.000,268,10996875,15205,0,1695661970,13096.37042418999,73.00283415000013,53540.977781040005 2023-09-25,17:12:52.000,268,10996796,15125,0,1695661971,13096.552304559991,73.05922719000228,53541.05463936 2023-09-25,17:12:53.000,268,10996820,15285,0,1695661972,13096.687030759997,73.0239815399982,53540.97079392001 2023-09-25,17:12:54.000,268,10996692,15125,0,1695661973,13096.841965890002,73.03103067000484,53541.11053632 2023-09-25,17:12:55.000,268,10996840,15285,0,1695661974,13096.943010540002,73.073325450001,53541.20835600001 2023-09-25,17:12:56.000,268,10996825,15205,0,1695661975,13096.983428400003,73.12266936000378,53541.2782272 2023-09-25,17:12:57.000,268,10996835,15205,0,1695661976,13097.003637329988,73.1367676200025,53541.2432916 2023-09-25,17:12:58.000,268,10996876,15005,0,1695661977,13096.983428400003,73.24250457000016,53541.39700824 2023-09-25,17:12:59.000,268,10996833,14885,0,1695661978,13097.077736739993,73.31299587000103,53541.50880216 2023-09-25,17:13:00.000,268,10996851,14805,0,1695661979,13097.084473049988,73.37643804000254,53541.59264760001 2023-09-25,17:13:01.000,268,10996812,14805,0,1695661980,13097.124890909989,73.36938891000318,53541.697454400004 2023-09-25,17:13:02.000,268,10996840,14965,0,1695661981,13097.172045079998,73.32709412999975,53541.80924832001 2023-09-25,17:13:03.000,268,10996905,15045,0,1695661982,13097.104681979989,73.37643804000254,53541.865145280004 2023-09-25,17:13:04.000,268,10996818,15205,0,1695661983,13097.071000429998,73.36233978000382,53541.95597784001 2023-09-25,17:13:05.000,268,10996862,15205,0,1695661984,13097.010373639998,73.32004500000039,53542.032836160004 2023-09-25,17:13:06.000,268,10996866,15325,0,1695661985,13096.781339100002,73.29184848000295,53542.102707360005 2023-09-25,17:13:07.000,268,10996773,15005,0,1695661986,13096.653349209992,73.25660282999888,53542.24943688 2023-09-25,17:13:08.000,268,10996728,14845,0,1695661987,13096.43105097999,73.31299587000103,53542.221488400006 2023-09-25,17:13:09.000,268,10996845,15085,0,1695661988,13096.262643229995,73.3834871700019,53542.389179280006 2023-09-25,17:13:10.000,268,10996663,15045,0,1695661989,13096.040344999994,73.41168368999934,53542.52193456 2023-09-25,17:13:11.000,268,10996834,14765,0,1695661990,13095.791101529998,73.4187328199987,53542.62674136001 2023-09-25,17:13:12.000,268,10996750,14925,0,1695661991,13095.514912819992,73.55266629000107,53542.81539360001 2023-09-25,17:13:13.000,268,10996858,14885,0,1695661992,13095.19156993999,73.51037151000492,53542.668664079996 2023-09-25,17:13:14.000,268,10996873,14685,0,1695661993,13094.86822705999,73.53856803000235,53542.84334208001 2023-09-25,17:13:15.000,268,10996687,15045,0,1695661994,13094.632456209998,73.49627324999892,53542.88526480001 2023-09-25,17:13:16.000,268,10996890,15125,0,1695661995,13094.383212740002,73.46102760000213,53542.85731632 2023-09-25,17:13:17.000,268,10996860,14965,0,1695661996,13094.10028772,73.43283108000469,53542.94814888 2023-09-25,17:13:18.000,268,10996889,15005,0,1695661997,13093.87798949,73.43988021000405,53542.892251920006 2023-09-25,17:13:19.000,268,10996844,15245,0,1695661998,13093.675900189999,73.39758543000062,53543.10186552001 2023-09-25,17:13:20.000,268,10996759,15205,0,1695661999,13093.500756129994,73.39053630000126,53543.15077536001 2023-09-25,17:13:21.000,268,10996837,15565,0,1695662000,13093.224567420002,73.44692934000341,53543.0948784 2023-09-25,17:13:22.000,268,10996829,15045,0,1695662001,13092.907960849996,73.47512586000084,53543.038981440004 2023-09-25,17:13:23.000,268,10996844,14565,0,1695662002,13092.55093641999,73.58791193999787,53543.0948784 2023-09-25,17:13:24.000,268,10996773,15045,0,1695662003,13092.220857229993,73.67955063000409,53543.0250072 2023-09-25,17:13:25.000,268,10996801,14885,0,1695662004,13091.890778039997,73.79938584000047,53543.14378824 2023-09-25,17:13:26.000,268,10996751,14845,0,1695662005,13091.64153457,73.75004192999768,53543.12981400001 2023-09-25,17:13:27.000,268,10996861,15005,0,1695662006,13091.345136929995,73.90512278999813,53543.05295568001 2023-09-25,17:13:28.000,268,10996896,14845,0,1695662007,13090.988112499988,73.8769262700007,53543.08090416001 2023-09-25,17:13:29.000,268,10996852,15165,0,1695662008,13090.711923789997,74.00381061000371,53543.08789128 2023-09-25,17:13:30.000,268,10996882,15125,0,1695662009,13090.348163049995,74.02495800000179,53543.01103296001 2023-09-25,17:13:31.000,268,10996874,15125,0,1695662010,13090.05176540999,73.98266321999836,53542.96212312001 2023-09-25,17:13:32.000,268,10996857,14765,0,1695662011,13089.681268359993,73.96151583000028,53542.871290560004 2023-09-25,17:13:33.000,268,10996869,14965,0,1695662012,13089.432024889997,73.96856495999964,53542.87827768 2023-09-25,17:13:34.000,268,10996814,15205,0,1695662013,13089.18278142,73.975614089999,53542.89923904 2023-09-25,17:13:35.000,268,10996836,15205,0,1695662014,13088.93353794999,73.975614089999,53542.87827768 2023-09-25,17:13:36.000,268,10996922,14805,0,1695662015,13088.731448649989,73.96856495999964,53542.84334208001 2023-09-25,17:13:37.000,268,10996824,15045,0,1695662016,13088.441787319993,73.91922105000413,53542.780458 2023-09-25,17:13:38.000,268,10996936,15045,0,1695662017,13088.293588499997,73.91217192000477,53542.75949664 2023-09-25,17:13:39.000,268,10996832,15125,0,1695662018,13088.104971820001,73.91922105000413,53542.68263832 2023-09-25,17:13:40.000,268,10996856,14885,0,1695662019,13087.90288252,73.95446670000092,53542.654689840005 2023-09-25,17:13:41.000,268,10996764,14885,0,1695662020,13087.73447476999,73.92627018000348,53542.58481864 2023-09-25,17:13:42.000,268,10996801,14965,0,1695662021,13087.606484879994,73.92627018000348,53542.47302472 2023-09-25,17:13:43.000,268,10996900,15085,0,1695662022,13087.53238546999,73.85577888000262,53542.47302472 2023-09-25,17:13:44.000,268,10996711,15285,0,1695662023,13087.478494989999,73.79233671000111,53542.47302472 2023-09-25,17:13:45.000,268,10996817,15085,0,1695662024,13087.370714029988,73.79233671000111,53542.42411488 2023-09-25,17:13:46.000,268,10996783,15005,0,1695662025,13087.249460450003,73.70069802000216,53542.36123080001 2023-09-25,17:13:47.000,268,10996849,14925,0,1695662026,13087.161888419992,73.60201020000386,53542.319308080005 2023-09-25,17:13:48.000,268,10996818,15005,0,1695662027,13087.168624730002,73.53856803000235,53542.200527040004 2023-09-25,17:13:49.000,268,10996870,14845,0,1695662028,13087.067580080002,73.3834871700019,53542.17956568 2023-09-25,17:13:50.000,268,10996734,14845,0,1695662029,13087.087789010002,73.31299587000103,53542.270398240005 2023-09-25,17:13:51.000,268,10996745,15205,0,1695662030,13087.054107459997,73.27775022000424,53542.17257856001 2023-09-25,17:13:52.000,268,10996798,15045,0,1695662031,13087.094525319997,73.15791501000058,53542.08873312 2023-09-25,17:13:53.000,268,10996894,15045,0,1695662032,13087.107997940002,73.11562023000442,53541.91405512 2023-09-25,17:13:54.000,268,10996887,15125,0,1695662033,13087.020425909992,72.81250764000288,53541.89309376 2023-09-25,17:13:55.000,268,10996799,15405,0,1695662034,13087.027162220002,72.71381982000457,53541.92802936001 2023-09-25,17:13:56.000,268,10996811,15125,0,1695662035,13087.033898529997,72.67152504000114,53541.78828696001 2023-09-25,17:13:57.000,268,10996766,15205,0,1695662036,13086.885699710001,72.49529679000261,53541.72540288 2023-09-25,17:13:58.000,268,10996868,14805,0,1695662037,13086.892436019996,72.42480549000175,53541.57867336 2023-09-25,17:13:59.000,268,10996742,14525,0,1695662038,13086.939590189992,72.35431419000088,53541.648544560005 2023-09-25,17:14:00.000,268,10996880,15005,0,1695662039,13086.905908640001,72.24152811000386,53541.66950592001 2023-09-25,17:14:01.000,268,10996782,14725,0,1695662040,13086.838545539991,72.1216929000002,53541.56469912 2023-09-25,17:14:02.000,268,10996845,15525,0,1695662041,13086.865490780001,72.03005421000125,53541.480853680005 2023-09-25,17:14:03.000,268,10996833,15085,0,1695662042,13086.831809229996,71.84677683000336,53541.39700824 2023-09-25,17:14:04.000,268,10996777,14925,0,1695662043,13086.838545539991,71.76218727000378,53541.23630448001 2023-09-25,17:14:05.000,268,10996847,14965,0,1695662044,13086.798127679991,71.65645031999884,53541.25027872 2023-09-25,17:14:06.000,268,10996800,15205,0,1695662045,13086.899172329991,71.53661511000246,53541.11752344001 2023-09-25,17:14:07.000,268,10996807,15045,0,1695662046,13087.013689599997,71.46612381000159,53541.1035492 2023-09-25,17:14:08.000,268,10996758,14845,0,1695662047,13087.000216979992,71.48022207000031,53541.01271664 2023-09-25,17:14:09.000,268,10996859,14605,0,1695662048,13087.033898529997,71.44497642000351,53540.92188408001 2023-09-25,17:14:10.000,268,10996847,15245,0,1695662049,13087.054107459997,71.39563251000072,53540.928871200005 2023-09-25,17:14:11.000,268,10996814,14765,0,1695662050,13087.128206870002,71.39563251000072,53540.86598712 2023-09-25,17:14:12.000,268,10996758,14725,0,1695662051,13087.114734249997,71.35333773000457,53540.69829624 2023-09-25,17:14:13.000,268,10996756,15125,0,1695662052,13087.148415800002,71.31104295000114,53540.7192576 2023-09-25,17:14:14.000,268,10996891,14765,0,1695662053,13087.141679489992,71.2828464300037,53540.6493864 2023-09-25,17:14:15.000,268,10996811,14925,0,1695662054,13087.323559859993,71.16301122000004,53540.55855384 2023-09-25,17:14:16.000,268,10996869,14925,0,1695662055,13087.289878309988,71.2194042600022,53540.58650232001 2023-09-25,17:14:17.000,268,10996851,15205,0,1695662056,13087.283141999993,71.21235513000283,53540.48868264001 2023-09-25,17:14:18.000,268,10996935,15085,0,1695662057,13087.438077129998,71.1700603499994,53540.4397728 2023-09-25,17:14:19.000,268,10996770,15085,0,1695662058,13087.471758679989,71.14891296000133,53540.39086296 2023-09-25,17:14:20.000,268,10996826,14845,0,1695662059,13087.417868199998,71.12776557000325,53540.34195312 2023-09-25,17:14:21.000,268,10996742,15085,0,1695662060,13087.465022369994,71.05022514000302,53540.30003040001 2023-09-25,17:14:22.000,268,10996740,14925,0,1695662061,13087.566067019994,71.05727427000238,53540.23015920001 2023-09-25,17:14:23.000,268,10996787,15085,0,1695662062,13087.599748569999,71.05022514000302,53540.24413344 2023-09-25,17:14:24.000,268,10996929,14885,0,1695662063,13087.687320599995,70.97973384000215,53540.258107680005 2023-09-25,17:14:25.000,268,10996753,14605,0,1695662064,13087.84225573,71.01497948999895,53540.090416800005 2023-09-25,17:14:26.000,268,10996777,15045,0,1695662065,13087.86246466,70.99383210000087,53540.020545600004 2023-09-25,17:14:27.000,268,10996687,14965,0,1695662066,13087.97698192999,70.9233408,53539.94368728001 2023-09-25,17:14:28.000,268,10996853,15005,0,1695662067,13088.118444439991,70.95858645000408,53539.93670016 2023-09-25,17:14:29.000,268,10996893,14845,0,1695662068,13088.273379569997,70.97973384000215,53539.873816080006 2023-09-25,17:14:30.000,268,10996862,14725,0,1695662069,13088.367687910002,70.89514428000257,53539.84586760001 2023-09-25,17:14:31.000,268,10996860,15205,0,1695662070,13088.515886729998,70.8598986299985,53539.83888048 2023-09-25,17:14:32.000,268,10996854,14925,0,1695662071,13088.630403999989,70.90219341000193,53539.86682896001 2023-09-25,17:14:33.000,268,10996835,14965,0,1695662072,13088.758393889999,70.9233408,53539.76202216 2023-09-25,17:14:34.000,268,10996756,15205,0,1695662073,13088.92006533,70.96563558000344,53539.72708656001 2023-09-25,17:14:35.000,268,10996822,15045,0,1695662074,13089.048055219995,70.93038992999936,53539.67817672001 2023-09-25,17:14:36.000,268,10996836,14925,0,1695662075,13089.283826070001,70.85284949999914,53539.73407368 2023-09-25,17:14:37.000,268,10996823,14845,0,1695662076,13089.526333230002,70.78235819999827,53539.60830552001 2023-09-25,17:14:38.000,268,10996798,15045,0,1695662077,13089.775576699998,70.86694775999786,53539.60830552001 2023-09-25,17:14:39.000,268,10996681,14965,0,1695662078,13090.105655889995,70.74711255000148,53539.71311232 2023-09-25,17:14:40.000,268,10996760,15125,0,1695662079,13090.3818446,70.74711255000148,53539.6711896 2023-09-25,17:14:41.000,268,10996792,14805,0,1695662080,13090.577197589992,70.74711255000148,53539.53144720001 2023-09-25,17:14:42.000,268,10996832,15285,0,1695662081,13090.786023200002,70.71186690000468,53539.65721536001 2023-09-25,17:14:43.000,268,10996886,15245,0,1695662082,13090.994848809998,70.79645646000426,53539.517472960004 2023-09-25,17:14:44.000,268,10996812,14725,0,1695662083,13091.21041072999,70.84580036999978,53539.55939568001 2023-09-25,17:14:45.000,268,10996811,15205,0,1695662084,13091.527017299995,70.88809515000321,53539.62926688001 2023-09-25,17:14:46.000,268,10996759,15125,0,1695662085,13091.843623870001,70.8246529800017,53539.64324112 2023-09-25,17:14:47.000,268,10996736,14765,0,1695662086,13092.038976859993,70.81760385000234,53539.6013184 2023-09-25,17:14:48.000,268,10996833,14725,0,1695662087,13092.294956639998,70.79645646000426,53539.62227976 2023-09-25,17:14:49.000,268,10996707,14685,0,1695662088,13092.55093641999,70.71891603000404,53539.71311232 2023-09-25,17:14:50.000,268,10996919,15285,0,1695662089,13092.75302571999,70.65547386000253,53539.72009944 2023-09-25,17:14:51.000,268,10996808,14845,0,1695662090,13092.928169779996,70.59908082000038,53539.706125200006 2023-09-25,17:14:52.000,268,10996750,14645,0,1695662091,13093.103313840002,70.5779334300023,53539.72708656001 2023-09-25,17:14:53.000,268,10996863,15365,0,1695662092,13093.204358490002,70.49334387000272,53539.706125200006 2023-09-25,17:14:54.000,268,10996784,14845,0,1695662093,13093.520965059994,70.50039300000208,53539.8808032 2023-09-25,17:14:55.000,268,10996887,14845,0,1695662094,13093.73652698,70.40875431000313,53539.95766152 2023-09-25,17:14:56.000,268,10996807,15005,0,1695662095,13093.95208889999,70.35941040000034,53539.99958424 2023-09-25,17:14:57.000,268,10996858,14805,0,1695662096,13094.160914510001,70.19023128000117,53540.06246832001 2023-09-25,17:14:58.000,268,10996760,15365,0,1695662097,13094.315849639992,70.13383823999902,53540.09740392 2023-09-25,17:14:59.000,268,10996807,15085,0,1695662098,13094.531411559998,69.99990477000392,53540.08342968001 2023-09-25,17:15:00.000,268,10996764,15045,0,1695662099,13094.841281819994,69.85892217000219,53540.1253524 2023-09-25,17:15:01.000,268,10996869,15165,0,1695662100,13095.11073421999,69.76728348000324,53540.17426224 2023-09-25,17:15:02.000,268,10996869,15245,0,1695662101,13095.400395550001,69.64039914000023,53540.209197840006 2023-09-25,17:15:03.000,268,10996830,14685,0,1695662102,13095.710265809998,69.55580958000064,53540.34195312 2023-09-25,17:15:04.000,268,10996764,15125,0,1695662103,13096.040344999994,69.56990783999936,53540.39086296 2023-09-25,17:15:05.000,268,10996774,14685,0,1695662104,13096.363687879995,69.47826915000041,53540.46772128001 2023-09-25,17:15:06.000,268,10996778,14685,0,1695662105,13096.619667660001,69.52056393000385,53540.53759248001 2023-09-25,17:15:07.000,268,10996756,14845,0,1695662106,13096.747657549997,69.60515349000343,53540.60746368 2023-09-25,17:15:08.000,268,10996778,15045,0,1695662107,13096.895856369993,69.62630088000151,53540.73323184001 2023-09-25,17:15:09.000,268,10996856,15005,0,1695662108,13097.030582569998,69.68974305000302,53540.88694848 2023-09-25,17:15:10.000,268,10996806,15045,0,1695662109,13097.178781389994,69.73203782999917,53541.01970376001 2023-09-25,17:15:11.000,268,10996931,14765,0,1695662110,13097.28656234999,69.81662738999876,53541.12451056 2023-09-25,17:15:12.000,268,10996763,15365,0,1695662111,13097.273089729999,69.83777478000411,53541.23630448001 2023-09-25,17:15:13.000,268,10996840,14925,0,1695662112,13097.239408179994,69.93646260000241,53541.32713704001 2023-09-25,17:15:14.000,268,10996795,15045,0,1695662113,13097.340452829994,69.92941347000306,53541.44591808 2023-09-25,17:15:15.000,268,10996916,15045,0,1695662114,13097.185517699989,69.94351173000177,53541.51578928 2023-09-25,17:15:16.000,268,10996856,15045,0,1695662115,13097.084473049988,70.03515042000072,53541.66251880001 2023-09-25,17:15:17.000,268,10996971,14805,0,1695662116,13096.983428400003,70.14793649999774,53541.697454400004 2023-09-25,17:15:18.000,268,10996795,15125,0,1695662117,13096.788075409997,70.11269085000094,53541.78828696001 2023-09-25,17:15:19.000,268,10996781,15045,0,1695662118,13096.687030759997,70.08449433000351,53541.85117104 2023-09-25,17:15:20.000,268,10996834,14925,0,1695662119,13096.565777179996,70.09154346000287,53541.886106640006 2023-09-25,17:15:21.000,268,10996857,14885,0,1695662120,13096.31653371,70.16203476000373,53541.99091344 2023-09-25,17:15:22.000,268,10996737,14925,0,1695662121,13096.14812595999,70.24662432000332,53542.053797520006 2023-09-25,17:15:23.000,268,10996790,14725,0,1695662122,13095.986454519989,70.26072258000204,53542.102707360005 2023-09-25,17:15:24.000,268,10996761,14805,0,1695662123,13095.818046769993,70.3030173599982,53542.03982328 2023-09-25,17:15:25.000,268,10996861,15285,0,1695662124,13095.777628909993,70.35941040000034,53542.10969448 2023-09-25,17:15:26.000,268,10996818,14925,0,1695662125,13095.629430089997,70.35236127000098,53542.102707360005 2023-09-25,17:15:27.000,268,10996787,14885,0,1695662126,13095.447549719996,70.45104908999929,53542.221488400006 2023-09-25,17:15:28.000,268,10996897,14805,0,1695662127,13095.25893304,70.45104908999929,53542.29135960001 2023-09-25,17:15:29.000,268,10996857,15005,0,1695662128,13095.13094314999,70.479245610004,53542.41014064001 2023-09-25,17:15:30.000,268,10996700,15045,0,1695662129,13094.962535399995,70.52858951999951,53542.37520504 2023-09-25,17:15:31.000,268,10996806,14885,0,1695662130,13094.800863959994,70.40170518000377,53542.389179280006 2023-09-25,17:15:32.000,268,10996749,14885,0,1695662131,13094.632456209998,70.45104908999929,53542.35424368 2023-09-25,17:15:33.000,268,10996780,15285,0,1695662132,13094.544884180003,70.40170518000377,53542.34026944001 2023-09-25,17:15:34.000,268,10996861,14885,0,1695662133,13094.585302039988,70.2677717100014,53542.4660376 2023-09-25,17:15:35.000,268,10996909,14845,0,1695662134,13094.585302039988,70.08449433000351,53542.51494744 2023-09-25,17:15:36.000,268,10996758,15085,0,1695662135,13094.524675250002,70.07039607000479,53542.4660376 2023-09-25,17:15:37.000,268,10996808,15005,0,1695662136,13094.544884180003,69.8730204300009,53542.438089120005 2023-09-25,17:15:38.000,268,10996743,15125,0,1695662137,13094.612247279998,69.75318522000453,53542.43110200001 2023-09-25,17:15:39.000,268,10996854,15045,0,1695662138,13094.632456209998,69.66859565999766,53542.54988304001 2023-09-25,17:15:40.000,268,10996834,14845,0,1695662139,13094.686346689989,69.56990783999936,53542.438089120005 2023-09-25,17:15:41.000,268,10996716,14605,0,1695662140,13094.672874069998,69.54171132000192,53542.52892168001 2023-09-25,17:15:42.000,268,10996722,14805,0,1695662141,13094.82780919999,69.55580958000064,53542.50796032001 2023-09-25,17:15:43.000,268,10996801,14805,0,1695662142,13094.901908609994,69.4641708900017,53542.605780000005 2023-09-25,17:15:44.000,268,10996792,15005,0,1695662143,13095.03663481,69.42187610999827,53542.67565120001 2023-09-25,17:15:45.000,268,10996960,14925,0,1695662144,13095.103997909995,69.23859873000038,53542.71757392001 2023-09-25,17:15:46.000,268,10996863,14885,0,1695662145,13095.164624699995,69.12581265000335,53542.6407156 2023-09-25,17:15:47.000,268,10996748,14925,0,1695662146,13095.19156993999,69.09056699999928,53542.78744512 2023-09-25,17:15:48.000,268,10996871,15005,0,1695662147,13095.23198779999,68.96368266000354,53542.84334208001 2023-09-25,17:15:49.000,268,10996675,15085,0,1695662148,13095.17136100999,68.89319136000267,53542.84334208001 2023-09-25,17:15:50.000,268,10996741,15125,0,1695662149,13095.15788839,68.80860180000309,53542.96911024 2023-09-25,17:15:51.000,268,10996762,15165,0,1695662150,13095.103997909995,68.73106137000286,53542.97609736 2023-09-25,17:15:52.000,268,10996827,15045,0,1695662151,13095.05010742999,68.73106137000286,53543.03199432001 2023-09-25,17:15:53.000,268,10996795,14725,0,1695662152,13094.82780919999,68.76630701999966,53543.05295568001 2023-09-25,17:15:54.000,268,10996955,14925,0,1695662153,13094.686346689989,68.84384744999988,53543.059942800006 2023-09-25,17:15:55.000,268,10996741,14965,0,1695662154,13094.490993699997,68.75220876000094,53543.13680112 2023-09-25,17:15:56.000,268,10996833,14925,0,1695662155,13094.201332370001,68.91433875000075,53543.17872384001 2023-09-25,17:15:57.000,268,10996803,15045,0,1695662156,13093.965561519995,68.91433875000075,53543.13680112 2023-09-25,17:15:58.000,268,10996787,15005,0,1695662157,13093.70958173999,69.04122309000377,53543.19269808 2023-09-25,17:15:59.000,268,10996788,14885,0,1695662158,13093.581591849994,69.0059774399997,53543.276543520005 2023-09-25,17:16:00.000,268,10996780,15005,0,1695662159,13093.386238859988,69.17515655999887,53543.29051776 2023-09-25,17:16:01.000,268,10996738,14845,0,1695662160,13093.170676939997,69.13286178000271,53543.35340184 2023-09-25,17:16:02.000,268,10996766,15165,0,1695662161,13092.982060260001,69.18220568999823,53543.339427599996 2023-09-25,17:16:03.000,268,10996860,15085,0,1695662162,13092.65198106999,69.2174513400023,53543.25558216 2023-09-25,17:16:04.000,268,10996873,14925,0,1695662163,13092.402737599994,69.2174513400023,53543.24859504001 2023-09-25,17:16:05.000,268,10996809,14805,0,1695662164,13092.220857229993,69.2174513400023,53543.29051776 2023-09-25,17:16:06.000,268,10996752,14845,0,1695662165,13092.106339960003,69.2174513400023,53543.35340184 2023-09-25,17:16:07.000,268,10996870,14925,0,1695662166,13091.857096489992,69.28794264000317,53543.43724728001 2023-09-25,17:16:08.000,268,10996821,14925,0,1695662167,13091.607853019996,69.18925482000486,53543.325453360005 2023-09-25,17:16:09.000,268,10996793,14965,0,1695662168,13091.365345859995,69.22450047000166,53543.26256928 2023-09-25,17:16:10.000,268,10996727,15245,0,1695662169,13091.176729179999,69.27384438000445,53543.227633680006 2023-09-25,17:16:11.000,268,10996826,15005,0,1695662170,13091.122838699994,69.2174513400023,53543.24160792 2023-09-25,17:16:12.000,268,10996759,14885,0,1695662171,13091.001585119993,69.25974611999845,53543.18571096 2023-09-25,17:16:13.000,268,10996853,14925,0,1695662172,13090.914013089998,69.2526969899991,53543.11583976 2023-09-25,17:16:14.000,268,10996766,14925,0,1695662173,13090.974639879998,69.30909003000124,53543.08789128 2023-09-25,17:16:15.000,268,10996767,15005,0,1695662174,13090.927485709988,69.33023741999932,53543.14378824 2023-09-25,17:16:16.000,268,10996738,15365,0,1695662175,13090.873595229998,69.35138481000467,53543.01103296001 2023-09-25,17:16:17.000,268,10996897,14845,0,1695662176,13090.799495819992,69.34433567999804,53543.038981440004 2023-09-25,17:16:18.000,268,10996825,14645,0,1695662177,13090.799495819992,69.40777784999955,53542.955136 2023-09-25,17:16:19.000,268,10996789,15005,0,1695662178,13090.718660099992,69.33023741999932,53542.955136 2023-09-25,17:16:20.000,268,10996797,15405,0,1695662179,13090.563724970001,69.39367959000083,53542.86430344001 2023-09-25,17:16:21.000,268,10996778,14885,0,1695662180,13090.536779729991,69.2808935100038,53542.94814888 2023-09-25,17:16:22.000,268,10996772,15205,0,1695662181,13090.46268032,69.2174513400023,53542.9202004 2023-09-25,17:16:23.000,268,10996816,14805,0,1695662182,13090.23364577999,69.07646874000056,53542.871290560004 2023-09-25,17:16:24.000,268,10996827,14965,0,1695662183,13090.30100888,69.09056699999928,53542.871290560004 2023-09-25,17:16:25.000,268,10996842,14685,0,1695662184,13090.206700539995,69.02007569999842,53542.73853528 2023-09-25,17:16:26.000,268,10996898,14845,0,1695662185,13090.125864819995,68.79450354000437,53542.73154816 2023-09-25,17:16:27.000,268,10996908,14685,0,1695662186,13090.07197433999,68.80860180000309,53542.68962544 2023-09-25,17:16:28.000,268,10996823,15085,0,1695662187,13090.004611239994,68.77335614999902,53542.605780000005 2023-09-25,17:16:29.000,268,10996890,15125,0,1695662188,13090.03155647999,68.63237355000456,53542.62674136001 2023-09-25,17:16:30.000,268,10996798,15005,0,1695662189,13089.943984449994,68.53368572999898,53542.52193456 2023-09-25,17:16:31.000,268,10996766,15285,0,1695662190,13089.97092968999,68.49139095000282,53542.61276712 2023-09-25,17:16:32.000,268,10996871,15165,0,1695662191,13090.03829279,68.36450660999981,53542.4660376 2023-09-25,17:16:33.000,268,10996815,15085,0,1695662192,13090.018083859999,68.33631009000237,53542.50796032001 2023-09-25,17:16:34.000,268,10996889,14765,0,1695662193,13090.09891958,68.33631009000237,53542.43110200001 2023-09-25,17:16:35.000,268,10996748,15125,0,1695662194,13090.27406363999,68.2658187900015,53542.486998960005 2023-09-25,17:16:36.000,268,10996840,15005,0,1695662195,13090.27406363999,68.25876966000214,53542.45905048001 2023-09-25,17:16:37.000,268,10996829,14965,0,1695662196,13090.267327329995,68.11778706000041,53542.45206336 2023-09-25,17:16:38.000,268,10996893,15165,0,1695662197,13090.36163567,68.08254141000361,53542.45206336 2023-09-25,17:16:39.000,268,10996908,15005,0,1695662198,13090.388580909996,68.0684431500049,53542.535908800004 2023-09-25,17:16:40.000,268,10996835,15005,0,1695662199,13090.327954119995,68.00500098000339,53542.41712776 2023-09-25,17:16:41.000,268,10996797,15005,0,1695662200,13090.24038209,67.87106751000101,53542.41712776 2023-09-25,17:16:42.000,268,10996806,15285,0,1695662201,13090.13260112999,67.89926402999845,53542.38219216001 2023-09-25,17:16:43.000,268,10996757,15125,0,1695662202,13090.004611239994,67.73713403999864,53542.31232096001 2023-09-25,17:16:44.000,268,10996786,15405,0,1695662203,13089.917039209999,67.61729883000226,53542.29834672 2023-09-25,17:16:45.000,268,10996744,14845,0,1695662204,13089.917039209999,67.55385666000075,53542.31232096001 2023-09-25,17:16:46.000,268,10996771,15125,0,1695662205,13089.822730869993,67.39172667000093,53542.26341112001 2023-09-25,17:16:47.000,268,10996791,15125,0,1695662206,13089.762104079993,67.35648102000414,53542.24943688 2023-09-25,17:16:48.000,268,10996780,14845,0,1695662207,13089.755367769998,67.3635301500035,53542.200527040004 2023-09-25,17:16:49.000,268,10996757,14885,0,1695662208,13089.768840389988,67.27894059000391,53542.21450128001 2023-09-25,17:16:50.000,268,10996930,14845,0,1695662209,13089.701477289993,67.30713711000135,53542.14463008001 2023-09-25,17:16:51.000,268,10996801,14925,0,1695662210,13089.647586810002,67.19435103000433,53542.102707360005 2023-09-25,17:16:52.000,268,10996878,15005,0,1695662211,13089.667795740002,67.2507440699992,53541.9420036 2023-09-25,17:16:53.000,268,10996767,15005,0,1695662212,13089.661059429993,67.10976147000474,53542.032836160004 2023-09-25,17:16:54.000,268,10996765,15005,0,1695662213,13089.640850499993,67.06746669000131,53542.04681040001 2023-09-25,17:16:55.000,268,10996811,14925,0,1695662214,13089.593696329997,67.0040245199998,53542.03982328 2023-09-25,17:16:56.000,268,10996791,15285,0,1695662215,13089.546542160002,66.99697539000044,53541.90008088 2023-09-25,17:16:57.000,268,10996924,14965,0,1695662216,13089.405079650001,67.1168106000041,53541.87911952001 2023-09-25,17:16:58.000,268,10996795,15125,0,1695662217,13089.26361714,67.15910538000026,53541.865145280004 2023-09-25,17:16:59.000,268,10996842,14645,0,1695662218,13089.09520938999,67.22254755000176,53541.87911952001 2023-09-25,17:17:00.000,268,10996754,15045,0,1695662219,13088.967219499995,67.35648102000414,53541.816235440005 2023-09-25,17:17:01.000,268,10996835,14725,0,1695662220,13088.664085549994,67.54680753000139,53541.82322256 2023-09-25,17:17:02.000,268,10996724,14885,0,1695662221,13088.455259939998,67.75828143000399,53541.74636424 2023-09-25,17:17:03.000,268,10996830,15205,0,1695662222,13088.165598610001,67.84992012000293,53541.64155744001 2023-09-25,17:17:04.000,268,10996658,15165,0,1695662223,13087.92309145,68.18122923000192,53541.8022612 2023-09-25,17:17:05.000,268,10996811,14885,0,1695662224,13087.599748569999,68.33631009000237,53541.648544560005 2023-09-25,17:17:06.000,268,10996903,15165,0,1695662225,13087.256196759998,68.50548921000154,53541.550724880006 2023-09-25,17:17:07.000,268,10996850,14885,0,1695662226,13086.926117570001,68.59007877000113,53541.49482792001 2023-09-25,17:17:08.000,268,10996877,15005,0,1695662227,13086.649928859995,68.68171746000007,53541.42495672001 2023-09-25,17:17:09.000,268,10996740,15005,0,1695662228,13086.37374014999,68.78745440999774,53541.431943840005 2023-09-25,17:17:10.000,268,10996841,14845,0,1695662229,13086.030188340002,68.80155267000373,53541.313162800005 2023-09-25,17:17:11.000,268,10996777,14765,0,1695662230,13085.693372839996,68.91433875000075,53541.22931736 2023-09-25,17:17:12.000,268,10996855,14925,0,1695662231,13085.32287579,69.02007569999842,53541.15245904 2023-09-25,17:17:13.000,268,10996815,15205,0,1695662232,13084.864806709993,69.18925482000486,53541.04066512001 2023-09-25,17:17:14.000,268,10996780,15245,0,1695662233,13084.561672759992,69.2526969899991,53540.90790984 2023-09-25,17:17:15.000,268,10996736,14845,0,1695662234,13084.21812094999,69.48531827999977,53540.928871200005 2023-09-25,17:17:16.000,268,10996735,15005,0,1695662235,13083.800469729998,69.60515349000343,53540.72624472 2023-09-25,17:17:17.000,268,10996808,15125,0,1695662236,13083.477126849997,69.69679218000238,53540.642399280005 2023-09-25,17:17:18.000,268,10996787,14965,0,1695662237,13083.234619689996,69.84482391000347,53540.55156672 2023-09-25,17:17:19.000,268,10996778,14965,0,1695662238,13083.03926669999,69.88711868999962,53540.48868264001 2023-09-25,17:17:20.000,268,10996820,14725,0,1695662239,13082.82370478,70.04924867999944,53540.376888720006 2023-09-25,17:17:21.000,268,10996795,14885,0,1695662240,13082.662033339999,70.10564172000159,53540.2650948 2023-09-25,17:17:22.000,268,10996801,14765,0,1695662241,13082.473416659988,70.20432953999989,53540.17426224 2023-09-25,17:17:23.000,268,10996719,14765,0,1695662242,13082.338690459997,70.35941040000034,53539.95766152 2023-09-25,17:17:24.000,268,10996797,15085,0,1695662243,13082.224173189992,70.42990170000121,53539.94368728001 2023-09-25,17:17:25.000,268,10996749,15165,0,1695662244,13082.230909500002,70.52154039000015,53539.78997064 2023-09-25,17:17:26.000,268,10996863,15085,0,1695662245,13082.116392229997,70.59908082000038,53539.71311232 2023-09-25,17:17:27.000,268,10996751,15245,0,1695662246,13081.86714876,70.71186690000468,53539.538434320006 2023-09-25,17:17:28.000,268,10996685,15045,0,1695662247,13081.813258279995,70.8598986299985,53539.58035704001 2023-09-25,17:17:29.000,268,10996824,15005,0,1695662248,13081.73915886999,70.83875124000042,53539.4266404 2023-09-25,17:17:30.000,268,10996889,15005,0,1695662249,13081.712213629995,70.91629167000065,53539.27292376001 2023-09-25,17:17:31.000,268,10996859,15245,0,1695662250,13081.68526839,70.99383210000087,53539.10523288001 2023-09-25,17:17:32.000,268,10996742,14885,0,1695662251,13081.66505946,71.06432340000174,53539.00741320001 2023-09-25,17:17:33.000,268,10996764,15165,0,1695662252,13081.81999458999,71.1700603499994,53538.90959352001 2023-09-25,17:17:34.000,268,10996708,15085,0,1695662253,13081.92777555,71.24055165000027,53538.95151624 2023-09-25,17:17:35.000,268,10996784,15085,0,1695662254,13081.914302929996,71.3180920800005,53538.77683824 2023-09-25,17:17:36.000,268,10996869,15125,0,1695662255,13081.995138649996,71.36743599000329,53538.679018560004 2023-09-25,17:17:37.000,268,10996827,15445,0,1695662256,13081.954720789996,71.46612381000159,53538.59517312 2023-09-25,17:17:38.000,268,10996713,15365,0,1695662257,13082.055765439996,71.48022207000031,53538.45543072001 2023-09-25,17:17:39.000,268,10996748,15045,0,1695662258,13082.123128539992,71.44497642000351,53538.40652088001 2023-09-25,17:17:40.000,268,10996924,15245,0,1695662259,13082.338690459997,71.47317294000095,53538.43446936001 2023-09-25,17:17:41.000,268,10996853,15165,0,1695662260,13082.392580940003,71.50136945999839,53538.39953376 2023-09-25,17:17:42.000,268,10996786,15365,0,1695662261,13082.547516069993,71.48727119999967,53538.28075272 2023-09-25,17:17:43.000,268,10996771,15205,0,1695662262,13082.75634167999,71.50841858999775,53538.30171408 2023-09-25,17:17:44.000,268,10996764,15085,0,1695662263,13083.08642087,71.45907468000223,53538.245817120005 2023-09-25,17:17:45.000,268,10996820,15325,0,1695662264,13083.369345890002,71.44497642000351,53538.26677848001 2023-09-25,17:17:46.000,268,10996807,14925,0,1695662265,13083.598380429998,71.46612381000159,53538.18992016001 2023-09-25,17:17:47.000,268,10996793,15205,0,1695662266,13083.793733419989,71.53661511000246,53538.09908760001 2023-09-25,17:17:48.000,268,10996928,15125,0,1695662267,13083.962141169999,71.62120467000204,53538.12004896001 2023-09-25,17:17:49.000,268,10996746,15285,0,1695662268,13084.150757849995,71.63530293000076,53538.2038944 2023-09-25,17:17:50.000,268,10996736,15165,0,1695662269,13084.272011429995,71.76923640000314,53538.25979136 2023-09-25,17:17:51.000,268,10996809,14885,0,1695662270,13084.400001319991,71.71284336000099,53538.26677848001 2023-09-25,17:17:52.000,268,10996733,14845,0,1695662271,13084.561672759992,71.82562943999801,53538.21786864001 2023-09-25,17:17:53.000,268,10996894,14845,0,1695662272,13084.507782280001,71.89612073999888,53538.07113912001 2023-09-25,17:17:54.000,268,10996764,15485,0,1695662273,13084.615563239997,72.0864472500034,53538.08511336 2023-09-25,17:17:55.000,268,10996872,15085,0,1695662274,13084.723344199992,72.0230050800019,53538.16895880001 2023-09-25,17:17:56.000,268,10996786,15165,0,1695662275,13084.797443609998,72.15693855000427,53538.15498456 2023-09-25,17:17:57.000,268,10996790,15165,0,1695662276,13084.804179919993,72.17808594000235,53538.147997440006 2023-09-25,17:17:58.000,268,10996683,15045,0,1695662277,13084.844597779993,72.22742984999786,53538.064152 2023-09-25,17:17:59.000,268,10996748,15045,0,1695662278,13084.986060289993,72.24152811000386,53538.196907280006 2023-09-25,17:18:00.000,268,10996702,15325,0,1695662279,13085.019741839998,72.24152811000386,53538.10607472 2023-09-25,17:18:01.000,268,10996905,15165,0,1695662280,13085.087104939994,72.29792114999873,53538.16895880001 2023-09-25,17:18:02.000,268,10996794,15205,0,1695662281,13085.039950769999,72.40365810000367,53538.03620352 2023-09-25,17:18:03.000,268,10996729,15205,0,1695662282,13085.107313869994,72.41775636000239,53538.078126240005 2023-09-25,17:18:04.000,268,10996816,14965,0,1695662283,13085.22183114,72.46005113999854,53538.175945920004 2023-09-25,17:18:05.000,268,10996885,15405,0,1695662284,13085.22183114,72.44595287999982,53538.1340232 2023-09-25,17:18:06.000,268,10996706,14925,0,1695662285,13085.17467696999,72.54464069999813,53538.029216400006 2023-09-25,17:18:07.000,268,10996808,14605,0,1695662286,13085.25551268999,72.46005113999854,53538.05716488 2023-09-25,17:18:08.000,268,10996767,14965,0,1695662287,13085.309403169995,72.50939505000133,53538.09210048 2023-09-25,17:18:09.000,268,10996884,15205,0,1695662288,13085.450865679995,72.60103374000028,53538.1340232 2023-09-25,17:18:10.000,268,10996776,15165,0,1695662289,13085.50475616,72.6433285200037,53538.2038944 2023-09-25,17:18:11.000,268,10996877,14965,0,1695662290,13085.578855569991,72.77021285999945,53538.08511336 2023-09-25,17:18:12.000,268,10996861,15445,0,1695662291,13085.666427600001,72.8266059000016,53538.05716488 2023-09-25,17:18:13.000,268,10996753,15365,0,1695662292,13085.706845460001,72.99578502000077,53538.21088152 2023-09-25,17:18:14.000,268,10996847,15045,0,1695662293,13085.753999629997,73.09447283999907,53538.18992016001 2023-09-25,17:18:15.000,268,10996778,15285,0,1695662294,13085.632746049996,73.1367676200025,53538.23184288 2023-09-25,17:18:16.000,268,10996825,15405,0,1695662295,13085.659691289991,73.12971849000314,53538.22485576 2023-09-25,17:18:17.000,268,10996743,15165,0,1695662296,13085.49801984999,73.1367676200025,53538.196907280006 2023-09-25,17:18:18.000,268,10996829,15125,0,1695662297,13085.39697519999,73.06627632000163,53538.16895880001 2023-09-25,17:18:19.000,268,10996804,14965,0,1695662298,13085.43739305999,72.99578502000077,53538.1340232 2023-09-25,17:18:20.000,268,10996755,15085,0,1695662299,13085.38350258,72.98168676000205,53538.09210048 2023-09-25,17:18:21.000,268,10996738,15245,0,1695662300,13085.410447819995,72.96758850000333,53538.175945920004 2023-09-25,17:18:22.000,268,10996877,15165,0,1695662301,13085.53843770999,72.94644110999798,53538.196907280006 2023-09-25,17:18:23.000,268,10996786,14805,0,1695662302,13085.619273429991,72.99578502000077,53538.14101032001 2023-09-25,17:18:24.000,268,10996924,14805,0,1695662303,13085.801153799992,73.0380798000042,53538.16895880001 2023-09-25,17:18:25.000,268,10996873,15045,0,1695662304,13085.962825239993,72.91119546000118,53538.18992016001 2023-09-25,17:18:26.000,268,10996769,14845,0,1695662305,13086.097551439998,72.99578502000077,53538.196907280006 2023-09-25,17:18:27.000,268,10996840,15045,0,1695662306,13086.144705609993,72.98873589000141,53538.127036080004 2023-09-25,17:18:28.000,268,10996830,15005,0,1695662307,13086.33332228999,72.93939197999862,53538.18293304 2023-09-25,17:18:29.000,268,10996826,15085,0,1695662308,13086.49499372999,72.94644110999798,53538.2038944 2023-09-25,17:18:30.000,268,10996915,14845,0,1695662309,13086.649928859995,72.91824459000054,53538.22485576 2023-09-25,17:18:31.000,268,10996775,15045,0,1695662310,13086.80486399,73.0239815399982,53538.2737656 2023-09-25,17:18:32.000,268,10996891,15285,0,1695662311,13086.966535430001,73.12971849000314,53538.294726960004 2023-09-25,17:18:33.000,268,10996887,15045,0,1695662312,13087.000216979992,73.22840631000145,53538.28075272 2023-09-25,17:18:34.000,268,10996746,15365,0,1695662313,13087.081052699992,73.2354554400008,53538.28075272 2023-09-25,17:18:35.000,268,10996798,15045,0,1695662314,13087.249460450003,73.31299587000103,53538.35062392 2023-09-25,17:18:36.000,268,10996858,14925,0,1695662315,13087.310087239988,73.25660282999888,53538.32966256 2023-09-25,17:18:37.000,268,10996875,15125,0,1695662316,13087.417868199998,73.2354554400008,53538.21088152 2023-09-25,17:18:38.000,268,10996761,15005,0,1695662317,13087.55259439999,73.2354554400008,53538.32966256 2023-09-25,17:18:39.000,268,10996858,15125,0,1695662318,13087.687320599995,73.2354554400008,53538.4484436 2023-09-25,17:18:40.000,268,10996850,15045,0,1695662319,13087.808574179995,73.27775022000424,53538.462417840004 2023-09-25,17:18:41.000,268,10996706,15045,0,1695662320,13087.929827759996,73.32004500000039,53538.44145648 2023-09-25,17:18:42.000,268,10996852,14765,0,1695662321,13088.098235509991,73.41168368999934,53538.462417840004 2023-09-25,17:18:43.000,268,10996761,15045,0,1695662322,13088.138653369992,73.51037151000492,53538.47639208001 2023-09-25,17:18:44.000,268,10996829,14925,0,1695662323,13088.347478980002,73.60201020000386,53538.46940496 2023-09-25,17:18:45.000,268,10996748,15125,0,1695662324,13088.468732560003,73.66545236999809,53538.511327680004 2023-09-25,17:18:46.000,268,10996812,15165,0,1695662325,13088.630403999989,73.70774715000152,53538.581198880005 2023-09-25,17:18:47.000,268,10996813,15245,0,1695662326,13088.637140309998,73.71479628000088,53538.511327680004 2023-09-25,17:18:48.000,268,10996907,15325,0,1695662327,13088.664085549994,73.6936488900028,53538.52530192001 2023-09-25,17:18:49.000,268,10996789,15325,0,1695662328,13088.79207543999,73.73594366999896,53538.679018560004 2023-09-25,17:18:50.000,268,10996791,15205,0,1695662329,13088.819020679999,73.68659976000345,53538.55325040001 2023-09-25,17:18:51.000,268,10996816,15245,0,1695662330,13088.947010569995,73.79233671000111,53538.60914736 2023-09-25,17:18:52.000,268,10996874,15005,0,1695662331,13089.06152784,73.93331931000284,53538.60216024001 2023-09-25,17:18:53.000,268,10996793,14805,0,1695662332,13089.16257249,73.92627018000348,53538.64408296001 2023-09-25,17:18:54.000,268,10996862,15125,0,1695662333,13089.344452860001,74.06725277999794,53538.846709440004 2023-09-25,17:18:55.000,268,10996830,15045,0,1695662334,13089.411815959997,74.11659669000073,53538.92356776 2023-09-25,17:18:56.000,268,10996686,15045,0,1695662335,13089.485915370002,74.21528450999904,53538.797799600005 2023-09-25,17:18:57.000,268,10996899,14845,0,1695662336,13089.499387989992,74.2223336399984,53538.90959352001 2023-09-25,17:18:58.000,268,10996872,14925,0,1695662337,13089.465706440002,74.32807059000334,53538.93055488 2023-09-25,17:18:59.000,268,10996745,15045,0,1695662338,13089.533069539997,74.36331624000013,53539.02138744 2023-09-25,17:19:00.000,268,10996871,15285,0,1695662339,13089.526333230002,74.39151276000484,53539.14016848 2023-09-25,17:19:01.000,268,10996973,15365,0,1695662340,13089.613905259997,74.44085667000036,53539.154142720006 2023-09-25,17:19:02.000,268,10996906,14965,0,1695662341,13089.640850499993,74.50429884000187,53539.17510408001 2023-09-25,17:19:03.000,268,10996822,14925,0,1695662342,13089.842939799993,74.56774101000337,53539.23798816 2023-09-25,17:19:04.000,268,10997019,14845,0,1695662343,13089.815994559998,74.75806752000062,53539.300872240005 2023-09-25,17:19:05.000,268,10996902,14885,0,1695662344,13089.789049319988,74.75101839000126,53539.419653280005 2023-09-25,17:19:06.000,268,10996804,15165,0,1695662345,13089.688004670003,74.89905012000236,53539.46157600001 2023-09-25,17:19:07.000,268,10996750,15045,0,1695662346,13089.519596919992,75.0259344599981,53539.43362752 2023-09-25,17:19:08.000,268,10996796,14845,0,1695662347,13089.411815959997,75.16691705999983,53539.51048584001 2023-09-25,17:19:09.000,268,10996785,15085,0,1695662348,13089.324243930001,75.18101531999855,53539.57336992 2023-09-25,17:19:10.000,268,10996858,15045,0,1695662349,13089.236671899991,75.30789966000157,53539.59433128 2023-09-25,17:19:11.000,268,10996845,14965,0,1695662350,13089.11541831999,75.37839096000243,53539.72009944 2023-09-25,17:19:12.000,268,10996812,15405,0,1695662351,13088.987428429995,75.51937356000417,53539.78997064 2023-09-25,17:19:13.000,268,10996806,15045,0,1695662352,13088.785339129994,75.61806138000247,53539.71311232 2023-09-25,17:19:14.000,268,10996929,14845,0,1695662353,13088.549568279988,75.73789658999885,53539.685163840004 2023-09-25,17:19:15.000,268,10996860,15125,0,1695662354,13088.266643260002,75.87183006000123,53539.71311232 2023-09-25,17:19:16.000,268,10996747,15125,0,1695662355,13088.00392717,75.93527223000274,53539.78298352 2023-09-25,17:19:17.000,268,10996733,14845,0,1695662356,13087.72100215,76.02691092000168,53539.69215096 2023-09-25,17:19:18.000,268,10996785,14845,0,1695662357,13087.518912849999,76.21018829999957,53539.78298352 2023-09-25,17:19:19.000,268,10996704,14965,0,1695662358,13087.438077129998,76.22428655999829,53539.86682896001 2023-09-25,17:19:20.000,268,10996808,15005,0,1695662359,13087.249460450003,76.35822003000067,53539.91573880001 2023-09-25,17:19:21.000,268,10996750,15125,0,1695662360,13087.081052699992,76.49215350000304,53539.84586760001 2023-09-25,17:19:22.000,268,10996699,15045,0,1695662361,13086.690346719995,76.54854653999791,53539.86682896001 2023-09-25,17:19:23.000,268,10996708,15085,0,1695662362,13086.265959189994,76.68248001000029,53539.79695776001 2023-09-25,17:19:24.000,268,10996752,15125,0,1695662363,13085.969561550002,76.5978904500007,53539.77599640001 2023-09-25,17:19:25.000,268,10996717,15005,0,1695662364,13085.686636530001,76.56264480000391,53539.66420248 2023-09-25,17:19:26.000,268,10996741,15045,0,1695662365,13085.38350258,76.63313610000478,53539.71311232 2023-09-25,17:19:27.000,268,10996823,15205,0,1695662366,13085.147731729994,76.58379219000199,53539.62227976 2023-09-25,17:19:28.000,268,10996801,14845,0,1695662367,13085.026478149994,76.61198870999942,53539.61529264 2023-09-25,17:19:29.000,268,10996905,15005,0,1695662368,13085.073632319989,76.60493958000006,53539.55240856 2023-09-25,17:19:30.000,268,10996786,15045,0,1695662369,13085.11405017999,76.66838175000157,53539.468563120005 2023-09-25,17:19:31.000,268,10996744,15005,0,1695662370,13085.19488589999,76.81641348000267,53539.43362752 2023-09-25,17:19:32.000,268,10996685,14925,0,1695662371,13085.34308472,76.98559260000184,53539.37773056 2023-09-25,17:19:33.000,268,10996832,14885,0,1695662372,13085.370029959995,77.2041156300038,53539.37773056 2023-09-25,17:19:34.000,268,10996841,14685,0,1695662373,13085.36329365,77.22526302000188,53539.41266616001 2023-09-25,17:19:35.000,268,10996816,15005,0,1695662374,13085.31613947999,77.32395084000018,53539.349782080004 2023-09-25,17:19:36.000,268,10996644,15085,0,1695662375,13085.15446803999,77.36624562000361,53539.300872240005 2023-09-25,17:19:37.000,268,10996787,15285,0,1695662376,13084.972587669989,77.42968778999784,53539.25894952 2023-09-25,17:19:38.000,268,10996934,15125,0,1695662377,13084.945642429993,77.37329475000297,53539.24497528001 2023-09-25,17:19:39.000,268,10996820,14765,0,1695662378,13084.858070399998,77.4508351800032,53539.22401392001 2023-09-25,17:19:40.000,268,10996782,14805,0,1695662379,13084.932169809988,77.44378605000384,53539.133181360005 2023-09-25,17:19:41.000,268,10996816,14845,0,1695662380,13085.013005529989,77.39444214000105,53539.10523288001 2023-09-25,17:19:42.000,268,10996758,14845,0,1695662381,13085.026478149994,77.46493344000191,53539.16112984 2023-09-25,17:19:43.000,268,10996833,14885,0,1695662382,13084.992796599989,77.47903170000063,53539.07728440001 2023-09-25,17:19:44.000,268,10996806,15005,0,1695662383,13084.972587669989,77.56362126000022,53539.11222 2023-09-25,17:19:45.000,268,10996731,14925,0,1695662384,13084.864806709993,77.6482108199998,53539.133181360005 2023-09-25,17:19:46.000,268,10996869,15085,0,1695662385,13084.804179919993,77.75394777000474,53539.04933592 2023-09-25,17:19:47.000,268,10996829,15165,0,1695662386,13084.682926339992,77.6482108199998,53539.014400320004 2023-09-25,17:19:48.000,268,10996807,14965,0,1695662387,13084.736816819997,77.66935820999788,53539.035361680006 2023-09-25,17:19:49.000,268,10996810,15045,0,1695662388,13084.824388849993,77.81034080999962,53539.07029728 2023-09-25,17:19:50.000,268,10996810,14845,0,1695662389,13084.992796599989,77.76804603000346,53539.084271520005 2023-09-25,17:19:51.000,268,10996879,14885,0,1695662390,13085.006269219994,77.75394777000474,53539.014400320004 2023-09-25,17:19:52.000,268,10996778,15165,0,1695662391,13084.986060289993,77.83853733000433,53539.035361680006 2023-09-25,17:19:53.000,268,10996846,15085,0,1695662392,13084.959115049998,77.74689863999811,53538.93055488 2023-09-25,17:19:54.000,268,10996697,14645,0,1695662393,13084.945642429993,77.7962425500009,53538.89561928 2023-09-25,17:19:55.000,268,10996911,14805,0,1695662394,13084.831125160003,77.84558646000369,53538.89561928 2023-09-25,17:19:56.000,268,10996852,14845,0,1695662395,13084.730080510002,77.73280037999939,53538.82574808 2023-09-25,17:19:57.000,268,10996714,15085,0,1695662396,13084.602090619992,77.78919342000154,53538.81177384001 2023-09-25,17:19:58.000,268,10996730,14965,0,1695662397,13084.635772169997,77.75394777000474,53538.69299280001 2023-09-25,17:19:59.000,268,10996892,15245,0,1695662398,13084.777234679997,77.77509516000282,53538.77683824 2023-09-25,17:20:00.000,268,10996851,15245,0,1695662399,13084.891751949988,77.8314881999977,53538.85369656 2023-09-25,17:20:01.000,268,10996631,15005,0,1695662400,13084.945642429993,77.81738993999898,53538.77683824 2023-09-25,17:20:02.000,268,10996916,15005,0,1695662401,13085.19488589999,77.88083211000048,53538.748889760005 2023-09-25,17:20:03.000,268,10996854,14765,0,1695662402,13085.17467696999,78.07115861999773,53538.81177384001 2023-09-25,17:20:04.000,268,10996754,14725,0,1695662403,13085.309403169995,78.18394470000203,53538.69299280001 2023-09-25,17:20:05.000,268,10996878,15045,0,1695662404,13085.36329365,78.30377990999841,53538.762864 2023-09-25,17:20:06.000,268,10996744,15085,0,1695662405,13085.30266686,78.40246773000399,53538.72094128001 2023-09-25,17:20:07.000,268,10996725,15205,0,1695662406,13085.20162221,78.33197643000312,53538.72094128001 2023-09-25,17:20:08.000,268,10996802,14885,0,1695662407,13085.20162221,78.43066425000143,53538.7279284 2023-09-25,17:20:09.000,268,10996839,15285,0,1695662408,13085.22183114,78.30377990999841,53538.70696704 2023-09-25,17:20:10.000,268,10996822,14925,0,1695662409,13085.19488589999,78.2896816499997,53538.73491552 2023-09-25,17:20:11.000,268,10996824,15285,0,1695662410,13085.349821029995,78.31082903999777,53538.69299280001 2023-09-25,17:20:12.000,268,10996860,14925,0,1695662411,13085.58559188,78.34607469000184,53538.651070080006 2023-09-25,17:20:13.000,268,10996803,15125,0,1695662412,13085.612537119996,78.47295903000486,53538.6580572 2023-09-25,17:20:14.000,268,10997030,14845,0,1695662413,13085.821362729992,78.66328554000211,53538.74190264001 2023-09-25,17:20:15.000,268,10996868,14805,0,1695662414,13085.807890110002,78.82541553000192,53538.69299280001 2023-09-25,17:20:16.000,268,10996748,15085,0,1695662415,13085.767472250001,78.9100050900015,53538.651070080006 2023-09-25,17:20:17.000,268,10996752,14765,0,1695662416,13085.706845460001,78.9452507399983,53538.679018560004 2023-09-25,17:20:18.000,268,10996666,14805,0,1695662417,13085.747263320001,79.00869290999981,53538.56722464 2023-09-25,17:20:19.000,268,10996764,14845,0,1695662418,13085.774208559997,78.90295596000215,53538.60914736 2023-09-25,17:20:20.000,268,10996647,15205,0,1695662419,13085.881989519992,78.75492423000105,53538.62312160001 2023-09-25,17:20:21.000,268,10996838,14925,0,1695662420,13086.057133579998,78.63508902000467,53538.56023752 2023-09-25,17:20:22.000,268,10996804,15125,0,1695662421,13086.265959189994,78.50820468000165,53538.52530192001 2023-09-25,17:20:23.000,268,10996758,14845,0,1695662422,13086.58256576,78.36017295000056,53538.483379200006 2023-09-25,17:20:24.000,268,10996723,14965,0,1695662423,13086.899172329991,78.3178781700044,53538.59517312 2023-09-25,17:20:25.000,268,10996767,15005,0,1695662424,13087.148415800002,78.32492730000376,53538.44145648 2023-09-25,17:20:26.000,268,10996843,14965,0,1695662425,13087.235987829998,78.29673077999905,53538.49735344 2023-09-25,17:20:27.000,268,10996808,15085,0,1695662426,13087.316823549998,78.3531238200012,53538.46940496 2023-09-25,17:20:28.000,268,10996806,14805,0,1695662427,13087.222515209993,78.3531238200012,53538.42049512 2023-09-25,17:20:29.000,268,10996758,15165,0,1695662428,13087.229251520002,78.30377990999841,53538.532289040006 2023-09-25,17:20:30.000,268,10996811,14845,0,1695662429,13087.390922959989,78.18394470000203,53538.42049512 2023-09-25,17:20:31.000,268,10996743,15005,0,1695662430,13087.478494989999,78.09230601000309,53538.53927616 2023-09-25,17:20:32.000,268,10996712,14685,0,1695662431,13087.707529529995,77.96542167000007,53538.53927616 2023-09-25,17:20:33.000,268,10996726,15085,0,1695662432,13087.94330038,77.73984950999875,53538.43446936001 2023-09-25,17:20:34.000,268,10996683,14765,0,1695662433,13088.313797429997,77.65525994999916,53538.38555952001 2023-09-25,17:20:35.000,268,10996899,15005,0,1695662434,13088.664085549994,77.35919649000425,53538.49735344 2023-09-25,17:20:36.000,268,10996873,15205,0,1695662435,13089.06152784,77.34509822999826,53538.45543072001 2023-09-25,17:20:37.000,268,10996870,15085,0,1695662436,13089.337716549991,77.32395084000018,53538.40652088001 2023-09-25,17:20:38.000,268,10996772,14925,0,1695662437,13089.681268359993,77.33099996999954,53538.511327680004 2023-09-25,17:20:39.000,268,10996716,14925,0,1695662438,13089.964193379994,77.31690171000082,53538.60914736 2023-09-25,17:20:40.000,268,10996780,15005,0,1695662439,13090.247118399995,77.29575432000274,53538.56722464 2023-09-25,17:20:41.000,268,10996850,14765,0,1695662440,13090.348163049995,77.36624562000361,53538.61613448 2023-09-25,17:20:42.000,268,10996867,14965,0,1695662441,13090.476152939991,77.27460693000467,53538.62312160001 2023-09-25,17:20:43.000,268,10996820,14805,0,1695662442,13090.543516040001,77.2393612800006,53538.54626328 2023-09-25,17:20:44.000,268,10996747,14725,0,1695662443,13090.705187480002,77.13362433000293,53538.60216024001 2023-09-25,17:20:45.000,268,10996794,15045,0,1695662444,13090.947694639988,76.95034694999777,53538.651070080006 2023-09-25,17:20:46.000,268,10996791,14765,0,1695662445,13091.31145537999,76.79526609000459,53538.7279284 2023-09-25,17:20:47.000,268,10996742,14885,0,1695662446,13091.607853019996,76.59084132000135,53538.748889760005 2023-09-25,17:20:48.000,268,10996689,14845,0,1695662447,13091.998558999992,76.55559567000455,53538.846709440004 2023-09-25,17:20:49.000,268,10996859,15245,0,1695662448,13092.422946529994,76.44985871999961,53538.95151624 2023-09-25,17:20:50.000,268,10996805,15125,0,1695662449,13092.80017989,76.44985871999961,53539.09824576 2023-09-25,17:20:51.000,268,10996860,15285,0,1695662450,13093.157204319992,76.4992026300024,53539.05632304001 2023-09-25,17:20:52.000,268,10996835,15005,0,1695662451,13093.372766239998,76.54149740999856,53539.16811696 2023-09-25,17:20:53.000,268,10996769,14805,0,1695662452,13093.574855539999,76.54854653999791,53539.25894952 2023-09-25,17:20:54.000,268,10996859,14685,0,1695662453,13093.803890079995,76.50625176000176,53539.30785936 2023-09-25,17:20:55.000,268,10996852,14685,0,1695662454,13093.89819842,76.62608696999814,53539.48952448001 2023-09-25,17:20:56.000,268,10996767,14885,0,1695662455,13094.10028772,76.61903783999878,53539.51048584001 2023-09-25,17:20:57.000,268,10996844,14805,0,1695662456,13094.214804989992,76.68248001000029,53539.48253736001 2023-09-25,17:20:58.000,268,10996779,15005,0,1695662457,13094.261959160001,76.76706956999988,53539.587344160005 2023-09-25,17:20:59.000,268,10996631,15245,0,1695662458,13094.369740119997,76.72477479000372,53539.73407368 2023-09-25,17:21:00.000,268,10996964,15085,0,1695662459,13094.517938939993,76.65428349000285,53539.76900928 2023-09-25,17:21:01.000,268,10996776,14965,0,1695662460,13094.625719899988,76.68952913999965,53539.85984184 2023-09-25,17:21:02.000,268,10996765,14965,0,1695662461,13094.814336579999,76.68248001000029,53539.90875168 2023-09-25,17:21:03.000,268,10996728,14725,0,1695662462,13094.942326469994,76.71772566000436,53540.09740392 2023-09-25,17:21:04.000,268,10996911,14965,0,1695662463,13095.13094314999,76.67543088000093,53540.01355848001 2023-09-25,17:21:05.000,268,10996789,15085,0,1695662464,13095.285878279996,76.76706956999988,53540.32099176001 2023-09-25,17:21:06.000,268,10996938,14845,0,1695662465,13095.292614589991,76.71772566000436,53540.209197840006 2023-09-25,17:21:07.000,268,10996793,15045,0,1695662466,13095.359977690001,76.79526609000459,53540.376888720006 2023-09-25,17:21:08.000,268,10996870,14845,0,1695662467,13095.245460419996,76.8093643500033,53540.51663112001 2023-09-25,17:21:09.000,268,10996821,15205,0,1695662468,13095.205042559995,76.87985565000417,53540.57252808 2023-09-25,17:21:10.000,268,10996763,15085,0,1695662469,13095.23198779999,76.9926417300012,53540.691309120004 2023-09-25,17:21:11.000,268,10996792,15005,0,1695662470,13095.25893304,77.12657520000357,53540.76816744 2023-09-25,17:21:12.000,268,10996849,15005,0,1695662471,13095.25219672999,77.1900173699978,53540.83105152001 2023-09-25,17:21:13.000,268,10996732,14765,0,1695662472,13095.11073421999,77.29575432000274,53540.859000000004 2023-09-25,17:21:14.000,268,10996773,15045,0,1695662473,13095.023162189995,77.43673692000448,53540.86598712 2023-09-25,17:21:15.000,268,10996879,14805,0,1695662474,13094.86822705999,77.50017908999871,53540.91489696 2023-09-25,17:21:16.000,268,10996741,15085,0,1695662475,13094.706555619989,77.50722821999807,53541.01970376001 2023-09-25,17:21:17.000,268,10996789,14885,0,1695662476,13094.558356799993,77.59181777999765,53540.99874240001 2023-09-25,17:21:18.000,268,10996917,15125,0,1695662477,13094.437103219992,77.59181777999765,53541.145471920005 2023-09-25,17:21:19.000,268,10996779,15125,0,1695662478,13094.544884180003,77.5495230000015,53541.194381760004 2023-09-25,17:21:20.000,268,10996873,15245,0,1695662479,13094.565093110003,77.39444214000105,53541.1734204 2023-09-25,17:21:21.000,268,10996673,14925,0,1695662480,13094.699819309993,77.31690171000082,53541.18040752 2023-09-25,17:21:22.000,268,10996563,14765,0,1695662481,13094.834545509999,77.26755779999803,53541.27124008 2023-09-25,17:21:23.000,268,10996901,14965,0,1695662482,13094.86822705999,77.14772259000165,53541.194381760004 2023-09-25,17:21:24.000,268,10996704,14765,0,1695662483,13094.982744329995,76.96444521000376,53541.27124008 2023-09-25,17:21:25.000,268,10996773,15165,0,1695662484,13095.07705267,76.83051174000138,53541.37604688001 2023-09-25,17:21:26.000,268,10996817,14845,0,1695662485,13095.19830625,76.73887305000244,53541.44591808 2023-09-25,17:21:27.000,268,10996835,15045,0,1695662486,13095.285878279996,76.73182392000308,53541.42495672001 2023-09-25,17:21:28.000,268,10996773,14765,0,1695662487,13095.393659239991,76.75297131000116,53541.431943840005 2023-09-25,17:21:29.000,268,10996862,14845,0,1695662488,13095.501440200002,76.66133262000221,53541.54373776001 2023-09-25,17:21:30.000,268,10996799,14885,0,1695662489,13095.663111640002,76.79526609000459,53541.58566048 2023-09-25,17:21:31.000,268,10996823,15125,0,1695662490,13095.777628909993,76.76706956999988,53541.77431272 2023-09-25,17:21:32.000,268,10996876,15005,0,1695662491,13095.818046769993,76.61903783999878,53541.648544560005 2023-09-25,17:21:33.000,268,10996791,15045,0,1695662492,13095.865200939988,76.76002044000052,53541.78129984 2023-09-25,17:21:34.000,268,10996725,15085,0,1695662493,13095.898882489993,76.52739914999984,53541.84418392 2023-09-25,17:21:35.000,268,10996734,15125,0,1695662494,13095.804574149988,76.52739914999984,53541.96995208 2023-09-25,17:21:36.000,268,10996780,14925,0,1695662495,13095.730474739998,76.47805524000432,53542.08873312 2023-09-25,17:21:37.000,268,10996492,15125,0,1695662496,13095.609221159997,76.6472343600035,53541.96296496 2023-09-25,17:21:38.000,268,10996590,15365,0,1695662497,13095.508176509997,76.72477479000372,53541.99790056001 2023-09-25,17:21:39.000,268,10996873,14845,0,1695662498,13095.393659239991,76.85165912999946,53542.1865528 2023-09-25,17:21:40.000,268,10996827,15005,0,1695662499,13095.346505069996,76.95034694999777,53542.35424368 2023-09-25,17:21:41.000,268,10996779,15045,0,1695662500,13095.19156993999,77.11952607000421,53542.27738536 2023-09-25,17:21:42.000,268,10996916,14805,0,1695662501,13095.043371119995,77.17591910999909,53542.36123080001 2023-09-25,17:21:43.000,268,10996729,15045,0,1695662502,13094.834545509999,77.12657520000357,53542.50097320001 2023-09-25,17:21:44.000,268,10996806,14725,0,1695662503,13094.605510969988,77.11952607000421,53542.48001184001 2023-09-25,17:21:45.000,268,10996897,15285,0,1695662504,13094.282168090002,77.22526302000188,53542.54289592 2023-09-25,17:21:46.000,268,10996931,14845,0,1695662505,13094.127232959996,77.14067346000229,53542.54988304001 2023-09-25,17:21:47.000,268,10996741,14925,0,1695662506,13093.77020852999,77.26755779999803,53542.5708444 2023-09-25,17:21:48.000,268,10996909,14765,0,1695662507,13093.568119229989,77.2393612800006,53542.703599680004 2023-09-25,17:21:49.000,268,10996763,14885,0,1695662508,13093.318875759993,77.32395084000018,53542.68263832 2023-09-25,17:21:50.000,268,10996733,14885,0,1695662509,13093.130259079997,77.41558952999912,53542.69661256001 2023-09-25,17:21:51.000,268,10996764,14925,0,1695662510,13093.056159669992,77.62001430000237,53542.69661256001 2023-09-25,17:21:52.000,268,10996731,15005,0,1695662511,13092.61156320999,77.80329168000026,53542.74552240001 2023-09-25,17:21:53.000,268,10996749,15165,0,1695662512,13092.355583429999,77.81034080999962,53542.84334208001 2023-09-25,17:21:54.000,268,10996946,15045,0,1695662513,13092.065922100002,77.78214429000218,53542.7105868 2023-09-25,17:21:55.000,268,10996730,15405,0,1695662514,13091.70216136,77.84558646000369,53542.7105868 2023-09-25,17:21:56.000,268,10996720,14685,0,1695662515,13091.43270895999,77.91607776000455,53542.724561040006 2023-09-25,17:21:57.000,268,10996505,14885,0,1695662516,13091.25082858999,77.99361819000478,53542.67565120001 2023-09-25,17:21:58.000,268,10996833,15205,0,1695662517,13090.967903569988,78.1064042700018,53542.68962544 2023-09-25,17:21:59.000,268,10996871,15125,0,1695662518,13090.819704749993,78.07115861999773,53542.836354959996 2023-09-25,17:22:00.000,268,10996817,15045,0,1695662519,13090.658033309992,78.07820775000437,53542.86430344001 2023-09-25,17:22:01.000,268,10996738,14885,0,1695662520,13090.428998769996,78.0429621000003,53542.69661256001 2023-09-25,17:22:02.000,268,10997005,14965,0,1695662521,13090.105655889995,77.93722515000263,53542.654689840005 2023-09-25,17:22:03.000,268,10996663,14965,0,1695662522,13089.903566589994,77.91607776000455,53542.59879288001 2023-09-25,17:22:04.000,268,10996651,14845,0,1695662523,13089.566751090002,77.90902862999792,53542.59879288001 2023-09-25,17:22:05.000,268,10996810,14885,0,1695662524,13089.627377880002,77.63411256000109,53542.54289592 2023-09-25,17:22:06.000,268,10996942,15205,0,1695662525,13089.458970129992,77.74689863999811,53542.40315352 2023-09-25,17:22:07.000,268,10996936,15165,0,1695662526,13089.580223709992,77.74689863999811,53542.535908800004 2023-09-25,17:22:08.000,268,10996772,15285,0,1695662527,13089.519596919992,77.71165299000131,53542.438089120005 2023-09-25,17:22:09.000,268,10996779,15005,0,1695662528,13089.607168950002,77.64116169000044,53542.44507624 2023-09-25,17:22:10.000,268,10996782,15125,0,1695662529,13089.357925479992,77.70460386000195,53542.33328232001 2023-09-25,17:22:11.000,268,10996882,14845,0,1695662530,13089.229935589996,77.61296517000301,53542.270398240005 2023-09-25,17:22:12.000,268,10996823,15045,0,1695662531,13088.967219499995,77.53542474000278,53542.24244976001 2023-09-25,17:22:13.000,268,10996741,14845,0,1695662532,13088.77186650999,77.50722821999807,53542.1166816 2023-09-25,17:22:14.000,268,10996875,14965,0,1695662533,13088.495677799998,77.47198257000127,53542.17956568 2023-09-25,17:22:15.000,268,10996847,14885,0,1695662534,13088.273379569997,77.24641040999995,53542.29834672 2023-09-25,17:22:16.000,268,10996787,14805,0,1695662535,13088.158862299992,77.12657520000357,53542.09572024001 2023-09-25,17:22:17.000,268,10996801,15165,0,1695662536,13088.00392717,76.96444521000376,53542.10969448 2023-09-25,17:22:18.000,268,10996826,15085,0,1695662537,13087.76142001,77.01378911999927,53542.032836160004 2023-09-25,17:22:19.000,268,10996841,15325,0,1695662538,13087.68058429,76.99969086000056,53541.97693920001 2023-09-25,17:22:20.000,268,10996888,14965,0,1695662539,13087.687320599995,76.80231522000395,53541.70444152 2023-09-25,17:22:21.000,268,10996789,14805,0,1695662540,13087.599748569999,76.73182392000308,53541.80924832001 2023-09-25,17:22:22.000,268,10996900,14845,0,1695662541,13087.6199575,76.6472343600035,53541.767325600005 2023-09-25,17:22:23.000,268,10996721,15045,0,1695662542,13087.687320599995,76.47100610999769,53541.61360896 2023-09-25,17:22:24.000,268,10996768,14925,0,1695662543,13087.78162894,76.28067960000044,53541.62059608001 2023-09-25,17:22:25.000,268,10996702,14805,0,1695662544,13087.85572834999,76.06215656999848,53541.68348016 2023-09-25,17:22:26.000,268,10996569,15045,0,1695662545,13088.037608719991,75.98461613999825,53541.4179696 2023-09-25,17:22:27.000,268,10996907,15205,0,1695662546,13087.997190859991,75.73789658999885,53541.41098248 2023-09-25,17:22:28.000,268,10996731,14845,0,1695662547,13088.078026579991,75.70265094000206,53541.39002112 2023-09-25,17:22:29.000,268,10996808,15045,0,1695662548,13088.104971820001,75.78724050000164,53541.27124008 2023-09-25,17:22:30.000,268,10996849,14965,0,1695662549,13088.300324809992,75.7308474599995,53541.27124008 2023-09-25,17:22:31.000,268,10996937,15245,0,1695662550,13088.401369459993,75.70265094000206,53541.215343120006 2023-09-25,17:22:32.000,268,10996868,15125,0,1695662551,13088.414842079997,75.78019137000229,53541.30617568001 2023-09-25,17:22:33.000,268,10996710,14645,0,1695662552,13088.421578389993,75.78724050000164,53540.98476816 2023-09-25,17:22:34.000,268,10996823,14885,0,1695662553,13088.542831969993,75.7308474599995,53541.08957496001 2023-09-25,17:22:35.000,268,10996867,15045,0,1695662554,13088.542831969993,75.5969139900044,53541.11053632 2023-09-25,17:22:36.000,268,10996788,14885,0,1695662555,13088.738184959999,75.77314224000293,53541.026690880004 2023-09-25,17:22:37.000,268,10996745,15245,0,1695662556,13088.87964747,75.87183006000123,53540.88694848 2023-09-25,17:22:38.000,268,10996749,14885,0,1695662557,13088.91332901999,75.9775670099989,53540.88694848 2023-09-25,17:22:39.000,268,10996703,15085,0,1695662558,13089.128890939995,75.99166527000489,53540.94284544 2023-09-25,17:22:40.000,268,10996629,14685,0,1695662559,13089.229935589996,76.06215656999848,53540.90092272001 2023-09-25,17:22:41.000,268,10997035,15085,0,1695662560,13089.391607029997,76.07625483000447,53540.86598712 2023-09-25,17:22:42.000,268,10996710,14845,0,1695662561,13089.553278469997,76.24543395000364,53540.91489696 2023-09-25,17:22:43.000,268,10996869,14925,0,1695662562,13089.640850499993,76.03396005000104,53540.98476816 2023-09-25,17:22:44.000,268,10996918,14845,0,1695662563,13089.930511829989,76.07625483000447,53540.83803864 2023-09-25,17:22:45.000,268,10997033,15245,0,1695662564,13090.125864819995,76.02691092000168,53541.07560072 2023-09-25,17:22:46.000,268,10996806,15005,0,1695662565,13090.428998769996,75.97051787999953,53541.05463936 2023-09-25,17:22:47.000,268,10996689,15405,0,1695662566,13090.631088069997,75.80838788999972,53540.86598712 2023-09-25,17:22:48.000,268,10996725,14845,0,1695662567,13090.819704749993,75.794289630001,53540.761180320005 2023-09-25,17:22:49.000,268,10996834,15445,0,1695662568,13091.19020179999,75.62511051000183,53540.99175528001 2023-09-25,17:22:50.000,268,10996812,15285,0,1695662569,13091.39902741,75.5828157299984,53540.98476816 2023-09-25,17:22:51.000,268,10996830,15005,0,1695662570,13091.742579220001,75.56871746999968,53541.11053632 2023-09-25,17:22:52.000,268,10996747,14885,0,1695662571,13091.843623870001,75.51232443000481,53541.047652240006 2023-09-25,17:22:53.000,268,10996657,15005,0,1695662572,13092.126548890003,75.11757315000432,53540.99175528001 2023-09-25,17:22:54.000,268,10996848,15085,0,1695662573,13092.342110809994,75.19511358000454,53540.977781040005 2023-09-25,17:22:55.000,268,10996781,15165,0,1695662574,13092.80017989,74.85675533999893,53541.194381760004 2023-09-25,17:22:56.000,268,10997092,14965,0,1695662575,13093.096577529992,74.88495186000364,53541.25726584001 2023-09-25,17:22:57.000,268,10996541,14805,0,1695662576,13093.494019819998,74.61708491999889,53541.12451056 2023-09-25,17:22:58.000,268,10996758,15005,0,1695662577,13093.824099009995,74.82150969000213,53541.32014992 2023-09-25,17:22:59.000,268,10996793,15045,0,1695662578,13094.140705580001,74.75101839000126,53541.20835600001 2023-09-25,17:23:00.000,268,10996803,14765,0,1695662579,13094.531411559998,74.6452814400036,53541.40399536001 2023-09-25,17:23:01.000,268,10997066,15005,0,1695662580,13094.874963369999,74.69462534999911,53541.50880216 2023-09-25,17:23:02.000,268,10996806,14885,0,1695662581,13095.13767946,74.65233057000296,53541.36905976 2023-09-25,17:23:03.000,268,10996794,14885,0,1695662582,13095.306087209996,74.54659361999802,53541.60662184 2023-09-25,17:23:04.000,268,10996895,15205,0,1695662583,13095.649639019997,74.35626711000077,53541.72540288 2023-09-25,17:23:05.000,268,10996999,15125,0,1695662584,13095.690056879997,74.25053016000311,53541.8022612 2023-09-25,17:23:06.000,268,10996781,14765,0,1695662585,13096.080762859994,74.01790887000243,53541.78129984 2023-09-25,17:23:07.000,268,10996747,14925,0,1695662586,13096.040344999994,74.00381061000371,53541.84418392 2023-09-25,17:23:08.000,268,10996879,15125,0,1695662587,13096.202016439995,73.86282801000198,53541.865145280004 2023-09-25,17:23:09.000,268,10996745,15165,0,1695662588,13096.464732529996,73.75709106000431,53541.95597784001 2023-09-25,17:23:10.000,268,10996884,15205,0,1695662589,13096.612931349991,73.67955063000409,53542.15860432 2023-09-25,17:23:11.000,268,10996752,14725,0,1695662590,13096.801548030002,73.6302067200013,53542.389179280006 2023-09-25,17:23:12.000,268,10996685,15005,0,1695662591,13096.815020649992,73.81348409999919,53542.17956568 2023-09-25,17:23:13.000,268,10996899,15165,0,1695662592,13096.835229579992,73.65840323999873,53542.23546264 2023-09-25,17:23:14.000,268,10996616,15045,0,1695662593,13097.057527809993,73.79233671000111,53542.45206336 2023-09-25,17:23:15.000,268,10996909,14805,0,1695662594,13096.969955779998,73.77823845000239,53542.319308080005 2023-09-25,17:23:16.000,268,10996912,14845,0,1695662595,13096.808284339997,73.86987714000134,53542.45206336 2023-09-25,17:23:17.000,268,10996899,14885,0,1695662596,13097.044055189988,73.89102452999941,53542.43110200001 2023-09-25,17:23:18.000,268,10997061,15085,0,1695662597,13096.996901019993,73.77823845000239,53542.43110200001 2023-09-25,17:23:19.000,268,10996720,15045,0,1695662598,13097.252880799999,73.71479628000088,53542.52892168001 2023-09-25,17:23:20.000,268,10996863,14605,0,1695662599,13097.46844271999,73.50332237999828,53542.73154816 2023-09-25,17:23:21.000,268,10996965,15045,0,1695662600,13097.879357630001,73.51742064000427,53542.59879288001 2023-09-25,17:23:22.000,268,10996762,15005,0,1695662601,13098.081446930002,73.2354554400008,53542.654689840005 2023-09-25,17:23:23.000,268,10997028,14965,0,1695662602,13098.472152909999,73.12971849000314,53542.76648376001 2023-09-25,17:23:24.000,268,10996615,15005,0,1695662603,13098.822441029995,73.08037458000035,53542.90622616 2023-09-25,17:23:25.000,268,10996854,15045,0,1695662604,13098.930221989991,73.15086588000122,53543.04596856 2023-09-25,17:23:26.000,268,10996940,15165,0,1695662605,13099.024530329996,73.20020979000401,53543.04596856 2023-09-25,17:23:27.000,268,10996814,15325,0,1695662606,13099.139047600002,73.12971849000314,53543.19968520001 2023-09-25,17:23:28.000,268,10996775,15045,0,1695662607,13099.320927970002,73.10857109999779,53543.276543520005 2023-09-25,17:23:29.000,268,10996784,15005,0,1695662608,13099.482599409988,72.86185154999839,53543.35340184 2023-09-25,17:23:30.000,268,10996845,14965,0,1695662609,13099.543226199989,72.96053937000397,53543.24859504001 2023-09-25,17:23:31.000,268,10996562,15165,0,1695662610,13099.92719586999,72.91119546000118,53543.395324560006 2023-09-25,17:23:32.000,268,10996862,15165,0,1695662611,13100.149494099991,72.7913602500048,53543.43724728001 2023-09-25,17:23:33.000,268,10996674,15085,0,1695662612,13100.142757789996,72.6785741700005,53543.65384800001 2023-09-25,17:23:34.000,268,10996772,15045,0,1695662613,13100.526727459997,72.50939505000133,53543.6887836 2023-09-25,17:23:35.000,268,10996496,14725,0,1695662614,13100.674926279993,72.42480549000175,53543.70275784001 2023-09-25,17:23:36.000,268,10996960,15205,0,1695662615,13100.90396081999,72.3331668000028,53543.92634568 2023-09-25,17:23:37.000,268,10996761,14805,0,1695662616,13100.998269159994,72.34726506000152,53543.80756464 2023-09-25,17:23:38.000,268,10996903,14925,0,1695662617,13101.220567389995,72.26267550000193,53544.20583048001 2023-09-25,17:23:39.000,268,10996760,14885,0,1695662618,13101.220567389995,72.31906854000408,53543.98224264 2023-09-25,17:23:40.000,268,10996401,15165,0,1695662619,13101.21383108,72.13579115999892,53544.10801080001 2023-09-25,17:23:41.000,268,10996961,15245,0,1695662620,13101.17341322,72.17103681000299,53544.3874956 2023-09-25,17:23:42.000,268,10996647,14845,0,1695662621,13101.32834834999,72.07939812000404,53544.39448272001 2023-09-25,17:23:43.000,268,10996679,14685,0,1695662622,13101.436129310001,71.88202248000016,53544.401469840006 2023-09-25,17:23:44.000,268,10996682,15125,0,1695662623,13101.591064439992,71.71989249000035,53544.58313496 2023-09-25,17:23:45.000,268,10996712,15125,0,1695662624,13101.806626359998,71.63530293000076,53544.64601904 2023-09-25,17:23:46.000,268,10996883,14965,0,1695662625,13101.927879939998,71.45907468000223,53544.715890240004 2023-09-25,17:23:47.000,268,10996824,15005,0,1695662626,13102.022188279989,71.22645339000155,53544.89056824 2023-09-25,17:23:48.000,268,10996813,15045,0,1695662627,13102.19059603,71.1066181799979,53544.848645519996 2023-09-25,17:23:49.000,268,10996890,15005,0,1695662628,13102.055869829994,71.1700603499994,53544.99537504001 2023-09-25,17:23:50.000,268,10996768,14725,0,1695662629,13102.22427757999,71.0713725300011,53545.11415608001 2023-09-25,17:23:51.000,268,10996870,15085,0,1695662630,13102.237750199994,71.16301122000004,53545.170053040005 2023-09-25,17:23:52.000,268,10996750,15365,0,1695662631,13102.197332339994,71.12071644000389,53545.28184696001 2023-09-25,17:23:53.000,268,10996671,14845,0,1695662632,13102.25122282,71.09251991999918,53545.37267952 2023-09-25,17:23:54.000,268,10996670,14805,0,1695662633,13102.29164068,71.01497948999895,53545.40062800001 2023-09-25,17:23:55.000,268,10996502,15245,0,1695662634,13102.069342449999,70.69776863999869,53545.2958212 2023-09-25,17:23:56.000,268,10996866,14845,0,1695662635,13102.156914479994,70.64842473000317,53545.49844768001 2023-09-25,17:23:57.000,268,10996777,15165,0,1695662636,13102.10302399999,70.21137866999925,53545.53338328 2023-09-25,17:23:58.000,268,10996806,14845,0,1695662637,13102.156914479994,70.22547692999797,53545.89671352 2023-09-25,17:23:59.000,268,10996897,15125,0,1695662638,13102.27143175,70.01400303000264,53545.791906720005 2023-09-25,17:24:00.000,268,10996955,14805,0,1695662639,13102.28490436999,69.72498869999981,53545.91767488 2023-09-25,17:24:01.000,268,10996571,15045,0,1695662640,13102.520675219996,69.68974305000302,53545.87575216 2023-09-25,17:24:02.000,268,10996968,15005,0,1695662641,13102.46678473999,69.5276130600032,53546.02248168 2023-09-25,17:24:03.000,268,10996727,15165,0,1695662642,13102.520675219996,69.52056393000385,53546.16222408 2023-09-25,17:24:04.000,268,10996859,15085,0,1695662643,13102.48699366999,69.25974611999845,53546.21812104001 2023-09-25,17:24:05.000,268,10996840,15165,0,1695662644,13102.44657580999,69.17515655999887,53546.32991496 2023-09-25,17:24:06.000,268,10996738,15085,0,1695662645,13102.32532222999,69.0059774399997,53546.40677328001 2023-09-25,17:24:07.000,268,10996634,15125,0,1695662646,13102.338794849995,68.84384744999988,53546.511580080005 2023-09-25,17:24:08.000,268,10996730,15165,0,1695662647,13102.197332339994,68.59712790000049,53546.3788248 2023-09-25,17:24:09.000,268,10996902,15045,0,1695662648,13102.298376989995,68.30811356999766,53546.39978616 2023-09-25,17:24:10.000,268,10996843,15165,0,1695662649,13102.27143175,68.33631009000237,53546.55350280001 2023-09-25,17:24:11.000,268,10996757,14925,0,1695662650,13102.359003779995,68.24467140000343,53546.57446416001 2023-09-25,17:24:12.000,268,10996567,14725,0,1695662651,13102.46678473999,68.27286792000086,53546.62337400001 2023-09-25,17:24:13.000,268,10996881,15365,0,1695662652,13102.48699366999,68.27991705000022,53546.81202624 2023-09-25,17:24:14.000,268,10996920,15125,0,1695662653,13102.520675219996,68.06139401999826,53546.93080728 2023-09-25,17:24:15.000,268,10996965,15245,0,1695662654,13102.588038319991,68.13188531999913,53547.014652720005 2023-09-25,17:24:16.000,268,10996585,14845,0,1695662655,13102.439839499995,68.0190992400021,53546.93779440001 2023-09-25,17:24:17.000,268,10997019,15165,0,1695662656,13102.3724764,67.83582186000422,53547.12644664001 2023-09-25,17:24:18.000,268,10996817,14685,0,1695662657,13102.27143175,67.78647795000143,53547.17535648001 2023-09-25,17:24:19.000,268,10996526,14845,0,1695662658,13102.25122282,67.5609057900001,53547.25920192 2023-09-25,17:24:20.000,268,10997122,15205,0,1695662659,13102.096287689994,67.3635301500035,53547.24522768001 2023-09-25,17:24:21.000,268,10996489,14845,0,1695662660,13101.860516839988,67.37762841000222,53547.33606024 2023-09-25,17:24:22.000,268,10996843,15005,0,1695662661,13101.833571599993,67.16615450999961,53547.36400872 2023-09-25,17:24:23.000,268,10996619,14725,0,1695662662,13101.678636470002,67.06041756000195,53547.419905680006 2023-09-25,17:24:24.000,268,10996837,14845,0,1695662663,13101.577591820002,66.82074714000191,53547.48977688001 2023-09-25,17:24:25.000,268,10996637,14965,0,1695662664,13101.442865619996,66.75025584000105,53547.44086704001 2023-09-25,17:24:26.000,268,10996818,15085,0,1695662665,13101.456338240001,66.53878193999844,53547.419905680006 2023-09-25,17:24:27.000,268,10996924,15365,0,1695662666,13101.368766209991,66.40484847000334,53547.398944320004 2023-09-25,17:24:28.000,268,10996950,15245,0,1695662667,13101.260985249995,66.24976761000289,53547.468815520006 2023-09-25,17:24:29.000,268,10996899,14685,0,1695662668,13101.08584118999,66.22862022000481,53547.54567384 2023-09-25,17:24:30.000,268,10997042,14845,0,1695662669,13100.94437867999,66.05944109999837,53547.59458368 2023-09-25,17:24:31.000,268,10996785,14685,0,1695662670,13100.930906059999,66.03124458000093,53547.69939048 2023-09-25,17:24:32.000,268,10996925,14725,0,1695662671,13100.674926279993,65.91140937000455,53547.8810556 2023-09-25,17:24:33.000,268,10997074,14645,0,1695662672,13100.647981039998,65.90436023999791,53547.65048064 2023-09-25,17:24:34.000,268,10996822,14845,0,1695662673,13100.580617940002,65.86206546000176,53547.65048064 2023-09-25,17:24:35.000,268,10996871,14805,0,1695662674,13100.405473879997,65.82681980999769,53547.72733896001 2023-09-25,17:24:36.000,268,10996922,14925,0,1695662675,13100.385264949997,65.58010025999829,53547.74830032001 2023-09-25,17:24:37.000,268,10996683,14725,0,1695662676,13100.250538749991,65.79157416000089,53547.76227456 2023-09-25,17:24:38.000,268,10996677,15005,0,1695662677,13099.99455897,65.35452810000425,53547.82515864001 2023-09-25,17:24:39.000,268,10996538,14685,0,1695662678,13100.001295279995,65.26288940999802,53547.64349352 2023-09-25,17:24:40.000,268,10996879,15165,0,1695662679,13099.98782265999,65.17125071999908,53547.79721016001 2023-09-25,17:24:41.000,268,10997006,15045,0,1695662680,13099.799205979994,65.29108593000274,53547.62951928001 2023-09-25,17:24:42.000,268,10996995,15045,0,1695662681,13099.597116679994,65.14305420000164,53547.57362232 2023-09-25,17:24:43.000,268,10996770,15165,0,1695662682,13099.415236309993,65.34747897000489,53547.671442 2023-09-25,17:24:44.000,268,10996800,14965,0,1695662683,13099.334400589993,65.10075941999821,53547.55266096 2023-09-25,17:24:45.000,268,10996839,14965,0,1695662684,13099.179465460002,64.91748204000032,53547.79022304 2023-09-25,17:24:46.000,268,10996774,15205,0,1695662685,13098.761814239995,65.12895594000292,53547.77624880001 2023-09-25,17:24:47.000,268,10996857,14845,0,1695662686,13098.60687910999,64.96682595000311,53547.77624880001 2023-09-25,17:24:48.000,268,10996663,14965,0,1695662687,13098.303745159988,64.96682595000311,53547.636506400006 2023-09-25,17:24:49.000,268,10996668,15045,0,1695662688,13098.162282650002,64.91043291000096,53547.69939048 2023-09-25,17:24:50.000,268,10996750,15045,0,1695662689,13097.886093939996,64.98797334000119,53547.671442 2023-09-25,17:24:51.000,268,10996804,14925,0,1695662690,13097.61664154,64.95977682000375,53547.79022304 2023-09-25,17:24:52.000,268,10997152,15005,0,1695662691,13097.340452829994,64.93158029999904,53547.55964808001 2023-09-25,17:24:53.000,268,10997163,14845,0,1695662692,13097.084473049988,64.91748204000032,53547.5316996 2023-09-25,17:24:54.000,268,10996744,15045,0,1695662693,13096.828493269997,64.86813813000481,53547.52471248 2023-09-25,17:24:55.000,268,10996657,14965,0,1695662694,13096.592722419991,64.64961510000285,53547.47580264 2023-09-25,17:24:56.000,268,10997048,15085,0,1695662695,13096.37042418999,64.57912380000198,53547.51073824001 2023-09-25,17:24:57.000,268,10996824,15205,0,1695662696,13096.053817619999,64.48043598000368,53547.350034480005 2023-09-25,17:24:58.000,268,10996774,14765,0,1695662697,13095.885409869989,64.41699381000217,53547.3570216 2023-09-25,17:24:59.000,268,10996794,15285,0,1695662698,13095.723738430002,64.57912380000198,53547.29413752001 2023-09-25,17:25:00.000,268,10996889,15045,0,1695662699,13095.386922929996,64.51568163000047,53547.25920192 2023-09-25,17:25:01.000,268,10996762,14965,0,1695662700,13095.00968956999,64.42404294000153,53547.2871504 2023-09-25,17:25:02.000,268,10996611,14725,0,1695662701,13094.794127649999,64.45223945999896,53547.252214800006 2023-09-25,17:25:03.000,268,10996861,14885,0,1695662702,13094.538147869993,64.22666729999764,53547.16836936 2023-09-25,17:25:04.000,268,10996829,15285,0,1695662703,13094.329322259997,64.35355164000066,53547.112472400004 2023-09-25,17:25:05.000,268,10996668,15045,0,1695662704,13094.255222849992,64.1350286099987,53546.99369136 2023-09-25,17:25:06.000,268,10996658,14965,0,1695662705,13094.019452,64.22666729999764,53546.90984592001 2023-09-25,17:25:07.000,268,10996748,14765,0,1695662706,13093.844307939995,64.3465025100013,53546.86093608 2023-09-25,17:25:08.000,268,10996811,15325,0,1695662707,13093.77020852999,64.39584642000409,53546.81901336001 2023-09-25,17:25:09.000,268,10996734,14845,0,1695662708,13093.345821000003,64.29010946999915,53546.68625808 2023-09-25,17:25:10.000,268,10996695,15125,0,1695662709,13093.035950739992,64.3465025100013,53546.54651568 2023-09-25,17:25:11.000,268,10996692,14925,0,1695662710,13092.786707269996,64.4451903299996,53546.5185672 2023-09-25,17:25:12.000,268,10996821,14805,0,1695662711,13092.463364389994,64.50158337000175,53546.462670240006 2023-09-25,17:25:13.000,268,10996777,14765,0,1695662712,13092.173703059998,64.64256597000349,53546.23908240001 2023-09-25,17:25:14.000,268,10996958,14845,0,1695662713,13091.789733389996,64.62141857999814,53546.31594072001 2023-09-25,17:25:15.000,268,10996741,15125,0,1695662714,13091.55396253999,64.75535205000051,53546.09235288 2023-09-25,17:25:16.000,268,10996971,15325,0,1695662715,13091.21041072999,64.88223639000353,53545.910687760006 2023-09-25,17:25:17.000,268,10996833,14885,0,1695662716,13090.786023200002,65.01616985999863,53545.79889384 2023-09-25,17:25:18.000,268,10996448,14845,0,1695662717,13090.435735079991,65.1148576800042,53545.73600976001 2023-09-25,17:25:19.000,268,10996795,14925,0,1695662718,13090.146073749995,65.35452810000425,53545.66613856001 2023-09-25,17:25:20.000,268,10996609,14725,0,1695662719,13089.721686219993,65.38272462000168,53545.68709992 2023-09-25,17:25:21.000,268,10996913,14885,0,1695662720,13089.270353449996,65.62944417000108,53545.40062800001 2023-09-25,17:25:22.000,268,10997021,14965,0,1695662721,13088.87964747,65.72813198999938,53545.239924240006 2023-09-25,17:25:23.000,268,10996867,15045,0,1695662722,13088.502414109993,65.83386894000432,53545.0862076 2023-09-25,17:25:24.000,268,10996799,14965,0,1695662723,13088.374424219997,65.91845850000391,53545.10716896 2023-09-25,17:25:25.000,268,10996966,14805,0,1695662724,13088.017399789991,66.05944109999837,53544.79973568 2023-09-25,17:25:26.000,268,10996692,15005,0,1695662725,13087.707529529995,66.36960281999927,53544.81370992 2023-09-25,17:25:27.000,268,10996756,14965,0,1695662726,13087.444813439994,66.46829064000485,53544.79274856 2023-09-25,17:25:28.000,268,10996776,15085,0,1695662727,13087.168624730002,66.53173280999908,53544.62505768 2023-09-25,17:25:29.000,268,10996994,14965,0,1695662728,13086.777918749991,66.64451889000338,53544.42243120001 2023-09-25,17:25:30.000,268,10996821,15245,0,1695662729,13086.340058599999,67.10976147000474,53544.09403656 2023-09-25,17:25:31.000,268,10996617,15205,0,1695662730,13086.171650849989,67.26484232999792,53544.25474032001 2023-09-25,17:25:32.000,268,10996542,15205,0,1695662731,13085.693372839996,67.53975840000203,53544.09403656 2023-09-25,17:25:33.000,268,10996949,15365,0,1695662732,13085.42392044,67.77942882000207,53543.660835120005 2023-09-25,17:25:34.000,268,10996895,14965,0,1695662733,13085.31613947999,67.76533056000335,53543.82153888001 2023-09-25,17:25:35.000,268,10996763,14845,0,1695662734,13085.11405017999,68.02614837000147,53543.4092988 2023-09-25,17:25:36.000,268,10996915,15045,0,1695662735,13084.952378739988,67.92746055000316,53543.325453360005 2023-09-25,17:25:37.000,268,10996495,14925,0,1695662736,13084.757025749997,67.94860794000124,53543.25558216 2023-09-25,17:25:38.000,268,10996607,14885,0,1695662737,13084.703135269992,68.0543448899989,53542.99705872 2023-09-25,17:25:39.000,268,10996829,14925,0,1695662738,13084.568409070002,68.13188531999913,53542.89923904 2023-09-25,17:25:40.000,268,10996633,14925,0,1695662739,13084.521254899992,68.12483618999977,53542.78744512 2023-09-25,17:25:41.000,268,10996848,15085,0,1695662740,13084.527991210001,68.11073793000105,53542.5708444 2023-09-25,17:25:42.000,268,10996981,15005,0,1695662741,13084.554936449997,67.98385358999803,53542.45905048001 2023-09-25,17:25:43.000,268,10996730,14965,0,1695662742,13084.413473939996,68.04024663000018,53542.41014064001 2023-09-25,17:25:44.000,268,10996796,15045,0,1695662743,13084.453891799996,68.10368880000169,53542.24943688 2023-09-25,17:25:45.000,268,10996744,15125,0,1695662744,13084.575145379997,68.0684431500049,53542.07475888001 2023-09-25,17:25:46.000,268,10996824,14885,0,1695662745,13084.527991210001,67.87106751000101,53542.053797520006 2023-09-25,17:25:47.000,268,10996698,15045,0,1695662746,13084.703135269992,68.0684431500049,53541.82322256 2023-09-25,17:25:48.000,268,10996564,15085,0,1695662747,13084.554936449997,68.0543448899989,53541.67649304 2023-09-25,17:25:49.000,268,10996817,14805,0,1695662748,13084.460628109991,68.04729575999954,53541.49482792001 2023-09-25,17:25:50.000,268,10996905,14685,0,1695662749,13084.642508479992,68.10368880000169,53541.529763520004 2023-09-25,17:25:51.000,268,10996980,15325,0,1695662750,13084.824388849993,68.01205011000275,53541.40399536001 2023-09-25,17:25:52.000,268,10996597,15125,0,1695662751,13084.682926339992,68.09663967000233,53541.28521432001 2023-09-25,17:25:53.000,268,10996716,14685,0,1695662752,13084.817652539998,68.07549228000426,53541.06162648 2023-09-25,17:25:54.000,268,10996852,15085,0,1695662753,13084.911960879988,67.97680445999868,53541.11752344001 2023-09-25,17:25:55.000,268,10996663,15205,0,1695662754,13085.026478149994,67.86401838000165,53541.11053632 2023-09-25,17:25:56.000,268,10996990,14845,0,1695662755,13084.945642429993,67.63139709000097,53541.04066512001 2023-09-25,17:25:57.000,268,10996791,14845,0,1695662756,13085.013005529989,67.77237969000271,53540.67733488 2023-09-25,17:25:58.000,268,10996765,15045,0,1695662757,13084.858070399998,67.65254447999905,53540.761180320005 2023-09-25,17:25:59.000,268,10996863,14965,0,1695662758,13085.18141328,67.59615144000418,53540.46772128001 2023-09-25,17:26:00.000,268,10997143,15125,0,1695662759,13085.18141328,67.62434796000161,53540.48169552 2023-09-25,17:26:01.000,268,10996761,14965,0,1695662760,13085.35655733999,67.80057621000014,53540.39785008001 2023-09-25,17:26:02.000,268,10996612,15005,0,1695662761,13085.390238889995,67.68779013000312,53540.36291448 2023-09-25,17:26:03.000,268,10996795,15085,0,1695662762,13085.740527009992,67.51156188000459,53540.334966 2023-09-25,17:26:04.000,268,10996931,14885,0,1695662763,13085.983034169993,67.63139709000097,53540.258107680005 2023-09-25,17:26:05.000,268,10996642,15125,0,1695662764,13086.212068709989,67.54680753000139,53540.15330088001 2023-09-25,17:26:06.000,268,10996834,15165,0,1695662765,13086.44110325,67.65254447999905,53540.02753272 2023-09-25,17:26:07.000,268,10996857,14965,0,1695662766,13086.53541158999,67.73713403999864,53539.93670016 2023-09-25,17:26:08.000,268,10996737,15005,0,1695662767,13086.811600299996,67.65254447999905,53539.97862288 2023-09-25,17:26:09.000,268,10996828,14885,0,1695662768,13087.033898529997,67.72303577999992,53539.922725920005 2023-09-25,17:26:10.000,268,10996787,14685,0,1695662769,13087.094525319997,67.80057621000014,53540.16727512 2023-09-25,17:26:11.000,268,10996798,14685,0,1695662770,13087.141679489992,67.72303577999992,53539.95766152 2023-09-25,17:26:12.000,268,10997080,14685,0,1695662771,13087.188833660002,67.93450968000252,53539.7410608 2023-09-25,17:26:13.000,268,10996746,14925,0,1695662772,13087.377450339998,67.8076253399995,53539.852854720004 2023-09-25,17:26:14.000,268,10997077,14965,0,1695662773,13087.59301225999,67.94860794000124,53539.78997064 2023-09-25,17:26:15.000,268,10996836,15245,0,1695662774,13087.788365249995,67.89926402999845,53539.83888048 2023-09-25,17:26:16.000,268,10996820,15205,0,1695662775,13087.89614620999,68.04729575999954,53539.77599640001 2023-09-25,17:26:17.000,268,10996786,14685,0,1695662776,13087.86246466,68.11778706000041,53539.706125200006 2023-09-25,17:26:18.000,268,10996801,15045,0,1695662777,13087.95677299999,68.20237662,53539.81791912001 2023-09-25,17:26:19.000,268,10996870,15045,0,1695662778,13087.92309145,68.23762227000407,53539.803944880005 2023-09-25,17:26:20.000,268,10996838,15045,0,1695662779,13087.990454549996,68.47024356000475,53539.83888048 2023-09-25,17:26:21.000,268,10996762,15085,0,1695662780,13087.94330038,68.48434182000346,53539.810932 2023-09-25,17:26:22.000,268,10996795,15045,0,1695662781,13087.84225573,68.59712790000049,53539.73407368 2023-09-25,17:26:23.000,268,10997038,15045,0,1695662782,13087.96350931,68.78745440999774,53539.6711896 2023-09-25,17:26:24.000,268,10996739,15005,0,1695662783,13087.808574179995,68.92138788000011,53539.57336992 2023-09-25,17:26:25.000,268,10996762,15165,0,1695662784,13087.69405690999,69.11171439000464,53539.66420248 2023-09-25,17:26:26.000,268,10996823,14885,0,1695662785,13087.57280332999,69.2526969899991,53539.5663828 2023-09-25,17:26:27.000,268,10996673,15045,0,1695662786,13087.350505099988,69.68974305000302,53539.39170480001 2023-09-25,17:26:28.000,268,10996805,15525,0,1695662787,13087.182097349993,69.91531521000434,53539.61529264 2023-09-25,17:26:29.000,268,10996898,14965,0,1695662788,13087.074316389997,69.96465911999985,53539.48253736001 2023-09-25,17:26:30.000,268,10996895,15125,0,1695662789,13086.872227089996,70.26072258000204,53539.44760176 2023-09-25,17:26:31.000,268,10996600,14845,0,1695662790,13086.82507292,70.29596822999883,53539.46157600001 2023-09-25,17:26:32.000,268,10996787,14845,0,1695662791,13086.589302069995,70.6131790799991,53539.67817672001 2023-09-25,17:26:33.000,268,10996897,14685,0,1695662792,13086.387212769994,71.05727427000238,53539.48952448001 2023-09-25,17:26:34.000,268,10996759,15005,0,1695662793,13086.036924649998,71.2687481699977,53539.48253736001 2023-09-25,17:26:35.000,268,10996967,15085,0,1695662794,13085.794417489997,71.73399074999907,53539.286898 2023-09-25,17:26:36.000,268,10996630,14845,0,1695662795,13085.646218670001,71.83267857000465,53539.16112984 2023-09-25,17:26:37.000,268,10996717,14805,0,1695662796,13085.289194239995,72.39660897000431,53539.00741320001 2023-09-25,17:26:38.000,268,10996837,15285,0,1695662797,13085.127522799994,72.75611460000073,53539.154142720006 2023-09-25,17:26:39.000,268,10997037,14885,0,1695662798,13084.959115049998,73.09447283999907,53539.21003968 2023-09-25,17:26:40.000,268,10996656,14885,0,1695662799,13084.568409070002,73.19316066000465,53539.2170268 2023-09-25,17:26:41.000,268,10996726,15005,0,1695662800,13084.30569298,73.60905933000322,53539.084271520005 2023-09-25,17:26:42.000,268,10996627,15125,0,1695662801,13084.11707629999,73.79938584000047,53539.00741320001 2023-09-25,17:26:43.000,268,10996762,14845,0,1695662802,13083.618589359998,73.99676148000435,53538.9026064 2023-09-25,17:26:44.000,268,10996746,15085,0,1695662803,13083.733106629988,74.19413712000096,53538.71395416 2023-09-25,17:26:45.000,268,10996704,14805,0,1695662804,13083.416500059997,74.39151276000484,53539.06331016 2023-09-25,17:26:46.000,268,10996827,15205,0,1695662805,13083.335664339997,74.5324953599993,53538.73491552 2023-09-25,17:26:47.000,268,10996853,14965,0,1695662806,13083.315455409997,74.61708491999889,53538.62312160001 2023-09-25,17:26:48.000,268,10996750,14845,0,1695662807,13083.443445299992,74.99773794000066,53538.56023752 2023-09-25,17:26:49.000,268,10996716,14925,0,1695662808,13083.544489949993,75.16691705999983,53538.74190264001 2023-09-25,17:26:50.000,268,10996849,14885,0,1695662809,13083.524281019992,75.21626097000262,53538.37158528 2023-09-25,17:26:51.000,268,10996776,15005,0,1695662810,13083.692688769988,75.44183313000394,53538.483379200006 2023-09-25,17:26:52.000,268,10996581,15125,0,1695662811,13083.719634009998,75.76609311000357,53538.46940496 2023-09-25,17:26:53.000,268,10996838,15085,0,1695662812,13083.726370319993,75.86478093000187,53538.364598160006 2023-09-25,17:26:54.000,268,10997023,14885,0,1695662813,13083.834151279989,76.0057635300036,53538.18992016001 2023-09-25,17:26:55.000,268,10996834,15045,0,1695662814,13083.719634009998,76.12559873999999,53538.343636800004 2023-09-25,17:26:56.000,268,10996873,15165,0,1695662815,13083.921723309999,76.35822003000067,53538.175945920004 2023-09-25,17:26:57.000,268,10996905,15045,0,1695662816,13083.780260799998,76.50625176000176,53538.147997440006 2023-09-25,17:26:58.000,268,10996878,15045,0,1695662817,13083.89477806999,76.36526916000003,53538.39254664 2023-09-25,17:26:59.000,268,10996995,15085,0,1695662818,13084.00255903,76.55559567000455,53538.127036080004 2023-09-25,17:27:00.000,268,10996750,14965,0,1695662819,13084.130548919995,76.59084132000135,53537.98729368 2023-09-25,17:27:01.000,268,10996816,15045,0,1695662820,13084.19791201999,76.54854653999791,53538.175945920004 2023-09-25,17:27:02.000,268,10996954,15125,0,1695662821,13084.36631977,76.40756394000346,53538.147997440006 2023-09-25,17:27:03.000,268,10996670,15045,0,1695662822,13084.474100729996,76.45690784999897,53538.01524216 2023-09-25,17:27:04.000,268,10996795,14925,0,1695662823,13084.777234679997,76.26658134000172,53538.09210048 2023-09-25,17:27:05.000,268,10996546,15005,0,1695662824,13084.831125160003,76.20313917000021,53538.21786864001 2023-09-25,17:27:06.000,268,10996979,14965,0,1695662825,13084.979323979998,76.26658134000172,53537.98729368 2023-09-25,17:27:07.000,268,10996828,15125,0,1695662826,13085.073632319989,75.98461613999825,53537.96633232 2023-09-25,17:27:08.000,268,10996791,15165,0,1695662827,13085.36329365,75.75199485000485,53537.94537096 2023-09-25,17:27:09.000,268,10996944,15245,0,1695662828,13085.612537119996,75.71674920000078,53537.89646112 2023-09-25,17:27:10.000,268,10996663,15045,0,1695662829,13085.700109149991,75.30085053000221,53538.18293304 2023-09-25,17:27:11.000,268,10996901,14965,0,1695662830,13086.097551439998,75.10347488999832,53538.127036080004 2023-09-25,17:27:12.000,268,10996765,15205,0,1695662831,13086.239013949998,74.86380446999829,53538.1340232 2023-09-25,17:27:13.000,268,10996753,15205,0,1695662832,13086.50173004,74.71577274000447,53538.15498456 2023-09-25,17:27:14.000,268,10996596,14885,0,1695662833,13086.831809229996,74.3985618900042,53538.064152 2023-09-25,17:27:15.000,268,10996725,15165,0,1695662834,13086.865490780001,74.47610232000443,53538.25979136 2023-09-25,17:27:16.000,268,10996717,15165,0,1695662835,13087.155152109997,74.3985618900042,53538.21786864001 2023-09-25,17:27:17.000,268,10996520,15165,0,1695662836,13087.363977719993,74.3985618900042,53538.30171408 2023-09-25,17:27:18.000,268,10996470,14805,0,1695662837,13087.687320599995,74.3351197200027,53538.511327680004 2023-09-25,17:27:19.000,268,10996777,15245,0,1695662838,13087.85572834999,74.14479320999817,53538.39254664 2023-09-25,17:27:20.000,268,10997024,14805,0,1695662839,13088.057817649991,74.08135104000394,53538.49036632 2023-09-25,17:27:21.000,268,10996746,14845,0,1695662840,13087.970245619996,73.98971234999772,53538.30171408 2023-09-25,17:27:22.000,268,10996701,14885,0,1695662841,13088.286852190002,73.79233671000111,53538.50434056001 2023-09-25,17:27:23.000,268,10996711,14805,0,1695662842,13088.253170639997,73.77823845000239,53538.42049512 2023-09-25,17:27:24.000,268,10996710,14805,0,1695662843,13088.246434330002,73.75709106000431,53538.56023752 2023-09-25,17:27:25.000,268,10996605,14845,0,1695662844,13088.374424219997,74.05315451999923,53538.67203144001 2023-09-25,17:27:26.000,268,10996888,15285,0,1695662845,13088.313797429997,74.12364582000009,53538.748889760005 2023-09-25,17:27:27.000,268,10996913,14805,0,1695662846,13088.172334919997,74.11659669000073,53538.630108720005 2023-09-25,17:27:28.000,268,10996992,15125,0,1695662847,13088.158862299992,74.34216885000205,53538.89561928 2023-09-25,17:27:29.000,268,10996543,14765,0,1695662848,13088.232961709997,74.52544622999994,53538.9026064 2023-09-25,17:27:30.000,268,10996704,15085,0,1695662849,13087.869200969995,74.46200405999843,53538.986451840006 2023-09-25,17:27:31.000,268,10996869,14805,0,1695662850,13087.67384797999,74.54659361999802,53538.99343896 2023-09-25,17:27:32.000,268,10996929,15165,0,1695662851,13087.491967609989,74.6452814400036,53538.818760960006 2023-09-25,17:27:33.000,268,10997029,15045,0,1695662852,13087.296614619998,74.9906888100013,53539.0423488 2023-09-25,17:27:34.000,268,10996715,14885,0,1695662853,13087.229251520002,75.0893766299996,53538.93055488 2023-09-25,17:27:35.000,268,10996986,14845,0,1695662854,13087.094525319997,75.34314530999836,53538.90959352001 2023-09-25,17:27:36.000,268,10996843,15045,0,1695662855,13086.959799119992,75.60396312000375,53538.78382536 2023-09-25,17:27:37.000,268,10996945,14845,0,1695662856,13086.84528185,76.02691092000168,53538.88164504 2023-09-25,17:27:38.000,268,10996967,15365,0,1695662857,13086.912644949996,76.03396005000104,53539.07029728 2023-09-25,17:27:39.000,268,10996792,15245,0,1695662858,13086.946326500001,76.33002351000323,53538.99343896 2023-09-25,17:27:40.000,268,10996654,15005,0,1695662859,13087.020425909992,76.4992026300024,53538.77683824 2023-09-25,17:27:41.000,268,10996921,15005,0,1695662860,13087.006953290002,76.52035002000048,53538.71395416 2023-09-25,17:27:42.000,268,10996580,14805,0,1695662861,13086.892436019996,76.79526609000459,53538.818760960006 2023-09-25,17:27:43.000,268,10996880,15365,0,1695662862,13086.932853879996,76.63313610000478,53538.92356776 2023-09-25,17:27:44.000,268,10996744,15125,0,1695662863,13086.852018159996,76.71772566000436,53538.78382536 2023-09-25,17:27:45.000,268,10996941,14605,0,1695662864,13086.973271739997,76.78821695999795,53538.9026064 2023-09-25,17:27:46.000,268,10996872,15205,0,1695662865,13087.060843769992,77.02083824999863,53538.85369656 2023-09-25,17:27:47.000,268,10997019,15005,0,1695662866,13087.330296169988,77.16886997999973,53538.92356776 2023-09-25,17:27:48.000,268,10996649,15085,0,1695662867,13087.384186649993,77.3380490999989,53538.79081248001 2023-09-25,17:27:49.000,268,10996914,15045,0,1695662868,13087.478494989999,77.68345647000388,53538.762864 2023-09-25,17:27:50.000,268,10996942,14605,0,1695662869,13087.646902739994,77.62001430000237,53538.797799600005 2023-09-25,17:27:51.000,268,10996706,15045,0,1695662870,13087.61322118999,77.57771951999894,53538.7279284 2023-09-25,17:27:52.000,268,10996781,15165,0,1695662871,13087.61322118999,77.37329475000297,53538.81177384001 2023-09-25,17:27:53.000,268,10996698,15165,0,1695662872,13087.687320599995,77.0913295499995,53538.76985112001 2023-09-25,17:27:54.000,268,10996770,14885,0,1695662873,13088.138653369992,76.9432978199984,53538.762864 2023-09-25,17:27:55.000,268,10997085,14965,0,1695662874,13088.684294479994,76.50625176000176,53538.762864 2023-09-25,17:27:56.000,268,10996888,14765,0,1695662875,13088.98069212,76.36526916000003,53538.73491552 2023-09-25,17:27:57.000,268,10996785,14805,0,1695662876,13089.310771309996,76.1537952600047,53538.64408296001 2023-09-25,17:27:58.000,268,10996486,14965,0,1695662877,13089.647586810002,76.11150048000127,53539.00042608 2023-09-25,17:27:59.000,268,10996699,14765,0,1695662878,13089.99113861999,75.87183006000123,53538.8327352 2023-09-25,17:28:00.000,268,10996831,14685,0,1695662879,13089.917039209999,75.76609311000357,53538.79081248001 2023-09-25,17:28:01.000,268,10996712,15325,0,1695662880,13090.11239219999,75.30085053000221,53538.818760960006 2023-09-25,17:28:02.000,268,10996812,14845,0,1695662881,13090.46268032,74.88495186000364,53538.92356776 2023-09-25,17:28:03.000,268,10996706,14845,0,1695662882,13090.772550579997,74.70872360999783,53539.05632304001 2023-09-25,17:28:04.000,268,10996971,14845,0,1695662883,13091.345136929995,74.25757929000247,53538.95850336001 2023-09-25,17:28:05.000,268,10996757,14965,0,1695662884,13091.715633979991,74.02495800000179,53538.986451840006 2023-09-25,17:28:06.000,268,10996969,14845,0,1695662885,13092.200648299993,73.41168368999934,53539.18907832 2023-09-25,17:28:07.000,268,10996836,15205,0,1695662886,13092.665453689995,73.2354554400008,53538.94452912 2023-09-25,17:28:08.000,268,10996784,15165,0,1695662887,13093.069632289997,73.00988327999949,53539.154142720006 2023-09-25,17:28:09.000,268,10996643,14885,0,1695662888,13093.325612070003,72.47414940000453,53539.30785936 2023-09-25,17:28:10.000,268,10996777,14845,0,1695662889,13093.595064469999,72.21333158999914,53539.468563120005 2023-09-25,17:28:11.000,268,10996870,14725,0,1695662890,13093.97903414,72.03005421000125,53539.48253736001 2023-09-25,17:28:12.000,268,10996953,14965,0,1695662891,13094.342794880002,71.79743292000057,53539.58035704001 2023-09-25,17:28:13.000,268,10996890,14725,0,1695662892,13094.484257390002,71.81153117999929,53539.83888048 2023-09-25,17:28:14.000,268,10996592,14805,0,1695662893,13094.639192519993,71.6634994499982,53539.62227976 2023-09-25,17:28:15.000,268,10996691,14805,0,1695662894,13094.605510969988,71.64235206000012,53540.11137816001 2023-09-25,17:28:16.000,268,10996794,15005,0,1695662895,13094.235013919992,71.90316986999824,53540.01355848001 2023-09-25,17:28:17.000,268,10996794,15205,0,1695662896,13093.622009709994,71.94546465000167,53540.04849408 2023-09-25,17:28:18.000,268,10996982,14965,0,1695662897,13093.271721589997,72.07234899000468,53540.10439104 2023-09-25,17:28:19.000,268,10996946,14845,0,1695662898,13092.847334059996,72.37546157999896,53540.27208192 2023-09-25,17:28:20.000,268,10996896,15045,0,1695662899,13092.503782249994,72.55168983000476,53540.29304328 2023-09-25,17:28:21.000,268,10996638,14845,0,1695662900,13092.200648299993,72.71381982000457,53540.43278568 2023-09-25,17:28:22.000,268,10996823,15125,0,1695662901,13091.937932209992,72.95349024000461,53540.36990160001 2023-09-25,17:28:23.000,268,10996857,14845,0,1695662902,13091.55396253999,73.27070109000488,53540.38387584 2023-09-25,17:28:24.000,268,10996482,15085,0,1695662903,13091.042002979993,73.27775022000424,53540.39785008001 2023-09-25,17:28:25.000,268,10996745,14885,0,1695662904,13090.40205353,73.42578194999805,53540.56554096001 2023-09-25,17:28:26.000,268,10996650,15005,0,1695662905,13089.836203489998,73.51037151000492,53540.53759248001 2023-09-25,17:28:27.000,268,10996702,15005,0,1695662906,13089.128890939995,73.58086280999851,53540.355927360004 2023-09-25,17:28:28.000,268,10996653,15005,0,1695662907,13088.468732560003,73.57381367999915,53540.65637352001 2023-09-25,17:28:29.000,268,10996863,15205,0,1695662908,13087.747947389995,73.95446670000092,53540.376888720006 2023-09-25,17:28:30.000,268,10996832,15005,0,1695662909,13087.175361039997,74.27872668000055,53540.50265688 2023-09-25,17:28:31.000,268,10996656,14765,0,1695662910,13086.528675279995,74.54659361999802,53540.523618240004 2023-09-25,17:28:32.000,268,10996823,14645,0,1695662911,13085.760735939992,75.07527837000089,53540.39785008001 2023-09-25,17:28:33.000,268,10996812,14925,0,1695662912,13084.844597779993,75.34314530999836,53540.1952236 2023-09-25,17:28:34.000,268,10996897,15005,0,1695662913,13084.12381261,75.68855268000334,53540.17426224 2023-09-25,17:28:35.000,268,10996660,14885,0,1695662914,13083.288510170001,76.1396969999987,53540.209197840006 2023-09-25,17:28:36.000,268,10996842,15205,0,1695662915,13082.412789870003,76.3864165499981,53539.9506744 2023-09-25,17:28:37.000,268,10996868,14805,0,1695662916,13081.489915399994,76.8093643500033,53539.85984184 2023-09-25,17:28:38.000,268,10996912,15005,0,1695662917,13080.829757020001,77.11247694000485,53539.873816080006 2023-09-25,17:28:39.000,268,10996628,14765,0,1695662918,13080.331270079994,77.47198257000127,53539.810932 2023-09-25,17:28:40.000,268,10997013,14845,0,1695662919,13079.778892659997,77.86673385000176,53539.65022824001 2023-09-25,17:28:41.000,268,10996820,14805,0,1695662920,13078.842545569998,78.24033774000418,53539.636254000005 2023-09-25,17:28:42.000,268,10996921,14965,0,1695662921,13078.094815159995,78.69148205999954,53539.38471768 2023-09-25,17:28:43.000,268,10996688,15005,0,1695662922,13077.219094859996,78.90295596000215,53539.34279496001 2023-09-25,17:28:44.000,268,10996668,15125,0,1695662923,13076.390528729993,79.2554124599992,53539.133181360005 2023-09-25,17:28:45.000,268,10996957,14845,0,1695662924,13075.62258938999,79.73475329999928,53538.97946472001 2023-09-25,17:28:46.000,268,10996772,14805,0,1695662925,13074.746869089991,80.1436028399985,53538.77683824 2023-09-25,17:28:47.000,268,10996473,15205,0,1695662926,13074.127128569999,80.3198310900043,53538.699979920006 2023-09-25,17:28:48.000,268,10996742,15205,0,1695662927,13073.399607089996,80.43261717000132,53538.56722464 2023-09-25,17:28:49.000,268,10996772,14845,0,1695662928,13072.766393949998,80.67228759000136,53538.008255040004 2023-09-25,17:28:50.000,268,10996502,14805,0,1695662929,13072.160126049996,80.89785975000268,53537.90344824001 2023-09-25,17:28:51.000,268,10996465,14925,0,1695662930,13071.594276009993,81.27146363999782,53537.910435360005 2023-09-25,17:28:52.000,268,10996828,14765,0,1695662931,13071.021689659996,81.46179015000234,53537.623963440004 2023-09-25,17:28:53.000,268,10996793,15045,0,1695662932,13070.348058659998,81.58867448999808,53537.505182400004 2023-09-25,17:28:54.000,268,10996828,15245,0,1695662933,13069.681163969995,82.04686794000008,53537.407362720005 2023-09-25,17:28:55.000,268,10997093,14965,0,1695662934,13069.074896069993,81.99047489999793,53537.0859552 2023-09-25,17:28:56.000,268,10996618,15125,0,1695662935,13068.34737458999,82.20194880000054,53536.93922568 2023-09-25,17:28:57.000,268,10996710,14885,0,1695662936,13067.754579309993,82.30063661999884,53536.5968568 2023-09-25,17:28:58.000,268,10996835,14885,0,1695662937,13067.33692809,82.52620878000016,53536.25448792001 2023-09-25,17:28:59.000,268,10996760,15045,0,1695662938,13066.777814359993,82.87161614999786,53536.10077128 2023-09-25,17:29:00.000,268,10996665,15365,0,1695662939,13066.400581000002,83.28046569000435,53535.82128648001 2023-09-25,17:29:01.000,268,10996817,15125,0,1695662940,13065.94924822999,83.78800305000186,53535.82128648001 2023-09-25,17:29:02.000,268,10996935,15165,0,1695662941,13065.511388079998,84.0629191199987,53535.60468576001 2023-09-25,17:29:03.000,268,10997036,14845,0,1695662942,13065.140891030002,84.41537562000303,53535.31122672 2023-09-25,17:29:04.000,268,10997049,14885,0,1695662943,13064.662613019995,84.75373386000138,53535.346162320006 2023-09-25,17:29:05.000,268,10996731,15205,0,1695662944,13064.170862389998,84.95110949999798,53534.95488360001 2023-09-25,17:29:06.000,268,10996989,15125,0,1695662945,13063.59153972999,85.40930294999998,53534.87103816 2023-09-25,17:29:07.000,268,10996697,15045,0,1695662946,13062.971799209998,85.77585771000304,53534.56360488 2023-09-25,17:29:08.000,268,10996553,15005,0,1695662947,13062.742764670002,85.90274204999878,53534.27713296 2023-09-25,17:29:09.000,268,10996708,15005,0,1695662948,13062.45310333999,86.21290376999968,53534.02559664001 2023-09-25,17:29:10.000,268,10996633,14845,0,1695662949,13062.31164082999,86.41732854000293,53533.836944400005 2023-09-25,17:29:11.000,268,10996898,15045,0,1695662950,13062.29816821,86.69224460999976,53533.49457552001 2023-09-25,17:29:12.000,268,10996558,15165,0,1695662951,13062.29143189999,87.06584850000218,53533.35483312001 2023-09-25,17:29:13.000,268,10996812,15005,0,1695662952,13062.33858607,87.31961718000093,53533.18015512 2023-09-25,17:29:14.000,268,10996841,14965,0,1695662953,13062.08934259999,87.60863151000376,53533.04041272001 2023-09-25,17:29:15.000,268,10996941,14845,0,1695662954,13062.001770569994,88.01748105000297,53532.7888764 2023-09-25,17:29:16.000,268,10997001,15005,0,1695662955,13061.705372930002,88.36288842000067,53532.593237040004 2023-09-25,17:29:17.000,268,10996759,15045,0,1695662956,13061.577383039992,88.4051832000041,53532.425546160004 2023-09-25,17:29:18.000,268,10996746,14885,0,1695662957,13061.456129459992,88.89157317000354,53532.278816640006 2023-09-25,17:29:19.000,268,10996954,15005,0,1695662958,13061.590855659997,89.07485055000143,53532.01330608001 2023-09-25,17:29:20.000,268,10996563,14925,0,1695662959,13061.456129459992,89.28632445000403,53531.90151216 2023-09-25,17:29:21.000,268,10996864,14885,0,1695662960,13061.772736029998,89.54009313000279,53531.775744000006 2023-09-25,17:29:22.000,268,10996870,14965,0,1695662961,13061.867044369988,89.94189354000264,53531.64298872 2023-09-25,17:29:23.000,268,10996726,15005,0,1695662962,13061.792944959998,90.09697440000309,53531.538181920005 2023-09-25,17:29:24.000,268,10996568,15205,0,1695662963,13061.685164000002,90.49877481000294,53531.202800160005 2023-09-25,17:29:25.000,268,10996809,15165,0,1695662964,13061.806417579988,90.7877891399985,53531.3565168 2023-09-25,17:29:26.000,268,10996836,15005,0,1695662965,13061.563910420002,91.02041042999917,53530.986199440005 2023-09-25,17:29:27.000,268,10996762,15325,0,1695662966,13061.543701490002,91.21778607000306,53531.035109280005 2023-09-25,17:29:28.000,268,10996877,14805,0,1695662967,13061.368557429996,91.54204605000268,53530.80453432 2023-09-25,17:29:29.000,268,10996567,15205,0,1695662968,13061.382030050001,91.79581473000144,53530.49011392 2023-09-25,17:29:30.000,268,10996846,14685,0,1695662969,13061.415711599991,91.89450254999974,53530.25255184 2023-09-25,17:29:31.000,268,10996914,14845,0,1695662970,13061.483074700001,92.13417296999978,53530.28748744001 2023-09-25,17:29:32.000,268,10996910,15245,0,1695662971,13061.489811009997,92.04253428000084,53529.98704128 2023-09-25,17:29:33.000,268,10997060,15125,0,1695662972,13061.658218759992,92.28220470000088,53530.266526080006 2023-09-25,17:29:34.000,268,10996979,15205,0,1695662973,13061.846835439988,92.09187819000363,53529.87524736001 2023-09-25,17:29:35.000,268,10996734,14805,0,1695662974,13062.082606289994,92.21171340000001,53529.93813144 2023-09-25,17:29:36.000,268,10996875,15005,0,1695662975,13062.25775035,92.33859774000302,53529.82633752 2023-09-25,17:29:37.000,268,10996957,14845,0,1695662976,13062.45310333999,92.34564687000238,53529.61672392001 2023-09-25,17:29:38.000,268,10996568,14805,0,1695662977,13062.682137880001,92.47253120999812,53529.34422624 2023-09-25,17:29:39.000,268,10996428,15085,0,1695662978,13062.992008139998,92.30335208999895,53529.26736792 2023-09-25,17:29:40.000,268,10996782,15005,0,1695662979,13063.362505189994,92.42318730000261,53529.17653536 2023-09-25,17:29:41.000,268,10996887,15205,0,1695662980,13063.53091293999,92.43728556000133,53529.02980584 2023-09-25,17:29:42.000,268,10996807,15005,0,1695662981,13063.65216651999,92.64171033000457,53529.00185736 2023-09-25,17:29:43.000,268,10996592,15045,0,1695662982,13063.995718329992,92.50072773000284,53528.94596040001 2023-09-25,17:29:44.000,268,10997051,15005,0,1695662983,13064.399896929994,92.65580859000329,53528.95294752 2023-09-25,17:29:45.000,268,10996684,15045,0,1695662984,13064.723239809995,92.58531729000242,53528.79923088001 2023-09-25,17:29:46.000,268,10996424,15245,0,1695662985,13065.181308890002,92.93072466000012,53528.5966044 2023-09-25,17:29:47.000,268,10996640,15245,0,1695662986,13065.666323209989,92.90957727000205,53528.51275896001 2023-09-25,17:29:48.000,268,10996984,14965,0,1695662987,13066.171546459991,92.76859467000031,53528.303145360005 2023-09-25,17:29:49.000,268,10996876,14965,0,1695662988,13066.663297089988,92.63466119999794,53528.33808096 2023-09-25,17:29:50.000,268,10996876,15285,0,1695662989,13067.08768461999,92.8179385800031,53528.3869908 2023-09-25,17:29:51.000,268,10996678,14925,0,1695662990,13067.633325729992,92.74744728000223,53528.42891352 2023-09-25,17:29:52.000,268,10996799,15125,0,1695662991,13067.970141229998,92.66990685000201,53528.26122264 2023-09-25,17:29:53.000,268,10996949,14805,0,1695662992,13068.461891859995,92.64171033000457,53528.1424416 2023-09-25,17:29:54.000,268,10996751,15165,0,1695662993,13069.021005590002,92.43023643000197,53528.1424416 2023-09-25,17:29:55.000,268,10996969,15165,0,1695662994,13069.60706455999,92.38089251999918,53527.94680224 2023-09-25,17:29:56.000,268,10996900,14885,0,1695662995,13070.395212829993,92.2963029599996,53527.94680224 2023-09-25,17:29:57.000,268,10996927,14885,0,1695662996,13071.230515269992,91.97909210999933,53527.83500832 2023-09-25,17:29:58.000,268,10996831,15165,0,1695662997,13072.018663539995,91.82401124999888,53527.98173784 2023-09-25,17:29:59.000,268,10996859,14845,0,1695662998,13072.833757049993,91.79581473000144,53527.932828 2023-09-25,17:30:00.000,268,10996808,15085,0,1695662999,13073.803785689997,91.62663561000227,53527.91186664001 2023-09-25,17:30:01.000,268,10996747,15085,0,1695663000,13074.814232190001,91.7041760400025,53528.07955752001 2023-09-25,17:30:02.000,268,10996984,14965,0,1695663001,13075.70342510999,91.7041760400025,53528.086544640006 2023-09-25,17:30:03.000,268,10997010,15045,0,1695663002,13076.565672789999,91.69007778000378,53528.05160904 2023-09-25,17:30:04.000,268,10996723,15125,0,1695663003,13077.04395079999,91.87335516000167,53528.2123128 2023-09-25,17:30:05.000,268,10997076,15085,0,1695663004,13077.798417519989,91.93679733000317,53528.1424416 2023-09-25,17:30:06.000,268,10996835,14805,0,1695663005,13078.377740179996,91.66893038999842,53528.456862 2023-09-25,17:30:07.000,268,10996472,15205,0,1695663006,13079.105261659999,91.767618210004,53528.5966044 2023-09-25,17:30:08.000,268,10996891,15125,0,1695663007,13079.785628969992,91.63368474000163,53528.568655920004 2023-09-25,17:30:09.000,268,10996970,14805,0,1695663008,13080.775866539996,91.64073387000099,53528.81320512 2023-09-25,17:30:10.000,268,10997063,14685,0,1695663009,13081.58422374,91.73237255999993,53528.93198616 2023-09-25,17:30:11.000,268,10996739,15045,0,1695663010,13082.412789870003,91.66188125999906,53529.01583160001 2023-09-25,17:30:12.000,268,10996801,14845,0,1695663011,13082.99884883999,91.69712691000313,53528.86211496 2023-09-25,17:30:13.000,268,10996848,15205,0,1695663012,13083.497335779997,91.63368474000163,53529.18352248001 2023-09-25,17:30:14.000,268,10996697,14725,0,1695663013,13084.11707629999,91.4574564900031,53529.574801200004 2023-09-25,17:30:15.000,268,10996913,15045,0,1695663014,13084.723344199992,91.47860388000117,53529.73550496001 2023-09-25,17:30:16.000,268,10996875,14725,0,1695663015,13085.47781091999,91.5208986600046,53529.94511856 2023-09-25,17:30:17.000,268,10996586,14845,0,1695663016,13086.023452029993,91.42925996999838,53529.88223448001 2023-09-25,17:30:18.000,268,10996577,14925,0,1695663017,13087.134943179997,91.33762127999944,53529.9590928 2023-09-25,17:30:19.000,268,10996987,14845,0,1695663018,13087.970245619996,91.26008084999921,53530.21761624001 2023-09-25,17:30:20.000,268,10996856,15045,0,1695663019,13088.89312008999,91.47860388000117,53530.39229424 2023-09-25,17:30:21.000,268,10996923,15045,0,1695663020,13089.607168950002,91.52794779000396,53530.4481912 2023-09-25,17:30:22.000,268,10996798,15045,0,1695663021,13090.09218326999,91.50680039999861,53530.727676 2023-09-25,17:30:23.000,268,10996709,15205,0,1695663022,13090.42226246,91.39401432000159,53530.97921232001 2023-09-25,17:30:24.000,268,10996948,15045,0,1695663023,13090.873595229998,91.27417910999793,53531.01414792 2023-09-25,17:30:25.000,268,10996629,15045,0,1695663024,13091.527017299995,90.73139610000362,53531.419400880004 2023-09-25,17:30:26.000,268,10996758,15325,0,1695663025,13091.890778039997,90.42123438000272,53531.59407888 2023-09-25,17:30:27.000,268,10996892,15045,0,1695663026,13092.49704594,90.20271135000075,53531.83164096 2023-09-25,17:30:28.000,268,10996793,14965,0,1695663027,13093.258248969993,89.92074615000456,53532.055228799996 2023-09-25,17:30:29.000,268,10996703,15005,0,1695663028,13094.147441889996,89.71632138000132,53532.29977800001 2023-09-25,17:30:30.000,268,10996730,15005,0,1695663029,13094.740237169994,89.61763356000301,53532.51637872001 2023-09-25,17:30:31.000,268,10996616,14845,0,1695663030,13095.501440200002,89.8361565899977,53532.75394080001 2023-09-25,17:30:32.000,268,10996691,14925,0,1695663031,13096.202016439995,89.92779528000392,53533.04041272001 2023-09-25,17:30:33.000,268,10996672,14925,0,1695663032,13096.895856369993,90.20976048000011,53533.14521952 2023-09-25,17:30:34.000,268,10996789,14645,0,1695663033,13097.26635341999,90.20976048000011,53533.382781600005 2023-09-25,17:30:35.000,268,10996767,14885,0,1695663034,13097.56948736999,90.38598872999864,53533.66226640001 2023-09-25,17:30:36.000,268,10996718,15125,0,1695663035,13097.71768619,90.393037859998,53533.92078984 2023-09-25,17:30:37.000,268,10996857,14885,0,1695663036,13097.744631429996,90.31549742999778,53534.102454960004 2023-09-25,17:30:38.000,268,10996778,15045,0,1695663037,13097.993874899992,90.0476304900003,53534.388926880005 2023-09-25,17:30:39.000,268,10996760,14765,0,1695663038,13098.317217779993,89.77271442000347,53534.7103344 2023-09-25,17:30:40.000,268,10996823,15205,0,1695663039,13098.620351729995,89.69517399000324,53534.87103816 2023-09-25,17:30:41.000,268,10996815,15005,0,1695663040,13099.051475569991,89.57533877999958,53535.08763888 2023-09-25,17:30:42.000,268,10996946,14845,0,1695663041,13099.523017269988,89.63878095000109,53535.3741108 2023-09-25,17:30:43.000,268,10997025,14885,0,1695663042,13100.03497683,89.96304093000072,53535.75141528001 2023-09-25,17:30:44.000,268,10996966,15165,0,1695663043,13100.546936389997,89.82205832999898,53535.88417056 2023-09-25,17:30:45.000,268,10996714,15045,0,1695663044,13100.735553069993,89.8502548500037,53536.282436400004 2023-09-25,17:30:46.000,268,10996755,14965,0,1695663045,13100.722080449988,89.78681268000219,53536.41519168 2023-09-25,17:30:47.000,268,10996730,14965,0,1695663046,13100.580617940002,89.5541913900015,53536.638779520006 2023-09-25,17:30:48.000,268,10996896,15245,0,1695663047,13100.385264949997,89.26517705999868,53536.93922568 2023-09-25,17:30:49.000,268,10996700,14805,0,1695663048,13100.169703029991,88.91272056000162,53537.09992944 2023-09-25,17:30:50.000,268,10996812,15045,0,1695663049,13100.17643934,88.84927839000011,53537.46325968 2023-09-25,17:30:51.000,268,10996871,15125,0,1695663050,13100.250538749991,88.6519027500035,53537.58204072 2023-09-25,17:30:52.000,268,10996678,14765,0,1695663051,13100.560409010002,88.57436232000327,53537.791654320004 2023-09-25,17:30:53.000,268,10996837,15125,0,1695663052,13100.789443549998,88.63780449000478,53537.95235808001 2023-09-25,17:30:54.000,268,10996745,14805,0,1695663053,13101.22730369999,88.70124665999901,53538.12004896001 2023-09-25,17:30:55.000,268,10996712,14925,0,1695663054,13101.463074549996,88.7999344800046,53538.60914736 2023-09-25,17:30:56.000,268,10996731,14965,0,1695663055,13101.35529359,88.82813100000203,53538.73491552 2023-09-25,17:30:57.000,268,10996774,15165,0,1695663056,13101.07236857,88.51796928000113,53538.651070080006 2023-09-25,17:30:58.000,268,10996789,15125,0,1695663057,13100.809652479998,88.28534799000045,53539.02837456001 2023-09-25,17:30:59.000,268,10996836,15085,0,1695663058,13100.647981039998,87.78485976000229,53539.05632304001 2023-09-25,17:31:00.000,268,10996687,15005,0,1695663059,13100.769234619998,87.46764891000203,53539.349782080004 2023-09-25,17:31:01.000,268,10996692,15005,0,1695663060,13100.937642369994,86.96011155000451,53539.60830552001 2023-09-25,17:31:02.000,268,10996901,15085,0,1695663061,13101.341820969996,86.91076764000172,53539.50349872 2023-09-25,17:31:03.000,268,10996852,14925,0,1695663062,13101.685372779997,86.85437459999957,53539.99259712001 2023-09-25,17:31:04.000,268,10996848,15205,0,1695663063,13101.995243039994,86.96716068000387,53540.28605616 2023-09-25,17:31:05.000,268,10996560,14765,0,1695663064,13102.022188279989,87.0799467600009,53540.36990160001 2023-09-25,17:31:06.000,268,10996914,14965,0,1695663065,13101.644954919997,87.17158544999984,53540.4048372 2023-09-25,17:31:07.000,268,10996752,14965,0,1695663066,13101.23404001,87.20683110000391,53540.593489440005 2023-09-25,17:31:08.000,268,10996774,14925,0,1695663067,13100.742289379989,87.13633980000304,53540.83105152001 2023-09-25,17:31:09.000,268,10996752,14925,0,1695663068,13100.540200080002,86.67814635000104,53541.12451056 2023-09-25,17:31:10.000,268,10996696,14725,0,1695663069,13100.587354249998,86.59355679000146,53541.16643328001 2023-09-25,17:31:11.000,268,10996753,14925,0,1695663070,13100.978060229994,86.3397881100027,53541.54373776001 2023-09-25,17:31:12.000,268,10996932,15405,0,1695663071,13101.510228719992,86.07897030000458,53541.61360896 2023-09-25,17:31:13.000,268,10996844,14645,0,1695663072,13101.873989459993,85.89569291999942,53541.84418392 2023-09-25,17:31:14.000,268,10996797,15245,0,1695663073,13102.25122282,85.81815248999919,53541.935016480005 2023-09-25,17:31:15.000,268,10996707,14525,0,1695663074,13102.39268533,86.01552813000308,53542.13065584 2023-09-25,17:31:16.000,268,10996716,15365,0,1695663075,13101.927879939998,86.03667552000115,53542.36123080001 2023-09-25,17:31:17.000,268,10996790,15085,0,1695663076,13101.341820969996,86.14241246999882,53542.45206336 2023-09-25,17:31:18.000,268,10996774,15045,0,1695663077,13100.877015579994,86.17765812000289,53542.57783152001 2023-09-25,17:31:19.000,268,10996826,14965,0,1695663078,13100.580617940002,86.10011769000266,53542.81539360001 2023-09-25,17:31:20.000,268,10996521,15045,0,1695663079,13100.365056019997,86.0296263900018,53542.98308448001 2023-09-25,17:31:21.000,268,10997019,14845,0,1695663080,13100.297692920001,85.8463490100039,53543.171736719996 2023-09-25,17:31:22.000,268,10996538,15045,0,1695663081,13100.324638159997,85.6842190200041,53543.42327304 2023-09-25,17:31:23.000,268,10996771,15245,0,1695663082,13100.398737570002,85.48684338000021,53543.45820864 2023-09-25,17:31:24.000,268,10996768,15005,0,1695663083,13100.210120889991,85.37405730000319,53543.507118479996 2023-09-25,17:31:25.000,268,10996678,15165,0,1695663084,13100.06865837999,85.24717296000017,53543.7935904 2023-09-25,17:31:26.000,268,10996845,15125,0,1695663085,13099.95414111,85.04979732000356,53543.94031992001 2023-09-25,17:31:27.000,268,10996917,15085,0,1695663086,13099.320927970002,85.077993840001,53543.91237144 2023-09-25,17:31:28.000,268,10996849,14965,0,1695663087,13098.87633151,85.26832034999825,53544.01717824001 2023-09-25,17:31:29.000,268,10996949,15245,0,1695663088,13098.57319756,85.02160079999885,53544.282688800005 2023-09-25,17:31:30.000,268,10996737,15005,0,1695663089,13098.303745159988,84.89471646000311,53544.331598640005 2023-09-25,17:31:31.000,268,10996909,14765,0,1695663090,13097.933248109992,84.90881472000183,53544.30365016001 2023-09-25,17:31:32.000,268,10997038,15285,0,1695663091,13097.771576669991,84.71848821000458,53544.41544408 2023-09-25,17:31:33.000,268,10996744,14685,0,1695663092,13097.684004639996,84.62684951999836,53544.450379680005 2023-09-25,17:31:34.000,268,10997021,14765,0,1695663093,13097.684004639996,84.45062126999983,53544.569160720006 2023-09-25,17:31:35.000,268,10996849,15045,0,1695663094,13097.273089729999,84.34488432000217,53544.58313496 2023-09-25,17:31:36.000,268,10996812,14885,0,1695663095,13097.077736739993,84.03472260000126,53544.61108344001 2023-09-25,17:31:37.000,268,10996801,15245,0,1695663096,13096.592722419991,84.13341041999956,53544.618070560005 2023-09-25,17:31:38.000,268,10996765,15245,0,1695663097,13096.323270019995,83.8796417400008,53544.59012208001 2023-09-25,17:31:39.000,268,10996812,14805,0,1695663098,13095.999927139994,83.7809539200025,53544.834671280005 2023-09-25,17:31:40.000,268,10996520,15285,0,1695663099,13095.656375329992,83.59767654000461,53544.618070560005 2023-09-25,17:31:41.000,268,10996850,15005,0,1695663100,13095.555330679992,83.52718524000375,53544.736851600006 2023-09-25,17:31:42.000,268,10996540,15085,0,1695663101,13095.427340789996,83.30161308000243,53544.680954639996 2023-09-25,17:31:43.000,268,10996631,14845,0,1695663102,13095.562066990002,83.0760409200011,53544.67396752 2023-09-25,17:31:44.000,268,10996641,15125,0,1695663103,13095.602484850002,82.94210744999873,53544.56217360001 2023-09-25,17:31:45.000,268,10996925,14925,0,1695663104,13095.440813410001,82.63899486000446,53544.57614784 2023-09-25,17:31:46.000,268,10996682,14845,0,1695663105,13095.265669349996,82.58965095000167,53544.63903192001 2023-09-25,17:31:47.000,268,10996932,15285,0,1695663106,13094.874963369999,82.29358748999948,53544.46435392 2023-09-25,17:31:48.000,268,10996750,14845,0,1695663107,13094.275431779992,82.25129271000333,53544.53422512 2023-09-25,17:31:49.000,268,10996686,14725,0,1695663108,13093.864516869995,81.96932750999986,53544.50627664 2023-09-25,17:31:50.000,268,10996778,14925,0,1695663109,13093.399711479993,81.97637663999922,53544.3874956 2023-09-25,17:31:51.000,268,10996844,15205,0,1695663110,13092.827125129996,81.80014839000069,53544.59012208001 2023-09-25,17:31:52.000,268,10996767,14765,0,1695663111,13092.63850845,81.62392014000216,53544.44339256001 2023-09-25,17:31:53.000,268,10996832,15005,0,1695663112,13092.57114534999,81.10228451999865,53544.05910096001 2023-09-25,17:31:54.000,268,10996811,14965,0,1695663113,13092.71260785999,80.9472036599982,53544.10801080001 2023-09-25,17:31:55.000,268,10996982,14885,0,1695663114,13093.130259079997,80.70753323999816,53544.14993352 2023-09-25,17:31:56.000,268,10996891,14885,0,1695663115,13093.480547199993,80.40442065000389,53544.08704944001 2023-09-25,17:31:57.000,268,10996515,14725,0,1695663116,13093.87798949,80.4537645599994,53543.898397200006 2023-09-25,17:31:58.000,268,10997120,15005,0,1695663117,13094.208068679996,80.3198310900043,53544.05211384 2023-09-25,17:31:59.000,268,10996523,15045,0,1695663118,13094.376476429992,80.27048718000151,53543.91935856001 2023-09-25,17:32:00.000,268,10996753,15085,0,1695663119,13094.174387129991,80.26343805000215,53543.947307040005 2023-09-25,17:32:01.000,268,10996668,14845,0,1695663120,13093.93861628,80.16475023000385,53543.82153888001 2023-09-25,17:32:02.000,268,10996848,15005,0,1695663121,13093.675900189999,80.12950457999978,53543.77262904001 2023-09-25,17:32:03.000,268,10996884,14965,0,1695663122,13093.433393029998,79.80524460000015,53543.74468056 2023-09-25,17:32:04.000,268,10996590,15125,0,1695663123,13093.339084689993,79.72770416999992,53543.611925280005 2023-09-25,17:32:05.000,268,10996988,14885,0,1695663124,13093.500756129994,79.59377070000482,53543.73769344 2023-09-25,17:32:06.000,268,10996755,14805,0,1695663125,13093.79715377,79.3681985400035,53543.730706320006 2023-09-25,17:32:07.000,268,10996624,14965,0,1695663126,13094.073342479991,79.36114941000415,53543.57000256 2023-09-25,17:32:08.000,268,10996832,14965,0,1695663127,13094.349531189997,79.22721594000177,53543.66782224 2023-09-25,17:32:09.000,268,10996802,14765,0,1695663128,13094.490993699997,79.43164070999774,53543.57000256 2023-09-25,17:32:10.000,268,10996826,15085,0,1695663129,13094.369740119997,79.42459157999838,53543.43026016 2023-09-25,17:32:11.000,268,10996846,14845,0,1695663130,13094.389949049997,79.62901635000162,53543.47218288 2023-09-25,17:32:12.000,268,10996754,14885,0,1695663131,13094.086815099996,79.66426199999842,53543.58397680001 2023-09-25,17:32:13.000,268,10996568,15045,0,1695663132,13093.547910299989,79.6149180900029,53543.674809359996 2023-09-25,17:32:14.000,268,10996954,14965,0,1695663133,13093.352557309998,79.56557418000011,53543.563015440006 2023-09-25,17:32:15.000,268,10996796,14845,0,1695663134,13093.089841219997,79.5021320099986,53543.5490412 2023-09-25,17:32:16.000,268,10996936,15205,0,1695663135,13092.7395531,79.41049331999966,53543.29750488001 2023-09-25,17:32:17.000,268,10996951,15165,0,1695663136,13092.69913524,78.96639813000365,53543.227633680006 2023-09-25,17:32:18.000,268,10996497,15205,0,1695663137,13092.854070369991,78.79721901000448,53543.276543520005 2023-09-25,17:32:19.000,268,10996673,15005,0,1695663138,13092.887751919996,78.62803988999804,53542.93417464001 2023-09-25,17:32:20.000,268,10996452,15045,0,1695663139,13093.083104910002,78.388369469998,53542.822380720005 2023-09-25,17:32:21.000,268,10996650,14845,0,1695663140,13093.312139449998,78.4518116399995,53542.97609736 2023-09-25,17:32:22.000,268,10996605,15085,0,1695663141,13093.379502549993,78.05706035999901,53542.73853528 2023-09-25,17:32:23.000,268,10997122,15125,0,1695663142,13093.69610912,78.11345340000116,53542.836354959996 2023-09-25,17:32:24.000,268,10996777,14925,0,1695663143,13093.622009709994,78.31082903999777,53542.81539360001 2023-09-25,17:32:25.000,268,10996872,14965,0,1695663144,13093.64895494999,78.36017295000056,53542.59180576 2023-09-25,17:32:26.000,268,10996722,15125,0,1695663145,13093.507492439989,78.42361512000207,53542.80141936 2023-09-25,17:32:27.000,268,10996787,15125,0,1695663146,13093.460338269993,78.37427120999928,53542.54289592 2023-09-25,17:32:28.000,268,10996784,14845,0,1695663147,13093.507492439989,78.45886076999886,53542.49398608 2023-09-25,17:32:29.000,268,10996709,15045,0,1695663148,13093.62874601999,78.36722207999992,53542.38219216001 2023-09-25,17:32:30.000,268,10996773,15005,0,1695663149,13093.74999959999,78.02181471000222,53542.389179280006 2023-09-25,17:32:31.000,268,10996983,15125,0,1695663150,13094.107024029996,78.03591297000094,53542.37520504 2023-09-25,17:32:32.000,268,10996787,14925,0,1695663151,13094.315849639992,78.05706035999901,53542.44507624 2023-09-25,17:32:33.000,268,10996831,14925,0,1695663152,13094.349531189997,77.99361819000478,53542.256424 2023-09-25,17:32:34.000,268,10996859,14965,0,1695663153,13094.443839530002,77.88788123999984,53542.27738536 2023-09-25,17:32:35.000,268,10996859,14845,0,1695663154,13094.585302039988,77.7962425500009,53542.19353992001 2023-09-25,17:32:36.000,268,10996669,15005,0,1695663155,13094.645928829988,77.73280037999939,53542.270398240005 2023-09-25,17:32:37.000,268,10996987,14845,0,1695663156,13094.511202629998,77.93017602000327,53542.09572024001 2023-09-25,17:32:38.000,268,10996885,15165,0,1695663157,13094.484257390002,77.85263559000305,53542.15860432 2023-09-25,17:32:39.000,268,10996702,14925,0,1695663158,13094.464048460002,77.96542167000007,53542.07475888001 2023-09-25,17:32:40.000,268,10996635,14965,0,1695663159,13094.389949049997,78.0077164500035,53542.04681040001 2023-09-25,17:32:41.000,268,10996920,14925,0,1695663160,13094.03292461999,78.01476558000286,53541.96995208 2023-09-25,17:32:42.000,268,10996745,15125,0,1695663161,13093.945352589995,77.93722515000263,53542.032836160004 2023-09-25,17:32:43.000,268,10996795,15045,0,1695663162,13093.884725799995,78.05001122999965,53541.816235440005 2023-09-25,17:32:44.000,268,10996860,15005,0,1695663163,13093.945352589995,77.87378298000112,53541.87911952001 2023-09-25,17:32:45.000,268,10996936,15085,0,1695663164,13094.187859749996,77.78919342000154,53541.85815816001 2023-09-25,17:32:46.000,268,10996891,14925,0,1695663165,13094.490993699997,77.82443906999833,53541.84418392 2023-09-25,17:32:47.000,268,10996875,15045,0,1695663166,13094.821072889994,77.61296517000301,53541.74636424 2023-09-25,17:32:48.000,268,10996858,15045,0,1695663167,13095.002953259995,77.62001430000237,53541.76033848001 2023-09-25,17:32:49.000,268,10996791,14845,0,1695663168,13095.25219672999,77.76804603000346,53541.697454400004 2023-09-25,17:32:50.000,268,10996842,15125,0,1695663169,13095.21851518,77.5847686499983,53541.66950592001 2023-09-25,17:32:51.000,268,10996874,15285,0,1695663170,13095.01642588,77.73984950999875,53541.78828696001 2023-09-25,17:32:52.000,268,10996727,15205,0,1695663171,13094.84801812999,77.5495230000015,53541.40399536001 2023-09-25,17:32:53.000,268,10996885,15045,0,1695663172,13094.450575839997,77.61296517000301,53541.64155744001 2023-09-25,17:32:54.000,268,10996917,15045,0,1695663173,13094.430366909997,77.57771951999894,53541.82322256 2023-09-25,17:32:55.000,268,10996686,15365,0,1695663174,13094.201332370001,77.3380490999989,53541.71142864001 2023-09-25,17:32:56.000,268,10996842,14965,0,1695663175,13094.241750230001,77.2041156300038,53541.69046728001 2023-09-25,17:32:57.000,268,10996860,14805,0,1695663176,13094.187859749996,77.10542780999822,53541.57168624001 2023-09-25,17:32:58.000,268,10996786,14685,0,1695663177,13094.416894289992,76.92919955999969,53541.59264760001 2023-09-25,17:32:59.000,268,10997081,15045,0,1695663178,13094.585302039988,76.8093643500033,53541.62059608001 2023-09-25,17:33:00.000,268,10996734,14845,0,1695663179,13094.760446099994,76.78821695999795,53541.58566048 2023-09-25,17:33:01.000,268,10996870,15045,0,1695663180,13095.00968956999,76.85165912999946,53541.50880216 2023-09-25,17:33:02.000,268,10996671,15045,0,1695663181,13095.23198779999,76.92215043000033,53541.44591808 2023-09-25,17:33:03.000,268,10996769,15045,0,1695663182,13095.373450309991,77.1900173699978,53541.47386656001 2023-09-25,17:33:04.000,268,10996777,15045,0,1695663183,13095.508176509997,77.17591910999909,53541.53675064 2023-09-25,17:33:05.000,268,10996811,15285,0,1695663184,13095.380186620001,77.34509822999826,53541.66950592001 2023-09-25,17:33:06.000,268,10996802,15125,0,1695663185,13095.380186620001,77.52132648000406,53541.62059608001 2023-09-25,17:33:07.000,268,10996789,14925,0,1695663186,13095.23872411,77.50722821999807,53541.57168624001 2023-09-25,17:33:08.000,268,10996977,14725,0,1695663187,13095.043371119995,77.37329475000297,53541.550724880006 2023-09-25,17:33:09.000,268,10996705,14885,0,1695663188,13095.01642588,77.28165606000402,53541.697454400004 2023-09-25,17:33:10.000,268,10996665,15005,0,1695663189,13095.07705267,77.02788737999799,53541.718415760006 2023-09-25,17:33:11.000,268,10996770,14965,0,1695663190,13095.05684374,76.7811678299986,53541.71142864001 2023-09-25,17:33:12.000,268,10996882,14765,0,1695663191,13095.164624699995,76.4992026300024,53541.73239 2023-09-25,17:33:13.000,268,10996794,14925,0,1695663192,13095.184833629995,76.2877287299998,53541.61360896 2023-09-25,17:33:14.000,268,10996769,15245,0,1695663193,13095.535121749992,76.31592525000451,53541.64155744001 2023-09-25,17:33:15.000,268,10996858,14965,0,1695663194,13095.764156290003,76.34412177000195,53541.67649304 2023-09-25,17:33:16.000,268,10996752,15205,0,1695663195,13095.966245589989,76.40756394000346,53541.767325600005 2023-09-25,17:33:17.000,268,10996910,15045,0,1695663196,13096.19528013,76.61903783999878,53541.83020968001 2023-09-25,17:33:18.000,268,10996661,15085,0,1695663197,13096.47820515,76.87985565000417,53541.92104224 2023-09-25,17:33:19.000,268,10996737,15005,0,1695663198,13096.592722419991,76.87985565000417,53542.02584904001 2023-09-25,17:33:20.000,268,10996759,15085,0,1695663199,13096.680294450001,77.04903477000335,53542.00488768001 2023-09-25,17:33:21.000,268,10996973,14845,0,1695663200,13096.511886699991,76.90100304000225,53542.17257856001 2023-09-25,17:33:22.000,268,10996797,15085,0,1695663201,13096.39736943,76.71067652999773,53542.032836160004 2023-09-25,17:33:23.000,268,10996606,15125,0,1695663202,13096.22896167999,76.59084132000135,53542.21450128001 2023-09-25,17:33:24.000,268,10996864,14685,0,1695663203,13096.1750712,76.29477785999916,53542.256424 2023-09-25,17:33:25.000,268,10996670,15045,0,1695663204,13095.952772969998,76.04805830999976,53542.27738536 2023-09-25,17:33:26.000,268,10996975,14885,0,1695663205,13095.993190829999,75.78019137000229,53542.319308080005 2023-09-25,17:33:27.000,268,10996851,15045,0,1695663206,13095.999927139994,75.63920877000055,53542.34725656 2023-09-25,17:33:28.000,268,10996733,15325,0,1695663207,13096.053817619999,75.5475700800016,53542.28437248 2023-09-25,17:33:29.000,268,10996641,15045,0,1695663208,13096.080762859994,75.56871746999968,53542.42411488 2023-09-25,17:33:30.000,268,10996795,14805,0,1695663209,13096.12791702999,75.70970007000142,53542.57783152001 2023-09-25,17:33:31.000,268,10996814,14845,0,1695663210,13096.22896167999,75.75904398000421,53542.52892168001 2023-09-25,17:33:32.000,268,10996747,15125,0,1695663211,13096.222225369995,75.81543701999908,53542.61975424 2023-09-25,17:33:33.000,268,10996802,14725,0,1695663212,13096.20875274999,75.65330702999927,53542.58481864 2023-09-25,17:33:34.000,268,10996795,15045,0,1695663213,13096.27611585,75.57576659999904,53542.61276712 2023-09-25,17:33:35.000,268,10996825,14845,0,1695663214,13096.282852159995,75.58986485999776,53542.64770272001 2023-09-25,17:33:36.000,268,10996812,14885,0,1695663215,13096.30979739999,75.60396312000375,53542.58481864 2023-09-25,17:33:37.000,268,10996705,14965,0,1695663216,13096.24917060999,75.49117703999946,53542.61276712 2023-09-25,17:33:38.000,268,10996768,14845,0,1695663217,13096.141389649994,75.58986485999776,53542.73154816 2023-09-25,17:33:39.000,268,10996798,15085,0,1695663218,13096.13465334,75.5475700800016,53542.80141936 2023-09-25,17:33:40.000,268,10996689,15125,0,1695663219,13096.14812595999,75.64625789999991,53542.724561040006 2023-09-25,17:33:41.000,268,10996859,15045,0,1695663220,13096.08749916999,75.5969139900044,53542.94814888 2023-09-25,17:33:42.000,268,10996630,15245,0,1695663221,13095.892146179998,75.49117703999946,53542.80840648 2023-09-25,17:33:43.000,268,10996593,14925,0,1695663222,13095.669847949997,75.39248922000115,53542.87827768 2023-09-25,17:33:44.000,268,10996800,15045,0,1695663223,13095.487967579997,75.2021627100039,53542.84334208001 2023-09-25,17:33:45.000,268,10996697,14925,0,1695663224,13095.15115207999,75.21626097000262,53542.98308448001 2023-09-25,17:33:46.000,268,10996801,14765,0,1695663225,13094.794127649999,74.98363968000194,53542.79443224001 2023-09-25,17:33:47.000,268,10996726,14805,0,1695663226,13094.517938939993,74.56069188000401,53542.86430344001 2023-09-25,17:33:48.000,268,10996853,15085,0,1695663227,13094.363003810002,74.41266015000292,53542.7105868 2023-09-25,17:33:49.000,268,10996789,14925,0,1695663228,13094.369740119997,74.08135104000394,53542.7105868 2023-09-25,17:33:50.000,268,10996866,15005,0,1695663229,13094.410157979997,73.88397540000005,53542.79443224001 2023-09-25,17:33:51.000,268,10996731,15205,0,1695663230,13094.733500859998,73.66545236999809,53542.64770272001 2023-09-25,17:33:52.000,268,10996798,15285,0,1695663231,13095.063580049995,73.71479628000088,53542.69661256001 2023-09-25,17:33:53.000,268,10996917,14845,0,1695663232,13095.17809732,73.64430498000002,53542.68962544 2023-09-25,17:33:54.000,268,10996908,15205,0,1695663233,13095.454286029992,73.79233671000111,53542.6407156 2023-09-25,17:33:55.000,268,10996959,14925,0,1695663234,13095.474494959992,73.80643496999983,53542.703599680004 2023-09-25,17:33:56.000,268,10996743,15045,0,1695663235,13095.346505069996,73.9403684400022,53542.71757392001 2023-09-25,17:33:57.000,268,10996800,15125,0,1695663236,13094.922117539994,74.04610538999987,53542.63372848 2023-09-25,17:33:58.000,268,10996821,15285,0,1695663237,13094.565093110003,74.23643190000439,53542.64770272001 2023-09-25,17:33:59.000,268,10996892,14845,0,1695663238,13094.268695469997,74.29282493999926,53542.80840648 2023-09-25,17:34:00.000,268,10996510,14685,0,1695663239,13093.99924307,74.07430191000458,53542.59879288001 2023-09-25,17:34:01.000,268,10996669,15085,0,1695663240,13093.723054359994,74.13774407999881,53542.52892168001 2023-09-25,17:34:02.000,268,10996820,15285,0,1695663241,13093.723054359994,74.01790887000243,53542.61276712 2023-09-25,17:34:03.000,268,10996859,15285,0,1695663242,13093.69610912,74.06725277999794,53542.54988304001 2023-09-25,17:34:04.000,268,10996851,15365,0,1695663243,13093.70958173999,74.1518423400048,53542.50097320001 2023-09-25,17:34:05.000,268,10996720,15125,0,1695663244,13093.763472219995,74.27167755000119,53542.48001184001 2023-09-25,17:34:06.000,268,10996799,14965,0,1695663245,13093.79041745999,74.38446362999821,53542.6407156 2023-09-25,17:34:07.000,268,10996727,14605,0,1695663246,13093.702845429994,74.51839710000058,53542.58481864 2023-09-25,17:34:08.000,268,10996718,14845,0,1695663247,13093.601800779994,74.70872360999783,53542.56385728 2023-09-25,17:34:09.000,268,10996795,15245,0,1695663248,13093.446865649988,74.82150969000213,53542.47302472 2023-09-25,17:34:10.000,268,10996940,14925,0,1695663249,13093.453601959998,74.84970620999957,53542.66167696 2023-09-25,17:34:11.000,268,10996712,14805,0,1695663250,13093.399711479993,74.94839402999787,53542.50097320001 2023-09-25,17:34:12.000,268,10996707,14885,0,1695663251,13093.298666829993,75.06822924000153,53542.56385728 2023-09-25,17:34:13.000,268,10996646,15045,0,1695663252,13093.258248969993,74.86380446999829,53542.41712776 2023-09-25,17:34:14.000,268,10996729,15005,0,1695663253,13093.318875759993,75.01183619999938,53542.368217920004 2023-09-25,17:34:15.000,268,10996737,15085,0,1695663254,13093.204358490002,74.9554431600045,53542.43110200001 2023-09-25,17:34:16.000,268,10996983,15045,0,1695663255,13092.982060260001,74.83560795000085,53542.41712776 2023-09-25,17:34:17.000,268,10996844,14565,0,1695663256,13092.726080479995,74.892000990003,53542.45206336 2023-09-25,17:34:18.000,268,10996575,14885,0,1695663257,13092.57788166,74.87790273000428,53542.30533384 2023-09-25,17:34:19.000,268,10996964,14765,0,1695663258,13092.294956639998,75.01888532999874,53542.1166816 2023-09-25,17:34:20.000,268,10996567,14485,0,1695663259,13092.308429259989,74.85675533999893,53542.08873312 2023-09-25,17:34:21.000,268,10996755,14965,0,1695663260,13092.348847119989,74.73692013000255,53542.102707360005 2023-09-25,17:34:22.000,268,10996820,14925,0,1695663261,13092.63177213999,74.84970620999957,53542.40315352 2023-09-25,17:34:23.000,268,10996764,15205,0,1695663262,13092.84059775,74.82855882000149,53542.31232096001 2023-09-25,17:34:24.000,268,10996844,15365,0,1695663263,13093.089841219997,74.63118318000488,53542.22847552 2023-09-25,17:34:25.000,268,10996960,15085,0,1695663264,13093.197622179992,74.67347796000104,53542.14463008001 2023-09-25,17:34:26.000,268,10996798,15125,0,1695663265,13093.318875759993,74.84265708000021,53542.21450128001 2023-09-25,17:34:27.000,268,10996767,15045,0,1695663266,13093.359293619993,74.7933131700047,53542.09572024001 2023-09-25,17:34:28.000,268,10996850,15005,0,1695663267,13093.305403140002,74.94839402999787,53542.15860432 2023-09-25,17:34:29.000,268,10996943,15285,0,1695663268,13093.251512659997,75.01183619999938,53542.15860432 2023-09-25,17:34:30.000,268,10996779,14925,0,1695663269,13093.089841219997,75.15986793000047,53542.14463008001 2023-09-25,17:34:31.000,268,10996750,14965,0,1695663270,13092.887751919996,75.08232750000025,53542.09572024001 2023-09-25,17:34:32.000,268,10996890,14845,0,1695663271,13092.82038882,75.32199792000029,53542.256424 2023-09-25,17:34:33.000,268,10996835,15125,0,1695663272,13092.645244759995,75.11757315000432,53542.01886192 2023-09-25,17:34:34.000,268,10996872,15045,0,1695663273,13092.61829952,75.0259344599981,53542.07475888001 2023-09-25,17:34:35.000,268,10996903,15205,0,1695663274,13092.645244759995,74.94839402999787,53542.24244976001 2023-09-25,17:34:36.000,268,10996703,15005,0,1695663275,13092.77323464999,74.98363968000194,53541.91405512 2023-09-25,17:34:37.000,268,10996953,15085,0,1695663276,13092.77323464999,74.84265708000021,53541.9420036 2023-09-25,17:34:38.000,268,10996761,15085,0,1695663277,13092.806916199996,74.89905012000236,53541.97693920001 2023-09-25,17:34:39.000,268,10997123,15325,0,1695663278,13092.71260785999,75.0259344599981,53542.02584904001 2023-09-25,17:34:40.000,268,10996763,15125,0,1695663279,13092.63850845,75.00478707000002,53542.0118748 2023-09-25,17:34:41.000,268,10996929,15165,0,1695663280,13092.443155459994,75.27970314000413,53541.99091344 2023-09-25,17:34:42.000,268,10996895,15365,0,1695663281,13092.281484019994,75.5828157299984,53541.95597784001 2023-09-25,17:34:43.000,268,10996915,15285,0,1695663282,13092.119812579993,75.5828157299984,53541.78828696001 2023-09-25,17:34:44.000,268,10996748,15045,0,1695663283,13092.012031619997,75.75904398000421,53541.8721324 2023-09-25,17:34:45.000,268,10996749,14805,0,1695663284,13091.816678629992,75.92117397000402,53541.85117104 2023-09-25,17:34:46.000,268,10996878,15045,0,1695663285,13092.126548890003,76.06920569999784,53541.73239 2023-09-25,17:34:47.000,268,10996838,15245,0,1695663286,13092.038976859993,76.0410091800004,53542.02584904001 2023-09-25,17:34:48.000,268,10996961,15365,0,1695663287,13092.012031619997,75.92822310000338,53541.68348016 2023-09-25,17:34:49.000,268,10996763,15445,0,1695663288,13091.985086380002,75.77314224000293,53541.68348016 2023-09-25,17:34:50.000,268,10996626,15165,0,1695663289,13091.877305419992,75.66035615999863,53541.599634720005 2023-09-25,17:34:51.000,268,10996653,15165,0,1695663290,13091.776260769991,75.68855268000334,53541.84418392 2023-09-25,17:34:52.000,268,10996754,15045,0,1695663291,13091.70216136,75.52642269000353,53541.79527408 2023-09-25,17:34:53.000,268,10996742,15165,0,1695663292,13091.506808369995,75.42068573999859,53541.70444152 2023-09-25,17:34:54.000,268,10996474,14925,0,1695663293,13091.27103751999,75.41363660999923,53541.816235440005 2023-09-25,17:34:55.000,268,10996724,14965,0,1695663294,13091.021794049993,75.44183313000394,53541.767325600005 2023-09-25,17:34:56.000,268,10996547,15045,0,1695663295,13090.752341649997,75.32199792000029,53541.66950592001 2023-09-25,17:34:57.000,268,10997009,14925,0,1695663296,13090.455944009991,75.27265401000477,53541.50880216 2023-09-25,17:34:58.000,268,10996658,14925,0,1695663297,13090.287536259995,75.27265401000477,53541.53675064 2023-09-25,17:34:59.000,268,10996981,15525,0,1695663298,13090.186491609995,75.25855574999878,53541.43893096 2023-09-25,17:35:00.000,268,10996662,15165,0,1695663299,13090.388580909996,75.30789966000157,53541.50181504001 2023-09-25,17:35:01.000,268,10996796,15285,0,1695663300,13090.32121781,75.25855574999878,53541.431943840005 2023-09-25,17:35:02.000,268,10996821,15205,0,1695663301,13090.428998769996,75.43478400000458,53541.25726584001 2023-09-25,17:35:03.000,268,10996761,15165,0,1695663302,13090.550252349996,75.31494879000093,53541.32014992 2023-09-25,17:35:04.000,268,10996728,14925,0,1695663303,13090.644560690002,75.31494879000093,53541.1734204 2023-09-25,17:35:05.000,268,10996858,14885,0,1695663304,13090.610879139997,74.99773794000066,53541.16643328001 2023-09-25,17:35:06.000,268,10996742,15165,0,1695663305,13090.509834489996,75.00478707000002,53541.28521432001 2023-09-25,17:35:07.000,268,10996798,14845,0,1695663306,13090.516570799991,74.84970620999957,53541.11752344001 2023-09-25,17:35:08.000,268,10996686,15085,0,1695663307,13090.530043419996,74.7933131700047,53541.08258784 2023-09-25,17:35:09.000,268,10996760,15045,0,1695663308,13090.563724970001,74.82855882000149,53540.99874240001 2023-09-25,17:35:10.000,268,10996732,14685,0,1695663309,13090.590670209996,74.89905012000236,53540.97079392001 2023-09-25,17:35:11.000,268,10996949,15005,0,1695663310,13090.516570799991,75.18806444999791,53541.18739464001 2023-09-25,17:35:12.000,268,10996683,14845,0,1695663311,13090.368371979996,75.34314530999836,53541.06861360001 2023-09-25,17:35:13.000,268,10996945,14805,0,1695663312,13090.3818446,75.5969139900044,53540.88694848 2023-09-25,17:35:14.000,268,10997155,14885,0,1695663313,13090.33469042999,75.76609311000357,53540.93585832 2023-09-25,17:35:15.000,268,10996539,15285,0,1695663314,13090.25385470999,75.87887919000059,53541.047652240006 2023-09-25,17:35:16.000,268,10996961,15125,0,1695663315,13090.1797553,75.67445442000462,53540.90790984 2023-09-25,17:35:17.000,268,10996968,15085,0,1695663316,13090.05176540999,75.57576659999904,53540.90092272001 2023-09-25,17:35:18.000,268,10996855,15045,0,1695663317,13090.166282679995,75.42773486999795,53541.06162648 2023-09-25,17:35:19.000,268,10996995,15005,0,1695663318,13090.166282679995,75.11052401999768,53540.83105152001 2023-09-25,17:35:20.000,268,10996869,14685,0,1695663319,13090.01134754999,75.1387205400024,53541.145471920005 2023-09-25,17:35:21.000,268,10996861,14925,0,1695663320,13090.186491609995,74.99773794000066,53540.879961360006 2023-09-25,17:35:22.000,268,10996956,14845,0,1695663321,13090.24038209,74.99773794000066,53540.7891288 2023-09-25,17:35:23.000,268,10996847,15085,0,1695663322,13090.455944009991,75.01888532999874,53540.83803864 2023-09-25,17:35:24.000,268,10996889,15205,0,1695663323,13090.408789839996,75.14576967000176,53540.80310304001 2023-09-25,17:35:25.000,268,10996798,15285,0,1695663324,13090.556988659991,75.20921184000326,53540.82406440001 2023-09-25,17:35:26.000,268,10996860,15005,0,1695663325,13090.31448149999,75.17396618999919,53540.92188408001 2023-09-25,17:35:27.000,268,10996765,14685,0,1695663326,13090.36163567,75.11757315000432,53540.93585832 2023-09-25,17:35:28.000,268,10996694,14965,0,1695663327,13090.05850172,75.01888532999874,53540.8939356 2023-09-25,17:35:29.000,268,10996854,15125,0,1695663328,13089.977665999999,74.84265708000021,53540.74720608 2023-09-25,17:35:30.000,268,10996896,14965,0,1695663329,13089.937248139999,74.94839402999787,53540.78214168001 2023-09-25,17:35:31.000,268,10996684,14845,0,1695663330,13089.957457069999,74.75101839000126,53540.72624472 2023-09-25,17:35:32.000,268,10996895,14965,0,1695663331,13090.125864819995,74.70167447999847,53540.63541216001 2023-09-25,17:35:33.000,268,10996492,14845,0,1695663332,13090.19322791999,74.86380446999829,53540.53759248001 2023-09-25,17:35:34.000,268,10996728,15205,0,1695663333,13090.125864819995,74.94134489999851,53540.73323184001 2023-09-25,17:35:35.000,268,10996952,14925,0,1695663334,13090.247118399995,75.11052401999768,53540.60746368 2023-09-25,17:35:36.000,268,10996912,15085,0,1695663335,13090.408789839996,75.12462228000368,53540.66336064001 2023-09-25,17:35:37.000,268,10996870,15205,0,1695663336,13090.21343684999,75.21626097000262,53540.61445080001 2023-09-25,17:35:38.000,268,10996924,14885,0,1695663337,13090.34142674,75.08232750000025,53540.474708400005 2023-09-25,17:35:39.000,268,10996704,15205,0,1695663338,13090.30100888,74.96249229000387,53540.334966 2023-09-25,17:35:40.000,268,10996792,15085,0,1695663339,13090.42226246,74.77216577999934,53540.4397728 2023-09-25,17:35:41.000,268,10996864,14645,0,1695663340,13090.597406519992,74.53954448999866,53540.334966 2023-09-25,17:35:42.000,268,10996718,15205,0,1695663341,13090.698451169992,74.51839710000058,53540.425798560005 2023-09-25,17:35:43.000,268,10996799,14925,0,1695663342,13091.068948219989,74.32102146000398,53540.43278568 2023-09-25,17:35:44.000,268,10996898,14845,0,1695663343,13091.25082858999,74.34921798000141,53540.39785008001 2023-09-25,17:35:45.000,268,10996738,14805,0,1695663344,13091.45291788999,74.37036536999949,53540.32797888001 2023-09-25,17:35:46.000,268,10996746,15045,0,1695663345,13091.405763719995,74.44085667000036,53540.34894024001 2023-09-25,17:35:47.000,268,10996733,14965,0,1695663346,13091.237355969999,74.61003578999953,53540.46073416 2023-09-25,17:35:48.000,268,10996731,14805,0,1695663347,13091.109366079989,74.70167447999847,53540.36291448 2023-09-25,17:35:49.000,268,10996780,15005,0,1695663348,13090.988112499988,74.72282187000383,53540.58650232001 2023-09-25,17:35:50.000,268,10996708,14805,0,1695663349,13090.994848809998,74.6452814400036,53540.523618240004 2023-09-25,17:35:51.000,268,10996971,14885,0,1695663350,13090.927485709988,74.52544622999994,53540.51663112001 2023-09-25,17:35:52.000,268,10996917,15205,0,1695663351,13090.981376189993,74.45495492999908,53540.50265688 2023-09-25,17:35:53.000,268,10996508,15245,0,1695663352,13091.102629769994,74.41266015000292,53540.31400464 2023-09-25,17:35:54.000,268,10996844,14845,0,1695663353,13091.21041072999,74.2223336399984,53540.27906904001 2023-09-25,17:35:55.000,268,10996738,14845,0,1695663354,13091.446181579995,74.13774407999881,53540.20221072001 2023-09-25,17:35:56.000,268,10996891,15245,0,1695663355,13091.59438039999,74.27872668000055,53540.50265688 2023-09-25,17:35:57.000,268,10996798,14845,0,1695663356,13091.843623870001,74.31397233000462,53540.60047656 2023-09-25,17:35:58.000,268,10996669,14885,0,1695663357,13091.884041730002,74.31397233000462,53540.68432200001 2023-09-25,17:35:59.000,268,10996735,15085,0,1695663358,13091.897514349992,74.4690531899978,53540.69829624 2023-09-25,17:36:00.000,268,10996975,15045,0,1695663359,13092.018767929992,74.61003578999953,53540.87297424001 2023-09-25,17:36:01.000,268,10996904,15125,0,1695663360,13091.836887559992,74.63823231000424,53540.67733488 2023-09-25,17:36:02.000,268,10996753,14885,0,1695663361,13091.722370290001,74.72987100000319,53540.62143792 2023-09-25,17:36:03.000,268,10996737,15085,0,1695663362,13091.466390509995,74.56069188000401,53540.5795152 2023-09-25,17:36:04.000,268,10996709,14645,0,1695663363,13091.345136929995,74.41970928000228,53540.7192576 2023-09-25,17:36:05.000,268,10996701,14925,0,1695663364,13091.35860955,74.17298973000288,53540.62143792 2023-09-25,17:36:06.000,268,10996780,14685,0,1695663365,13091.31819169,73.92627018000348,53540.7192576 2023-09-25,17:36:07.000,268,10996683,14725,0,1695663366,13091.244092279994,73.8275823599979,53540.73323184001 2023-09-25,17:36:08.000,268,10996785,14925,0,1695663367,13091.33166430999,73.64430498000002,53540.76816744 2023-09-25,17:36:09.000,268,10996877,15005,0,1695663368,13091.29798276,73.62315759000194,53540.77515456 2023-09-25,17:36:10.000,268,10996841,14685,0,1695663369,13091.37881848,73.7288945399996,53540.83803864 2023-09-25,17:36:11.000,268,10996753,15085,0,1695663370,13091.29124644999,73.71479628000088,53540.76816744 2023-09-25,17:36:12.000,268,10996603,15005,0,1695663371,13091.102629769994,73.96856495999964,53540.79611592 2023-09-25,17:36:13.000,268,10997051,15205,0,1695663372,13091.015057739998,73.93331931000284,53540.74720608 2023-09-25,17:36:14.000,268,10996792,15005,0,1695663373,13090.900540469993,73.89807365999877,53540.859000000004 2023-09-25,17:36:15.000,268,10996589,15285,0,1695663374,13090.947694639988,73.91217192000477,53540.73323184001 2023-09-25,17:36:16.000,268,10996744,15045,0,1695663375,13090.907276780003,73.90512278999813,53540.83803864 2023-09-25,17:36:17.000,268,10996691,15125,0,1695663376,13090.819704749993,73.8416806200039,53540.83803864 2023-09-25,17:36:18.000,268,10996867,14885,0,1695663377,13090.846649990002,73.93331931000284,53540.810090160005 2023-09-25,17:36:19.000,268,10996746,14965,0,1695663378,13090.812968439997,74.04610538999987,53540.77515456 2023-09-25,17:36:20.000,268,10996886,14925,0,1695663379,13090.826441060002,74.04610538999987,53540.76816744 2023-09-25,17:36:21.000,268,10996736,14925,0,1695663380,13090.678242239992,74.11659669000073,53540.83105152001 2023-09-25,17:36:22.000,268,10996863,14805,0,1695663381,13090.543516040001,74.34216885000205,53540.80310304001 2023-09-25,17:36:23.000,268,10996782,15165,0,1695663382,13090.28079995,74.1518423400048,53540.928871200005 2023-09-25,17:36:24.000,268,10996847,15125,0,1695663383,13090.15954637,74.20118625000032,53540.87297424001 2023-09-25,17:36:25.000,268,10996709,15085,0,1695663384,13089.890093969989,74.18003886000224,53540.86598712 2023-09-25,17:36:26.000,268,10996705,15365,0,1695663385,13089.654323119998,73.86987714000134,53540.70528336001 2023-09-25,17:36:27.000,268,10996701,15085,0,1695663386,13089.458970129992,73.89807365999877,53540.67733488 2023-09-25,17:36:28.000,268,10996751,15045,0,1695663387,13089.445497510002,73.6936488900028,53540.74720608 2023-09-25,17:36:29.000,268,10996714,15005,0,1695663388,13089.445497510002,73.71479628000088,53540.68432200001 2023-09-25,17:36:30.000,268,10996769,15125,0,1695663389,13089.539805849992,73.75004192999768,53540.74021896 2023-09-25,17:36:31.000,268,10996587,15005,0,1695663390,13089.701477289993,73.82053322999855,53540.67733488 2023-09-25,17:36:32.000,268,10996760,14885,0,1695663391,13089.593696329997,73.98266321999836,53540.68432200001 2023-09-25,17:36:33.000,268,10996715,15165,0,1695663392,13089.512860609997,74.06725277999794,53540.66336064001 2023-09-25,17:36:34.000,268,10996812,14845,0,1695663393,13089.445497510002,74.12364582000009,53540.63541216001 2023-09-25,17:36:35.000,268,10996686,14885,0,1695663394,13089.189517729996,74.23643190000439,53540.5795152 2023-09-25,17:36:36.000,268,10996822,14805,0,1695663395,13088.8998564,74.06020364999858,53540.49566976001 2023-09-25,17:36:37.000,268,10996821,14965,0,1695663396,13088.616931379998,73.92627018000348,53540.48868264001 2023-09-25,17:36:38.000,268,10996845,14885,0,1695663397,13088.461996249993,73.74299279999832,53540.53759248001 2023-09-25,17:36:39.000,268,10996827,15085,0,1695663398,13088.468732560003,73.53856803000235,53540.60047656 2023-09-25,17:36:40.000,268,10996731,15005,0,1695663399,13088.394633149997,73.32004500000039,53540.509644 2023-09-25,17:36:41.000,268,10996901,14645,0,1695663400,13088.408105770002,73.1367676200025,53540.509644 2023-09-25,17:36:42.000,268,10996850,15125,0,1695663401,13088.421578389993,73.1367676200025,53540.44675992001 2023-09-25,17:36:43.000,268,10996744,14925,0,1695663402,13088.509150419988,72.85480241999903,53540.334966 2023-09-25,17:36:44.000,268,10996797,15165,0,1695663403,13088.495677799998,72.85480241999903,53540.307017520005 2023-09-25,17:36:45.000,268,10996765,15125,0,1695663404,13088.408105770002,72.74201634000201,53540.2650948 2023-09-25,17:36:46.000,268,10996807,14725,0,1695663405,13088.421578389993,72.63627939000435,53540.32099176001 2023-09-25,17:36:47.000,268,10996823,15005,0,1695663406,13088.360951599992,72.51644418000069,53540.28605616 2023-09-25,17:36:48.000,268,10996702,14805,0,1695663407,13088.280115879992,72.41070723000303,53540.30003040001 2023-09-25,17:36:49.000,268,10996840,15125,0,1695663408,13088.232961709997,72.41775636000239,53540.17426224 2023-09-25,17:36:50.000,268,10996794,15125,0,1695663409,13088.030872409996,72.38955983999767,53539.98561000001 2023-09-25,17:36:51.000,268,10996577,15045,0,1695663410,13087.92309145,72.19923333000042,53540.22317208 2023-09-25,17:36:52.000,268,10996799,15045,0,1695663411,13087.71426583999,72.27677376000065,53540.188236480004 2023-09-25,17:36:53.000,268,10996870,15085,0,1695663412,13087.579539639999,72.10759464000148,53540.1253524 2023-09-25,17:36:54.000,268,10996890,14845,0,1695663413,13087.518912849999,72.12874202999956,53540.01355848001 2023-09-25,17:36:55.000,268,10996807,15125,0,1695663414,13087.330296169988,71.98775942999782,53540.09740392 2023-09-25,17:36:56.000,268,10996746,15045,0,1695663415,13087.168624730002,72.09349638000276,53540.13233952001 2023-09-25,17:36:57.000,268,10996629,14885,0,1695663416,13086.986744360001,72.07234899000468,53539.94368728001 2023-09-25,17:36:58.000,268,10996714,14845,0,1695663417,13086.858754469991,72.21333158999914,53539.90176456 2023-09-25,17:36:59.000,268,10996887,14645,0,1695663418,13086.872227089996,72.2344789800045,53540.00657136 2023-09-25,17:37:00.000,268,10996876,15045,0,1695663419,13086.72402827,72.04415246999997,53540.01355848001 2023-09-25,17:37:01.000,268,10996817,14965,0,1695663420,13086.649928859995,72.2344789800045,53539.92971304 2023-09-25,17:37:02.000,268,10996752,15125,0,1695663421,13086.51520265999,72.07234899000468,53539.88779032 2023-09-25,17:37:03.000,268,10996857,15005,0,1695663422,13086.407421699994,71.90316986999824,53539.84586760001 2023-09-25,17:37:04.000,268,10996781,15045,0,1695663423,13086.33332228999,71.74808900999778,53539.803944880005 2023-09-25,17:37:05.000,268,10996791,14805,0,1695663424,13086.346794909994,71.57186075999925,53539.84586760001 2023-09-25,17:37:06.000,268,10996835,14845,0,1695663425,13086.299640739999,71.46612381000159,53539.82490624001 2023-09-25,17:37:07.000,268,10996731,14965,0,1695663426,13086.050397270003,71.33219033999922,53539.59433128 2023-09-25,17:37:08.000,268,10996830,14845,0,1695663427,13085.989770480002,71.35333773000457,53539.67817672001 2023-09-25,17:37:09.000,268,10996766,15085,0,1695663428,13085.841571659992,71.24760077999963,53539.61529264 2023-09-25,17:37:10.000,268,10996904,15085,0,1695663429,13085.983034169993,71.36743599000329,53539.57336992 2023-09-25,17:37:11.000,268,10996789,15205,0,1695663430,13085.861780589992,71.37448512000265,53539.4965116 2023-09-25,17:37:12.000,268,10996618,14845,0,1695663431,13085.902198449992,71.33923946999857,53539.587344160005 2023-09-25,17:37:13.000,268,10996681,15205,0,1695663432,13085.895462139997,71.16301122000004,53539.43362752 2023-09-25,17:37:14.000,268,10996802,15045,0,1695663433,13085.888725830002,71.00088123000023,53539.39869192 2023-09-25,17:37:15.000,268,10996708,14845,0,1695663434,13085.989770480002,71.00088123000023,53539.45458888 2023-09-25,17:37:16.000,268,10996942,14885,0,1695663435,13086.003243099993,70.66252299000189,53539.36375632001 2023-09-25,17:37:17.000,268,10996835,15005,0,1695663436,13086.023452029993,70.62727733999782,53539.321833600006 2023-09-25,17:37:18.000,268,10996762,14925,0,1695663437,13085.915671069997,70.6131790799991,53539.24497528001 2023-09-25,17:37:19.000,268,10996764,15165,0,1695663438,13085.996506789998,70.66957212000125,53539.36375632001 2023-09-25,17:37:20.000,268,10996726,15085,0,1695663439,13085.942616309992,70.71186690000468,53539.182091200004 2023-09-25,17:37:21.000,268,10996782,15005,0,1695663440,13086.117760369998,70.84580036999978,53539.2170268 2023-09-25,17:37:22.000,268,10996745,15045,0,1695663441,13086.299640739999,70.88104602000385,53539.16112984 2023-09-25,17:37:23.000,268,10996685,14965,0,1695663442,13086.46131218,70.88809515000321,53539.14715560001 2023-09-25,17:37:24.000,268,10996811,15005,0,1695663443,13086.57582944999,70.88809515000321,53539.17510408001 2023-09-25,17:37:25.000,268,10996848,14925,0,1695663444,13086.82507292,70.88104602000385,53539.24497528001 2023-09-25,17:37:26.000,268,10996804,15045,0,1695663445,13086.831809229996,70.9233408,53539.11920712 2023-09-25,17:37:27.000,268,10996752,15045,0,1695663446,13086.80486399,70.89514428000257,53539.21003968 2023-09-25,17:37:28.000,268,10996714,15085,0,1695663447,13086.69708302999,70.85284949999914,53539.16811696 2023-09-25,17:37:29.000,268,10996910,15085,0,1695663448,13086.50173004,70.76825993999955,53539.22401392001 2023-09-25,17:37:30.000,268,10996718,14805,0,1695663449,13086.50173004,70.62022820999846,53539.09824576 2023-09-25,17:37:31.000,268,10996795,15445,0,1695663450,13086.387212769994,70.42285257000185,53539.09125864 2023-09-25,17:37:32.000,268,10996804,15045,0,1695663451,13086.42089432,70.42990170000121,53539.11920712 2023-09-25,17:37:33.000,268,10996731,15045,0,1695663452,13086.49499372999,70.23957519000396,53539.16112984 2023-09-25,17:37:34.000,268,10996759,14965,0,1695663453,13086.771182439996,70.25367345000268,53539.14715560001 2023-09-25,17:37:35.000,268,10996792,14885,0,1695663454,13086.885699710001,70.22547692999797,53539.203052560006 2023-09-25,17:37:36.000,268,10996731,14925,0,1695663455,13086.919381259991,70.27482084000076,53539.19606544001 2023-09-25,17:37:37.000,268,10996746,15045,0,1695663456,13086.71729195999,70.24662432000332,53539.084271520005 2023-09-25,17:37:38.000,268,10996792,14845,0,1695663457,13086.59603837999,70.2677717100014,53539.035361680006 2023-09-25,17:37:39.000,268,10996900,15165,0,1695663458,13086.387212769994,70.28891909999948,53539.16112984 2023-09-25,17:37:40.000,268,10996810,15125,0,1695663459,13086.111024059988,70.31006649000483,53539.07728440001 2023-09-25,17:37:41.000,268,10996748,14965,0,1695663460,13085.983034169993,70.2677717100014,53539.10523288001 2023-09-25,17:37:42.000,268,10996799,15325,0,1695663461,13085.875253209997,70.28186997000012,53539.035361680006 2023-09-25,17:37:43.000,268,10996708,15005,0,1695663462,13085.841571659992,70.27482084000076,53539.00741320001 2023-09-25,17:37:44.000,268,10996898,15045,0,1695663463,13086.043660959993,70.22547692999797,53539.18907832 2023-09-25,17:37:45.000,268,10996701,15045,0,1695663464,13086.104287749993,70.27482084000076,53539.10523288001 2023-09-25,17:37:46.000,268,10996786,14805,0,1695663465,13086.212068709989,70.11269085000094,53539.014400320004 2023-09-25,17:37:47.000,268,10996966,14965,0,1695663466,13086.326585979994,70.14793649999774,53539.07029728 2023-09-25,17:37:48.000,268,10996665,15045,0,1695663467,13086.286168119994,70.04924867999944,53538.95151624 2023-09-25,17:37:49.000,268,10996868,14765,0,1695663468,13086.44110325,69.86597130000155,53539.05632304001 2023-09-25,17:37:50.000,268,10996835,15045,0,1695663469,13086.589302069995,69.82367651999812,53539.02837456001 2023-09-25,17:37:51.000,268,10996436,15565,0,1695663470,13086.818336609991,69.72498869999981,53539.084271520005 2023-09-25,17:37:52.000,268,10996773,14925,0,1695663471,13086.966535430001,69.7108904400011,53539.07029728 2023-09-25,17:37:53.000,268,10996774,14765,0,1695663472,13087.168624730002,69.8095782599994,53539.04933592 2023-09-25,17:37:54.000,268,10996930,15045,0,1695663473,13087.316823549998,69.80252913000004,53539.00741320001 2023-09-25,17:37:55.000,268,10996847,14685,0,1695663474,13087.505440229994,70.02810129000136,53539.014400320004 2023-09-25,17:37:56.000,268,10996815,15045,0,1695663475,13087.55259439999,70.14793649999774,53538.99343896 2023-09-25,17:37:57.000,268,10996763,14965,0,1695663476,13087.471758679989,70.38055778999842,53539.07728440001 2023-09-25,17:37:58.000,268,10996812,15005,0,1695663477,13087.491967609989,70.26072258000204,53539.07728440001 2023-09-25,17:37:59.000,268,10996853,14725,0,1695663478,13087.485231299994,70.3312138800029,53539.18907832 2023-09-25,17:38:00.000,268,10996797,14885,0,1695663479,13087.343768789993,70.28891909999948,53539.17510408001 2023-09-25,17:38:01.000,268,10996853,14685,0,1695663480,13087.155152109997,70.2325260600046,53539.21003968 2023-09-25,17:38:02.000,268,10996762,15085,0,1695663481,13087.067580080002,70.16203476000373,53539.11222 2023-09-25,17:38:03.000,268,10996878,14965,0,1695663482,13087.074316389997,70.07744520000415,53539.06331016 2023-09-25,17:38:04.000,268,10996715,14845,0,1695663483,13087.155152109997,70.14793649999774,53539.11222 2023-09-25,17:38:05.000,268,10996736,15245,0,1695663484,13087.404395579993,70.1690838900031,53539.18907832 2023-09-25,17:38:06.000,268,10996867,14925,0,1695663485,13087.63343011999,70.20432953999989,53539.133181360005 2023-09-25,17:38:07.000,268,10996825,15045,0,1695663486,13087.72100215,70.28891909999948,53539.14016848 2023-09-25,17:38:08.000,268,10996845,15005,0,1695663487,13087.63343011999,70.45104908999929,53539.2170268 2023-09-25,17:38:09.000,268,10996642,15205,0,1695663488,13087.626693809994,70.42285257000185,53539.23798816 2023-09-25,17:38:10.000,268,10996787,15165,0,1695663489,13087.485231299994,70.5144912600008,53539.27292376001 2023-09-25,17:38:11.000,268,10996807,14965,0,1695663490,13087.458286059998,70.57088430000294,53539.19606544001 2023-09-25,17:38:12.000,268,10996802,14885,0,1695663491,13087.438077129998,70.53563864999887,53539.34279496001 2023-09-25,17:38:13.000,268,10996674,15085,0,1695663492,13087.498703919999,70.35236127000098,53539.23798816 2023-09-25,17:38:14.000,268,10996774,14965,0,1695663493,13087.73447476999,70.45104908999929,53539.33580784 2023-09-25,17:38:15.000,268,10996852,15005,0,1695663494,13088.00392717,70.37350865999906,53539.349782080004 2023-09-25,17:38:16.000,268,10996803,14845,0,1695663495,13088.071290269996,70.26072258000204,53539.34279496001 2023-09-25,17:38:17.000,268,10996715,14685,0,1695663496,13088.091499199996,70.49334387000272,53539.36375632001 2023-09-25,17:38:18.000,268,10996784,14925,0,1695663497,13088.010663479996,70.54973691000487,53539.23798816 2023-09-25,17:38:19.000,268,10996738,14765,0,1695663498,13087.78162894,70.60612994999974,53539.29388512001 2023-09-25,17:38:20.000,268,10996732,14765,0,1695663499,13087.73447476999,70.67662125000061,53539.349782080004 2023-09-25,17:38:21.000,268,10996708,14845,0,1695663500,13087.646902739994,70.7612108100002,53539.40567904 2023-09-25,17:38:22.000,268,10996720,14965,0,1695663501,13087.73447476999,70.64137560000381,53539.39170480001 2023-09-25,17:38:23.000,268,10996817,14885,0,1695663502,13087.8220468,70.60612994999974,53539.32882072 2023-09-25,17:38:24.000,268,10996854,15125,0,1695663503,13088.125180750001,70.63432647000445,53539.48253736001 2023-09-25,17:38:25.000,268,10996842,15085,0,1695663504,13088.226225400002,70.479245610004,53539.5663828 2023-09-25,17:38:26.000,268,10996934,15085,0,1695663505,13088.461996249993,70.41580344000249,53539.48952448001 2023-09-25,17:38:27.000,268,10996734,15245,0,1695663506,13088.455259939998,70.45104908999929,53539.44760176 2023-09-25,17:38:28.000,268,10996687,15205,0,1695663507,13088.549568279988,70.48629474000336,53539.55240856 2023-09-25,17:38:29.000,268,10996845,14845,0,1695663508,13088.441787319993,70.67662125000061,53539.6711896 2023-09-25,17:38:30.000,268,10996797,15005,0,1695663509,13088.428314700002,70.58498256000166,53539.6013184 2023-09-25,17:38:31.000,268,10996820,15005,0,1695663510,13088.488941490003,70.74006342000212,53539.69215096 2023-09-25,17:38:32.000,268,10996715,15125,0,1695663511,13088.509150419988,70.76825993999955,53539.587344160005 2023-09-25,17:38:33.000,268,10996796,15085,0,1695663512,13088.556304589998,70.83170211000106,53539.685163840004 2023-09-25,17:38:34.000,268,10996749,14725,0,1695663513,13088.75165757999,70.86694775999786,53539.65022824001 2023-09-25,17:38:35.000,268,10996853,15205,0,1695663514,13088.77186650999,70.79645646000426,53539.81791912001 2023-09-25,17:38:36.000,268,10996816,15005,0,1695663515,13088.724712339994,70.71186690000468,53539.79695776001 2023-09-25,17:38:37.000,268,10996793,14885,0,1695663516,13088.643876619994,70.66957212000125,53539.78298352 2023-09-25,17:38:38.000,268,10996852,15365,0,1695663517,13088.495677799998,70.56383517000359,53539.77599640001 2023-09-25,17:38:39.000,268,10996718,15165,0,1695663518,13088.488941490003,70.52154039000015,53539.873816080006 2023-09-25,17:38:40.000,268,10996750,14925,0,1695663519,13088.495677799998,70.5779334300023,53539.90875168 2023-09-25,17:38:41.000,268,10996720,15165,0,1695663520,13088.414842079997,70.43695083000057,53539.86682896001 2023-09-25,17:38:42.000,268,10996878,15165,0,1695663521,13088.488941490003,70.465147349998,53539.92971304 2023-09-25,17:38:43.000,268,10996780,15365,0,1695663522,13088.529359349988,70.41580344000249,53539.79695776001 2023-09-25,17:38:44.000,268,10996854,14925,0,1695663523,13088.549568279988,70.2677717100014,53539.81791912001 2023-09-25,17:38:45.000,268,10996745,14765,0,1695663524,13088.569777209988,70.17613302000245,53539.90176456 2023-09-25,17:38:46.000,268,10996796,14685,0,1695663525,13088.603458759993,70.12678910999966,53539.90875168 2023-09-25,17:38:47.000,268,10996881,14845,0,1695663526,13088.461996249993,70.03515042000072,53540.02753272 2023-09-25,17:38:48.000,268,10996787,15005,0,1695663527,13088.347478980002,69.92941347000306,53540.06246832001 2023-09-25,17:38:49.000,268,10996795,15205,0,1695663528,13088.199280159992,69.93646260000241,53540.07644256 2023-09-25,17:38:50.000,268,10996774,15165,0,1695663529,13088.118444439991,69.94351173000177,53539.96464864001 2023-09-25,17:38:51.000,268,10996798,14685,0,1695663530,13088.104971820001,69.90121694999834,53540.0554812 2023-09-25,17:38:52.000,268,10996874,14885,0,1695663531,13088.206016470001,70.03515042000072,53540.090416800005 2023-09-25,17:38:53.000,268,10996872,14805,0,1695663532,13088.185807540001,69.91531521000434,53540.01355848001 2023-09-25,17:38:54.000,268,10996715,15005,0,1695663533,13088.259906949992,69.92941347000306,53540.06945544 2023-09-25,17:38:55.000,268,10996804,15445,0,1695663534,13088.307061120002,69.9223643400037,53540.11137816001 2023-09-25,17:38:56.000,268,10996728,15045,0,1695663535,13088.273379569997,69.8730204300009,53540.1952236 2023-09-25,17:38:57.000,268,10996926,14525,0,1695663536,13088.152125989996,69.84482391000347,53540.16028800001 2023-09-25,17:38:58.000,268,10996755,15005,0,1695663537,13088.131917059996,69.9223643400037,53540.188236480004 2023-09-25,17:38:59.000,268,10996829,14765,0,1695663538,13088.051081339996,69.97170824999921,53540.15330088001 2023-09-25,17:39:00.000,268,10996682,14885,0,1695663539,13088.057817649991,70.0562978099988,53540.1253524 2023-09-25,17:39:01.000,268,10996776,15285,0,1695663540,13088.030872409996,70.08449433000351,53540.13233952001 2023-09-25,17:39:02.000,268,10996782,15125,0,1695663541,13087.970245619996,70.15498563000438,53540.11137816001 2023-09-25,17:39:03.000,268,10996774,15005,0,1695663542,13088.010663479996,70.07039607000479,53540.1952236 2023-09-25,17:39:04.000,268,10996698,15125,0,1695663543,13087.93656406999,70.02810129000136,53540.20221072001 2023-09-25,17:39:05.000,268,10996752,15125,0,1695663544,13087.92309145,69.89416781999898,53540.1952236 2023-09-25,17:39:06.000,268,10996871,15045,0,1695663545,13087.727738459995,69.68269392000366,53540.16727512 2023-09-25,17:39:07.000,268,10996644,14845,0,1695663546,13087.471758679989,69.69679218000238,53540.13233952001 2023-09-25,17:39:08.000,268,10996791,14925,0,1695663547,13087.310087239988,69.53466219000256,53540.10439104 2023-09-25,17:39:09.000,268,10996860,14845,0,1695663548,13087.242724139993,69.58400609999808,53540.10439104 2023-09-25,17:39:10.000,268,10996786,15165,0,1695663549,13087.101261629992,69.58400609999808,53540.23714632 2023-09-25,17:39:11.000,268,10996789,14965,0,1695663550,13087.067580080002,69.49941653999849,53540.14631376 2023-09-25,17:39:12.000,268,10996857,14845,0,1695663551,13087.027162220002,69.56990783999936,53540.139326640005 2023-09-25,17:39:13.000,268,10996827,14965,0,1695663552,13086.838545539991,69.48531827999977,53540.1253524 2023-09-25,17:39:14.000,268,10996933,14725,0,1695663553,13086.76444613,69.54171132000192,53540.06246832001 2023-09-25,17:39:15.000,268,10996792,14965,0,1695663554,13086.50173004,69.5276130600032,53540.07644256 2023-09-25,17:39:16.000,268,10996656,14845,0,1695663555,13086.306377049994,69.47826915000041,53539.96464864001 2023-09-25,17:39:17.000,268,10996839,14885,0,1695663556,13085.996506789998,69.3161391600006,53539.99259712001 2023-09-25,17:39:18.000,268,10996783,14885,0,1695663557,13085.774208559997,69.14696004000143,53539.95766152 2023-09-25,17:39:19.000,268,10996834,14765,0,1695663558,13085.619273429991,69.0059774399997,53540.00657136 2023-09-25,17:39:20.000,268,10996846,15125,0,1695663559,13085.612537119996,68.96368266000354,53539.98561000001 2023-09-25,17:39:21.000,268,10996858,15005,0,1695663560,13085.62600974,68.87909310000396,53539.91573880001 2023-09-25,17:39:22.000,268,10996964,14965,0,1695663561,13085.639482359991,68.87909310000396,53539.83189336 2023-09-25,17:39:23.000,268,10996856,14805,0,1695663562,13085.747263320001,68.9072896200014,53539.922725920005 2023-09-25,17:39:24.000,268,10996874,14885,0,1695663563,13085.780944869992,69.0694196100012,53539.81791912001 2023-09-25,17:39:25.000,268,10996702,14925,0,1695663564,13085.774208559997,69.29499177000253,53539.76900928 2023-09-25,17:39:26.000,268,10996710,15205,0,1695663565,13085.740527009992,69.37253220000275,53539.810932 2023-09-25,17:39:27.000,268,10996761,14885,0,1695663566,13085.52496509,69.61925175000215,53539.78997064 2023-09-25,17:39:28.000,268,10996783,15245,0,1695663567,13085.289194239995,69.78843087000132,53539.76202216 2023-09-25,17:39:29.000,268,10996866,15085,0,1695663568,13085.013005529989,69.83072565000475,53539.69913808001 2023-09-25,17:39:30.000,268,10996788,14725,0,1695663569,13084.736816819997,69.89416781999898,53539.65721536001 2023-09-25,17:39:31.000,268,10996768,14885,0,1695663570,13084.480837039991,69.83777478000411,53539.65721536001 2023-09-25,17:39:32.000,268,10996807,15205,0,1695663571,13084.292220359996,69.81662738999876,53539.50349872 2023-09-25,17:39:33.000,268,10996802,14925,0,1695663572,13084.130548919995,69.72498869999981,53539.587344160005 2023-09-25,17:39:34.000,268,10996786,14845,0,1695663573,13084.00255903,69.66859565999766,53539.37773056 2023-09-25,17:39:35.000,268,10996682,15125,0,1695663574,13084.09686736999,69.5276130600032,53539.48253736001 2023-09-25,17:39:36.000,268,10996883,15085,0,1695663575,13084.24506619,69.45712176000234,53539.4266404 2023-09-25,17:39:37.000,268,10996830,14885,0,1695663576,13084.26527512,69.39367959000083,53539.30785936 2023-09-25,17:39:38.000,268,10996739,15245,0,1695663577,13084.453891799996,69.3161391600006,53539.23798816 2023-09-25,17:39:39.000,268,10996842,14965,0,1695663578,13084.655981099997,69.35843394000403,53539.25894952 2023-09-25,17:39:40.000,268,10996769,15005,0,1695663579,13084.905224569993,69.38663046000147,53539.203052560006 2023-09-25,17:39:41.000,268,10996773,14965,0,1695663580,13085.080368629999,69.35138481000467,53539.27991088 2023-09-25,17:39:42.000,268,10996961,15085,0,1695663581,13085.208358519994,69.18220568999823,53539.11920712 2023-09-25,17:39:43.000,268,10996810,15125,0,1695663582,13085.33634840999,69.16105830000015,53539.12619424001 2023-09-25,17:39:44.000,268,10996740,14925,0,1695663583,13085.491283539995,68.92138788000011,53539.182091200004 2023-09-25,17:39:45.000,268,10996879,15085,0,1695663584,13085.491283539995,68.73106137000286,53539.14016848 2023-09-25,17:39:46.000,268,10996830,15365,0,1695663585,13085.48454723,68.54073485999834,53539.014400320004 2023-09-25,17:39:47.000,268,10996773,14765,0,1695663586,13085.53843770999,68.35745748000045,53538.965490480005 2023-09-25,17:39:48.000,268,10996815,14845,0,1695663587,13085.62600974,68.18122923000192,53539.035361680006 2023-09-25,17:39:49.000,268,10996681,15045,0,1695663588,13085.828099040002,68.13188531999913,53538.90959352001 2023-09-25,17:39:50.000,268,10996731,15005,0,1695663589,13086.003243099993,68.08254141000361,53539.02837456001 2023-09-25,17:39:51.000,268,10996741,14925,0,1695663590,13086.158178229998,68.0684431500049,53539.154142720006 2023-09-25,17:39:52.000,268,10996856,15165,0,1695663591,13086.279431809999,68.01205011000275,53539.02138744 2023-09-25,17:39:53.000,268,10996738,14765,0,1695663592,13086.259222879999,68.03319750000082,53538.95151624 2023-09-25,17:39:54.000,268,10996778,15245,0,1695663593,13086.47478479999,67.9556570700006,53538.92356776 2023-09-25,17:39:55.000,268,10996790,15365,0,1695663594,13086.64319255,67.8569692500023,53538.90959352001 2023-09-25,17:39:56.000,268,10996748,14965,0,1695663595,13086.878963399991,67.68074100000376,53538.965490480005 2023-09-25,17:39:57.000,268,10996792,15245,0,1695663596,13087.094525319997,67.58205317999818,53538.93754200001 2023-09-25,17:39:58.000,268,10996769,14925,0,1695663597,13087.377450339998,67.50451274999796,53538.90959352001 2023-09-25,17:39:59.000,268,10996799,15005,0,1695663598,13087.64016643,67.37762841000222,53538.93754200001 2023-09-25,17:40:00.000,268,10996894,14925,0,1695663599,13087.79510155999,67.27894059000391,53538.93055488 2023-09-25,17:40:01.000,268,10996952,15245,0,1695663600,13088.017399789991,67.15910538000026,53539.154142720006 2023-09-25,17:40:02.000,268,10996751,14965,0,1695663601,13088.111708129996,67.01812277999852,53539.02837456001 2023-09-25,17:40:03.000,268,10996771,15005,0,1695663602,13088.232961709997,66.95468061000429,53539.0423488 2023-09-25,17:40:04.000,268,10996821,15045,0,1695663603,13088.468732560003,66.91238583000086,53539.05632304001 2023-09-25,17:40:05.000,268,10996832,15165,0,1695663604,13088.596722449998,66.79959975000384,53539.154142720006 2023-09-25,17:40:06.000,268,10996838,15165,0,1695663605,13088.704503409994,66.7573049700004,53539.133181360005 2023-09-25,17:40:07.000,268,10996878,14805,0,1695663606,13088.825756989994,66.61632236999867,53539.22401392001 2023-09-25,17:40:08.000,268,10996791,14845,0,1695663607,13089.03458259999,66.43304499000078,53539.07029728 2023-09-25,17:40:09.000,268,10996847,15445,0,1695663608,13089.20299035,66.32025891000376,53539.2170268 2023-09-25,17:40:10.000,268,10996825,15005,0,1695663609,13089.492651679997,66.08058849000372,53539.154142720006 2023-09-25,17:40:11.000,268,10996880,14845,0,1695663610,13089.836203489998,65.82681980999769,53539.21003968 2023-09-25,17:40:12.000,268,10996821,14805,0,1695663611,13090.22017316,65.62239504000172,53539.24497528001 2023-09-25,17:40:13.000,268,10996730,15245,0,1695663612,13090.725396410002,65.44616679000319,53539.24497528001 2023-09-25,17:40:14.000,268,10996798,15205,0,1695663613,13091.095893459998,65.43911766000383,53539.40567904 2023-09-25,17:40:15.000,268,10996808,15045,0,1695663614,13091.41923634,65.29108593000274,53539.46157600001 2023-09-25,17:40:16.000,268,10996848,14805,0,1695663615,13091.60111671,65.45321592000255,53539.44760176 2023-09-25,17:40:17.000,268,10996795,15205,0,1695663616,13091.722370290001,65.32633157999953,53539.47555024 2023-09-25,17:40:18.000,268,10996823,15205,0,1695663617,13091.897514349992,65.44616679000319,53539.58035704001 2023-09-25,17:40:19.000,268,10996724,15005,0,1695663618,13092.166966749988,65.31928245000017,53539.62926688001 2023-09-25,17:40:20.000,268,10996787,14805,0,1695663619,13092.328638189989,65.31223332000081,53539.7410608 2023-09-25,17:40:21.000,268,10996808,14925,0,1695663620,13092.42968283999,65.13600507000228,53539.78298352 2023-09-25,17:40:22.000,268,10996810,15085,0,1695663621,13092.483573319994,65.02321898999799,53539.85984184 2023-09-25,17:40:23.000,268,10996819,14885,0,1695663622,13092.564409039995,64.76240117999987,53539.90875168 2023-09-25,17:40:24.000,268,10996909,14845,0,1695663623,13092.61156320999,64.50863250000111,53540.04849408 2023-09-25,17:40:25.000,268,10996840,15165,0,1695663624,13092.55767273,64.30420772999787,53540.06246832001 2023-09-25,17:40:26.000,268,10996778,15005,0,1695663625,13092.49030962999,64.1350286099987,53540.04849408 2023-09-25,17:40:27.000,268,10996755,15205,0,1695663626,13092.544200109995,63.99404601000424,53540.01355848001 2023-09-25,17:40:28.000,268,10996750,15045,0,1695663627,13092.71260785999,63.846014280003146,53540.07644256 2023-09-25,17:40:29.000,268,10996905,15005,0,1695663628,13092.934906089991,63.76847385000292,53540.16727512 2023-09-25,17:40:30.000,268,10996729,14965,0,1695663629,13093.298666829993,63.74027732999821,53540.17426224 2023-09-25,17:40:31.000,268,10996881,15285,0,1695663630,13093.601800779994,63.7543755900042,53540.34195312 2023-09-25,17:40:32.000,268,10996844,15125,0,1695663631,13093.83757163,63.676835160003975,53540.36291448 2023-09-25,17:40:33.000,268,10996716,15005,0,1695663632,13093.97903414,63.72617906999949,53540.46772128001 2023-09-25,17:40:34.000,268,10996810,15125,0,1695663633,13094.187859749996,63.74732646000484,53540.509644 2023-09-25,17:40:35.000,268,10996916,15045,0,1695663634,13094.396685359992,63.803719499999715,53540.58650232001 2023-09-25,17:40:36.000,268,10996791,14965,0,1695663635,13094.538147869993,63.94470210000145,53540.69829624 2023-09-25,17:40:37.000,268,10996919,14885,0,1695663636,13094.666137759988,63.96584948999953,53540.642399280005 2023-09-25,17:40:38.000,268,10996812,15125,0,1695663637,13094.82780919999,63.98699688000488,53540.83803864 2023-09-25,17:40:39.000,268,10996905,14845,0,1695663638,13094.97600802,63.93060384000273,53540.90790984 2023-09-25,17:40:40.000,268,10996726,15165,0,1695663639,13094.91538123,63.8883090599993,53540.859000000004 2023-09-25,17:40:41.000,268,10996896,14885,0,1695663640,13094.8951723,63.77552298000228,53541.06162648 2023-09-25,17:40:42.000,268,10996834,15045,0,1695663641,13094.982744329995,63.65568776999862,53541.1035492 2023-09-25,17:40:43.000,268,10996877,14885,0,1695663642,13094.96927170999,63.578147339998395,53541.20136888 2023-09-25,17:40:44.000,268,10996752,15085,0,1695663643,13095.00968956999,63.52175430000352,53541.20136888 2023-09-25,17:40:45.000,268,10996806,15005,0,1695663644,13095.306087209996,63.451263000002655,53541.22233024 2023-09-25,17:40:46.000,268,10996820,15045,0,1695663645,13095.447549719996,63.37372257000243,53541.3480984 2023-09-25,17:40:47.000,268,10996871,14845,0,1695663646,13095.602484850002,63.33847691999836,53541.43893096 2023-09-25,17:40:48.000,268,10996658,15085,0,1695663647,13095.717002119993,63.20454345000326,53541.47386656001 2023-09-25,17:40:49.000,268,10996823,14805,0,1695663648,13095.858464629993,63.19044519000454,53541.57168624001 2023-09-25,17:40:50.000,268,10996763,14925,0,1695663649,13095.844992009988,63.232739970000694,53541.697454400004 2023-09-25,17:40:51.000,268,10996900,15045,0,1695663650,13095.838255699993,63.25388735999877,53541.70444152 2023-09-25,17:40:52.000,268,10996720,15205,0,1695663651,13095.589012229997,63.275034750004124,53541.72540288 2023-09-25,17:40:53.000,268,10996726,14965,0,1695663652,13095.434077099992,63.23978910000005,53541.767325600005 2023-09-25,17:40:54.000,268,10996839,14965,0,1695663653,13095.23872411,63.211592580002616,53541.92104224 2023-09-25,17:40:55.000,268,10996818,14845,0,1695663654,13095.0972616,63.11290476000431,53541.99790056001 2023-09-25,17:40:56.000,268,10996856,15285,0,1695663655,13094.86822705999,63.02831520000473,53542.07475888001 2023-09-25,17:40:57.000,268,10996765,14925,0,1695663656,13094.746973479989,62.88733260000299,53541.99091344 2023-09-25,17:40:58.000,268,10996776,15165,0,1695663657,13094.679610379993,62.8379886900002,53542.09572024001 2023-09-25,17:40:59.000,268,10996840,15045,0,1695663658,13094.760446099994,62.802743040003406,53542.17257856001 2023-09-25,17:41:00.000,268,10996771,15045,0,1695663659,13094.861490749994,62.767497389999335,53542.24244976001 2023-09-25,17:41:01.000,268,10996902,14885,0,1695663660,13094.881699679994,62.68290782999975,53542.15860432 2023-09-25,17:41:02.000,268,10996752,15045,0,1695663661,13094.84801812999,62.65471131000231,53542.24943688 2023-09-25,17:41:03.000,268,10996713,14965,0,1695663662,13094.800863959994,62.591269140000804,53542.27738536 2023-09-25,17:41:04.000,268,10996746,15165,0,1695663663,13094.773918719999,62.52077783999994,53542.33328232001 2023-09-25,17:41:05.000,268,10996771,14965,0,1695663664,13094.645928829988,62.4925813200025,53542.44507624 2023-09-25,17:41:06.000,268,10996905,15205,0,1695663665,13094.531411559998,62.591269140000804,53542.45905048001 2023-09-25,17:41:07.000,268,10996809,15125,0,1695663666,13094.322585950002,62.633563920004235,53542.42411488 2023-09-25,17:41:08.000,268,10996704,15125,0,1695663667,13094.221541300001,62.68995695999911,53542.438089120005 2023-09-25,17:41:09.000,268,10996757,14885,0,1695663668,13094.107024029996,62.73225174000254,53542.54289592 2023-09-25,17:41:10.000,268,10996876,15165,0,1695663669,13093.85104424999,62.90847999000107,53542.703599680004 2023-09-25,17:41:11.000,268,10996777,14845,0,1695663670,13093.615273399999,63.09880649999832,53542.68263832 2023-09-25,17:41:12.000,268,10996791,15165,0,1695663671,13093.386238859988,63.24683822999941,53542.68263832 2023-09-25,17:41:13.000,268,10996815,14765,0,1695663672,13093.190885869997,63.38782083000115,53542.605780000005 2023-09-25,17:41:14.000,268,10996826,14965,0,1695663673,13093.069632289997,63.49355777999881,53542.724561040006 2023-09-25,17:41:15.000,268,10996764,14765,0,1695663674,13092.955115019991,63.676835160003975,53542.79443224001 2023-09-25,17:41:16.000,268,10996745,15125,0,1695663675,13092.786707269996,63.89535818999866,53542.73853528 2023-09-25,17:41:17.000,268,10996734,15205,0,1695663676,13092.49030962999,63.99404601000424,53542.64770272001 2023-09-25,17:41:18.000,268,10996726,15205,0,1695663677,13092.234329849998,64.05043904999911,53542.75949664 2023-09-25,17:41:19.000,268,10996740,15365,0,1695663678,13091.937932209992,64.04338991999975,53542.81539360001 2023-09-25,17:41:20.000,268,10996729,14885,0,1695663679,13091.56069885,63.93060384000273,53542.90622616 2023-09-25,17:41:21.000,268,10996857,15125,0,1695663680,13091.29124644999,63.76847385000292,53542.89923904 2023-09-25,17:41:22.000,268,10996691,15125,0,1695663681,13091.015057739998,63.789621240001,53542.80840648 2023-09-25,17:41:23.000,268,10996903,14805,0,1695663682,13090.759077959992,63.585196469997754,53542.73853528 2023-09-25,17:41:24.000,268,10996824,14925,0,1695663683,13090.664769620002,63.634540380000544,53542.773470880005 2023-09-25,17:41:25.000,268,10996814,14885,0,1695663684,13090.590670209996,63.669786030004616,53542.73154816 2023-09-25,17:41:26.000,268,10996811,14925,0,1695663685,13090.44247139,63.77552298000228,53542.668664079996 2023-09-25,17:41:27.000,268,10996743,14885,0,1695663686,13090.19996423,63.88125992999994,53542.71757392001 2023-09-25,17:41:28.000,268,10996851,15045,0,1695663687,13089.964193379994,64.0363407900004,53542.66167696 2023-09-25,17:41:29.000,268,10996764,15045,0,1695663688,13089.782313009993,64.12093034999998,53542.66167696 2023-09-25,17:41:30.000,268,10996847,15045,0,1695663689,13089.371398099996,64.20551990999957,53542.5708444 2023-09-25,17:41:31.000,268,10996709,14805,0,1695663690,13089.08173677,64.18437252000149,53542.58481864 2023-09-25,17:41:32.000,268,10996883,15325,0,1695663691,13088.684294479994,64.1350286099987,53542.52892168001 2023-09-25,17:41:33.000,268,10996746,15445,0,1695663692,13088.381160529992,64.16322513000341,53542.41014064001 2023-09-25,17:41:34.000,268,10996693,14845,0,1695663693,13088.145389680001,64.06453730999783,53542.38219216001 2023-09-25,17:41:35.000,268,10996806,15165,0,1695663694,13088.017399789991,64.00814427000296,53542.38219216001 2023-09-25,17:41:36.000,268,10996706,14805,0,1695663695,13087.909618829995,64.10683209000126,53542.22847552 2023-09-25,17:41:37.000,268,10996800,14925,0,1695663696,13087.98371824,64.02929166000104,53542.19353992001 2023-09-25,17:41:38.000,268,10996770,14965,0,1695663697,13088.084762890001,64.08568470000318,53542.24943688 2023-09-25,17:41:39.000,268,10996772,14765,0,1695663698,13088.293588499997,64.1984707800002,53542.151617200005 2023-09-25,17:41:40.000,268,10996791,15165,0,1695663699,13088.253170639997,64.35355164000066,53542.10969448 2023-09-25,17:41:41.000,268,10996758,15205,0,1695663700,13088.172334919997,64.40994468000281,53542.081746 2023-09-25,17:41:42.000,268,10996880,15125,0,1695663701,13087.94330038,64.51568163000047,53541.99790056001 2023-09-25,17:41:43.000,268,10996860,15005,0,1695663702,13087.73447476999,64.48043598000368,53542.06777176 2023-09-25,17:41:44.000,268,10996823,15005,0,1695663703,13087.411131889989,64.48043598000368,53541.95597784001 2023-09-25,17:41:45.000,268,10996827,14925,0,1695663704,13087.242724139993,64.40289555000345,53541.90706800001 2023-09-25,17:41:46.000,268,10996821,15085,0,1695663705,13087.047371150002,64.36764989999938,53541.87911952001 2023-09-25,17:41:47.000,268,10996923,15045,0,1695663706,13086.939590189992,64.33240425000258,53541.73239 2023-09-25,17:41:48.000,268,10996822,14925,0,1695663707,13086.973271739997,64.28306033999979,53541.68348016 2023-09-25,17:41:49.000,268,10996841,14845,0,1695663708,13087.033898529997,64.26896208000107,53541.68348016 2023-09-25,17:41:50.000,268,10996799,14965,0,1695663709,13086.986744360001,64.21256903999893,53541.60662184 2023-09-25,17:41:51.000,268,10996785,15285,0,1695663710,13087.128206870002,64.10683209000126,53541.648544560005 2023-09-25,17:41:52.000,268,10996713,15085,0,1695663711,13087.114734249997,64.10683209000126,53541.57867336 2023-09-25,17:41:53.000,268,10996903,14605,0,1695663712,13087.047371150002,63.92355471000337,53541.54373776001 2023-09-25,17:41:54.000,268,10996689,15325,0,1695663713,13087.054107459997,63.76847385000292,53541.4179696 2023-09-25,17:41:55.000,268,10996681,15045,0,1695663714,13087.000216979992,63.59929473000375,53541.43893096 2023-09-25,17:41:56.000,268,10996751,15045,0,1695663715,13087.067580080002,63.50060690999817,53541.37604688001 2023-09-25,17:41:57.000,268,10996816,14765,0,1695663716,13087.000216979992,63.36667344000307,53541.22931736 2023-09-25,17:41:58.000,268,10996801,15045,0,1695663717,13087.087789010002,63.37372257000243,53541.215343120006 2023-09-25,17:41:59.000,268,10996795,15045,0,1695663718,13087.128206870002,63.12700302000303,53541.22233024 2023-09-25,17:42:00.000,268,10996802,14605,0,1695663719,13087.148415800002,63.01421693999873,53541.18739464001 2023-09-25,17:42:01.000,268,10996798,15085,0,1695663720,13087.182097349993,62.90847999000107,53541.1035492 2023-09-25,17:42:02.000,268,10996803,14765,0,1695663721,13087.175361039997,62.816841300002125,53541.00572952 2023-09-25,17:42:03.000,268,10996697,15125,0,1695663722,13087.202306279993,62.83093956000084,53540.9638068 2023-09-25,17:42:04.000,268,10996863,15125,0,1695663723,13087.350505099988,62.74635000000126,53540.91489696 2023-09-25,17:42:05.000,268,10996850,14845,0,1695663724,13087.505440229994,62.79569391000405,53541.033678 2023-09-25,17:42:06.000,268,10996701,14765,0,1695663725,13087.586275949994,62.84503781999956,53540.87297424001 2023-09-25,17:42:07.000,268,10996900,14965,0,1695663726,13087.566067019994,62.88733260000299,53540.95681968 2023-09-25,17:42:08.000,268,10996803,14845,0,1695663727,13087.69405690999,63.01421693999873,53540.8939356 2023-09-25,17:42:09.000,268,10996715,15165,0,1695663728,13087.65363904999,63.00716780999937,53540.90790984 2023-09-25,17:42:10.000,268,10996809,14845,0,1695663729,13087.525649159994,63.02831520000473,53540.84502576 2023-09-25,17:42:11.000,268,10996836,15165,0,1695663730,13087.451549749989,63.042413460003445,53540.75419320001 2023-09-25,17:42:12.000,268,10996826,15085,0,1695663731,13087.384186649993,62.97192216000258,53540.73323184001 2023-09-25,17:42:13.000,268,10996672,14805,0,1695663732,13087.188833660002,63.000118680000014,53540.51663112001 2023-09-25,17:42:14.000,268,10996771,14685,0,1695663733,13087.107997940002,62.97192216000258,53540.60746368 2023-09-25,17:42:15.000,268,10996869,14965,0,1695663734,13087.148415800002,63.00716780999937,53540.544579600006 2023-09-25,17:42:16.000,268,10996802,14765,0,1695663735,13087.350505099988,63.09880649999832,53540.55855384 2023-09-25,17:42:17.000,268,10996792,15245,0,1695663736,13087.505440229994,63.31028040000092,53540.53060536 2023-09-25,17:42:18.000,268,10996819,15045,0,1695663737,13087.485231299994,63.444213870003296,53540.46772128001 2023-09-25,17:42:19.000,268,10996791,15165,0,1695663738,13087.63343011999,63.571098209999036,53540.36990160001 2023-09-25,17:42:20.000,268,10996700,15005,0,1695663739,13087.687320599995,63.789621240001,53540.31400464 2023-09-25,17:42:21.000,268,10996780,14765,0,1695663740,13087.76142001,63.78257211000164,53540.32797888001 2023-09-25,17:42:22.000,268,10996813,15045,0,1695663741,13087.64016643,63.74027732999821,53540.209197840006 2023-09-25,17:42:23.000,268,10996810,14845,0,1695663742,13087.626693809994,63.6415895099999,53540.13233952001 2023-09-25,17:42:24.000,268,10996728,15125,0,1695663743,13087.71426583999,63.6415895099999,53540.20221072001 2023-09-25,17:42:25.000,268,10996684,14965,0,1695663744,13087.85572834999,63.451263000002655,53540.16028800001 2023-09-25,17:42:26.000,268,10996764,14965,0,1695663745,13088.017399789991,63.28208388000348,53540.17426224 2023-09-25,17:42:27.000,268,10996802,15045,0,1695663746,13088.246434330002,63.225690840001334,53540.090416800005 2023-09-25,17:42:28.000,268,10996764,15165,0,1695663747,13088.542831969993,63.15519954000047,53539.98561000001 2023-09-25,17:42:29.000,268,10996770,15565,0,1695663748,13088.93353794999,63.09880649999832,53540.06246832001 2023-09-25,17:42:30.000,268,10996777,15165,0,1695663749,13089.149099869996,62.993069550000655,53540.06246832001 2023-09-25,17:42:31.000,268,10996753,14805,0,1695663750,13089.418552269992,63.09175736999896,53540.020545600004 2023-09-25,17:42:32.000,268,10996707,14965,0,1695663751,13089.573487399997,63.049462590002804,53540.07644256 2023-09-25,17:42:33.000,268,10996809,14845,0,1695663752,13089.708213600003,63.11290476000431,53540.041506960006 2023-09-25,17:42:34.000,268,10996805,15125,0,1695663753,13089.957457069999,63.042413460003445,53540.03451984001 2023-09-25,17:42:35.000,268,10996658,15045,0,1695663754,13090.19996423,63.11995389000367,53540.01355848001 2023-09-25,17:42:36.000,268,10996879,14965,0,1695663755,13090.368371979996,63.07060998000088,53540.11836528 2023-09-25,17:42:37.000,268,10996853,15085,0,1695663756,13090.637824379992,63.07060998000088,53540.041506960006 2023-09-25,17:42:38.000,268,10996798,15045,0,1695663757,13090.873595229998,63.05651172000216,53540.03451984001 2023-09-25,17:42:39.000,268,10996820,14765,0,1695663758,13091.29124644999,62.97192216000258,53540.17426224 2023-09-25,17:42:40.000,268,10996782,14845,0,1695663759,13091.506808369995,62.95782390000386,53540.1952236 2023-09-25,17:42:41.000,268,10996846,15245,0,1695663760,13091.695425049991,62.84503781999956,53540.14631376 2023-09-25,17:42:42.000,268,10996848,14765,0,1695663761,13091.830151249997,62.85208694999892,53540.209197840006 2023-09-25,17:42:43.000,268,10996845,14965,0,1695663762,13091.850360179997,62.78864478000469,53540.22317208 2023-09-25,17:42:44.000,268,10996806,14925,0,1695663763,13091.937932209992,62.89438173000235,53540.23015920001 2023-09-25,17:42:45.000,268,10996777,15005,0,1695663764,13092.079394719993,62.89438173000235,53540.31400464 2023-09-25,17:42:46.000,268,10996779,15165,0,1695663765,13092.140021509993,63.02831520000473,53540.355927360004 2023-09-25,17:42:47.000,268,10996795,15205,0,1695663766,13092.268011399989,63.232739970000694,53540.39086296 2023-09-25,17:42:48.000,268,10996852,14845,0,1695663767,13092.342110809994,63.28208388000348,53540.39086296 2023-09-25,17:42:49.000,268,10996752,15125,0,1695663768,13092.40947390999,63.35257518000435,53540.55855384 2023-09-25,17:42:50.000,268,10996750,14845,0,1695663769,13092.402737599994,63.52175430000352,53540.593489440005 2023-09-25,17:42:51.000,268,10996736,15125,0,1695663770,13092.40947390999,63.59224560000439,53540.68432200001 2023-09-25,17:42:52.000,268,10996737,14845,0,1695663771,13092.308429259989,63.73322819999885,53540.712270480006 2023-09-25,17:42:53.000,268,10996783,14845,0,1695663772,13092.092867339998,63.92355471000337,53540.7891288 2023-09-25,17:42:54.000,268,10996742,15045,0,1695663773,13091.985086380002,64.02224253000168,53540.83803864 2023-09-25,17:42:55.000,268,10996706,14925,0,1695663774,13091.722370290001,64.15617600000405,53540.91489696 2023-09-25,17:42:56.000,268,10996776,15045,0,1695663775,13091.35860955,64.23371643000428,53540.92188408001 2023-09-25,17:42:57.000,268,10996757,14965,0,1695663776,13090.961167259993,64.30420772999787,53540.8939356 2023-09-25,17:42:58.000,268,10996826,15045,0,1695663777,13090.684978550002,64.31830599000386,53540.92188408001 2023-09-25,17:42:59.000,268,10996766,14965,0,1695663778,13090.449207699996,64.29715859999851,53540.85201288001 2023-09-25,17:43:00.000,268,10996779,15325,0,1695663779,13090.327954119995,64.39584642000409,53540.94284544 2023-09-25,17:43:01.000,268,10996768,15045,0,1695663780,13090.166282679995,64.4451903299996,53540.94284544 2023-09-25,17:43:02.000,268,10996751,14845,0,1695663781,13090.105655889995,64.58617293000134,53540.92188408001 2023-09-25,17:43:03.000,268,10996802,14965,0,1695663782,13090.045029099994,64.67781162000028,53540.928871200005 2023-09-25,17:43:04.000,268,10996797,15005,0,1695663783,13089.97092968999,64.84699073999946,53540.99874240001 2023-09-25,17:43:05.000,268,10996823,15125,0,1695663784,13089.809258249988,64.93158029999904,53540.9638068 2023-09-25,17:43:06.000,268,10996821,15045,0,1695663785,13089.553278469997,65.15715246000036,53540.977781040005 2023-09-25,17:43:07.000,268,10996861,15045,0,1695663786,13089.330980239996,65.29108593000274,53540.92188408001 2023-09-25,17:43:08.000,268,10996858,15285,0,1695663787,13089.07500045999,65.43911766000383,53540.92188408001 2023-09-25,17:43:09.000,268,10996802,15285,0,1695663788,13088.85943854,65.58010025999829,53540.9638068 2023-09-25,17:43:10.000,268,10996724,14845,0,1695663789,13088.637140309998,65.6435424299998,53541.01271664 2023-09-25,17:43:11.000,268,10996908,15245,0,1695663790,13088.374424219997,65.80567241999961,53540.97079392001 2023-09-25,17:43:12.000,268,10996775,15125,0,1695663791,13087.97698192999,65.98190066999814,53540.94284544 2023-09-25,17:43:13.000,268,10996850,15005,0,1695663792,13087.57280332999,66.08058849000372,53540.97079392001 2023-09-25,17:43:14.000,268,10996765,15005,0,1695663793,13087.161888419992,66.22862022000481,53540.94284544 2023-09-25,17:43:15.000,268,10996760,15365,0,1695663794,13086.76444613,66.39779934000398,53540.83803864 2023-09-25,17:43:16.000,268,10996838,15045,0,1695663795,13086.49499372999,66.46829064000485,53540.83803864 2023-09-25,17:43:17.000,268,10996797,14685,0,1695663796,13086.124496679993,66.59517498000059,53540.77515456 2023-09-25,17:43:18.000,268,10996777,15005,0,1695663797,13085.774208559997,66.67976454000018,53540.65637352001 2023-09-25,17:43:19.000,268,10996817,14845,0,1695663798,13085.52496509,66.77140322999912,53540.73323184001 2023-09-25,17:43:20.000,268,10996884,14965,0,1695663799,13085.140995419999,66.89123844000278,53540.70528336001 2023-09-25,17:43:21.000,268,10996790,14885,0,1695663800,13084.743553129993,66.98992626000108,53540.58650232001 2023-09-25,17:43:22.000,268,10996812,15005,0,1695663801,13084.312429289996,67.09566320999875,53540.60047656 2023-09-25,17:43:23.000,268,10996788,14845,0,1695663802,13083.928459619994,67.23664581000048,53540.49566976001 2023-09-25,17:43:24.000,268,10996813,15045,0,1695663803,13083.510808400002,67.5609057900001,53540.53060536 2023-09-25,17:43:25.000,268,10996890,15205,0,1695663804,13083.133575039996,67.75828143000399,53540.376888720006 2023-09-25,17:43:26.000,268,10996779,14965,0,1695663805,13082.78328692,67.97680445999868,53540.36291448 2023-09-25,17:43:27.000,268,10996724,14965,0,1695663806,13082.352163080002,68.2658187900015,53540.16727512 2023-09-25,17:43:28.000,268,10996805,14845,0,1695663807,13082.001874959991,68.51958747000026,53540.17426224 2023-09-25,17:43:29.000,268,10996698,14965,0,1695663808,13081.60443267,68.7592578900003,53540.15330088001 2023-09-25,17:43:30.000,268,10996773,14965,0,1695663809,13081.166572519993,68.98483005000162,53539.94368728001 2023-09-25,17:43:31.000,268,10996761,15245,0,1695663810,13080.809548090001,69.04827222000313,53539.88779032 2023-09-25,17:43:32.000,268,10996803,14965,0,1695663811,13080.45925996999,69.16105830000015,53539.803944880005 2023-09-25,17:43:33.000,268,10996677,15165,0,1695663812,13080.142653399998,69.23154960000102,53539.69913808001 2023-09-25,17:43:34.000,268,10996749,15085,0,1695663813,13079.900146239997,69.2174513400023,53539.62926688001 2023-09-25,17:43:35.000,268,10996815,15125,0,1695663814,13079.684584319992,69.37958133000211,53539.53144720001 2023-09-25,17:43:36.000,268,10996661,14925,0,1695663815,13079.475758709996,69.37958133000211,53539.3567692 2023-09-25,17:43:37.000,268,10996778,14685,0,1695663816,13079.233251549995,69.55580958000064,53539.32882072 2023-09-25,17:43:38.000,268,10996638,14885,0,1695663817,13079.03789855999,69.63335001000087,53539.23798816 2023-09-25,17:43:39.000,268,10996873,15165,0,1695663818,13078.856018189988,69.7743326100026,53539.12619424001 2023-09-25,17:43:40.000,268,10996825,14965,0,1695663819,13078.660665199997,69.94351173000177,53539.00042608 2023-09-25,17:43:41.000,268,10996777,14925,0,1695663820,13078.465312209992,70.02810129000136,53538.88164504 2023-09-25,17:43:42.000,268,10996880,15125,0,1695663821,13078.337322319996,70.19023128000117,53538.71395416 2023-09-25,17:43:43.000,268,10996823,15125,0,1695663822,13078.20259611999,70.3030173599982,53538.55325040001 2023-09-25,17:43:44.000,268,10996801,14965,0,1695663823,13078.20933243,70.40875431000313,53538.59517312 2023-09-25,17:43:45.000,268,10996737,15005,0,1695663824,13078.22280504999,70.42285257000185,53538.47639208001 2023-09-25,17:43:46.000,268,10996813,15005,0,1695663825,13078.195859809995,70.45104908999929,53538.40652088001 2023-09-25,17:43:47.000,268,10996739,14845,0,1695663826,13078.24301397999,70.37350865999906,53538.1340232 2023-09-25,17:43:48.000,268,10996906,15045,0,1695663827,13078.364267559991,70.3312138800029,53538.029216400006 2023-09-25,17:43:49.000,268,10996773,14805,0,1695663828,13078.546147929992,70.22547692999797,53538.05716488 2023-09-25,17:43:50.000,268,10996799,14925,0,1695663829,13078.775182470003,70.09859259000223,53537.959345200004 2023-09-25,17:43:51.000,268,10996770,14725,0,1695663830,13079.031162249994,69.92941347000306,53537.93139672001 2023-09-25,17:43:52.000,268,10996755,15125,0,1695663831,13079.24672417,69.85187304000283,53537.75671872 2023-09-25,17:43:53.000,268,10996692,14925,0,1695663832,13079.516176569996,69.76728348000324,53537.73575736001 2023-09-25,17:43:54.000,268,10996720,15005,0,1695663833,13079.785628969992,69.61220262000279,53537.63793768001 2023-09-25,17:43:55.000,268,10996933,14845,0,1695663834,13079.967509339993,69.49236740999913,53537.61697632001 2023-09-25,17:43:56.000,268,10996742,14845,0,1695663835,13080.27737959999,69.35843394000403,53537.623963440004 2023-09-25,17:43:57.000,268,10996836,14805,0,1695663836,13080.546832,69.23859873000038,53537.540118 2023-09-25,17:43:58.000,268,10996702,14725,0,1695663837,13080.762393919991,69.04122309000377,53537.48422104 2023-09-25,17:43:59.000,268,10996863,14845,0,1695663838,13081.072264180002,68.78040527999838,53537.59601496001 2023-09-25,17:44:00.000,268,10996851,14765,0,1695663839,13081.361925509998,68.60417702999985,53537.53313088 2023-09-25,17:44:01.000,268,10996707,14845,0,1695663840,13081.63811421999,68.37155573999917,53537.55409224 2023-09-25,17:44:02.000,268,10996807,15245,0,1695663841,13081.813258279995,68.21647487999871,53537.49120816 2023-09-25,17:44:03.000,268,10996837,14805,0,1695663842,13081.98840234,67.98385358999803,53537.31653016 2023-09-25,17:44:04.000,268,10996708,14805,0,1695663843,13082.264591049992,67.84992012000293,53537.358452880006 2023-09-25,17:44:05.000,268,10996762,15045,0,1695663844,13082.480152969998,67.7089375200012,53537.39338848 2023-09-25,17:44:06.000,268,10996755,15005,0,1695663845,13082.682242269999,67.62434796000161,53537.37941424001 2023-09-25,17:44:07.000,268,10996819,15165,0,1695663846,13082.87759525999,67.52566014000331,53537.33050440001 2023-09-25,17:44:08.000,268,10996731,15125,0,1695663847,13083.072948249996,67.58205317999818,53537.37941424001 2023-09-25,17:44:09.000,268,10996822,14885,0,1695663848,13083.275037549996,67.54680753000139,53537.239671840005 2023-09-25,17:44:10.000,268,10996832,15325,0,1695663849,13083.436708989997,67.5609057900001,53537.36544 2023-09-25,17:44:11.000,268,10996779,14885,0,1695663850,13083.571435190002,67.47631623000052,53537.30255592001 2023-09-25,17:44:12.000,268,10996719,14765,0,1695663851,13083.746579249993,67.40582492999965,53537.25364608 2023-09-25,17:44:13.000,268,10996792,15285,0,1695663852,13083.928459619994,67.25779319999856,53537.21871048 2023-09-25,17:44:14.000,268,10996852,14645,0,1695663853,13084.231593569995,67.14500712000154,53537.27460744 2023-09-25,17:44:15.000,268,10996763,15205,0,1695663854,13084.561672759992,66.91943496000022,53537.34447864 2023-09-25,17:44:16.000,268,10996749,14845,0,1695663855,13084.898488259998,66.74320671000169,53537.28159456001 2023-09-25,17:44:17.000,268,10996829,14845,0,1695663856,13085.24204007,66.5599293300038,53537.309543040006 2023-09-25,17:44:18.000,268,10996851,14725,0,1695663857,13085.58559188,66.5458310699978,53537.24665896 2023-09-25,17:44:19.000,268,10996840,14965,0,1695663858,13085.949352620002,66.45419237999886,53537.21871048 2023-09-25,17:44:20.000,268,10996789,15245,0,1695663859,13086.43436693999,66.47533977000421,53537.2955688 2023-09-25,17:44:21.000,268,10996748,14845,0,1695663860,13086.993480669997,66.49648716000229,53537.40037560001 2023-09-25,17:44:22.000,268,10996724,14885,0,1695663861,13087.256196759998,66.5458310699978,53537.42133696 2023-09-25,17:44:23.000,268,10996773,14765,0,1695663862,13087.471758679989,66.65156802000274,53537.42133696 2023-09-25,17:44:24.000,268,10996714,14885,0,1695663863,13087.747947389995,66.70796106000489,53537.540118 2023-09-25,17:44:25.000,268,10996837,14805,0,1695663864,13087.990454549996,66.68681366999954,53537.644924800006 2023-09-25,17:44:26.000,268,10996753,15045,0,1695663865,13088.219489089992,66.64451889000338,53537.66588616001 2023-09-25,17:44:27.000,268,10996801,14965,0,1695663866,13088.455259939998,66.66566628000146,53537.72178312 2023-09-25,17:44:28.000,268,10996814,15125,0,1695663867,13088.75165757999,66.48238890000357,53537.6798604 2023-09-25,17:44:29.000,268,10996838,14765,0,1695663868,13089.17604510999,66.33435717000248,53537.76370584001 2023-09-25,17:44:30.000,268,10996728,14885,0,1695663869,13089.714949909998,66.21452195999882,53537.959345200004 2023-09-25,17:44:31.000,268,10996747,15205,0,1695663870,13090.085446959994,66.01009719000285,53537.959345200004 2023-09-25,17:44:32.000,268,10996796,14885,0,1695663871,13090.543516040001,65.88321284999984,53538.05716488 2023-09-25,17:44:33.000,268,10996869,14765,0,1695663872,13090.752341649997,65.86206546000176,53538.008255040004 2023-09-25,17:44:34.000,268,10996745,15205,0,1695663873,13091.048739289989,65.78452503000153,53538.14101032001 2023-09-25,17:44:35.000,268,10996823,15205,0,1695663874,13091.062211909993,65.87616372000048,53538.23184288 2023-09-25,17:44:36.000,268,10996641,14965,0,1695663875,13091.196938109999,65.86911459000112,53538.30870120001 2023-09-25,17:44:37.000,268,10996840,14845,0,1695663876,13091.149783939989,66.07353936000436,53538.32267544 2023-09-25,17:44:38.000,268,10996696,14845,0,1695663877,13091.244092279994,66.19337457000074,53538.413508000005 2023-09-25,17:44:39.000,268,10996785,15045,0,1695663878,13091.33840062,66.33435717000248,53538.511327680004 2023-09-25,17:44:40.000,268,10996806,14765,0,1695663879,13091.49333574999,66.36255368999991,53538.62312160001 2023-09-25,17:44:41.000,268,10996784,14925,0,1695663880,13091.567435159996,66.46124150999822,53538.67203144001 2023-09-25,17:44:42.000,268,10996676,14925,0,1695663881,13091.756051839991,66.5458310699978,53538.79081248001 2023-09-25,17:44:43.000,268,10996877,14805,0,1695663882,13091.782997080001,66.63042063000466,53538.66504432 2023-09-25,17:44:44.000,268,10996753,15125,0,1695663883,13091.897514349992,66.61632236999867,53538.73491552 2023-09-25,17:44:45.000,268,10996821,15525,0,1695663884,13091.924459590002,66.65156802000274,53538.94452912 2023-09-25,17:44:46.000,268,10996903,15125,0,1695663885,13092.025504240002,66.71501019000425,53539.02138744 2023-09-25,17:44:47.000,268,10996861,14925,0,1695663886,13091.991822689997,66.89123844000278,53538.99343896 2023-09-25,17:44:48.000,268,10996754,14885,0,1695663887,13091.944668520002,67.09566320999875,53539.09125864 2023-09-25,17:44:49.000,268,10996863,15005,0,1695663888,13091.931195899997,67.31418624000071,53539.18907832 2023-09-25,17:44:50.000,268,10996684,14845,0,1695663889,13091.857096489992,67.37762841000222,53539.19606544001 2023-09-25,17:44:51.000,268,10996732,15325,0,1695663890,13091.782997080001,67.4974636199986,53539.21003968 2023-09-25,17:44:52.000,268,10996779,15005,0,1695663891,13091.68195243,67.58205317999818,53539.19606544001 2023-09-25,17:44:53.000,268,10996777,14725,0,1695663892,13091.655007189991,67.62434796000161,53539.34279496001 2023-09-25,17:44:54.000,268,10996708,14845,0,1695663893,13091.634798259991,67.57500404999882,53539.419653280005 2023-09-25,17:44:55.000,268,10996839,14845,0,1695663894,13091.59438039999,67.61729883000226,53539.4965116 2023-09-25,17:44:56.000,268,10996776,15245,0,1695663895,13091.58090778,67.63844622000033,53539.45458888 2023-09-25,17:44:57.000,268,10996727,15285,0,1695663896,13091.50007206,67.71598665000056,53539.55939568001 2023-09-25,17:44:58.000,268,10996697,14805,0,1695663897,13091.486599439995,67.8076253399995,53539.587344160005 2023-09-25,17:44:59.000,268,10996698,14925,0,1695663898,13091.51354467999,67.8569692500023,53539.706125200006 2023-09-25,17:45:00.000,268,10996644,15205,0,1695663899,13091.47986313,67.93450968000252,53539.71311232 2023-09-25,17:45:01.000,268,10996767,15005,0,1695663900,13091.284510139994,68.19532749000064,53539.810932 2023-09-25,17:45:02.000,268,10996751,15045,0,1695663901,13091.048739289989,68.3010644399983,53539.86682896001 2023-09-25,17:45:03.000,268,10996751,15125,0,1695663902,13090.833177369997,68.32221183000365,53539.8808032 2023-09-25,17:45:04.000,268,10996712,15045,0,1695663903,13090.637824379992,68.47024356000475,53540.00657136 2023-09-25,17:45:05.000,268,10996854,14965,0,1695663904,13090.33469042999,68.50548921000154,53540.08342968001 2023-09-25,17:45:06.000,268,10996832,14805,0,1695663905,13090.11912851,68.56893138000305,53540.07644256 2023-09-25,17:45:07.000,268,10996795,14885,0,1695663906,13089.748631459988,68.65352094000264,53539.96464864001 2023-09-25,17:45:08.000,268,10996715,15085,0,1695663907,13089.573487399997,68.6112261599992,53540.11137816001 2023-09-25,17:45:09.000,268,10996840,15045,0,1695663908,13089.290562379996,68.68876658999943,53540.1253524 2023-09-25,17:45:10.000,268,10996784,15205,0,1695663909,13089.13562724999,68.65352094000264,53540.1253524 2023-09-25,17:45:11.000,268,10996794,14845,0,1695663910,13088.89312008999,68.62532441999792,53540.16028800001 2023-09-25,17:45:12.000,268,10996825,15205,0,1695663911,13088.711239719989,68.660570070002,53540.23015920001 2023-09-25,17:45:13.000,268,10996684,14925,0,1695663912,13088.502414109993,68.70286484999815,53540.209197840006 2023-09-25,17:45:14.000,268,10996844,15165,0,1695663913,13088.367687910002,68.78040527999838,53540.21618496 2023-09-25,17:45:15.000,268,10996737,15005,0,1695663914,13088.131917059996,68.70991398000479,53540.334966 2023-09-25,17:45:16.000,268,10996819,14925,0,1695663915,13087.869200969995,68.75220876000094,53540.34195312 2023-09-25,17:45:17.000,268,10996821,14845,0,1695663916,13087.566067019994,68.73106137000286,53540.307017520005 2023-09-25,17:45:18.000,268,10996789,14805,0,1695663917,13087.269669380003,68.71696311000414,53540.23015920001 2023-09-25,17:45:19.000,268,10996771,14925,0,1695663918,13086.905908640001,68.68876658999943,53540.36990160001 2023-09-25,17:45:20.000,268,10996829,14845,0,1695663919,13086.55562051999,68.77335614999902,53540.355927360004 2023-09-25,17:45:21.000,268,10996760,15005,0,1695663920,13086.124496679993,68.82270006000181,53540.32797888001 2023-09-25,17:45:22.000,268,10996712,15085,0,1695663921,13085.834835349997,68.95663353000418,53540.30003040001 2023-09-25,17:45:23.000,268,10996760,14965,0,1695663922,13085.491283539995,69.09761612999864,53540.25112056001 2023-09-25,17:45:24.000,268,10996783,14805,0,1695663923,13085.161204349999,69.2174513400023,53540.28605616 2023-09-25,17:45:25.000,268,10996770,15165,0,1695663924,13084.804179919993,69.29499177000253,53540.25112056001 2023-09-25,17:45:26.000,268,10996851,14845,0,1695663925,13084.534727519997,69.38663046000147,53540.24413344 2023-09-25,17:45:27.000,268,10996723,14965,0,1695663926,13084.12381261,69.50646566999785,53540.30003040001 2023-09-25,17:45:28.000,268,10996800,15005,0,1695663927,13083.753315559989,69.52056393000385,53540.29304328 2023-09-25,17:45:29.000,268,10996740,14925,0,1695663928,13083.362609579992,69.64039914000023,53540.22317208 2023-09-25,17:45:30.000,268,10996891,14685,0,1695663929,13082.92474943,69.8095782599994,53540.15330088001 2023-09-25,17:45:31.000,268,10996740,15045,0,1695663930,13082.453207729988,69.86597130000155,53540.08342968001 2023-09-25,17:45:32.000,268,10996837,15165,0,1695663931,13082.035556509996,69.9223643400037,53539.93670016 2023-09-25,17:45:33.000,268,10996776,14765,0,1695663932,13081.631377909995,69.97170824999921,53539.89477744001 2023-09-25,17:45:34.000,268,10996726,15165,0,1695663933,13081.483179089999,69.93646260000241,53539.9506744 2023-09-25,17:45:35.000,268,10996733,14885,0,1695663934,13081.105945729993,69.99990477000392,53539.78997064 2023-09-25,17:45:36.000,268,10996752,14805,0,1695663935,13080.823020709991,70.06334693999815,53539.7410608 2023-09-25,17:45:37.000,268,10996778,14845,0,1695663936,13080.573777239995,70.021052160002,53539.7410608 2023-09-25,17:45:38.000,268,10996724,14805,0,1695663937,13080.27737959999,70.09154346000287,53539.65721536001 2023-09-25,17:45:39.000,268,10996740,15045,0,1695663938,13080.001190889998,70.14088736999838,53539.61529264 2023-09-25,17:45:40.000,268,10996748,15005,0,1695663939,13079.570067050001,70.12678910999966,53539.39170480001 2023-09-25,17:45:41.000,268,10996780,15045,0,1695663940,13079.273669409995,70.06334693999815,53539.34279496001 2023-09-25,17:45:42.000,268,10996808,15285,0,1695663941,13079.085052729999,70.04219955000008,53539.25894952 2023-09-25,17:45:43.000,268,10996877,14885,0,1695663942,13078.882963429998,70.06334693999815,53539.133181360005 2023-09-25,17:45:44.000,268,10996854,14765,0,1695663943,13078.829072949993,70.06334693999815,53539.251962400005 2023-09-25,17:45:45.000,268,10996754,14725,0,1695663944,13078.674137820002,69.99285564000456,53539.084271520005 2023-09-25,17:45:46.000,268,10996774,15005,0,1695663945,13078.613511030002,69.98580650999793,53538.92356776 2023-09-25,17:45:47.000,268,10996729,14925,0,1695663946,13078.505730069992,70.06334693999815,53538.818760960006 2023-09-25,17:45:48.000,268,10996627,15165,0,1695663947,13078.357531249996,69.95760999000049,53538.83972232001 2023-09-25,17:45:49.000,268,10996902,14845,0,1695663948,13078.344058629991,69.89416781999898,53538.67203144001 2023-09-25,17:45:50.000,268,10996842,14765,0,1695663949,13078.337322319996,69.80252913000004,53538.66504432 2023-09-25,17:45:51.000,268,10996805,15005,0,1695663950,13078.24301397999,69.76023435000388,53538.651070080006 2023-09-25,17:45:52.000,268,10996700,15125,0,1695663951,13078.135233019995,69.68269392000366,53538.49735344 2023-09-25,17:45:53.000,268,10996766,15045,0,1695663952,13078.115024089995,69.65449739999895,53538.46940496 2023-09-25,17:45:54.000,268,10996863,15485,0,1695663953,13078.22954136,69.54171132000192,53538.3785724 2023-09-25,17:45:55.000,268,10996766,15325,0,1695663954,13078.276695529996,69.4148269799989,53538.3785724 2023-09-25,17:45:56.000,268,10996713,15485,0,1695663955,13078.276695529996,69.32318828999996,53538.25979136 2023-09-25,17:45:57.000,268,10996846,14845,0,1695663956,13078.303640769991,69.16810742999951,53538.127036080004 2023-09-25,17:45:58.000,268,10996770,14965,0,1695663957,13078.371003870001,69.09761612999864,53538.11306184 2023-09-25,17:45:59.000,268,10996852,14685,0,1695663958,13078.418158039996,68.95663353000418,53538.078126240005 2023-09-25,17:46:00.000,268,10996826,15205,0,1695663959,13078.411421730001,68.88614223000332,53538.008255040004 2023-09-25,17:46:01.000,268,10996841,15125,0,1695663960,13078.195859809995,68.8720439700046,53537.86851264 2023-09-25,17:46:02.000,268,10996764,14845,0,1695663961,13078.16891457,68.71696311000414,53537.82658992 2023-09-25,17:46:03.000,268,10996816,15045,0,1695663962,13077.973561579995,68.53368572999898,53537.80562856001 2023-09-25,17:46:04.000,268,10996933,15365,0,1695663963,13077.852307999994,68.37860486999853,53537.68684752001 2023-09-25,17:46:05.000,268,10996848,14805,0,1695663964,13077.724318109998,68.08959054000297,53537.60300208 2023-09-25,17:46:06.000,268,10996790,15005,0,1695663965,13077.690636559993,67.90631315999781,53537.623963440004 2023-09-25,17:46:07.000,268,10996912,14925,0,1695663966,13077.636746079988,67.6736918700044,53537.42832408001 2023-09-25,17:46:08.000,268,10996791,14725,0,1695663967,13077.677163939989,67.53270927000267,53537.31653016 2023-09-25,17:46:09.000,268,10996711,15005,0,1695663968,13077.751263349994,67.4622179700018,53537.32351728 2023-09-25,17:46:10.000,268,10996823,14885,0,1695663969,13077.717581799989,67.51156188000459,53537.21871048 2023-09-25,17:46:11.000,268,10996906,14845,0,1695663970,13077.609800839993,67.52566014000331,53537.11390368001 2023-09-25,17:46:12.000,268,10996667,14925,0,1695663971,13077.468338329993,67.70188839000184,53537.120890800004 2023-09-25,17:46:13.000,268,10996808,15005,0,1695663972,13077.259512719997,67.71598665000056,53537.11390368001 2023-09-25,17:46:14.000,268,10996913,15165,0,1695663973,13077.017005559996,67.82877273000486,53536.91826432 2023-09-25,17:46:15.000,268,10996910,14765,0,1695663974,13076.713871609994,67.97680445999868,53536.88332872 2023-09-25,17:46:16.000,268,10996759,15045,0,1695663975,13076.525254929998,68.19532749000064,53536.71563784 2023-09-25,17:46:17.000,268,10996827,14845,0,1695663976,13076.471364449993,68.25172053000279,53536.687689360006 2023-09-25,17:46:18.000,268,10996745,14845,0,1695663977,13076.404001349998,68.4490961699994,53536.60384392 2023-09-25,17:46:19.000,268,10996764,14805,0,1695663978,13076.255802530002,68.6112261599992,53536.54794696 2023-09-25,17:46:20.000,268,10996805,15045,0,1695663979,13076.134548950002,68.84384744999988,53536.34532048001 2023-09-25,17:46:21.000,268,10996765,14885,0,1695663980,13075.905514409991,69.118763520004,53536.25448792001 2023-09-25,17:46:22.000,268,10996833,14965,0,1695663981,13075.636062009995,69.4289252400049,53536.22653944001 2023-09-25,17:46:23.000,268,10996771,14965,0,1695663982,13075.366609609999,69.75318522000453,53536.10775840001 2023-09-25,17:46:24.000,268,10996881,14885,0,1695663983,13075.029794109993,70.04924867999944,53536.0029516 2023-09-25,17:46:25.000,268,10996797,15045,0,1695663984,13074.807495879992,70.34531214000162,53535.84224784001 2023-09-25,17:46:26.000,268,10996867,15045,0,1695663985,13074.45047145,70.74711255000148,53535.70250544001 2023-09-25,17:46:27.000,268,10996866,15325,0,1695663986,13074.18101904999,71.1066181799979,53535.58372440001 2023-09-25,17:46:28.000,268,10996775,14965,0,1695663987,13073.904830339998,71.381534250002,53535.5487888 2023-09-25,17:46:29.000,268,10996738,15085,0,1695663988,13073.696004730002,71.67759771000419,53535.443982000004 2023-09-25,17:46:30.000,268,10996799,15045,0,1695663989,13073.460233879996,72.00185769000382,53535.325200960004 2023-09-25,17:46:31.000,268,10996804,14965,0,1695663990,13073.22446302999,72.28382289000001,53535.19244568 2023-09-25,17:46:32.000,268,10996774,15165,0,1695663991,13073.04931897,72.53759156999877,53535.17148432001 2023-09-25,17:46:33.000,268,10996818,15005,0,1695663992,13072.651876679993,72.88299894000374,53534.91296088001 2023-09-25,17:46:34.000,268,10996828,15045,0,1695663993,13072.395896900001,73.10152196999843,53534.87802528 2023-09-25,17:46:35.000,268,10996740,14805,0,1695663994,13072.18707128999,73.25660282999888,53534.68238592 2023-09-25,17:46:36.000,268,10996813,15085,0,1695663995,13071.84351947999,73.32709412999975,53534.59854048001 2023-09-25,17:46:37.000,268,10996696,14885,0,1695663996,13071.627957559998,73.4821749900002,53534.31206856001 2023-09-25,17:46:38.000,268,10996877,14925,0,1695663997,13071.392186709993,73.42578194999805,53534.221236000005 2023-09-25,17:46:39.000,268,10996767,14845,0,1695663998,13071.277669440002,73.43283108000469,53534.19328752001 2023-09-25,17:46:40.000,268,10996747,15165,0,1695663999,13071.284405749997,73.35529065000446,53534.07450648001 2023-09-25,17:46:41.000,268,10996929,15165,0,1695664000,13071.324823609997,73.29184848000295,53533.77406032 2023-09-25,17:46:42.000,268,10996769,14845,0,1695664001,13071.520176599988,73.32709412999975,53533.63431792 2023-09-25,17:46:43.000,268,10996935,15005,0,1695664002,13071.553858149993,73.4187328199987,53533.57842096 2023-09-25,17:46:44.000,268,10996765,15245,0,1695664003,13071.729002209999,73.53856803000235,53533.32688464001 2023-09-25,17:46:45.000,268,10997015,14925,0,1695664004,13071.755947449994,73.73594366999896,53533.333871760005 2023-09-25,17:46:46.000,268,10996684,14845,0,1695664005,13071.85025579,73.90512278999813,53533.31989752 2023-09-25,17:46:47.000,268,10996791,15205,0,1695664006,13071.917618889995,73.98266321999836,53533.15919376001 2023-09-25,17:46:48.000,268,10996845,15445,0,1695664007,13071.89067365,74.20118625000032,53532.9635544 2023-09-25,17:46:49.000,268,10996831,15005,0,1695664008,13071.87046472,74.29282493999926,53532.87272184001 2023-09-25,17:46:50.000,268,10996820,15085,0,1695664009,13071.89067365,74.31397233000462,53532.879708960005 2023-09-25,17:46:51.000,268,10996756,15125,0,1695664010,13071.88393733999,74.37036536999949,53532.712018080005 2023-09-25,17:46:52.000,268,10996685,15245,0,1695664011,13071.917618889995,74.47610232000443,53532.60022416 2023-09-25,17:46:53.000,268,10996700,14965,0,1695664012,13072.05234509,74.48315145000379,53532.593237040004 2023-09-25,17:46:54.000,268,10996749,15165,0,1695664013,13072.227489149991,74.72282187000383,53532.51637872001 2023-09-25,17:46:55.000,268,10996780,14965,0,1695664014,13072.288115939991,74.85675533999893,53532.48843024001 2023-09-25,17:46:56.000,268,10996769,14965,0,1695664015,13072.321797489996,75.11757315000432,53532.53035296 2023-09-25,17:46:57.000,268,10996797,15205,0,1695664016,13072.15338974,75.336096179999,53532.376636320005 2023-09-25,17:46:58.000,268,10996795,15045,0,1695664017,13071.937827819995,75.5828157299984,53532.27182952001 2023-09-25,17:46:59.000,268,10996789,15085,0,1695664018,13071.695320659994,75.75199485000485,53532.20195832001 2023-09-25,17:47:00.000,268,10996781,14805,0,1695664019,13071.574067079993,75.9775670099989,53532.208945440005 2023-09-25,17:47:01.000,268,10996790,14885,0,1695664020,13071.466286119998,76.14674612999806,53532.11811288 2023-09-25,17:47:02.000,268,10996735,14885,0,1695664021,13071.425868259998,76.18199178000214,53532.14606136 2023-09-25,17:47:03.000,268,10996787,15045,0,1695664022,13071.385450399997,76.3864165499981,53532.055228799996 2023-09-25,17:47:04.000,268,10996754,15045,0,1695664023,13071.398923020002,76.43576046000089,53532.00631896 2023-09-25,17:47:05.000,268,10996823,15125,0,1695664024,13071.324823609997,76.54149740999856,53531.90849928 2023-09-25,17:47:06.000,268,10996668,14805,0,1695664025,13071.270933129992,76.66838175000157,53531.824653840005 2023-09-25,17:47:07.000,268,10996765,15045,0,1695664026,13071.136206930001,76.68248001000029,53531.73382128 2023-09-25,17:47:08.000,268,10996821,15005,0,1695664027,13071.203570029997,76.80231522000395,53531.72683416001 2023-09-25,17:47:09.000,268,10996906,15045,0,1695664028,13071.338296230002,76.87985565000417,53531.719847039996 2023-09-25,17:47:10.000,268,10996823,15125,0,1695664029,13071.520176599988,76.97149434000312,53531.705872800005 2023-09-25,17:47:11.000,268,10996899,15205,0,1695664030,13071.695320659994,77.02788737999799,53531.72683416001 2023-09-25,17:47:12.000,268,10996729,15165,0,1695664031,13071.937827819995,77.11247694000485,53531.64997584001 2023-09-25,17:47:13.000,268,10996819,15085,0,1695664032,13072.15338974,77.13362433000293,53531.5661304 2023-09-25,17:47:14.000,268,10996753,14885,0,1695664033,13072.483468929997,77.13362433000293,53531.538181920005 2023-09-25,17:47:15.000,268,10996842,15005,0,1695664034,13072.806811809998,77.08428042000014,53531.608053120006 2023-09-25,17:47:16.000,268,10996825,15245,0,1695664035,13073.14362730999,77.16182085000037,53531.52420768 2023-09-25,17:47:17.000,268,10996822,14685,0,1695664036,13073.41307971,77.2393612800006,53531.538181920005 2023-09-25,17:47:18.000,268,10996629,15165,0,1695664037,13073.655586870002,77.25345953999931,53531.46831072 2023-09-25,17:47:19.000,268,10996800,15005,0,1695664038,13073.972193439993,77.27460693000467,53531.47529784 2023-09-25,17:47:20.000,268,10996834,15205,0,1695664039,13074.26185476999,77.37329475000297,53531.54516904 2023-09-25,17:47:21.000,268,10996907,15085,0,1695664040,13074.53130717,77.3380490999989,53531.55914328001 2023-09-25,17:47:22.000,268,10996871,14965,0,1695664041,13074.773814330001,77.30985258000146,53531.54516904 2023-09-25,17:47:23.000,268,10996760,15005,0,1695664042,13074.935485770002,77.14067346000229,53531.39145240001 2023-09-25,17:47:24.000,268,10996876,15085,0,1695664043,13075.319455439989,77.04903477000335,53531.59407888 2023-09-25,17:47:25.000,268,10996756,15005,0,1695664044,13075.575435219995,76.96444521000376,53531.5661304 2023-09-25,17:47:26.000,268,10996745,14805,0,1695664045,13075.80446975999,77.0560839000027,53531.538181920005 2023-09-25,17:47:27.000,268,10996889,14845,0,1695664046,13076.060449539997,77.07018216000142,53531.5661304 2023-09-25,17:47:28.000,268,10996792,14685,0,1695664047,13076.350110869993,77.11952607000421,53531.719847039996 2023-09-25,17:47:29.000,268,10996747,15245,0,1695664048,13076.579145409989,77.14067346000229,53531.72683416001 2023-09-25,17:47:30.000,268,10996824,14765,0,1695664049,13076.673453749994,77.24641040999995,53531.824653840005 2023-09-25,17:47:31.000,268,10996857,14925,0,1695664050,13076.78797102,77.0913295499995,53531.84561520001 2023-09-25,17:47:32.000,268,10996850,14885,0,1695664051,13076.90248828999,77.06313303000206,53531.85260232 2023-09-25,17:47:33.000,268,10996828,15205,0,1695664052,13076.86880674,76.97854347000248,53531.8805508 2023-09-25,17:47:34.000,268,10996789,14965,0,1695664053,13077.05068711,76.90805217000161,53532.01330608001 2023-09-25,17:47:35.000,268,10996802,15045,0,1695664054,13077.178676999996,76.76002044000052,53531.992344720005 2023-09-25,17:47:36.000,268,10996717,14965,0,1695664055,13077.279721649997,76.71772566000436,53532.07619016 2023-09-25,17:47:37.000,268,10996934,14525,0,1695664056,13077.400975229997,76.6472343600035,53532.07619016 2023-09-25,17:47:38.000,268,10996829,14725,0,1695664057,13077.616537149988,76.7459221800018,53532.111125760006 2023-09-25,17:47:39.000,268,10996864,14845,0,1695664058,13077.91967109999,76.73182392000308,53532.15304848001 2023-09-25,17:47:40.000,268,10996769,14925,0,1695664059,13078.14870564,76.7459221800018,53532.17400984 2023-09-25,17:47:41.000,268,10996690,14845,0,1695664060,13078.377740179996,76.76002044000052,53532.36964920001 2023-09-25,17:47:42.000,268,10996812,14805,0,1695664061,13078.600038409997,76.83051174000138,53532.27182952001 2023-09-25,17:47:43.000,268,10996811,15245,0,1695664062,13078.734764610002,76.9573960800044,53532.38362344 2023-09-25,17:47:44.000,268,10996716,15165,0,1695664063,13078.963799149999,76.98559260000184,53532.43952040001 2023-09-25,17:47:45.000,268,10996652,14685,0,1695664064,13079.085052729999,77.00673998999991,53532.52336584 2023-09-25,17:47:46.000,268,10996833,14725,0,1695664065,13079.14567952,76.96444521000376,53532.558301439996 2023-09-25,17:47:47.000,268,10996839,15085,0,1695664066,13079.20630631,76.9432978199984,53532.58624992001 2023-09-25,17:47:48.000,268,10996761,14925,0,1695664067,13079.4690224,76.91510130000097,53532.58624992001 2023-09-25,17:47:49.000,268,10996772,14845,0,1695664068,13079.772156350002,76.75297131000116,53532.67708248 2023-09-25,17:47:50.000,268,10996852,14805,0,1695664069,13080.021399819998,76.58379219000199,53532.70503096001 2023-09-25,17:47:51.000,268,10996717,15125,0,1695664070,13080.44578735,76.48510437000368,53532.80285064001 2023-09-25,17:47:52.000,268,10996827,14925,0,1695664071,13080.876911189996,76.29477785999916,53532.92163168001 2023-09-25,17:47:53.000,268,10996863,14885,0,1695664072,13081.274353479988,76.11150048000127,53532.879708960005 2023-09-25,17:47:54.000,268,10996888,14965,0,1695664073,13081.67853207999,76.11150048000127,53532.97054152001 2023-09-25,17:47:55.000,268,10996826,15005,0,1695664074,13082.150073780002,76.11150048000127,53533.01246424 2023-09-25,17:47:56.000,268,10996817,14885,0,1695664075,13082.520570829998,76.07625483000447,53533.061374079996 2023-09-25,17:47:57.000,268,10996854,15285,0,1695664076,13082.79675953999,76.11854961000063,53533.05438696 2023-09-25,17:47:58.000,268,10996823,14965,0,1695664077,13083.113366109996,76.28067960000044,53533.25002632 2023-09-25,17:47:59.000,268,10996871,14965,0,1695664078,13083.463654229992,76.26658134000172,53533.32688464001 2023-09-25,17:48:00.000,268,10996812,14965,0,1695664079,13083.672479839988,76.4005148100041,53533.4875884 2023-09-25,17:48:01.000,268,10996833,14925,0,1695664080,13083.968877479994,76.33707264000259,53533.59239520001 2023-09-25,17:48:02.000,268,10996856,15085,0,1695664081,13084.191175709995,76.30887611999788,53533.54348536001 2023-09-25,17:48:03.000,268,10996861,15125,0,1695664082,13084.514518589996,76.1890409100015,53533.64829216 2023-09-25,17:48:04.000,268,10996808,15005,0,1695664083,13084.837861469998,76.14674612999806,53533.78104744001 2023-09-25,17:48:05.000,268,10996790,14845,0,1695664084,13085.11405017999,76.0410091800004,53533.767073200004 2023-09-25,17:48:06.000,268,10996883,14845,0,1695664085,13085.62600974,75.95641962000082,53534.004635280005 2023-09-25,17:48:07.000,268,10996796,14845,0,1695664086,13086.057133579998,75.95641962000082,53534.16533904001 2023-09-25,17:48:08.000,268,10996802,15045,0,1695664087,13086.387212769994,75.97051787999953,53534.33302992001 2023-09-25,17:48:09.000,268,10996716,14845,0,1695664088,13086.73750088999,75.96346875000017,53534.50072080001 2023-09-25,17:48:10.000,268,10996746,14965,0,1695664089,13086.953062809996,76.0057635300036,53534.58456624 2023-09-25,17:48:11.000,268,10996811,14965,0,1695664090,13087.269669380003,75.98461613999825,53534.675398800005 2023-09-25,17:48:12.000,268,10996914,15165,0,1695664091,13087.471758679989,75.99871440000425,53534.70334728 2023-09-25,17:48:13.000,268,10996789,15125,0,1695664092,13087.727738459995,75.91412484000466,53534.75225712 2023-09-25,17:48:14.000,268,10996838,15125,0,1695664093,13087.970245619996,75.80838788999972,53534.989819200004 2023-09-25,17:48:15.000,268,10996771,14845,0,1695664094,13088.327270050002,75.5828157299984,53535.14353584 2023-09-25,17:48:16.000,268,10996779,14925,0,1695664095,13088.536095659998,75.36429270000372,53535.24834264001 2023-09-25,17:48:17.000,268,10996787,15045,0,1695664096,13088.866174849994,75.03298359000473,53535.31821384001 2023-09-25,17:48:18.000,268,10996726,14885,0,1695664097,13089.26361714,74.87790273000428,53535.47193048 2023-09-25,17:48:19.000,268,10996827,15005,0,1695664098,13089.546542160002,74.65233057000296,53535.6885312 2023-09-25,17:48:20.000,268,10996784,14765,0,1695664099,13089.903566589994,74.50429884000187,53535.849234960006 2023-09-25,17:48:21.000,268,10996820,14725,0,1695664100,13090.166282679995,74.433807540001,53535.94006752001 2023-09-25,17:48:22.000,268,10996688,14965,0,1695664101,13090.36163567,74.46200405999843,53536.12871976001 2023-09-25,17:48:23.000,268,10996785,14885,0,1695664102,13090.48288925,74.45495492999908,53536.28942352 2023-09-25,17:48:24.000,268,10996824,15045,0,1695664103,13090.590670209996,74.44790579999972,53536.32435912001 2023-09-25,17:48:25.000,268,10996801,15445,0,1695664104,13090.745605340002,74.45495492999908,53536.48506288 2023-09-25,17:48:26.000,268,10996783,15205,0,1695664105,13090.873595229998,74.39151276000484,53536.54794696 2023-09-25,17:48:27.000,268,10996748,15005,0,1695664106,13090.927485709988,74.25757929000247,53536.65974088001 2023-09-25,17:48:28.000,268,10996691,14965,0,1695664107,13091.149783939989,74.24348103000375,53536.82743176001 2023-09-25,17:48:29.000,268,10996878,15205,0,1695664108,13091.37208216999,74.11659669000073,53536.96717416001 2023-09-25,17:48:30.000,268,10996816,15365,0,1695664109,13091.61458932999,74.14479320999817,53537.12787792 2023-09-25,17:48:31.000,268,10996626,15005,0,1695664110,13091.857096489992,74.15889147000416,53537.24665896 2023-09-25,17:48:32.000,268,10996727,15125,0,1695664111,13092.052449479997,74.14479320999817,53537.37242712 2023-09-25,17:48:33.000,268,10996862,15165,0,1695664112,13092.241066159993,74.20823537999968,53537.41434984 2023-09-25,17:48:34.000,268,10996775,15005,0,1695664113,13092.49704594,74.25053016000311,53537.60300208 2023-09-25,17:48:35.000,268,10996726,15085,0,1695664114,13092.584617969995,74.27872668000055,53537.72178312 2023-09-25,17:48:36.000,268,10996728,15205,0,1695664115,13092.71260785999,74.34921798000141,53537.79864144 2023-09-25,17:48:37.000,268,10996782,14805,0,1695664116,13092.67892631,74.38446362999821,53537.84755128 2023-09-25,17:48:38.000,268,10996815,15005,0,1695664117,13092.726080479995,74.40561102000356,53537.97331944001 2023-09-25,17:48:39.000,268,10996858,15165,0,1695664118,13092.726080479995,74.41970928000228,53538.21786864001 2023-09-25,17:48:40.000,268,10996757,14805,0,1695664119,13092.685662619995,74.51839710000058,53538.25979136 2023-09-25,17:48:41.000,268,10996798,15045,0,1695664120,13092.766498339995,74.52544622999994,53538.30870120001 2023-09-25,17:48:42.000,268,10996775,14805,0,1695664121,13092.77997096,74.78626403999806,53538.462417840004 2023-09-25,17:48:43.000,268,10996738,15045,0,1695664122,13092.887751919996,74.93429576999915,53538.49735344 2023-09-25,17:48:44.000,268,10996721,15125,0,1695664123,13093.096577529992,75.09642575999897,53538.55325040001 2023-09-25,17:48:45.000,268,10996696,15205,0,1695664124,13093.238040039992,75.2374083600007,53538.78382536 2023-09-25,17:48:46.000,268,10996751,14925,0,1695664125,13093.473810889998,75.25855574999878,53538.82574808 2023-09-25,17:48:47.000,268,10996708,14845,0,1695664126,13093.655691259999,75.32199792000029,53538.93055488 2023-09-25,17:48:48.000,268,10996777,14685,0,1695664127,13093.763472219995,75.11052401999768,53539.07728440001 2023-09-25,17:48:49.000,268,10996769,15125,0,1695664128,13094.01271568999,74.94839402999787,53539.203052560006 2023-09-25,17:48:50.000,268,10996700,14925,0,1695664129,13094.160914510001,74.73692013000255,53539.251962400005 2023-09-25,17:48:51.000,268,10996652,15205,0,1695664130,13094.241750230001,74.38446362999821,53539.29388512001 2023-09-25,17:48:52.000,268,10996789,14845,0,1695664131,13094.403421670002,74.05315451999923,53539.46157600001 2023-09-25,17:48:53.000,268,10996768,15005,0,1695664132,13094.551620489998,73.6936488900028,53539.62227976 2023-09-25,17:48:54.000,268,10996764,15005,0,1695664133,13094.720028239994,73.51742064000427,53539.7410608 2023-09-25,17:48:55.000,268,10996778,14845,0,1695664134,13094.88843598999,73.31299587000103,53539.803944880005 2023-09-25,17:48:56.000,268,10996683,14805,0,1695664135,13094.96927170999,73.12266936000378,53539.78298352 2023-09-25,17:48:57.000,268,10996828,14845,0,1695664136,13095.15788839,72.98168676000205,53539.92971304 2023-09-25,17:48:58.000,268,10996808,14845,0,1695664137,13095.487967579997,72.83365503000095,53540.1253524 2023-09-25,17:48:59.000,268,10996757,15085,0,1695664138,13095.818046769993,72.77021285999945,53540.13233952001 2023-09-25,17:49:00.000,268,10996771,14805,0,1695664139,13096.16833488999,72.47414940000453,53540.34195312 2023-09-25,17:49:01.000,268,10996860,14965,0,1695664140,13096.49841408,72.17103681000299,53540.4048372 2023-09-25,17:49:02.000,268,10996881,14845,0,1695664141,13096.788075409997,71.78333466000186,53540.50265688 2023-09-25,17:49:03.000,268,10996866,14925,0,1695664142,13097.091209359998,71.35333773000457,53540.58650232001 2023-09-25,17:49:04.000,268,10996875,14765,0,1695664143,13097.41455224,70.79645646000426,53540.810090160005 2023-09-25,17:49:05.000,268,10996856,14885,0,1695664144,13097.67726833,70.40170518000377,53540.7891288 2023-09-25,17:49:06.000,268,10996754,14925,0,1695664145,13097.960193350002,70.11269085000094,53540.92188408001 2023-09-25,17:49:07.000,268,10996805,15125,0,1695664146,13098.310481469998,69.9082660799977,53540.99175528001 2023-09-25,17:49:08.000,268,10996812,15085,0,1695664147,13098.72813268999,69.86597130000155,53541.18040752 2023-09-25,17:49:09.000,268,10996832,14725,0,1695664148,13099.017794020001,69.94351173000177,53541.29220144 2023-09-25,17:49:10.000,268,10996839,15205,0,1695664149,13099.347873209997,69.97875737999857,53541.4179696 2023-09-25,17:49:11.000,268,10996811,15205,0,1695664150,13099.556698819993,70.00695390000328,53541.59264760001 2023-09-25,17:49:12.000,268,10996845,14885,0,1695664151,13099.651007159999,70.07039607000479,53541.599634720005 2023-09-25,17:49:13.000,268,10996818,15005,0,1695664152,13099.72510656999,70.04924867999944,53541.91405512 2023-09-25,17:49:14.000,268,10996732,14805,0,1695664153,13099.657743469994,69.90121694999834,53541.92104224 2023-09-25,17:49:15.000,268,10996773,14965,0,1695664154,13099.576907749994,69.91531521000434,53541.983926320005 2023-09-25,17:49:16.000,268,10996683,15045,0,1695664155,13099.617325609994,69.73908695999853,53542.03982328 2023-09-25,17:49:17.000,268,10996818,14805,0,1695664156,13099.664479779989,69.6615465299983,53542.19353992001 2023-09-25,17:49:18.000,268,10996831,14845,0,1695664157,13099.691425019999,69.48531827999977,53542.29135960001 2023-09-25,17:49:19.000,268,10996717,14885,0,1695664158,13099.664479779989,69.40072872000019,53542.45905048001 2023-09-25,17:49:20.000,268,10996934,15045,0,1695664159,13099.8126786,69.35843394000403,53542.6407156 2023-09-25,17:49:21.000,268,10996862,15165,0,1695664160,13099.819414909995,69.18925482000486,53542.703599680004 2023-09-25,17:49:22.000,268,10996817,15445,0,1695664161,13099.83288753,69.09761612999864,53542.73154816 2023-09-25,17:49:23.000,268,10996882,15085,0,1695664162,13099.819414909995,68.90024049000203,53542.78744512 2023-09-25,17:49:24.000,268,10996886,14965,0,1695664163,13099.84636014999,68.73811050000222,53542.85731632 2023-09-25,17:49:25.000,268,10996740,15005,0,1695664164,13100.0147679,68.70286484999815,53543.01103296001 2023-09-25,17:49:26.000,268,10996915,14765,0,1695664165,13099.960877419995,68.49844008000218,53543.038981440004 2023-09-25,17:49:27.000,268,10996870,15125,0,1695664166,13100.09560362,68.33631009000237,53543.19968520001 2023-09-25,17:49:28.000,268,10996728,15045,0,1695664167,13100.12928516999,68.27991705000022,53543.28353064 2023-09-25,17:49:29.000,268,10996754,14885,0,1695664168,13100.331374469992,68.10368880000169,53543.29750488001 2023-09-25,17:49:30.000,268,10996790,15285,0,1695664169,13100.351583399992,68.07549228000426,53543.43026016 2023-09-25,17:49:31.000,268,10996923,14845,0,1695664170,13100.499782220002,67.9204114200038,53543.40231168 2023-09-25,17:49:32.000,268,10996767,14845,0,1695664171,13100.654717349993,67.84992012000293,53543.63288664001 2023-09-25,17:49:33.000,268,10996827,14685,0,1695664172,13100.775970929993,67.75123230000463,53543.674809359996 2023-09-25,17:49:34.000,268,10996854,15045,0,1695664173,13101.02521439999,67.53975840000203,53543.77262904001 2023-09-25,17:49:35.000,268,10996871,15045,0,1695664174,13101.301403109996,67.43402145000437,53543.88442296 2023-09-25,17:49:36.000,268,10996689,14445,0,1695664175,13101.483283479996,67.27189146000455,53543.9333328 2023-09-25,17:49:37.000,268,10996760,14685,0,1695664176,13101.496756100001,67.20844929000305,53543.94031992001 2023-09-25,17:49:38.000,268,10996651,15045,0,1695664177,13101.604537059997,67.1520562500009,53544.066088080006 2023-09-25,17:49:39.000,268,10996879,14725,0,1695664178,13101.456338240001,67.1168106000041,53544.13595928001 2023-09-25,17:49:40.000,268,10996709,14965,0,1695664179,13101.402447759996,67.07451582000067,53544.29666304 2023-09-25,17:49:41.000,268,10996894,14965,0,1695664180,13101.159940599995,67.03222104000452,53544.28967592 2023-09-25,17:49:42.000,268,10996759,14805,0,1695664181,13100.94437867999,67.0040245199998,53544.29666304 2023-09-25,17:49:43.000,268,10996775,14765,0,1695664182,13100.782707239989,67.01107364999916,53544.32461152001 2023-09-25,17:49:44.000,268,10997027,15085,0,1695664183,13100.627772109998,66.89828757000214,53544.450379680005 2023-09-25,17:49:45.000,268,10996926,14685,0,1695664184,13100.486309599997,66.88418931000342,53544.43640544 2023-09-25,17:49:46.000,268,10996753,15085,0,1695664185,13100.398737570002,67.04631930000323,53544.499289520005 2023-09-25,17:49:47.000,268,10996835,15165,0,1695664186,13100.169703029991,66.88418931000342,53544.42941832 2023-09-25,17:49:48.000,268,10996676,15045,0,1695664187,13100.11581255,66.83484540000063,53544.513263759996 2023-09-25,17:49:49.000,268,10996842,15045,0,1695664188,13099.98782265999,66.77140322999912,53544.618070560005 2023-09-25,17:49:50.000,268,10996910,15045,0,1695664189,13099.79246967,66.60222410999995,53544.59012208001 2023-09-25,17:49:51.000,268,10996857,15045,0,1695664190,13099.778997049994,66.58107672000187,53544.701916 2023-09-25,17:49:52.000,268,10996795,14965,0,1695664191,13099.651007159999,66.5599293300038,53544.5971092 2023-09-25,17:49:53.000,268,10996985,15045,0,1695664192,13099.462390479988,66.48238890000357,53544.61108344001 2023-09-25,17:49:54.000,268,10996809,14885,0,1695664193,13099.172729149992,66.48238890000357,53544.666980400005 2023-09-25,17:49:55.000,268,10996736,14925,0,1695664194,13098.95716723,66.30616064999776,53544.680954639996 2023-09-25,17:49:56.000,268,10996651,15365,0,1695664195,13098.70792375999,66.10878501000116,53544.736851600006 2023-09-25,17:49:57.000,268,10996779,14965,0,1695664196,13098.472152909999,66.05944109999837,53544.6320448 2023-09-25,17:49:58.000,268,10996832,14805,0,1695664197,13098.317217779993,65.86911459000112,53544.69492888 2023-09-25,17:49:59.000,268,10996728,14885,0,1695664198,13098.263327299988,65.62944417000108,53544.61108344001 2023-09-25,17:50:00.000,268,10996720,15325,0,1695664199,13098.256590989993,65.5096089600047,53544.64601904 2023-09-25,17:50:01.000,268,10997029,14965,0,1695664200,13098.135337409993,65.34042983999825,53544.63903192001 2023-09-25,17:50:02.000,268,10996914,15365,0,1695664201,13098.297008849993,65.16420158999972,53544.55518648 2023-09-25,17:50:03.000,268,10996642,15085,0,1695664202,13098.317217779993,65.1853489799978,53544.64601904 2023-09-25,17:50:04.000,268,10996629,15125,0,1695664203,13098.344163019989,65.12895594000292,53544.548199360004 2023-09-25,17:50:05.000,268,10996817,14845,0,1695664204,13098.398053499994,65.01616985999863,53544.618070560005 2023-09-25,17:50:06.000,268,10996763,14925,0,1695664205,13098.451943979999,65.09371028999885,53544.701916 2023-09-25,17:50:07.000,268,10996680,14925,0,1695664206,13098.344163019989,65.19944724000379,53544.666980400005 2023-09-25,17:50:08.000,268,10996738,15165,0,1695664207,13098.222909439988,65.2487911499993,53544.79274856 2023-09-25,17:50:09.000,268,10996897,15125,0,1695664208,13098.222909439988,65.37567549000232,53544.715890240004 2023-09-25,17:50:10.000,268,10996795,14645,0,1695664209,13098.067974309997,65.43911766000383,53544.79973568 2023-09-25,17:50:11.000,268,10996929,15325,0,1695664210,13097.791785599991,65.32633157999953,53544.63903192001 2023-09-25,17:50:12.000,268,10996709,14685,0,1695664211,13097.6570594,65.30518419000146,53544.70890312001 2023-09-25,17:50:13.000,268,10996743,14725,0,1695664212,13097.49538796,65.24174201999995,53544.6320448 2023-09-25,17:50:14.000,268,10996783,15045,0,1695664213,13097.37413438,65.16420158999972,53544.65300616 2023-09-25,17:50:15.000,268,10996743,14845,0,1695664214,13097.28656234999,65.16420158999972,53544.60409632 2023-09-25,17:50:16.000,268,10996844,15245,0,1695664215,13097.252880799999,65.03026812000462,53544.65999328001 2023-09-25,17:50:17.000,268,10996731,14965,0,1695664216,13097.111418289998,65.10075941999821,53544.618070560005 2023-09-25,17:50:18.000,268,10996748,15045,0,1695664217,13096.929537919998,65.04436638000334,53544.5971092 2023-09-25,17:50:19.000,268,10996729,14805,0,1695664218,13096.767866479997,65.09371028999885,53544.57614784 2023-09-25,17:50:20.000,268,10996837,14765,0,1695664219,13096.41757836,65.15715246000036,53544.35954712 2023-09-25,17:50:21.000,268,10996790,14765,0,1695664220,13096.14812595999,65.09371028999885,53544.43640544 2023-09-25,17:50:22.000,268,10996795,14845,0,1695664221,13095.791101529998,65.05846464000206,53544.29666304 2023-09-25,17:50:23.000,268,10996799,15125,0,1695664222,13095.427340789996,64.99502247000055,53544.3176244 2023-09-25,17:50:24.000,268,10996773,14925,0,1695664223,13095.245460419996,64.9386294299984,53544.42941832 2023-09-25,17:50:25.000,268,10996808,15085,0,1695664224,13095.09052528999,64.82584335000138,53544.331598640005 2023-09-25,17:50:26.000,268,10996845,14845,0,1695664225,13094.91538123,64.88928552000289,53544.25474032001 2023-09-25,17:50:27.000,268,10996756,14845,0,1695664226,13094.834545509999,64.89633465000225,53544.15692064001 2023-09-25,17:50:28.000,268,10996753,14885,0,1695664227,13094.753709789999,64.9033837800016,53544.12198504 2023-09-25,17:50:29.000,268,10996727,14925,0,1695664228,13094.760446099994,64.85403986999881,53544.212817600004 2023-09-25,17:50:30.000,268,10996749,15125,0,1695664229,13094.693082999998,64.99502247000055,53544.10801080001 2023-09-25,17:50:31.000,268,10996665,15125,0,1695664230,13094.558356799993,64.91748204000032,53544.05211384 2023-09-25,17:50:32.000,268,10996851,14925,0,1695664231,13094.430366909997,64.85403986999881,53544.01717824001 2023-09-25,17:50:33.000,268,10996822,15125,0,1695664232,13094.356267499992,64.78354856999795,53543.91237144 2023-09-25,17:50:34.000,268,10996836,14885,0,1695664233,13094.288904399997,64.69895900999836,53543.76564192 2023-09-25,17:50:35.000,268,10996810,14845,0,1695664234,13094.08007879,64.63551684000413,53543.89141008001 2023-09-25,17:50:36.000,268,10996689,15045,0,1695664235,13094.113760339991,64.4945342400024,53543.81455176 2023-09-25,17:50:37.000,268,10996823,14845,0,1695664236,13094.005979379996,64.3817481599981,53543.59795104 2023-09-25,17:50:38.000,268,10996904,14845,0,1695664237,13094.107024029996,64.29715859999851,53543.58397680001 2023-09-25,17:50:39.000,268,10996739,14845,0,1695664238,13094.086815099996,64.31830599000386,53543.51410560001 2023-09-25,17:50:40.000,268,10996759,14725,0,1695664239,13094.208068679996,64.29715859999851,53543.493144240005 2023-09-25,17:50:41.000,268,10996628,14885,0,1695664240,13094.160914510001,64.32535512000322,53543.395324560006 2023-09-25,17:50:42.000,268,10996825,14725,0,1695664241,13094.221541300001,64.36060077000002,53543.36737608001 2023-09-25,17:50:43.000,268,10996805,15005,0,1695664242,13094.174387129991,64.47338685000432,53543.31846624001 2023-09-25,17:50:44.000,268,10996962,15005,0,1695664243,13094.194596059991,64.40289555000345,53543.24859504001 2023-09-25,17:50:45.000,268,10996740,14845,0,1695664244,13094.086815099996,64.40994468000281,53543.31147912 2023-09-25,17:50:46.000,268,10996875,14885,0,1695664245,13094.08007879,64.26191295000172,53543.276543520005 2023-09-25,17:50:47.000,268,10996771,14845,0,1695664246,13093.93187996999,64.17732339000213,53543.26256928 2023-09-25,17:50:48.000,268,10996802,14805,0,1695664247,13093.91167103999,63.97289861999889,53543.12282688 2023-09-25,17:50:49.000,268,10996765,15205,0,1695664248,13093.91840735,63.96584948999953,53543.19968520001 2023-09-25,17:50:50.000,268,10996690,14925,0,1695664249,13093.89819842,63.93060384000273,53543.12282688 2023-09-25,17:50:51.000,268,10996801,14845,0,1695664250,13093.87798949,63.89535818999866,53543.171736719996 2023-09-25,17:50:52.000,268,10996813,15285,0,1695664251,13093.884725799995,63.8883090599993,53543.06692992 2023-09-25,17:50:53.000,268,10996703,14925,0,1695664252,13093.8173627,63.87421080000058,53543.0250072 2023-09-25,17:50:54.000,268,10996790,15005,0,1695664253,13093.864516869995,64.0363407900004,53542.96911024 2023-09-25,17:50:55.000,268,10996832,14885,0,1695664254,13093.73652698,64.07158644000447,53542.990071600005 2023-09-25,17:50:56.000,268,10996828,14685,0,1695664255,13093.72979066999,64.02929166000104,53542.96212312001 2023-09-25,17:50:57.000,268,10996812,15005,0,1695664256,13093.574855539999,64.04338991999975,53542.92718752 2023-09-25,17:50:58.000,268,10996854,14965,0,1695664257,13093.467074579989,64.10683209000126,53542.836354959996 2023-09-25,17:50:59.000,268,10996763,15085,0,1695664258,13093.264985280002,64.02929166000104,53542.8503292 2023-09-25,17:51:00.000,268,10996851,14845,0,1695664259,13093.204358490002,64.05043904999911,53542.86430344001 2023-09-25,17:51:01.000,268,10996980,15165,0,1695664260,13093.035950739992,64.05043904999911,53542.76648376001 2023-09-25,17:51:02.000,268,10996738,15245,0,1695664261,13093.049423359997,64.07158644000447,53542.74552240001 2023-09-25,17:51:03.000,268,10996788,15045,0,1695664262,13093.022478120001,63.94470210000145,53542.80840648 2023-09-25,17:51:04.000,268,10996654,14845,0,1695664263,13092.968587639996,63.979947749998246,53542.724561040006 2023-09-25,17:51:05.000,268,10996819,14765,0,1695664264,13092.948378709996,63.846014280003146,53542.668664079996 2023-09-25,17:51:06.000,268,10996838,15245,0,1695664265,13092.88101561,63.8883090599993,53542.59879288001 2023-09-25,17:51:07.000,268,10996800,15245,0,1695664266,13092.77997096,63.70503168000141,53542.45905048001 2023-09-25,17:51:08.000,268,10996743,15365,0,1695664267,13092.894488229991,63.66273689999798,53542.45905048001 2023-09-25,17:51:09.000,268,10996728,15205,0,1695664268,13092.894488229991,63.71912994000013,53542.52193456 2023-09-25,17:51:10.000,268,10996823,14845,0,1695664269,13092.81365250999,63.69798255000205,53542.45206336 2023-09-25,17:51:11.000,268,10996787,14525,0,1695664270,13092.7395531,63.789621240001,53542.41712776 2023-09-25,17:51:12.000,268,10996869,14965,0,1695664271,13092.746289409995,63.87421080000058,53542.42411488 2023-09-25,17:51:13.000,268,10996784,14605,0,1695664272,13092.59809059,63.97289861999889,53542.3961664 2023-09-25,17:51:14.000,268,10996821,14845,0,1695664273,13092.61156320999,64.0363407900004,53542.30533384 2023-09-25,17:51:15.000,268,10996718,15085,0,1695664274,13092.57788166,64.05748817999847,53542.270398240005 2023-09-25,17:51:16.000,268,10996742,15325,0,1695664275,13092.57788166,64.05748817999847,53542.3262952 2023-09-25,17:51:17.000,268,10996715,14845,0,1695664276,13092.55767273,64.11388122000062,53542.23546264 2023-09-25,17:51:18.000,268,10996787,14965,0,1695664277,13092.57788166,64.10683209000126,53542.221488400006 2023-09-25,17:51:19.000,268,10996800,15125,0,1695664278,13092.685662619995,64.05748817999847,53542.19353992001 2023-09-25,17:51:20.000,268,10996717,14925,0,1695664279,13092.625035829995,64.04338991999975,53542.16559144001 2023-09-25,17:51:21.000,268,10996658,14885,0,1695664280,13092.55093641999,63.93765297000209,53542.13065584 2023-09-25,17:51:22.000,268,10996661,14885,0,1695664281,13092.59135427999,63.94470210000145,53542.00488768001 2023-09-25,17:51:23.000,268,10996823,14845,0,1695664282,13092.665453689995,63.76142472000356,53542.04681040001 2023-09-25,17:51:24.000,268,10996812,14845,0,1695664283,13092.75302571999,63.73322819999885,53541.96995208 2023-09-25,17:51:25.000,268,10996747,14845,0,1695664284,13092.77323464999,63.72617906999949,53541.865145280004 2023-09-25,17:51:26.000,268,10996783,14925,0,1695664285,13093.042687050001,63.69093342000269,53541.99091344 2023-09-25,17:51:27.000,268,10996814,15085,0,1695664286,13093.123522770002,63.71912994000013,53541.87911952001 2023-09-25,17:51:28.000,268,10996810,15165,0,1695664287,13093.224567420002,63.676835160003975,53541.90706800001 2023-09-25,17:51:29.000,268,10996772,15165,0,1695664288,13093.325612070003,63.69093342000269,53541.816235440005 2023-09-25,17:51:30.000,268,10996751,14845,0,1695664289,13093.487283509989,63.65568776999862,53541.78129984 2023-09-25,17:51:31.000,268,10996844,14885,0,1695664290,13093.554646609999,63.65568776999862,53541.84418392 2023-09-25,17:51:32.000,268,10996919,15205,0,1695664291,13093.66916387999,63.59929473000375,53541.67649304 2023-09-25,17:51:33.000,268,10996783,15205,0,1695664292,13093.73652698,63.620442120001826,53541.74636424 2023-09-25,17:51:34.000,268,10996718,14725,0,1695664293,13093.95882521,63.43011561000458,53541.77431272 2023-09-25,17:51:35.000,268,10996936,15045,0,1695664294,13094.046397239996,63.211592580002616,53541.85815816001 2023-09-25,17:51:36.000,268,10996721,14925,0,1695664295,13094.140705580001,63.10585562999768,53541.70444152 2023-09-25,17:51:37.000,268,10996721,14845,0,1695664296,13094.443839530002,63.00716780999937,53541.83719680001 2023-09-25,17:51:38.000,268,10996648,15045,0,1695664297,13094.531411559998,62.90143086000171,53541.78129984 2023-09-25,17:51:39.000,268,10996903,14845,0,1695664298,13094.773918719999,62.88028347000363,53541.69046728001 2023-09-25,17:51:40.000,268,10996788,14925,0,1695664299,13094.88843598999,62.816841300002125,53541.66251880001 2023-09-25,17:51:41.000,268,10996682,15045,0,1695664300,13094.98948063999,62.8379886900002,53541.816235440005 2023-09-25,17:51:42.000,268,10996811,15285,0,1695664301,13094.94906277999,62.823890430001484,53541.83719680001 2023-09-25,17:51:43.000,268,10996744,15285,0,1695664302,13095.02989849999,62.767497389999335,53541.78828696001 2023-09-25,17:51:44.000,268,10996740,15205,0,1695664303,13094.90864491999,62.767497389999335,53541.90008088 2023-09-25,17:51:45.000,268,10996691,15085,0,1695664304,13094.713291929998,62.66176044000167,53541.83020968001 2023-09-25,17:51:46.000,268,10996808,15205,0,1695664305,13094.767182409989,62.65471131000231,53541.87911952001 2023-09-25,17:51:47.000,268,10996803,15125,0,1695664306,13094.706555619989,62.52077783999994,53541.865145280004 2023-09-25,17:51:48.000,268,10996763,15045,0,1695664307,13094.625719899988,62.50667958000122,53541.85117104 2023-09-25,17:51:49.000,268,10996813,15245,0,1695664308,13094.666137759988,62.56307262000337,53541.85117104 2023-09-25,17:51:50.000,268,10996705,14805,0,1695664309,13094.672874069998,62.633563920004235,53541.83020968001 2023-09-25,17:51:51.000,268,10996613,14925,0,1695664310,13094.652665139998,62.68995695999911,53541.84418392 2023-09-25,17:51:52.000,268,10996836,14885,0,1695664311,13094.558356799993,62.936676509998506,53541.95597784001 2023-09-25,17:51:53.000,268,10996731,14845,0,1695664312,13094.403421670002,63.01421693999873,53541.99790056001 2023-09-25,17:51:54.000,268,10996720,15125,0,1695664313,13094.187859749996,63.09175736999896,53541.90008088 2023-09-25,17:51:55.000,268,10996831,15005,0,1695664314,13094.03292461999,63.23978910000005,53541.95597784001 2023-09-25,17:51:56.000,268,10996767,15005,0,1695664315,13093.8173627,63.345526049997716,53541.80924832001 2023-09-25,17:51:57.000,268,10996869,14885,0,1695664316,13093.675900189999,63.50060690999817,53541.865145280004 2023-09-25,17:51:58.000,268,10996784,15005,0,1695664317,13093.574855539999,63.683884290003334,53541.87911952001 2023-09-25,17:51:59.000,268,10996708,15205,0,1695664318,13093.426656719988,63.817817759998434,53541.92802936001 2023-09-25,17:52:00.000,268,10996865,15045,0,1695664319,13093.244776350002,64.02224253000168,53541.85815816001 2023-09-25,17:52:01.000,268,10996863,14925,0,1695664320,13093.015741809992,64.14207773999806,53541.8721324 2023-09-25,17:52:02.000,268,10996759,15165,0,1695664321,13092.726080479995,64.247814690003,53541.73239 2023-09-25,17:52:03.000,268,10996841,15045,0,1695664322,13092.57788166,64.38879729000473,53541.90706800001 2023-09-25,17:52:04.000,268,10996759,15045,0,1695664323,13092.294956639998,64.4945342400024,53541.83020968001 2023-09-25,17:52:05.000,268,10996692,14885,0,1695664324,13092.005295310002,64.56502554000326,53541.66251880001 2023-09-25,17:52:06.000,268,10996758,14845,0,1695664325,13091.850360179997,64.54387814999791,53541.73239 2023-09-25,17:52:07.000,268,10996783,14765,0,1695664326,13091.722370290001,64.60732031999942,53541.72540288 2023-09-25,17:52:08.000,268,10996840,14885,0,1695664327,13091.527017299995,64.5932220600007,53541.648544560005 2023-09-25,17:52:09.000,268,10996702,14845,0,1695664328,13091.47986313,64.69895900999836,53541.63457032 2023-09-25,17:52:10.000,268,10996824,15165,0,1695664329,13091.405763719995,64.76240117999987,53541.53675064 2023-09-25,17:52:11.000,268,10996852,14885,0,1695664330,13091.35187323999,64.89633465000225,53541.57168624001 2023-09-25,17:52:12.000,268,10996865,14925,0,1695664331,13091.196938109999,64.95977682000375,53541.42495672001 2023-09-25,17:52:13.000,268,10996680,15045,0,1695664332,13091.082420839994,65.12895594000292,53541.49482792001 2023-09-25,17:52:14.000,268,10996729,14965,0,1695664333,13090.927485709988,65.30518419000146,53541.529763520004 2023-09-25,17:52:15.000,268,10996763,14965,0,1695664334,13090.664769620002,65.31928245000017,53541.43893096 2023-09-25,17:52:16.000,268,10996700,14845,0,1695664335,13090.496361869991,65.41797026999848,53541.39700824 2023-09-25,17:52:17.000,268,10996901,15045,0,1695664336,13090.327954119995,65.51665809000406,53541.36905976 2023-09-25,17:52:18.000,268,10996705,14885,0,1695664337,13090.186491609995,65.69288634000259,53541.28521432001 2023-09-25,17:52:19.000,268,10996659,15005,0,1695664338,13089.97092968999,65.79157416000089,53541.27124008 2023-09-25,17:52:20.000,268,10996849,15005,0,1695664339,13089.809258249988,65.81977067999833,53541.18739464001 2023-09-25,17:52:21.000,268,10996676,14965,0,1695664340,13089.721686219993,65.81977067999833,53541.22931736 2023-09-25,17:52:22.000,268,10996803,14685,0,1695664341,13089.526333230002,65.93960589000199,53541.096562080005 2023-09-25,17:52:23.000,268,10996932,14845,0,1695664342,13089.357925479992,65.98190066999814,53541.096562080005 2023-09-25,17:52:24.000,268,10996743,14525,0,1695664343,13089.14236356,66.0030480600035,53541.145471920005 2023-09-25,17:52:25.000,268,10996823,15205,0,1695664344,13088.87964747,66.10878501000116,53540.94284544 2023-09-25,17:52:26.000,268,10996818,15005,0,1695664345,13088.650612929989,66.09468675000244,53540.9638068 2023-09-25,17:52:27.000,268,10996730,15245,0,1695664346,13088.414842079997,66.12288326999987,53540.90790984 2023-09-25,17:52:28.000,268,10996703,15005,0,1695664347,13088.206016470001,66.20747282999946,53540.78214168001 2023-09-25,17:52:29.000,268,10996834,14965,0,1695664348,13088.125180750001,66.24976761000289,53540.80310304001 2023-09-25,17:52:30.000,268,10996723,15005,0,1695664349,13087.929827759996,66.30616064999776,53540.74021896 2023-09-25,17:52:31.000,268,10996810,14845,0,1695664350,13087.88267359,66.24976761000289,53540.62842504 2023-09-25,17:52:32.000,268,10996702,14885,0,1695664351,13087.84225573,66.32730804000312,53540.67733488 2023-09-25,17:52:33.000,268,10996722,14965,0,1695664352,13087.768156319995,66.30616064999776,53540.425798560005 2023-09-25,17:52:34.000,268,10996855,14925,0,1695664353,13087.78162894,66.36255368999991,53540.41182432 2023-09-25,17:52:35.000,268,10996855,14845,0,1695664354,13087.81531048999,66.35550456000055,53540.46772128001 2023-09-25,17:52:36.000,268,10996793,14805,0,1695664355,13087.77489262999,66.51058542000101,53540.36990160001 2023-09-25,17:52:37.000,268,10996931,15005,0,1695664356,13087.65363904999,66.6586171500021,53540.34894024001 2023-09-25,17:52:38.000,268,10996791,15405,0,1695664357,13087.566067019994,66.73615758000233,53540.258107680005 2023-09-25,17:52:39.000,268,10996847,14925,0,1695664358,13087.55259439999,66.82779627000127,53540.27208192 2023-09-25,17:52:40.000,268,10996784,15125,0,1695664359,13087.370714029988,67.06746669000131,53540.11137816001 2023-09-25,17:52:41.000,268,10996874,14765,0,1695664360,13087.222515209993,67.15910538000026,53540.08342968001 2023-09-25,17:52:42.000,268,10996786,14885,0,1695664361,13087.121470559992,67.26484232999792,53540.08342968001 2023-09-25,17:52:43.000,268,10996753,14845,0,1695664362,13087.074316389997,67.25779319999856,53540.00657136 2023-09-25,17:52:44.000,268,10996829,15045,0,1695664363,13087.134943179997,67.20844929000305,53539.83189336 2023-09-25,17:52:45.000,268,10996745,15325,0,1695664364,13087.289878309988,67.07451582000067,53539.85984184 2023-09-25,17:52:46.000,268,10996873,14845,0,1695664365,13087.545858089994,66.91238583000086,53539.852854720004 2023-09-25,17:52:47.000,268,10996792,14645,0,1695664366,13087.707529529995,66.84894365999935,53539.83189336 2023-09-25,17:52:48.000,268,10996873,15005,0,1695664367,13087.990454549996,66.65156802000274,53539.91573880001 2023-09-25,17:52:49.000,268,10996801,15005,0,1695664368,13088.071290269996,66.52468367999973,53539.810932 2023-09-25,17:52:50.000,268,10996787,14805,0,1695664369,13088.320533739992,66.45419237999886,53539.685163840004 2023-09-25,17:52:51.000,268,10996754,15165,0,1695664370,13088.468732560003,66.33435717000248,53539.76202216 2023-09-25,17:52:52.000,268,10996689,14885,0,1695664371,13088.576513519998,66.24271848000353,53539.636254000005 2023-09-25,17:52:53.000,268,10996733,15045,0,1695664372,13088.805548059994,66.15107979000459,53539.61529264 2023-09-25,17:52:54.000,268,10996796,15165,0,1695664373,13088.967219499995,66.03124458000093,53539.69215096 2023-09-25,17:52:55.000,268,10996784,15085,0,1695664374,13089.149099869996,66.05239196999901,53539.65022824001 2023-09-25,17:52:56.000,268,10996754,14885,0,1695664375,13089.405079650001,65.97485153999878,53539.706125200006 2023-09-25,17:52:57.000,268,10996878,14845,0,1695664376,13089.546542160002,65.87616372000048,53539.69215096 2023-09-25,17:52:58.000,268,10996833,14965,0,1695664377,13089.721686219993,65.77747590000217,53539.59433128 2023-09-25,17:52:59.000,268,10996902,14845,0,1695664378,13089.964193379994,65.6435424299998,53539.636254000005 2023-09-25,17:53:00.000,268,10996792,15245,0,1695664379,13090.186491609995,65.53780548000213,53539.61529264 2023-09-25,17:53:01.000,268,10996820,14685,0,1695664380,13090.40205353,65.31223332000081,53539.73407368 2023-09-25,17:53:02.000,268,10996859,14685,0,1695664381,13090.617615449992,65.1853489799978,53539.66420248 2023-09-25,17:53:03.000,268,10996762,14925,0,1695664382,13090.860122609993,65.03731725000398,53539.72009944 2023-09-25,17:53:04.000,268,10996768,14765,0,1695664383,13091.176729179999,64.99502247000055,53539.71311232 2023-09-25,17:53:05.000,268,10996920,14765,0,1695664384,13091.4596542,64.99502247000055,53539.79695776001 2023-09-25,17:53:06.000,268,10996771,15045,0,1695664385,13091.587644089996,65.03026812000462,53539.76900928 2023-09-25,17:53:07.000,268,10996832,15205,0,1695664386,13091.729106599996,64.84699073999946,53539.81791912001 2023-09-25,17:53:08.000,268,10996738,15165,0,1695664387,13091.850360179997,64.8046959600033,53539.72009944 2023-09-25,17:53:09.000,268,10996849,14805,0,1695664388,13092.025504240002,64.72715553000307,53540.03451984001 2023-09-25,17:53:10.000,268,10996840,15045,0,1695664389,13092.160230439993,64.62846771000477,53540.03451984001 2023-09-25,17:53:11.000,268,10996732,15285,0,1695664390,13092.288220329989,64.3817481599981,53539.98561000001 2023-09-25,17:53:12.000,268,10996777,15005,0,1695664391,13092.375792359999,64.33945338000194,53540.090416800005 2023-09-25,17:53:13.000,268,10996870,15205,0,1695664392,13092.483573319994,64.26191295000172,53540.041506960006 2023-09-25,17:53:14.000,268,10996788,14845,0,1695664393,13092.63850845,64.21961816999828,53540.06246832001 2023-09-25,17:53:15.000,268,10996747,15205,0,1695664394,13092.77997096,64.21961816999828,53540.13233952001 2023-09-25,17:53:16.000,268,10996916,15085,0,1695664395,13092.894488229991,64.24076556000364,53540.06945544 2023-09-25,17:53:17.000,268,10996741,15045,0,1695664396,13092.874279299991,64.26191295000172,53540.16727512 2023-09-25,17:53:18.000,268,10996848,14805,0,1695664397,13092.928169779996,64.36060077000002,53540.24413344 2023-09-25,17:53:19.000,268,10996869,14805,0,1695664398,13093.056159669992,64.26191295000172,53540.22317208 2023-09-25,17:53:20.000,268,10996698,15205,0,1695664399,13093.096577529992,64.22666729999764,53540.307017520005 2023-09-25,17:53:21.000,268,10996878,14845,0,1695664400,13093.177413249992,64.1491268700047,53540.25112056001 2023-09-25,17:53:22.000,268,10996900,15005,0,1695664401,13093.170676939997,64.1350286099987,53540.32797888001 2023-09-25,17:53:23.000,268,10996662,14925,0,1695664402,13093.217831109992,63.98699688000488,53540.24413344 2023-09-25,17:53:24.000,268,10996699,15165,0,1695664403,13093.278457899993,63.93765297000209,53540.334966 2023-09-25,17:53:25.000,268,10996956,14885,0,1695664404,13093.379502549993,64.00814427000296,53540.39785008001 2023-09-25,17:53:26.000,268,10996630,14925,0,1695664405,13093.500756129994,63.95175123000081,53540.41881144001 2023-09-25,17:53:27.000,268,10996905,15245,0,1695664406,13093.622009709994,63.92355471000337,53540.46772128001 2023-09-25,17:53:28.000,268,10996698,15005,0,1695664407,13093.85104424999,63.979947749998246,53540.51663112001 2023-09-25,17:53:29.000,268,10996795,14925,0,1695664408,13094.073342479991,63.93765297000209,53540.46073416 2023-09-25,17:53:30.000,268,10996775,14805,0,1695664409,13094.113760339991,64.14207773999806,53540.44675992001 2023-09-25,17:53:31.000,268,10996774,14885,0,1695664410,13094.315849639992,64.17027426000277,53540.593489440005 2023-09-25,17:53:32.000,268,10996740,15045,0,1695664411,13094.383212740002,64.26896208000107,53540.425798560005 2023-09-25,17:53:33.000,268,10996747,14845,0,1695664412,13094.477521079993,64.12093034999998,53540.62842504 2023-09-25,17:53:34.000,268,10996888,15205,0,1695664413,13094.558356799993,64.1350286099987,53540.642399280005 2023-09-25,17:53:35.000,268,10996822,15205,0,1695664414,13094.693082999998,63.98699688000488,53540.67733488 2023-09-25,17:53:36.000,268,10996812,14925,0,1695664415,13094.814336579999,63.89535818999866,53540.67733488 2023-09-25,17:53:37.000,268,10996812,15005,0,1695664416,13094.93559016,63.83191602000443,53540.75419320001 2023-09-25,17:53:38.000,268,10996795,15005,0,1695664417,13095.09052528999,63.810768629999075,53540.74021896 2023-09-25,17:53:39.000,268,10996737,14925,0,1695664418,13095.353241379991,63.69798255000205,53540.78214168001 2023-09-25,17:53:40.000,268,10996789,15165,0,1695664419,13095.582275920002,63.578147339998395,53540.928871200005 2023-09-25,17:53:41.000,268,10996830,15165,0,1695664420,13095.703529500002,63.571098209999036,53541.05463936 2023-09-25,17:53:42.000,268,10996862,14845,0,1695664421,13095.797837839993,63.444213870003296,53540.99874240001 2023-09-25,17:53:43.000,268,10996703,14725,0,1695664422,13095.986454519989,63.232739970000694,53541.047652240006 2023-09-25,17:53:44.000,268,10996773,14765,0,1695664423,13096.04708130999,63.36667344000307,53541.026690880004 2023-09-25,17:53:45.000,268,10996707,15205,0,1695664424,13096.20875274999,63.28208388000348,53541.026690880004 2023-09-25,17:53:46.000,268,10996816,14805,0,1695664425,13096.26937953999,63.232739970000694,53541.04066512001 2023-09-25,17:53:47.000,268,10996801,15165,0,1695664426,13096.31653371,63.169297799999185,53541.07560072 2023-09-25,17:53:48.000,268,10996775,14885,0,1695664427,13096.3771605,63.09880649999832,53541.06162648 2023-09-25,17:53:49.000,268,10996825,14925,0,1695664428,13096.39736943,62.986020420001296,53541.23630448001 2023-09-25,17:53:50.000,268,10996818,15085,0,1695664429,13096.491677769991,62.9507747700045,53541.36905976 2023-09-25,17:53:51.000,268,10996815,14885,0,1695664430,13096.525359319996,62.85208694999892,53541.28521432001 2023-09-25,17:53:52.000,268,10996777,14925,0,1695664431,13096.673558139992,62.71110435000446,53541.29918856 2023-09-25,17:53:53.000,268,10996705,15045,0,1695664432,13096.720712310002,62.633563920004235,53541.480853680005 2023-09-25,17:53:54.000,268,10996812,15005,0,1695664433,13096.754393859992,62.541925229998014,53541.45989232 2023-09-25,17:53:55.000,268,10996691,15205,0,1695664434,13096.969955779998,62.43618828000035,53541.40399536001 2023-09-25,17:53:56.000,268,10996771,14925,0,1695664435,13096.922801610002,62.3938935000042,53541.45290520001 2023-09-25,17:53:57.000,268,10996932,14685,0,1695664436,13097.023846259988,62.351598720000766,53541.49482792001 2023-09-25,17:53:58.000,268,10996918,14885,0,1695664437,13097.198990319994,62.168321340002876,53541.51578928 2023-09-25,17:53:59.000,268,10996933,15365,0,1695664438,13097.30677127999,62.09078091000265,53541.67649304 2023-09-25,17:54:00.000,268,10996854,14805,0,1695664439,13097.279826039994,62.09783004000201,53541.63457032 2023-09-25,17:54:01.000,268,10996729,15005,0,1695664440,13097.441497479995,61.90750353000476,53541.61360896 2023-09-25,17:54:02.000,268,10996926,14885,0,1695664441,13097.41455224,61.759471800003666,53541.718415760006 2023-09-25,17:54:03.000,268,10996651,14445,0,1695664442,13097.38760699999,61.68193137000344,53541.72540288 2023-09-25,17:54:04.000,268,10996695,14885,0,1695664443,13097.51559689,61.724226149999595,53541.92104224 2023-09-25,17:54:05.000,268,10996715,15005,0,1695664444,13097.51559689,61.71012789000088,53541.83020968001 2023-09-25,17:54:06.000,268,10996905,14685,0,1695664445,13097.47517903,61.74537353999767,53541.90008088 2023-09-25,17:54:07.000,268,10996823,15125,0,1695664446,13097.53580582,61.6889805000028,53541.94899072 2023-09-25,17:54:08.000,268,10996875,14965,0,1695664447,13097.401079619995,61.717177020000236,53542.03982328 2023-09-25,17:54:09.000,268,10996860,15125,0,1695664448,13097.421288549995,61.74537353999767,53542.16559144001 2023-09-25,17:54:10.000,268,10996797,14765,0,1695664449,13097.259617109994,61.540948770001705,53542.151617200005 2023-09-25,17:54:11.000,268,10996735,14845,0,1695664450,13097.225935559989,61.56209615999978,53542.19353992001 2023-09-25,17:54:12.000,268,10996846,15245,0,1695664451,13097.165308769989,61.39291704000061,53542.29135960001 2023-09-25,17:54:13.000,268,10996812,15205,0,1695664452,13097.111418289998,61.35062226000446,53542.20751416 2023-09-25,17:54:14.000,268,10996771,15045,0,1695664453,13097.212462939999,61.06160793000163,53542.38219216001 2023-09-25,17:54:15.000,268,10996722,15085,0,1695664454,13097.198990319994,60.948821850004606,53542.48001184001 2023-09-25,17:54:16.000,268,10996843,15365,0,1695664455,13097.124890909989,60.864232289997744,53542.535908800004 2023-09-25,17:54:17.000,268,10996884,15085,0,1695664456,13097.071000429998,60.75849534000008,53542.52193456 2023-09-25,17:54:18.000,268,10996762,14925,0,1695664457,13097.023846259988,60.76554446999944,53542.535908800004 2023-09-25,17:54:19.000,268,10996835,14805,0,1695664458,13096.949746849998,60.74439708000136,53542.535908800004 2023-09-25,17:54:20.000,268,10996849,14845,0,1695664459,13096.956483159993,60.70915143000457,53542.57783152001 2023-09-25,17:54:21.000,268,10996809,14645,0,1695664460,13096.788075409997,60.680954909999855,53542.52892168001 2023-09-25,17:54:22.000,268,10996818,15045,0,1695664461,13096.781339100002,60.561119700003474,53542.56385728 2023-09-25,17:54:23.000,268,10996815,15045,0,1695664462,13096.821756960002,60.328498410002794,53542.74552240001 2023-09-25,17:54:24.000,268,10996702,14605,0,1695664463,13096.855438509992,60.34964580000087,53542.78744512 2023-09-25,17:54:25.000,268,10996981,15085,0,1695664464,13096.767866479997,60.102926250001474,53542.822380720005 2023-09-25,17:54:26.000,268,10996723,14885,0,1695664465,13096.687030759997,60.10997538000083,53542.773470880005 2023-09-25,17:54:27.000,268,10996862,14965,0,1695664466,13096.720712310002,60.081778860003396,53542.80840648 2023-09-25,17:54:28.000,268,10996816,15245,0,1695664467,13096.687030759997,60.081778860003396,53542.91321328001 2023-09-25,17:54:29.000,268,10996711,15085,0,1695664468,13096.626403969996,60.102926250001474,53542.79443224001 2023-09-25,17:54:30.000,268,10996778,15045,0,1695664469,13096.545568249996,60.18751581000106,53542.82936784 2023-09-25,17:54:31.000,268,10996870,14965,0,1695664470,13096.525359319996,60.265056240001286,53542.990071600005 2023-09-25,17:54:32.000,268,10996906,15005,0,1695664471,13096.363687879995,60.28620362999936,53542.93417464001 2023-09-25,17:54:33.000,268,10996835,14765,0,1695664472,13096.242434299995,60.41308797000238,53542.91321328001 2023-09-25,17:54:34.000,268,10996983,14965,0,1695664473,13096.04708130999,60.561119700003474,53543.08090416001 2023-09-25,17:54:35.000,268,10996849,14925,0,1695664474,13095.878673559993,60.554070570004114,53542.955136 2023-09-25,17:54:36.000,268,10996810,15005,0,1695664475,13095.743947360002,60.61751273999835,53543.0948784 2023-09-25,17:54:37.000,268,10996781,15205,0,1695664476,13095.413868169991,60.688004039999214,53542.96911024 2023-09-25,17:54:38.000,268,10996749,14885,0,1695664477,13095.265669349996,60.511775790000684,53543.08090416001 2023-09-25,17:54:39.000,268,10996695,14845,0,1695664478,13095.13767946,60.561119700003474,53543.10186552001 2023-09-25,17:54:40.000,268,10996894,14965,0,1695664479,13095.02989849999,60.53997230999812,53543.108852640005 2023-09-25,17:54:41.000,268,10996764,14845,0,1695664480,13094.982744329995,60.455382749998535,53543.2346208 2023-09-25,17:54:42.000,268,10996713,15005,0,1695664481,13094.807600269989,60.43423536000046,53543.11583976 2023-09-25,17:54:43.000,268,10996844,14925,0,1695664482,13094.706555619989,60.272105370000645,53543.04596856 2023-09-25,17:54:44.000,268,10996842,14885,0,1695664483,13094.679610379993,60.16636842000298,53543.13680112 2023-09-25,17:54:45.000,268,10996561,15165,0,1695664484,13094.410157979997,60.145221030004905,53543.15077536001 2023-09-25,17:54:46.000,268,10996733,14925,0,1695664485,13094.235013919992,59.94784539000102,53543.13680112 2023-09-25,17:54:47.000,268,10996974,15125,0,1695664486,13093.97229782999,59.679978450003546,53543.04596856 2023-09-25,17:54:48.000,268,10996842,15205,0,1695664487,13093.93187996999,59.49670106999838,53543.12981400001 2023-09-25,17:54:49.000,268,10996688,14845,0,1695664488,13093.783681149995,59.179490219998115,53543.01802008 2023-09-25,17:54:50.000,268,10996713,15125,0,1695664489,13093.601800779994,59.045556750003016,53543.06692992 2023-09-25,17:54:51.000,268,10996781,15205,0,1695664490,13093.514228749998,58.74244416000147,53543.01103296001 2023-09-25,17:54:52.000,268,10996787,14805,0,1695664491,13093.453601959998,58.538019389998226,53542.836354959996 2023-09-25,17:54:53.000,268,10996659,14845,0,1695664492,13093.500756129994,58.418184180001845,53543.0250072 2023-09-25,17:54:54.000,268,10996830,15285,0,1695664493,13093.561382919994,58.33359462000226,53542.9202004 2023-09-25,17:54:55.000,268,10996797,14885,0,1695664494,13093.467074579989,58.136218979998375,53542.90622616 2023-09-25,17:54:56.000,268,10996710,14845,0,1695664495,13093.527701369989,58.03048203000071,53542.99705872 2023-09-25,17:54:57.000,268,10996673,15205,0,1695664496,13093.561382919994,57.92474508000305,53542.98308448001 2023-09-25,17:54:58.000,268,10996849,15125,0,1695664497,13093.399711479993,57.89654855999834,53542.91321328001 2023-09-25,17:54:59.000,268,10996874,14805,0,1695664498,13093.433393029998,57.91769595000369,53542.85731632 2023-09-25,17:55:00.000,268,10996663,14805,0,1695664499,13093.446865649988,58.05867854999815,53542.87827768 2023-09-25,17:55:01.000,268,10996660,14765,0,1695664500,13093.197622179992,58.31244723000418,53542.96212312001 2023-09-25,17:55:02.000,268,10996874,14965,0,1695664501,13092.968587639996,58.48162635000335,53542.85731632 2023-09-25,17:55:03.000,268,10996856,14925,0,1695664502,13092.65198106999,58.770640679998905,53542.74552240001 2023-09-25,17:55:04.000,268,10996724,14965,0,1695664503,13092.369056049989,58.98211458000151,53542.78744512 2023-09-25,17:55:05.000,268,10996958,15165,0,1695664504,13091.904250660002,59.19358848000411,53542.82936784 2023-09-25,17:55:06.000,268,10996758,14885,0,1695664505,13091.43944527,59.405062379999436,53542.59879288001 2023-09-25,17:55:07.000,268,10996789,15125,0,1695664506,13091.109366079989,59.813911919998645,53542.654689840005 2023-09-25,17:55:08.000,268,10996811,15045,0,1695664507,13090.765814270002,59.97604190999846,53542.668664079996 2023-09-25,17:55:09.000,268,10996805,14805,0,1695664508,13090.408789839996,60.152270160004264,53542.61276712 2023-09-25,17:55:10.000,268,10996817,14845,0,1695664509,13090.07197433999,60.448333619999175,53542.44507624 2023-09-25,17:55:11.000,268,10996756,15125,0,1695664510,13089.822730869993,60.554070570004114,53542.54988304001 2023-09-25,17:55:12.000,268,10996738,14845,0,1695664511,13089.351189169996,60.71620056000393,53542.41712776 2023-09-25,17:55:13.000,268,10996712,15045,0,1695664512,13089.02110998,60.92767445999925,53542.270398240005 2023-09-25,17:55:14.000,268,10996835,14885,0,1695664513,13088.657349239998,60.94177271999797,53542.24943688 2023-09-25,17:55:15.000,268,10996895,14765,0,1695664514,13088.293588499997,60.94177271999797,53542.17257856001 2023-09-25,17:55:16.000,268,10996736,14885,0,1695664515,13087.997190859991,61.04046054000355,53542.07475888001 2023-09-25,17:55:17.000,268,10996875,15085,0,1695664516,13087.55259439999,61.082755319999706,53541.82322256 2023-09-25,17:55:18.000,268,10996651,14885,0,1695664517,13087.256196759998,61.01226401999884,53541.935016480005 2023-09-25,17:55:19.000,268,10996758,14965,0,1695664518,13086.892436019996,60.8853796800031,53541.66950592001 2023-09-25,17:55:20.000,268,10996842,14765,0,1695664519,13086.899172329991,60.61751273999835,53541.65553168 2023-09-25,17:55:21.000,268,10996913,15245,0,1695664520,13086.72402827,60.5258740499994,53541.43893096 2023-09-25,17:55:22.000,268,10996625,14885,0,1695664521,13086.70381934,60.328498410002794,53541.362072640004 2023-09-25,17:55:23.000,268,10996801,15125,0,1695664522,13086.885699710001,60.17341755000234,53541.22233024 2023-09-25,17:55:24.000,268,10996788,14845,0,1695664523,13087.013689599997,59.806862789999286,53540.9638068 2023-09-25,17:55:25.000,268,10996872,14965,0,1695664524,13087.195569969997,59.53194672000245,53540.928871200005 2023-09-25,17:55:26.000,268,10996813,14885,0,1695664525,13087.545858089994,59.31342369000049,53540.87297424001 2023-09-25,17:55:27.000,268,10996905,14845,0,1695664526,13087.89614620999,58.89047589000256,53540.85201288001 2023-09-25,17:55:28.000,268,10996697,14685,0,1695664527,13088.165598610001,58.71424764000403,53540.67034776 2023-09-25,17:55:29.000,268,10996731,14965,0,1695664528,13088.610195069989,58.43933156999992,53540.55855384 2023-09-25,17:55:30.000,268,10996808,14765,0,1695664529,13088.89312008999,58.17146463000245,53540.41182432 2023-09-25,17:55:31.000,268,10996795,15125,0,1695664530,13089.330980239996,57.952941600000486,53540.4048372 2023-09-25,17:55:32.000,268,10996720,14765,0,1695664531,13089.634114189997,57.84720465000282,53540.29304328 2023-09-25,17:55:33.000,268,10996718,15205,0,1695664532,13089.930511829989,57.741467699997884,53540.41881144001 2023-09-25,17:55:34.000,268,10996768,14965,0,1695664533,13090.29427256999,57.727369439999165,53540.23015920001 2023-09-25,17:55:35.000,268,10996826,15165,0,1695664534,13090.503098180001,57.741467699997884,53540.20221072001 2023-09-25,17:55:36.000,268,10996834,14925,0,1695664535,13090.631088069997,57.734418569998525,53540.23714632 2023-09-25,17:55:37.000,268,10996779,14965,0,1695664536,13090.866858920002,57.84720465000282,53540.18124936001 2023-09-25,17:55:38.000,268,10996732,14965,0,1695664537,13090.940958329993,57.91064682000433,53540.188236480004 2023-09-25,17:55:39.000,268,10996785,14965,0,1695664538,13091.062211909993,57.89654855999834,53540.307017520005 2023-09-25,17:55:40.000,268,10996894,15005,0,1695664539,13091.075684529998,58.016383770001994,53540.15330088001 2023-09-25,17:55:41.000,268,10996857,15045,0,1695664540,13091.19020179999,57.98113811999792,53540.334966 2023-09-25,17:55:42.000,268,10996639,14765,0,1695664541,13091.2575649,58.08687507000286,53540.17426224 2023-09-25,17:55:43.000,268,10996765,15005,0,1695664542,13091.39902741,58.10802246000094,53540.21618496 2023-09-25,17:55:44.000,268,10996777,14805,0,1695664543,13091.41250002999,58.12212071999966,53540.24413344 2023-09-25,17:55:45.000,268,10996688,14885,0,1695664544,13091.41923634,58.227857670004596,53540.24413344 2023-09-25,17:55:46.000,268,10997013,15005,0,1695664545,13091.324927999995,58.27015245000075,53540.16028800001 2023-09-25,17:55:47.000,268,10996522,15205,0,1695664546,13091.23061965999,58.538019389998226,53540.0554812 2023-09-25,17:55:48.000,268,10996904,15325,0,1695664547,13091.223883349994,58.48867548000271,53540.1952236 2023-09-25,17:55:49.000,268,10996832,15205,0,1695664548,13091.27103751999,58.50982287000079,53540.25112056001 2023-09-25,17:55:50.000,268,10996833,14765,0,1695664549,13091.264301209994,58.45342982999864,53540.020545600004 2023-09-25,17:55:51.000,268,10996740,14845,0,1695664550,13091.27103751999,58.25605419000203,53540.06945544 2023-09-25,17:55:52.000,268,10996674,14965,0,1695664551,13091.425972649995,58.16441550000309,53540.041506960006 2023-09-25,17:55:53.000,268,10996820,15285,0,1695664552,13091.735842909991,57.89654855999834,53539.98561000001 2023-09-25,17:55:54.000,268,10996726,15085,0,1695664553,13092.005295310002,57.769664220002596,53539.8808032 2023-09-25,17:55:55.000,268,10996807,15125,0,1695664554,13092.382528669994,57.56523944999935,53540.06246832001 2023-09-25,17:55:56.000,268,10996816,14525,0,1695664555,13092.77323464999,57.600485100003425,53539.91573880001 2023-09-25,17:55:57.000,268,10996654,15045,0,1695664556,13093.190885869997,57.381962070001464,53539.91573880001 2023-09-25,17:55:58.000,268,10996832,14765,0,1695664557,13093.622009709994,57.40310945999954,53539.96464864001 2023-09-25,17:55:59.000,268,10996923,14885,0,1695664558,13093.97903414,57.30442164000124,53539.83888048 2023-09-25,17:56:00.000,268,10996728,15125,0,1695664559,13094.167650819996,57.4101585899989,53539.90176456 2023-09-25,17:56:01.000,268,10996649,14845,0,1695664560,13094.356267499992,57.2762251200038,53540.041506960006 2023-09-25,17:56:02.000,268,10996905,15085,0,1695664561,13094.592038349998,57.21983208000165,53539.9506744 2023-09-25,17:56:03.000,268,10996729,14685,0,1695664562,13094.91538123,57.142291650001425,53539.97862288 2023-09-25,17:56:04.000,268,10996777,14845,0,1695664563,13095.03663481,56.99425992000033,53539.971635760005 2023-09-25,17:56:05.000,268,10996879,14725,0,1695664564,13095.487967579997,56.90262123000139,53540.04849408 2023-09-25,17:56:06.000,268,10996916,15125,0,1695664565,13095.791101529998,56.80393341000308,53540.06246832001 2023-09-25,17:56:07.000,268,10996679,14925,0,1695664566,13096.12791702999,56.740491240001575,53540.1253524 2023-09-25,17:56:08.000,268,10996598,15045,0,1695664567,13096.383896809995,56.59245951000048,53540.08342968001 2023-09-25,17:56:09.000,268,10996845,15245,0,1695664568,13096.922801610002,56.5713121200024,53540.18124936001 2023-09-25,17:56:10.000,268,10996757,15005,0,1695664569,13097.064264119988,56.88147384000331,53540.16028800001 2023-09-25,17:56:11.000,268,10996805,14885,0,1695664570,13097.313507589999,56.88147384000331,53540.39785008001 2023-09-25,17:56:12.000,268,10996842,15005,0,1695664571,13097.4549701,56.95196514000418,53540.22317208 2023-09-25,17:56:13.000,268,10996784,15165,0,1695664572,13097.744631429996,56.94491601000482,53540.355927360004 2023-09-25,17:56:14.000,268,10996691,15045,0,1695664573,13097.838939770001,57.04360383000312,53540.55156672 2023-09-25,17:56:15.000,268,10996796,14965,0,1695664574,13097.872621319992,57.099996869997995,53540.53759248001 2023-09-25,17:56:16.000,268,10996815,15205,0,1695664575,13098.047765379997,57.184586430004856,53540.65637352001 2023-09-25,17:56:17.000,268,10996873,15085,0,1695664576,13098.000611210002,57.24802859999909,53540.712270480006 2023-09-25,17:56:18.000,268,10996692,15285,0,1695664577,13098.027556449997,57.38901120000082,53540.82406440001 2023-09-25,17:56:19.000,268,10996702,14885,0,1695664578,13098.047765379997,57.6216324900015,53540.99175528001 2023-09-25,17:56:20.000,268,10996728,14725,0,1695664579,13098.014083829992,57.75556596000388,53541.07560072 2023-09-25,17:56:21.000,268,10996952,14885,0,1695664580,13097.879357630001,57.734418569998525,53541.033678 2023-09-25,17:56:22.000,268,10996526,15245,0,1695664581,13097.744631429996,57.93179421000241,53540.97079392001 2023-09-25,17:56:23.000,268,10996576,15005,0,1695664582,13097.542542129995,58.05162941999879,53541.25726584001 2023-09-25,17:56:24.000,268,10996968,14965,0,1695664583,13097.42802485999,58.143268109997734,53541.42495672001 2023-09-25,17:56:25.000,268,10996716,15045,0,1695664584,13097.33371652,58.29129983999883,53541.39700824 2023-09-25,17:56:26.000,268,10996921,15005,0,1695664585,13097.158572459994,58.51687200000015,53541.3480984 2023-09-25,17:56:27.000,268,10996803,14885,0,1695664586,13096.969955779998,58.73539503000211,53541.35508552001 2023-09-25,17:56:28.000,268,10996851,14845,0,1695664587,13096.740921240002,58.834082850000414,53541.35508552001 2023-09-25,17:56:29.000,268,10996744,14725,0,1695664588,13096.687030759997,58.996212840000226,53541.47386656001 2023-09-25,17:56:30.000,268,10996929,14925,0,1695664589,13096.39736943,59.11604805000388,53541.550724880006 2023-09-25,17:56:31.000,268,10996878,15005,0,1695664590,13096.31653371,59.06670414000109,53541.56469912 2023-09-25,17:56:32.000,268,10996733,14845,0,1695664591,13096.13465334,59.06670414000109,53541.52277640001 2023-09-25,17:56:33.000,268,10996729,14805,0,1695664592,13095.999927139994,59.06670414000109,53541.39002112 2023-09-25,17:56:34.000,268,10996857,14685,0,1695664593,13096.006663449989,59.02440935999766,53541.50181504001 2023-09-25,17:56:35.000,268,10996736,14725,0,1695664594,13095.966245589989,59.08080239999981,53541.59264760001 2023-09-25,17:56:36.000,268,10996888,15205,0,1695664595,13095.979718209994,58.996212840000226,53541.58566048 2023-09-25,17:56:37.000,268,10997035,14845,0,1695664596,13095.972981899999,58.91162328000064,53541.529763520004 2023-09-25,17:56:38.000,268,10996757,15125,0,1695664597,13096.013399759999,58.79883720000362,53541.47386656001 2023-09-25,17:56:39.000,268,10996765,15005,0,1695664598,13096.181807509995,58.650805470002524,53541.47386656001 2023-09-25,17:56:40.000,268,10996976,15245,0,1695664599,13096.282852159995,58.538019389998226,53541.57168624001 2023-09-25,17:56:41.000,268,10996737,14645,0,1695664600,13096.323270019995,58.375889399998414,53541.57867336 2023-09-25,17:56:42.000,268,10996811,15005,0,1695664601,13096.424314669996,58.15736637000373,53541.42495672001 2023-09-25,17:56:43.000,268,10996629,14845,0,1695664602,13096.39063311999,57.952941600000486,53541.57168624001 2023-09-25,17:56:44.000,268,10996781,15445,0,1695664603,13096.653349209992,57.91769595000369,53541.480853680005 2023-09-25,17:56:45.000,268,10996657,15045,0,1695664604,13096.734184929992,57.558190319999994,53541.70444152 2023-09-25,17:56:46.000,268,10996850,14765,0,1695664605,13096.882383750002,57.424256850004895,53541.58566048 2023-09-25,17:56:47.000,268,10996567,14885,0,1695664606,13097.023846259988,57.26212685999781,53541.73239 2023-09-25,17:56:48.000,268,10996773,14725,0,1695664607,13097.003637329988,57.24802859999909,53541.67649304 2023-09-25,17:56:49.000,268,10997011,15125,0,1695664608,13097.192254009999,56.98721079000097,53541.83719680001 2023-09-25,17:56:50.000,268,10996611,15085,0,1695664609,13097.36739806999,56.916719490000105,53541.84418392 2023-09-25,17:56:51.000,268,10996871,15085,0,1695664610,13097.481915339995,56.8180316700018,53541.80924832001 2023-09-25,17:56:52.000,268,10996947,15205,0,1695664611,13097.481915339995,56.81098254000244,53542.00488768001 2023-09-25,17:56:53.000,268,10996737,15245,0,1695664612,13097.50886057999,56.789835150004365,53542.032836160004 2023-09-25,17:56:54.000,268,10996846,15165,0,1695664613,13097.67726833,56.64885255000263,53542.00488768001 2023-09-25,17:56:55.000,268,10996831,15045,0,1695664614,13097.582959989995,56.64885255000263,53542.20751416 2023-09-25,17:56:56.000,268,10996698,15045,0,1695664615,13097.481915339995,56.691147329998785,53542.24244976001 2023-09-25,17:56:57.000,268,10996852,14885,0,1695664616,13097.293298659999,56.59245951000048,53542.38219216001 2023-09-25,17:56:58.000,268,10996884,14765,0,1695664617,13097.35392545,56.514919080000254,53542.26341112001 2023-09-25,17:56:59.000,268,10996731,14765,0,1695664618,13097.293298659999,56.53606646999833,53542.4660376 2023-09-25,17:57:00.000,268,10996643,15245,0,1695664619,13097.158572459994,56.550164730004326,53542.41014064001 2023-09-25,17:57:01.000,268,10996993,15045,0,1695664620,13097.003637329988,56.52901733999897,53542.535908800004 2023-09-25,17:57:02.000,268,10996618,15005,0,1695664621,13096.794811719992,56.54311559999769,53542.61276712 2023-09-25,17:57:03.000,268,10996592,14885,0,1695664622,13096.788075409997,56.37393647999852,53542.63372848 2023-09-25,17:57:04.000,268,10996985,15045,0,1695664623,13096.3771605,56.36688734999916,53542.81539360001 2023-09-25,17:57:05.000,268,10996726,14765,0,1695664624,13096.303061089995,56.29639604999829,53542.54988304001 2023-09-25,17:57:06.000,268,10996892,15125,0,1695664625,13096.282852159995,56.36688734999916,53542.80141936 2023-09-25,17:57:07.000,268,10996891,14925,0,1695664626,13095.979718209994,56.19770822999999,53542.82936784 2023-09-25,17:57:08.000,268,10996639,14805,0,1695664627,13095.589012229997,56.162462580003194,53542.76648376001 2023-09-25,17:57:09.000,268,10996673,14845,0,1695664628,13095.366713999996,56.12721692999912,53542.73154816 2023-09-25,17:57:10.000,268,10996930,15125,0,1695664629,13095.11747053,55.929841290002514,53542.703599680004 2023-09-25,17:57:11.000,268,10996751,14965,0,1695664630,13095.01642588,55.97213606999867,53542.9202004 2023-09-25,17:57:12.000,268,10996698,15085,0,1695664631,13094.861490749994,55.83820260000357,53542.78744512 2023-09-25,17:57:13.000,268,10996758,14805,0,1695664632,13094.544884180003,55.82410434000485,53542.76648376001 2023-09-25,17:57:14.000,268,10996558,14765,0,1695664633,13094.389949049997,55.7677113000027,53542.82936784 2023-09-25,17:57:15.000,268,10996644,15085,0,1695664634,13094.268695469997,55.704269130001194,53542.7105868 2023-09-25,17:57:16.000,268,10996713,14885,0,1695664635,13094.214804989992,55.54213914000138,53542.76648376001 2023-09-25,17:57:17.000,268,10996857,14885,0,1695664636,13094.214804989992,55.457549580001796,53542.668664079996 2023-09-25,17:57:18.000,268,10996790,14805,0,1695664637,13094.261959160001,55.295419590001984,53542.80840648 2023-09-25,17:57:19.000,268,10996652,15045,0,1695664638,13094.396685359992,55.288370460002625,53542.63372848 2023-09-25,17:57:20.000,268,10996834,15205,0,1695664639,13094.524675250002,55.055749170001945,53542.61975424 2023-09-25,17:57:21.000,268,10996829,14885,0,1695664640,13094.605510969988,54.92886482999893,53542.64770272001 2023-09-25,17:57:22.000,268,10996575,15125,0,1695664641,13094.821072889994,54.886570050002774,53542.50097320001 2023-09-25,17:57:23.000,268,10996790,15125,0,1695664642,13095.0972616,55.020503519997874,53542.61975424 2023-09-25,17:57:24.000,268,10996648,15045,0,1695664643,13095.245460419996,54.837226139999984,53542.703599680004 2023-09-25,17:57:25.000,268,10996764,14845,0,1695664644,13095.27914197,54.80902962000255,53542.73853528 2023-09-25,17:57:26.000,268,10996990,15125,0,1695664645,13095.467758649997,54.97115961000236,53542.6407156 2023-09-25,17:57:27.000,268,10996618,15005,0,1695664646,13095.548594369997,54.89361918000213,53542.48001184001 2023-09-25,17:57:28.000,268,10996865,15125,0,1695664647,13095.447549719996,54.89361918000213,53542.668664079996 2023-09-25,17:57:29.000,268,10996808,15085,0,1695664648,13095.562066990002,55.048700040002586,53542.68263832 2023-09-25,17:57:30.000,268,10996857,14885,0,1695664649,13095.535121749992,55.006405259999156,53542.7105868 2023-09-25,17:57:31.000,268,10996682,15165,0,1695664650,13095.434077099992,55.006405259999156,53542.50097320001 2023-09-25,17:57:32.000,268,10996795,15085,0,1695664651,13095.487967579997,55.048700040002586,53542.75250952 2023-09-25,17:57:33.000,268,10996593,15165,0,1695664652,13095.373450309991,54.90771744000085,53542.59180576 2023-09-25,17:57:34.000,268,10996839,15005,0,1695664653,13095.326296139996,54.89361918000213,53542.73853528 2023-09-25,17:57:35.000,268,10996657,14885,0,1695664654,13095.434077099992,54.67509615000017,53542.81539360001 2023-09-25,17:57:36.000,268,10996936,14885,0,1695664655,13095.326296139996,54.90771744000085,53542.84334208001 2023-09-25,17:57:37.000,268,10996553,15485,0,1695664656,13095.0972616,54.999356129999796,53542.99705872 2023-09-25,17:57:38.000,268,10996783,14725,0,1695664657,13095.07031635999,54.93591395999829,53542.86430344001 2023-09-25,17:57:39.000,268,10996532,14885,0,1695664658,13094.94906277999,55.16853524999897,53542.86430344001 2023-09-25,17:57:40.000,268,10996858,14885,0,1695664659,13094.8951723,55.182633509997686,53542.990071600005 2023-09-25,17:57:41.000,268,10996980,14925,0,1695664660,13094.706555619989,55.14033873000153,53542.91321328001 2023-09-25,17:57:42.000,268,10996997,14805,0,1695664661,13094.551620489998,55.43640219000372,53542.871290560004 2023-09-25,17:57:43.000,268,10996630,15205,0,1695664662,13094.261959160001,55.54918827000074,53542.91321328001 2023-09-25,17:57:44.000,268,10996934,14845,0,1695664663,13094.05986986,55.77476043000206,53542.80141936 2023-09-25,17:57:45.000,268,10996869,14925,0,1695664664,13093.66916387999,55.746563910004625,53542.892251920006 2023-09-25,17:57:46.000,268,10996493,15045,0,1695664665,13093.157204319992,55.93689042000187,53542.89923904 2023-09-25,17:57:47.000,268,10996908,15125,0,1695664666,13092.827125129996,56.12721692999912,53542.74552240001 2023-09-25,17:57:48.000,268,10996821,15005,0,1695664667,13092.55767273,56.099020410001685,53542.62674136001 2023-09-25,17:57:49.000,268,10996771,15285,0,1695664668,13092.247802469989,56.23295388000406,53542.780458 2023-09-25,17:57:50.000,268,10996808,15045,0,1695664669,13092.012031619997,56.30344517999765,53542.74552240001 2023-09-25,17:57:51.000,268,10996810,15045,0,1695664670,13091.587644089996,56.62065602999792,53542.43110200001 2023-09-25,17:57:52.000,268,10996916,15045,0,1695664671,13091.47312681999,56.84622818999924,53542.34725656 2023-09-25,17:57:53.000,268,10996768,14885,0,1695664672,13091.41923634,56.88852297000267,53542.36123080001 2023-09-25,17:57:54.000,268,10996583,15045,0,1695664673,13091.176729179999,57.17048816999886,53542.45905048001 2023-09-25,17:57:55.000,268,10997074,14925,0,1695664674,13090.880331539993,57.184586430004856,53542.22847552 2023-09-25,17:57:56.000,268,10997110,15285,0,1695664675,13090.631088069997,57.2762251200038,53542.15860432 2023-09-25,17:57:57.000,268,10996767,14925,0,1695664676,13090.590670209996,57.184586430004856,53542.23546264 2023-09-25,17:57:58.000,268,10996933,14845,0,1695664677,13090.27406363999,57.2762251200038,53542.04681040001 2023-09-25,17:57:59.000,268,10996920,14845,0,1695664678,13089.997874929999,57.607534230002784,53542.17956568 2023-09-25,17:58:00.000,268,10996755,14805,0,1695664679,13089.903566589994,57.769664220002596,53542.0118748 2023-09-25,17:58:01.000,268,10996642,14845,0,1695664680,13089.762104079993,57.98818725000456,53541.886106640006 2023-09-25,17:58:02.000,268,10997101,14845,0,1695664681,13089.546542160002,57.94589247000113,53541.74636424 2023-09-25,17:58:03.000,268,10996762,15085,0,1695664682,13089.506124300002,58.28425070999947,53541.8022612 2023-09-25,17:58:04.000,268,10997106,15085,0,1695664683,13089.290562379996,58.49572461000207,53541.816235440005 2023-09-25,17:58:05.000,268,10996631,15165,0,1695664684,13089.027846289995,58.73539503000211,53541.4878408 2023-09-25,17:58:06.000,268,10996490,14925,0,1695664685,13089.03458259999,58.8834267600032,53541.62059608001 2023-09-25,17:58:07.000,268,10996813,15085,0,1695664686,13088.798811749999,59.20063761000347,53541.57168624001 2023-09-25,17:58:08.000,268,10996773,15165,0,1695664687,13088.643876619994,59.376865860002,53541.431943840005 2023-09-25,17:58:09.000,268,10996755,15045,0,1695664688,13088.374424219997,59.679978450003546,53541.49482792001 2023-09-25,17:58:10.000,268,10996806,14885,0,1695664689,13088.206016470001,59.89145234999887,53541.362072640004 2023-09-25,17:58:11.000,268,10996910,14965,0,1695664690,13087.97698192999,60.22981059000449,53541.32014992 2023-09-25,17:58:12.000,268,10996932,15085,0,1695664691,13087.687320599995,60.314400150004076,53541.18739464001 2023-09-25,17:58:13.000,268,10996775,15045,0,1695664692,13087.424604509994,60.41308797000238,53541.32713704001 2023-09-25,17:58:14.000,268,10996892,14965,0,1695664693,13087.020425909992,60.554070570004114,53541.11053632 2023-09-25,17:58:15.000,268,10996656,14925,0,1695664694,13086.70381934,60.730298820002645,53541.047652240006 2023-09-25,17:58:16.000,268,10996820,15285,0,1695664695,13086.306377049994,60.89242881000246,53540.977781040005 2023-09-25,17:58:17.000,268,10996890,15205,0,1695664696,13085.895462139997,60.864232289997744,53540.83803864 2023-09-25,17:58:18.000,268,10996607,14885,0,1695664697,13085.673163909996,60.92062532999989,53540.72624472 2023-09-25,17:58:19.000,268,10997012,15365,0,1695664698,13085.370029959995,61.03341141000419,53540.7891288 2023-09-25,17:58:20.000,268,10996832,14965,0,1695664699,13085.107313869994,60.83603577000031,53540.65637352001 2023-09-25,17:58:21.000,268,10996973,14885,0,1695664700,13084.858070399998,60.96996924000268,53540.65637352001 2023-09-25,17:58:22.000,268,10996757,15005,0,1695664701,13084.534727519997,61.03341141000419,53540.334966 2023-09-25,17:58:23.000,268,10996898,15005,0,1695664702,13084.28548405,61.139148360001855,53540.30003040001 2023-09-25,17:58:24.000,268,10996872,14765,0,1695664703,13084.11707629999,61.139148360001855,53540.17426224 2023-09-25,17:58:25.000,268,10996765,15125,0,1695664704,13083.786997109994,60.99816576000012,53540.1253524 2023-09-25,17:58:26.000,268,10996679,15045,0,1695664705,13083.551226260002,61.05455880000227,53539.95766152 2023-09-25,17:58:27.000,268,10996845,14885,0,1695664706,13083.261564929991,61.18144313999801,53539.78997064 2023-09-25,17:58:28.000,268,10996766,15005,0,1695664707,13083.180729209991,61.04750967000291,53539.76900928 2023-09-25,17:58:29.000,268,10996781,15165,0,1695664708,13083.04600301,61.082755319999706,53539.55240856 2023-09-25,17:58:30.000,268,10996697,15245,0,1695664709,13082.810232159994,60.92767445999925,53539.44061464001 2023-09-25,17:58:31.000,268,10996850,15165,0,1695664710,13082.86412264,61.04750967000291,53539.40567904 2023-09-25,17:58:32.000,268,10996913,15245,0,1695664711,13082.749605369994,61.06865706000099,53539.12619424001 2023-09-25,17:58:33.000,268,10997086,14885,0,1695664712,13082.688978579994,61.075706190000346,53539.24497528001 2023-09-25,17:58:34.000,268,10996677,14685,0,1695664713,13082.608142859994,60.97701837000204,53539.09824576 2023-09-25,17:58:35.000,268,10996831,14885,0,1695664714,13082.567724999994,60.955870980003965,53538.79081248001 2023-09-25,17:58:36.000,268,10996797,14765,0,1695664715,13082.80349585,60.899477940001816,53538.83972232001 2023-09-25,17:58:37.000,268,10996763,14965,0,1695664716,13082.89780418999,61.05455880000227,53538.846709440004 2023-09-25,17:58:38.000,268,10996797,15005,0,1695664717,13082.88433157,61.03341141000419,53538.581198880005 2023-09-25,17:58:39.000,268,10996716,15165,0,1695664718,13083.052739319995,60.94177271999797,53538.56023752 2023-09-25,17:58:40.000,268,10996796,15005,0,1695664719,13083.355873269997,61.00521488999948,53538.6580572 2023-09-25,17:58:41.000,268,10996882,14525,0,1695664720,13083.625325669993,60.92062532999989,53538.43446936001 2023-09-25,17:58:42.000,268,10996627,14885,0,1695664721,13083.840887589999,60.87833055000374,53538.44145648 2023-09-25,17:58:43.000,268,10996920,15005,0,1695664722,13084.14402154,60.83603577000031,53538.44145648 2023-09-25,17:58:44.000,268,10996896,15125,0,1695664723,13084.32590191,60.955870980003965,53538.30171408 2023-09-25,17:58:45.000,268,10996887,14885,0,1695664724,13084.494309659996,60.96996924000268,53538.42748224 2023-09-25,17:58:46.000,268,10996728,15325,0,1695664725,13084.743553129993,61.11800097000378,53538.38555952001 2023-09-25,17:58:47.000,268,10996827,14765,0,1695664726,13084.662717409992,61.096853579998424,53538.47639208001 2023-09-25,17:58:48.000,268,10996867,15125,0,1695664727,13084.682926339992,61.082755319999706,53538.45543072001 2023-09-25,17:58:49.000,268,10996888,15245,0,1695664728,13084.433682869996,61.11800097000378,53538.315688320006 2023-09-25,17:58:50.000,268,10996734,15085,0,1695664729,13084.332638219996,61.139148360001855,53538.315688320006 2023-09-25,17:58:51.000,268,10996819,14965,0,1695664730,13084.090131059995,61.21668879000208,53538.22485576 2023-09-25,17:58:52.000,268,10996576,15005,0,1695664731,13083.901514379999,61.23783618000016,53538.18992016001 2023-09-25,17:58:53.000,268,10996538,15205,0,1695664732,13083.901514379999,61.22373792000144,53538.175945920004 2023-09-25,17:58:54.000,268,10996797,14805,0,1695664733,13083.726370319993,61.26603270000487,53538.25280424 2023-09-25,17:58:55.000,268,10996720,14725,0,1695664734,13083.733106629988,61.16029574999993,53538.05017776001 2023-09-25,17:58:56.000,268,10996961,14885,0,1695664735,13083.632061980003,61.29422922000231,53538.02222928001 2023-09-25,17:58:57.000,268,10996738,14885,0,1695664736,13083.551226260002,61.075706190000346,53537.9942808 2023-09-25,17:58:58.000,268,10996689,14965,0,1695664737,13083.504072089992,61.21668879000208,53537.84755128 2023-09-25,17:58:59.000,268,10996602,15005,0,1695664738,13083.376082199997,61.0193131499982,53537.910435360005 2023-09-25,17:59:00.000,268,10996615,14845,0,1695664739,13083.328928030001,60.93472358999861,53537.76370584001 2023-09-25,17:59:01.000,268,10996614,15205,0,1695664740,13083.18746552,60.65275839000242,53537.72178312 2023-09-25,17:59:02.000,268,10996924,14725,0,1695664741,13083.032530389995,60.53997230999812,53537.6099892 2023-09-25,17:59:03.000,268,10996897,15085,0,1695664742,13083.12683873,60.29325275999872,53537.66588616001 2023-09-25,17:59:04.000,268,10996803,15165,0,1695664743,13083.180729209991,60.06063146999804,53537.477233920006 2023-09-25,17:59:05.000,268,10996669,15165,0,1695664744,13083.281773859992,59.72932235999906,53537.309543040006 2023-09-25,17:59:06.000,268,10996736,14925,0,1695664745,13083.504072089992,59.5883397600046,53537.169800640004 2023-09-25,17:59:07.000,268,10996814,14925,0,1695664746,13083.611853050003,59.447357160002866,53537.20473624 2023-09-25,17:59:08.000,268,10996741,15125,0,1695664747,13083.97561378999,59.398013250000076,53537.09294232001 2023-09-25,17:59:09.000,268,10996810,15165,0,1695664748,13084.33937452999,59.24998151999898,53536.953199920004 2023-09-25,17:59:10.000,268,10996813,14845,0,1695664749,13084.851334090003,59.29227630000241,53536.98813552 2023-09-25,17:59:11.000,268,10996708,15005,0,1695664750,13085.31613947999,59.39096412000072,53536.88332872 2023-09-25,17:59:12.000,268,10996775,15125,0,1695664751,13085.659691289991,59.29932543000177,53536.834418880004 2023-09-25,17:59:13.000,268,10996614,15445,0,1695664752,13086.131232989988,59.36276760000328,53536.81345752 2023-09-25,17:59:14.000,268,10996625,14885,0,1695664753,13086.528675279995,59.447357160002866,53536.75057344 2023-09-25,17:59:15.000,268,10996636,14925,0,1695664754,13086.872227089996,59.5883397600046,53536.79948328001 2023-09-25,17:59:16.000,268,10996582,14925,0,1695664755,13087.377450339998,59.581290629997966,53536.736599200005 2023-09-25,17:59:17.000,268,10996775,14685,0,1695664756,13087.66037536,59.694076710002264,53536.806470400006 2023-09-25,17:59:18.000,268,10996820,14685,0,1695664757,13088.084762890001,59.70817497000098,53536.88332872 2023-09-25,17:59:19.000,268,10996715,15005,0,1695664758,13088.502414109993,59.694076710002264,53536.9112772 2023-09-25,17:59:20.000,268,10996632,14845,0,1695664759,13088.75165757999,59.89145234999887,53537.01608400001 2023-09-25,17:59:21.000,268,10996921,14805,0,1695664760,13089.007637359995,59.97604190999846,53536.98813552 2023-09-25,17:59:22.000,268,10996931,14845,0,1695664761,13089.277089759991,60.20161406999978,53536.9811484 2023-09-25,17:59:23.000,268,10996881,14765,0,1695664762,13089.499387989992,60.25095798000257,53537.18377488001 2023-09-25,17:59:24.000,268,10996873,15005,0,1695664763,13089.613905259997,60.37784231999831,53537.04403248001 2023-09-25,17:59:25.000,268,10996750,15525,0,1695664764,13089.937248139999,60.53292317999876,53537.456272560004 2023-09-25,17:59:26.000,268,10996693,15125,0,1695664765,13090.206700539995,60.58931622000091,53537.33050440001 2023-09-25,17:59:27.000,268,10996853,15205,0,1695664766,13090.388580909996,60.737347950002004,53537.42133696 2023-09-25,17:59:28.000,268,10996945,14765,0,1695664767,13090.691714859997,60.93472358999861,53537.58902784 2023-09-25,17:59:29.000,268,10996743,14805,0,1695664768,13090.974639879998,61.20259053000336,53537.791654320004 2023-09-25,17:59:30.000,268,10996990,14765,0,1695664769,13091.21041072999,61.308327480001026,53537.840564160004 2023-09-25,17:59:31.000,268,10996763,15005,0,1695664770,13091.506808369995,61.4422609500034,53537.77768008 2023-09-25,17:59:32.000,268,10996870,15205,0,1695664771,13091.61458932999,61.41406442999869,53537.89646112 2023-09-25,17:59:33.000,268,10996766,14805,0,1695664772,13091.735842909991,61.60439094000321,53537.87549976 2023-09-25,17:59:34.000,268,10996775,15285,0,1695664773,13091.998558999992,61.533899640002346,53538.175945920004 2023-09-25,17:59:35.000,268,10996556,14725,0,1695664774,13091.971613759997,61.590292680004495,53538.28773984001 2023-09-25,17:59:36.000,268,10996945,14605,0,1695664775,13092.045713170002,61.540948770001705,53538.21088152 2023-09-25,17:59:37.000,268,10996894,15005,0,1695664776,13092.106339960003,61.39996616999997,53538.413508000005 2023-09-25,17:59:38.000,268,10996806,14965,0,1695664777,13092.274747709998,61.540948770001705,53538.35062392 2023-09-25,17:59:39.000,268,10996874,15085,0,1695664778,13092.456628079999,61.56209615999978,53538.483379200006 2023-09-25,17:59:40.000,268,10996755,14845,0,1695664779,13092.57114534999,61.533899640002346,53538.46940496 2023-09-25,17:59:41.000,268,10997028,15165,0,1695664780,13092.86080668,61.724226149999595,53538.4484436 2023-09-25,17:59:42.000,268,10996648,14725,0,1695664781,13093.190885869997,61.80881570999918,53538.59517312 2023-09-25,17:59:43.000,268,10996846,15085,0,1695664782,13093.547910299989,61.85111049000261,53538.66504432 2023-09-25,17:59:44.000,268,10996781,15245,0,1695664783,13093.8173627,61.949798310000915,53538.71395416 2023-09-25,17:59:45.000,268,10996721,15205,0,1695664784,13094.208068679996,61.893405269998766,53538.748889760005 2023-09-25,17:59:46.000,268,10996923,15125,0,1695664785,13094.571829419998,62.02028961000178,53538.63709584 2023-09-25,17:59:47.000,268,10996681,14845,0,1695664786,13094.94906277999,62.16127221000352,53538.93055488 2023-09-25,17:59:48.000,268,10996812,15085,0,1695664787,13095.19156993999,62.26700916000118,53538.92356776 2023-09-25,17:59:49.000,268,10996599,14925,0,1695664788,13095.413868169991,62.302254809997976,53538.89561928 2023-09-25,17:59:50.000,268,10996913,15165,0,1695664789,13095.582275920002,62.577170880002086,53538.88863216001 2023-09-25,17:59:51.000,268,10996702,15005,0,1695664790,13095.865200939988,62.59831827000016,53539.09824576 2023-09-25,17:59:52.000,268,10996527,15085,0,1695664791,13095.824783079988,62.83093956000084,53539.16811696 2023-09-25,17:59:53.000,268,10997034,15045,0,1695664792,13095.925827729989,62.936676509998506,53539.25894952 2023-09-25,17:59:54.000,268,10996840,15045,0,1695664793,13095.892146179998,62.88028347000363,53539.30785936 2023-09-25,17:59:55.000,268,10996750,15045,0,1695664794,13095.743947360002,62.97897129000194,53539.4266404 2023-09-25,17:59:56.000,268,10996533,15045,0,1695664795,13095.844992009988,63.0847082399996,53539.67817672001 2023-09-25,17:59:57.000,268,10997065,14605,0,1695664796,13095.737211049993,63.176346929998545,53539.78997064 2023-09-25,17:59:58.000,268,10996704,15085,0,1695664797,13095.595748539992,62.96487303000322,53539.86682896001 2023-09-25,17:59:59.000,268,10996902,15085,0,1695664798,13095.595748539992,62.95782390000386,53539.91573880001 2023-09-25,18:00:00.000,268,10996509,15245,0,1695664799,13095.346505069996,62.95782390000386,53539.90176456 2023-09-25,18:00:01.000,268,10996545,14805,0,1695664800,13095.205042559995,62.97897129000194,53540.07644256 2023-09-25,18:00:02.000,268,10996734,15125,0,1695664801,13095.13767946,63.049462590002804,53540.090416800005 2023-09-25,18:00:03.000,268,10996843,15205,0,1695664802,13094.94906277999,62.88733260000299,53540.32797888001 2023-09-25,18:00:04.000,268,10996704,15005,0,1695664803,13094.787391339989,62.79569391000405,53540.20221072001 2023-09-25,18:00:05.000,268,10996692,15045,0,1695664804,13094.511202629998,62.68290782999975,53540.55855384 2023-09-25,18:00:06.000,268,10996797,14845,0,1695664805,13094.342794880002,62.66176044000167,53540.48868264001 2023-09-25,18:00:07.000,268,10996804,14965,0,1695664806,13094.336058569992,62.37274610999884,53540.53759248001 2023-09-25,18:00:08.000,268,10996811,14925,0,1695664807,13094.127232959996,62.182419600001595,53540.46772128001 2023-09-25,18:00:09.000,268,10996770,15045,0,1695664808,13094.073342479991,62.05553525999858,53540.53759248001 2023-09-25,18:00:10.000,268,10996716,14925,0,1695664809,13093.884725799995,61.91455266000412,53540.509644 2023-09-25,18:00:11.000,268,10996909,14965,0,1695664810,13093.824099009995,61.61144007000257,53540.593489440005 2023-09-25,18:00:12.000,268,10996513,15085,0,1695664811,13093.70958173999,61.590292680004495,53540.62842504 2023-09-25,18:00:13.000,268,10996641,14765,0,1695664812,13093.69610912,61.484555729999556,53540.74021896 2023-09-25,18:00:14.000,268,10996668,15125,0,1695664813,13093.514228749998,61.61848920000193,53540.691309120004 2023-09-25,18:00:15.000,268,10996810,15125,0,1695664814,13093.386238859988,61.73832440999831,53540.55855384 2023-09-25,18:00:16.000,268,10996891,15205,0,1695664815,13093.224567420002,61.96389656999963,53540.84502576 2023-09-25,18:00:17.000,268,10996696,15085,0,1695664816,13093.022478120001,61.91455266000412,53540.761180320005 2023-09-25,18:00:18.000,268,10997038,14765,0,1695664817,13092.766498339995,61.88635613999941,53540.761180320005 2023-09-25,18:00:19.000,268,10996749,14885,0,1695664818,13092.422946529994,61.956847440000274,53540.69829624 2023-09-25,18:00:20.000,268,10996585,14885,0,1695664819,13092.106339960003,61.90750353000476,53540.691309120004 2023-09-25,18:00:21.000,268,10996736,14925,0,1695664820,13091.991822689997,61.893405269998766,53540.879961360006 2023-09-25,18:00:22.000,268,10996706,15005,0,1695664821,13091.762788150001,61.900454399998125,53540.74021896 2023-09-25,18:00:23.000,268,10996823,14965,0,1695664822,13091.762788150001,61.773570060002385,53540.76816744 2023-09-25,18:00:24.000,268,10996858,14845,0,1695664823,13091.769524459996,61.68193137000344,53540.76816744 2023-09-25,18:00:25.000,268,10996792,14845,0,1695664824,13091.836887559992,61.60439094000321,53540.7192576 2023-09-25,18:00:26.000,268,10996773,14885,0,1695664825,13091.803206010001,61.80176657999982,53540.63541216001 2023-09-25,18:00:27.000,268,10996698,14685,0,1695664826,13091.809942319996,61.62553833000129,53540.62143792 2023-09-25,18:00:28.000,268,10996963,14805,0,1695664827,13091.985086380002,61.60439094000321,53540.61445080001 2023-09-25,18:00:29.000,268,10996738,15045,0,1695664828,13092.207384609988,61.7876683200011,53540.593489440005 2023-09-25,18:00:30.000,268,10996839,14965,0,1695664829,13092.355583429999,61.949798310000915,53540.65637352001 2023-09-25,18:00:31.000,268,10996678,14805,0,1695664830,13092.564409039995,61.79471745000046,53540.58650232001 2023-09-25,18:00:32.000,268,10996584,14725,0,1695664831,13092.83386143999,61.724226149999595,53540.72624472 2023-09-25,18:00:33.000,268,10997024,15165,0,1695664832,13092.90122454,61.717177020000236,53540.62842504 2023-09-25,18:00:34.000,268,10996601,15005,0,1695664833,13093.392975169998,61.81586483999854,53540.60047656 2023-09-25,18:00:35.000,268,10996504,15365,0,1695664834,13093.494019819998,61.900454399998125,53540.6493864 2023-09-25,18:00:36.000,268,10996734,15285,0,1695664835,13093.844307939995,61.717177020000236,53540.7891288 2023-09-25,18:00:37.000,268,10997014,14885,0,1695664836,13093.87125317999,61.88635613999941,53540.87297424001 2023-09-25,18:00:38.000,268,10996743,14845,0,1695664837,13094.288904399997,61.85111049000261,53540.78214168001 2023-09-25,18:00:39.000,268,10996601,15245,0,1695664838,13094.544884180003,61.97094569999899,53540.92188408001 2023-09-25,18:00:40.000,268,10997085,15085,0,1695664839,13094.773918719999,61.9357000500022,53541.01271664 2023-09-25,18:00:41.000,268,10996542,15325,0,1695664840,13095.09052528999,62.07668265000393,53541.04066512001 2023-09-25,18:00:42.000,268,10996937,15245,0,1695664841,13095.25893304,61.98504395999771,53541.033678 2023-09-25,18:00:43.000,268,10996790,14965,0,1695664842,13095.380186620001,62.189468730000954,53541.00572952 2023-09-25,18:00:44.000,268,10996904,14885,0,1695664843,13095.548594369997,62.08373178000329,53541.096562080005 2023-09-25,18:00:45.000,268,10996843,14845,0,1695664844,13095.629430089997,62.06963352000457,53541.15245904 2023-09-25,18:00:46.000,268,10996816,15045,0,1695664845,13095.743947360002,61.90750353000476,53541.215343120006 2023-09-25,18:00:47.000,268,10996807,14845,0,1695664846,13095.737211049993,61.84406136000325,53541.32713704001 2023-09-25,18:00:48.000,268,10996773,14885,0,1695664847,13095.818046769993,61.84406136000325,53541.35508552001 2023-09-25,18:00:49.000,268,10996860,15125,0,1695664848,13095.979718209994,61.83701223000389,53541.50181504001 2023-09-25,18:00:50.000,268,10996793,15165,0,1695664849,13095.811310459998,61.92160179000348,53541.3480984 2023-09-25,18:00:51.000,268,10997036,15005,0,1695664850,13095.858464629993,61.63258746000065,53541.57867336 2023-09-25,18:00:52.000,268,10997147,14885,0,1695664851,13095.757419979993,61.74537353999767,53541.383034000006 2023-09-25,18:00:53.000,268,10996758,15165,0,1695664852,13095.743947360002,61.79471745000046,53541.264252960005 2023-09-25,18:00:54.000,268,10997091,15045,0,1695664853,13095.528385439997,61.81586483999854,53541.73937712001 2023-09-25,18:00:55.000,268,10996732,15045,0,1695664854,13095.487967579997,61.942749180001556,53541.550724880006 2023-09-25,18:00:56.000,268,10996745,15165,0,1695664855,13095.474494959992,61.69602963000216,53541.52277640001 2023-09-25,18:00:57.000,268,10996908,15005,0,1695664856,13095.184833629995,61.724226149999595,53541.74636424 2023-09-25,18:00:58.000,268,10996888,15085,0,1695664857,13095.07031635999,61.67488224000408,53541.76033848001 2023-09-25,18:00:59.000,268,10996800,15005,0,1695664858,13094.787391339989,61.71012789000088,53541.66950592001 2023-09-25,18:01:00.000,268,10996800,15125,0,1695664859,13094.443839530002,61.717177020000236,53541.69046728001 2023-09-25,18:01:01.000,268,10996680,15125,0,1695664860,13094.248486539997,61.83701223000389,53541.65553168 2023-09-25,18:01:02.000,268,10996778,15045,0,1695664861,13094.08007879,61.84406136000325,53541.72540288 2023-09-25,18:01:03.000,268,10996749,14845,0,1695664862,13094.019452,61.92160179000348,53541.76033848001 2023-09-25,18:01:04.000,268,10996742,14885,0,1695664863,13094.019452,61.9357000500022,53541.50181504001 2023-09-25,18:01:05.000,268,10996793,15045,0,1695664864,13093.95208889999,62.0343878700005,53541.718415760006 2023-09-25,18:01:06.000,268,10996869,15285,0,1695664865,13093.93187996999,62.19651786000031,53541.73937712001 2023-09-25,18:01:07.000,268,10996926,15245,0,1695664866,13093.73652698,62.20356698999967,53541.767325600005 2023-09-25,18:01:08.000,268,10996900,14885,0,1695664867,13093.77020852999,62.16127221000352,53541.62059608001 2023-09-25,18:01:09.000,268,10996749,14845,0,1695664868,13093.588328159989,62.19651786000031,53541.59264760001 2023-09-25,18:01:10.000,268,10996809,15045,0,1695664869,13093.386238859988,62.168321340002876,53541.66950592001 2023-09-25,18:01:11.000,268,10996854,15365,0,1695664870,13093.258248969993,62.19651786000031,53541.65553168 2023-09-25,18:01:12.000,268,10996827,14925,0,1695664871,13093.062895980001,62.3797952399982,53541.62059608001 2023-09-25,18:01:13.000,268,10997083,14605,0,1695664872,13092.867542989996,62.44323740999971,53541.49482792001 2023-09-25,18:01:14.000,268,10996816,14805,0,1695664873,13092.55093641999,62.44323740999971,53541.697454400004 2023-09-25,18:01:15.000,268,10997032,15205,0,1695664874,13092.274747709998,62.66176044000167,53541.84418392 2023-09-25,18:01:16.000,268,10996785,14965,0,1695664875,13092.079394719993,62.56307262000337,53541.61360896 2023-09-25,18:01:17.000,268,10996650,15285,0,1695664876,13091.836887559992,62.42913915000099,53541.557712 2023-09-25,18:01:18.000,268,10996648,14725,0,1695664877,13091.803206010001,62.50667958000122,53541.599634720005 2023-09-25,18:01:19.000,268,10996762,15045,0,1695664878,13091.70216136,62.54897436000465,53541.72540288 2023-09-25,18:01:20.000,268,10996479,14845,0,1695664879,13091.52028099,62.71815348000382,53541.44591808 2023-09-25,18:01:21.000,268,10996675,15205,0,1695664880,13091.506808369995,62.56307262000337,53541.57168624001 2023-09-25,18:01:22.000,268,10996912,14885,0,1695664881,13091.217147039999,62.66176044000167,53541.557712 2023-09-25,18:01:23.000,268,10996735,14965,0,1695664882,13090.967903569988,62.61946565999824,53541.28521432001 2023-09-25,18:01:24.000,268,10996860,14925,0,1695664883,13090.738869029992,62.4925813200025,53541.37604688001 2023-09-25,18:01:25.000,268,10996971,15045,0,1695664884,13090.590670209996,62.74635000000126,53541.39002112 2023-09-25,18:01:26.000,268,10996819,14965,0,1695664885,13090.503098180001,62.71110435000446,53541.35508552001 2023-09-25,18:01:27.000,268,10996921,14965,0,1695664886,13090.455944009991,62.753399130000616,53541.32014992 2023-09-25,18:01:28.000,268,10996967,15045,0,1695664887,13090.166282679995,62.873234340004274,53541.1734204 2023-09-25,18:01:29.000,268,10996819,15365,0,1695664888,13090.1797553,62.89438173000235,53541.29918856 2023-09-25,18:01:30.000,268,10996616,15085,0,1695664889,13090.105655889995,63.00716780999937,53541.194381760004 2023-09-25,18:01:31.000,268,10996886,14925,0,1695664890,13089.856412419998,63.176346929998545,53541.12451056 2023-09-25,18:01:32.000,268,10996851,14965,0,1695664891,13089.842939799993,63.11290476000431,53541.08957496001 2023-09-25,18:01:33.000,268,10996952,14805,0,1695664892,13089.741895149993,63.042413460003445,53541.00572952 2023-09-25,18:01:34.000,268,10996663,14805,0,1695664893,13089.546542160002,63.035364330004086,53540.92188408001 2023-09-25,18:01:35.000,268,10996660,15045,0,1695664894,13089.539805849992,62.943725639997865,53540.77515456 2023-09-25,18:01:36.000,268,10996720,14845,0,1695664895,13089.452233819997,62.91552912000043,53540.79611592 2023-09-25,18:01:37.000,268,10996916,14725,0,1695664896,13089.229935589996,62.71110435000446,53540.879961360006 2023-09-25,18:01:38.000,268,10996901,15005,0,1695664897,13089.17604510999,62.7393008700019,53540.73323184001 2023-09-25,18:01:39.000,268,10996735,15005,0,1695664898,13089.08173677,62.89438173000235,53540.80310304001 2023-09-25,18:01:40.000,268,10996826,15125,0,1695664899,13089.08173677,62.91552912000043,53540.544579600006 2023-09-25,18:01:41.000,268,10996740,15245,0,1695664900,13089.01437366999,63.162248669999826,53540.63541216001 2023-09-25,18:01:42.000,268,10996813,14805,0,1695664901,13089.11541831999,63.408968219999224,53540.544579600006 2023-09-25,18:01:43.000,268,10996741,15045,0,1695664902,13089.06152784,63.31028040000092,53540.53759248001 2023-09-25,18:01:44.000,268,10996817,15005,0,1695664903,13088.947010569995,63.46536126000137,53540.51663112001 2023-09-25,18:01:45.000,268,10996735,15365,0,1695664904,13088.987428429995,63.52175430000352,53540.57252808 2023-09-25,18:01:46.000,268,10996669,14845,0,1695664905,13088.97395580999,63.676835160003975,53540.355927360004 2023-09-25,18:01:47.000,268,10996730,14965,0,1695664906,13088.765130199994,63.61339299000247,53540.46772128001 2023-09-25,18:01:48.000,268,10996585,15285,0,1695664907,13088.610195069989,63.796670370000356,53540.34195312 2023-09-25,18:01:49.000,268,10996873,14805,0,1695664908,13088.583249829993,63.627491250001185,53540.16727512 2023-09-25,18:01:50.000,268,10996674,15085,0,1695664909,13088.495677799998,63.88125992999994,53540.23015920001 2023-09-25,18:01:51.000,268,10996913,14765,0,1695664910,13088.280115879992,63.76847385000292,53540.31400464 2023-09-25,18:01:52.000,268,10996876,14685,0,1695664911,13088.131917059996,63.83896515000379,53540.32797888001 2023-09-25,18:01:53.000,268,10997087,15125,0,1695664912,13087.990454549996,63.83896515000379,53540.46073416 2023-09-25,18:01:54.000,268,10996799,14685,0,1695664913,13087.78162894,63.83191602000443,53540.376888720006 2023-09-25,18:01:55.000,268,10996943,14765,0,1695664914,13087.545858089994,63.803719499999715,53540.307017520005 2023-09-25,18:01:56.000,268,10996965,15045,0,1695664915,13087.262933069993,64.00814427000296,53540.258107680005 2023-09-25,18:01:57.000,268,10996882,15005,0,1695664916,13087.235987829998,64.10683209000126,53540.13233952001 2023-09-25,18:01:58.000,268,10996905,14965,0,1695664917,13086.986744360001,64.15617600000405,53540.02753272 2023-09-25,18:01:59.000,268,10997115,15125,0,1695664918,13086.777918749991,64.1491268700047,53540.11137816001 2023-09-25,18:02:00.000,268,10996871,14965,0,1695664919,13086.589302069995,64.06453730999783,53540.09740392 2023-09-25,18:02:01.000,268,10997107,15165,0,1695664920,13086.468048489995,63.93765297000209,53540.16028800001 2023-09-25,18:02:02.000,268,10996505,15165,0,1695664921,13086.117760369998,63.92355471000337,53539.971635760005 2023-09-25,18:02:03.000,268,10996751,15085,0,1695664922,13086.198596089998,63.88125992999994,53539.83189336 2023-09-25,18:02:04.000,268,10996754,14845,0,1695664923,13086.036924649998,63.83191602000443,53539.90875168 2023-09-25,18:02:05.000,268,10996743,14725,0,1695664924,13086.030188340002,63.669786030004616,53539.62926688001 2023-09-25,18:02:06.000,268,10996817,15005,0,1695664925,13085.942616309992,63.74027732999821,53539.84586760001 2023-09-25,18:02:07.000,268,10996804,14765,0,1695664926,13085.814626419997,63.43716474000394,53539.7410608 2023-09-25,18:02:08.000,268,10996586,14845,0,1695664927,13085.794417489997,63.50060690999817,53539.64324112 2023-09-25,18:02:09.000,268,10996910,14725,0,1695664928,13085.49801984999,63.225690840001334,53539.43362752 2023-09-25,18:02:10.000,268,10996771,15085,0,1695664929,13085.36329365,63.20454345000326,53539.47555024 2023-09-25,18:02:11.000,268,10997112,14805,0,1695664930,13085.25551268999,63.11995389000367,53539.30785936 2023-09-25,18:02:12.000,268,10996897,15045,0,1695664931,13085.289194239995,62.97192216000258,53539.31484648001 2023-09-25,18:02:13.000,268,10996989,14805,0,1695664932,13085.208358519994,62.936676509998506,53539.133181360005 2023-09-25,18:02:14.000,268,10996848,15165,0,1695664933,13085.100577559999,62.802743040003406,53539.09125864 2023-09-25,18:02:15.000,268,10996800,14805,0,1695664934,13085.18141328,62.802743040003406,53539.14016848 2023-09-25,18:02:16.000,268,10996850,15045,0,1695664935,13085.107313869994,62.809792170002765,53539.182091200004 2023-09-25,18:02:17.000,268,10996665,15085,0,1695664936,13085.107313869994,62.70405521999783,53538.85369656 2023-09-25,18:02:18.000,268,10996779,14725,0,1695664937,13085.087104939994,62.774546519998694,53538.797799600005 2023-09-25,18:02:19.000,268,10997008,14765,0,1695664938,13085.060159699999,62.57012175000273,53538.699979920006 2023-09-25,18:02:20.000,268,10996672,15005,0,1695664939,13085.140995419999,62.591269140000804,53538.532289040006 2023-09-25,18:02:21.000,268,10996815,14965,0,1695664940,13085.147731729994,62.28815654999926,53538.71395416 2023-09-25,18:02:22.000,268,10996848,15045,0,1695664941,13085.013005529989,62.46438479999779,53538.60914736 2023-09-25,18:02:23.000,268,10996760,15085,0,1695664942,13085.20162221,62.28815654999926,53538.588186 2023-09-25,18:02:24.000,268,10996862,14685,0,1695664943,13085.329612099995,62.3938935000042,53538.49735344 2023-09-25,18:02:25.000,268,10996520,15245,0,1695664944,13085.289194239995,62.400942630003556,53538.35761104001 2023-09-25,18:02:26.000,268,10996813,15125,0,1695664945,13085.37676626999,62.358647850000125,53538.30171408 2023-09-25,18:02:27.000,268,10996786,15165,0,1695664946,13085.349821029995,62.32340220000333,53537.9942808 2023-09-25,18:02:28.000,268,10996776,15125,0,1695664947,13085.35655733999,62.577170880002086,53538.315688320006 2023-09-25,18:02:29.000,268,10996707,14765,0,1695664948,13085.619273429991,62.47848306000378,53538.175945920004 2023-09-25,18:02:30.000,268,10996978,15045,0,1695664949,13085.753999629997,62.534876099998655,53538.09908760001 2023-09-25,18:02:31.000,268,10996974,14925,0,1695664950,13085.969561550002,62.70405521999783,53538.26677848001 2023-09-25,18:02:32.000,268,10996722,15125,0,1695664951,13086.030188340002,62.61241652999888,53537.94537096 2023-09-25,18:02:33.000,268,10996682,15125,0,1695664952,13086.164914539993,62.69700608999847,53537.87549976 2023-09-25,18:02:34.000,268,10996753,14725,0,1695664953,13086.245750259994,62.626514790004876,53537.9942808 2023-09-25,18:02:35.000,268,10996842,15045,0,1695664954,13086.387212769994,62.577170880002086,53538.147997440006 2023-09-25,18:02:36.000,268,10997113,15045,0,1695664955,13086.427630629994,62.49963045000186,53537.93838384 2023-09-25,18:02:37.000,268,10997043,14805,0,1695664956,13086.65666516999,62.45733566999843,53537.959345200004 2023-09-25,18:02:38.000,268,10997119,14965,0,1695664957,13086.80486399,62.49963045000186,53538.175945920004 2023-09-25,18:02:39.000,268,10996751,14925,0,1695664958,13086.986744360001,62.591269140000804,53538.02222928001 2023-09-25,18:02:40.000,268,10996740,14885,0,1695664959,13087.188833660002,62.48553219000314,53537.86851264 2023-09-25,18:02:41.000,268,10996863,14765,0,1695664960,13087.465022369994,62.65471131000231,53538.03620352 2023-09-25,18:02:42.000,268,10996848,15125,0,1695664961,13087.465022369994,62.65471131000231,53537.83357704001 2023-09-25,18:02:43.000,268,10996813,15165,0,1695664962,13087.545858089994,62.816841300002125,53537.91742248 2023-09-25,18:02:44.000,268,10996721,15045,0,1695664963,13087.74121108,62.85208694999892,53537.742744480005 2023-09-25,18:02:45.000,268,10996771,15525,0,1695664964,13087.747947389995,62.936676509998506,53538.03620352 2023-09-25,18:02:46.000,268,10996811,15005,0,1695664965,13087.848992039995,62.936676509998506,53537.89646112 2023-09-25,18:02:47.000,268,10996692,14885,0,1695664966,13088.104971820001,63.035364330004086,53537.95235808001 2023-09-25,18:02:48.000,268,10996894,14845,0,1695664967,13088.246434330002,63.035364330004086,53537.93838384 2023-09-25,18:02:49.000,268,10996713,14645,0,1695664968,13088.441787319993,62.9507747700045,53537.9942808 2023-09-25,18:02:50.000,268,10996646,15005,0,1695664969,13088.542831969993,62.91552912000043,53537.95235808001 2023-09-25,18:02:51.000,268,10996814,14845,0,1695664970,13088.738184959999,62.9507747700045,53537.90344824001 2023-09-25,18:02:52.000,268,10996861,14725,0,1695664971,13088.805548059994,63.10585562999768,53537.79864144 2023-09-25,18:02:53.000,268,10996674,15085,0,1695664972,13089.05479152999,63.26093648999813,53537.861525520006 2023-09-25,18:02:54.000,268,10997017,14925,0,1695664973,13089.05479152999,63.37372257000243,53537.980306560006 2023-09-25,18:02:55.000,268,10996802,14965,0,1695664974,13089.24340821,63.47945952000009,53538.029216400006 2023-09-25,18:02:56.000,268,10996596,14885,0,1695664975,13089.216462969991,63.72617906999949,53538.08511336 2023-09-25,18:02:57.000,268,10996959,15005,0,1695664976,13089.24340821,63.83896515000379,53538.08511336 2023-09-25,18:02:58.000,268,10996535,15205,0,1695664977,13089.216462969991,63.93765297000209,53537.93139672001 2023-09-25,18:02:59.000,268,10996950,15125,0,1695664978,13089.216462969991,64.15617600000405,53538.00126792001 2023-09-25,18:03:00.000,268,10996729,14885,0,1695664979,13089.24340821,64.21256903999893,53537.9942808 2023-09-25,18:03:01.000,268,10997092,15045,0,1695664980,13089.209726659996,64.19142165000085,53538.029216400006 2023-09-25,18:03:02.000,268,10996779,14965,0,1695664981,13089.324243930001,64.24076556000364,53537.93139672001 2023-09-25,18:03:03.000,268,10996868,15245,0,1695664982,13089.330980239996,64.1491268700047,53538.064152 2023-09-25,18:03:04.000,268,10996720,15205,0,1695664983,13089.526333230002,64.3112568600045,53538.2038944 2023-09-25,18:03:05.000,268,10996828,15205,0,1695664984,13089.452233819997,64.20551990999957,53538.343636800004 2023-09-25,18:03:06.000,268,10996800,14765,0,1695664985,13089.310771309996,64.29010946999915,53538.1340232 2023-09-25,18:03:07.000,268,10996757,14685,0,1695664986,13089.458970129992,64.1984707800002,53538.18293304 2023-09-25,18:03:08.000,268,10996644,15005,0,1695664987,13089.391607029997,64.02224253000168,53538.08511336 2023-09-25,18:03:09.000,268,10997032,15045,0,1695664988,13089.458970129992,64.31830599000386,53538.21786864001 2023-09-25,18:03:10.000,268,10996620,15245,0,1695664989,13089.512860609997,64.17732339000213,53538.35062392 2023-09-25,18:03:11.000,268,10996752,14965,0,1695664990,13089.768840389988,64.15617600000405,53538.245817120005 2023-09-25,18:03:12.000,268,10996658,14845,0,1695664991,13089.735158839998,64.32535512000322,53538.315688320006 2023-09-25,18:03:13.000,268,10996968,14765,0,1695664992,13089.910302899989,64.47338685000432,53538.14101032001 2023-09-25,18:03:14.000,268,10996867,14925,0,1695664993,13090.11239219999,64.43109207000089,53538.25979136 2023-09-25,18:03:15.000,268,10996816,15085,0,1695664994,13090.125864819995,64.4945342400024,53538.2038944 2023-09-25,18:03:16.000,268,10996710,14965,0,1695664995,13090.15281005999,64.74125379000179,53538.23184288 2023-09-25,18:03:17.000,268,10997084,14965,0,1695664996,13090.19996423,64.81174509000266,53538.37158528 2023-09-25,18:03:18.000,268,10996750,14885,0,1695664997,13090.125864819995,65.09371028999885,53538.30870120001 2023-09-25,18:03:19.000,268,10996771,14885,0,1695664998,13090.307745189995,65.0514155100027,53538.30171408 2023-09-25,18:03:20.000,268,10996980,14805,0,1695664999,13090.435735079991,65.2487911499993,53538.39254664 2023-09-25,18:03:21.000,268,10996890,14965,0,1695665000,13090.476152939991,65.40387200999976,53538.46940496 2023-09-25,18:03:22.000,268,10996625,15085,0,1695665001,13090.705187480002,65.40387200999976,53538.44145648 2023-09-25,18:03:23.000,268,10996819,15045,0,1695665002,13090.644560690002,65.35452810000425,53538.50434056001 2023-09-25,18:03:24.000,268,10996850,15085,0,1695665003,13090.570461279996,65.45321592000255,53538.3785724 2023-09-25,18:03:25.000,268,10996775,15365,0,1695665004,13090.455944009991,65.47436331000063,53538.40652088001 2023-09-25,18:03:26.000,268,10996681,15045,0,1695665005,13090.39531721999,65.5448546100015,53538.66504432 2023-09-25,18:03:27.000,268,10996722,15005,0,1695665006,13090.36163567,65.55895287000021,53538.588186 2023-09-25,18:03:28.000,268,10996974,15285,0,1695665007,13090.35489935999,65.608296780003,53538.46940496 2023-09-25,18:03:29.000,268,10996628,14805,0,1695665008,13090.307745189995,65.7069846000013,53538.630108720005 2023-09-25,18:03:30.000,268,10996965,15405,0,1695665009,13090.35489935999,65.72813198999938,53538.59517312 2023-09-25,18:03:31.000,268,10996693,15085,0,1695665010,13090.39531721999,65.80567241999961,53538.53927616 2023-09-25,18:03:32.000,268,10997004,14605,0,1695665011,13090.455944009991,65.86206546000176,53538.483379200006 2023-09-25,18:03:33.000,268,10996734,14965,0,1695665012,13090.408789839996,65.91140937000455,53538.630108720005 2023-09-25,18:03:34.000,268,10996702,14845,0,1695665013,13090.455944009991,65.88321284999984,53538.748889760005 2023-09-25,18:03:35.000,268,10996556,14885,0,1695665014,13090.39531721999,65.96780240999942,53538.85369656 2023-09-25,18:03:36.000,268,10996656,15165,0,1695665015,13090.530043419996,65.98894980000478,53538.986451840006 2023-09-25,18:03:37.000,268,10996726,15125,0,1695665016,13090.46268032,66.12288326999987,53538.846709440004 2023-09-25,18:03:38.000,268,10996791,14965,0,1695665017,13090.428998769996,66.1017358800018,53538.94452912 2023-09-25,18:03:39.000,268,10996821,15085,0,1695665018,13090.40205353,66.02419545000157,53538.94452912 2023-09-25,18:03:40.000,268,10996846,14685,0,1695665019,13090.36163567,66.2004237000001,53538.93055488 2023-09-25,18:03:41.000,268,10996827,15205,0,1695665020,13090.25385470999,66.1651780500033,53538.9026064 2023-09-25,18:03:42.000,268,10996879,15085,0,1695665021,13090.15954637,66.15812892000395,53539.014400320004 2023-09-25,18:03:43.000,268,10996809,15005,0,1695665022,13090.19996423,66.20747282999946,53539.04933592 2023-09-25,18:03:44.000,268,10996714,14805,0,1695665023,13090.22017316,66.2991115199984,53539.07029728 2023-09-25,18:03:45.000,268,10996746,14685,0,1695665024,13090.1797553,66.38370107999799,53539.10523288001 2023-09-25,18:03:46.000,268,10996700,14725,0,1695665025,13090.166282679995,66.51763455000037,53539.09125864 2023-09-25,18:03:47.000,268,10996942,15045,0,1695665026,13090.024820169994,66.49648716000229,53539.251962400005 2023-09-25,18:03:48.000,268,10997046,15165,0,1695665027,13090.03155647999,66.48943803000293,53539.22401392001 2023-09-25,18:03:49.000,268,10996894,15005,0,1695665028,13090.07197433999,66.45419237999886,53539.38471768 2023-09-25,18:03:50.000,268,10996983,14965,0,1695665029,13090.05850172,66.58107672000187,53539.30785936 2023-09-25,18:03:51.000,268,10996944,15125,0,1695665030,13090.146073749995,66.39779934000398,53539.31484648001 2023-09-25,18:03:52.000,268,10996841,14845,0,1695665031,13090.11912851,66.42599586000142,53539.29388512001 2023-09-25,18:03:53.000,268,10996983,14725,0,1695665032,13090.21343684999,66.36255368999991,53539.349782080004 2023-09-25,18:03:54.000,268,10996660,14765,0,1695665033,13090.267327329995,66.47533977000421,53539.36375632001 2023-09-25,18:03:55.000,268,10996877,14925,0,1695665034,13090.35489935999,66.2991115199984,53539.370743440006 2023-09-25,18:03:56.000,268,10996620,15005,0,1695665035,13090.28079995,66.37665194999863,53539.4965116 2023-09-25,18:03:57.000,268,10996686,15125,0,1695665036,13090.15954637,66.37665194999863,53539.43362752 2023-09-25,18:03:58.000,268,10996639,14885,0,1695665037,13090.1797553,66.50353629000165,53539.39869192 2023-09-25,18:03:59.000,268,10996479,14925,0,1695665038,13090.01134754999,66.67271541000082,53539.48952448001 2023-09-25,18:04:00.000,268,10996952,14925,0,1695665039,13090.004611239994,66.63042063000466,53539.538434320006 2023-09-25,18:04:01.000,268,10996773,14885,0,1695665040,13090.05176540999,66.56697846000316,53539.57336992 2023-09-25,18:04:02.000,268,10996832,15325,0,1695665041,13089.917039209999,66.6938627999989,53539.5663828 2023-09-25,18:04:03.000,268,10996663,14805,0,1695665042,13089.762104079993,66.70091192999826,53539.61529264 2023-09-25,18:04:04.000,268,10996710,14885,0,1695665043,13089.600432639993,66.60222410999995,53539.54542144 2023-09-25,18:04:05.000,268,10996796,15085,0,1695665044,13089.425288580002,66.70091192999826,53539.64324112 2023-09-25,18:04:06.000,268,10996736,14965,0,1695665045,13089.351189169996,66.59517498000059,53539.69215096 2023-09-25,18:04:07.000,268,10996724,14885,0,1695665046,13089.05479152999,66.39075021000463,53539.50349872 2023-09-25,18:04:08.000,268,10997021,14845,0,1695665047,13089.108682009995,66.49648716000229,53539.48253736001 2023-09-25,18:04:09.000,268,10996967,15125,0,1695665048,13088.85270222999,66.4118976000027,53539.62227976 2023-09-25,18:04:10.000,268,10996609,14885,0,1695665049,13088.778602819999,66.67976454000018,53539.38471768 2023-09-25,18:04:11.000,268,10996680,15365,0,1695665050,13088.758393889999,66.48238890000357,53539.286898 2023-09-25,18:04:12.000,268,10996932,15365,0,1695665051,13088.650612929989,66.59517498000059,53539.27292376001 2023-09-25,18:04:13.000,268,10996775,15045,0,1695665052,13088.536095659998,66.58107672000187,53539.23798816 2023-09-25,18:04:14.000,268,10996547,15085,0,1695665053,13088.488941490003,66.56697846000316,53539.321833600006 2023-09-25,18:04:15.000,268,10996958,15085,0,1695665054,13088.300324809992,66.63042063000466,53539.46157600001 2023-09-25,18:04:16.000,268,10996983,14765,0,1695665055,13088.091499199996,66.6938627999989,53539.370743440006 2023-09-25,18:04:17.000,268,10996813,14765,0,1695665056,13088.030872409996,66.5599293300038,53539.11222 2023-09-25,18:04:18.000,268,10996679,15365,0,1695665057,13087.83551941999,66.51763455000037,53539.10523288001 2023-09-25,18:04:19.000,268,10996902,14965,0,1695665058,13087.85572834999,66.60222410999995,53539.09824576 2023-09-25,18:04:20.000,268,10997069,14845,0,1695665059,13087.97698192999,66.46829064000485,53539.23100104 2023-09-25,18:04:21.000,268,10996685,15165,0,1695665060,13087.89614620999,66.68681366999954,53539.07029728 2023-09-25,18:04:22.000,268,10996785,14765,0,1695665061,13088.0241361,66.66566628000146,53539.02138744 2023-09-25,18:04:23.000,268,10996902,15205,0,1695665062,13087.909618829995,66.62337149999803,53539.07029728 2023-09-25,18:04:24.000,268,10996792,15045,0,1695665063,13088.010663479996,66.75025584000105,53538.9724776 2023-09-25,18:04:25.000,268,10996763,14805,0,1695665064,13087.95677299999,66.67976454000018,53539.0423488 2023-09-25,18:04:26.000,268,10996680,15045,0,1695665065,13087.95677299999,66.89828757000214,53538.762864 2023-09-25,18:04:27.000,268,10996831,15045,0,1695665066,13087.79510155999,66.76435409999976,53538.7279284 2023-09-25,18:04:28.000,268,10996846,15165,0,1695665067,13087.73447476999,66.76435409999976,53538.66504432 2023-09-25,18:04:29.000,268,10996620,14885,0,1695665068,13087.83551941999,66.71501019000425,53538.818760960006 2023-09-25,18:04:30.000,268,10996736,14925,0,1695665069,13087.707529529995,66.82074714000191,53538.79081248001 2023-09-25,18:04:31.000,268,10996888,14645,0,1695665070,13087.81531048999,66.89123844000278,53538.99343896 2023-09-25,18:04:32.000,268,10996589,15005,0,1695665071,13087.87593727999,66.9405823499983,53538.9026064 2023-09-25,18:04:33.000,268,10996814,15085,0,1695665072,13087.788365249995,67.06041756000195,53538.679018560004 2023-09-25,18:04:34.000,268,10996858,14925,0,1695665073,13087.92309145,67.13090886000282,53538.77683824 2023-09-25,18:04:35.000,268,10996902,15005,0,1695665074,13088.010663479996,67.19435103000433,53538.818760960006 2023-09-25,18:04:36.000,268,10996915,14765,0,1695665075,13088.051081339996,67.13795799000218,53538.8327352 2023-09-25,18:04:37.000,268,10996694,14685,0,1695665076,13088.064553960001,67.23664581000048,53538.83972232001 2023-09-25,18:04:38.000,268,10996744,15045,0,1695665077,13088.00392717,67.33533362999879,53538.74190264001 2023-09-25,18:04:39.000,268,10996763,15205,0,1695665078,13088.078026579991,67.4974636199986,53538.846709440004 2023-09-25,18:04:40.000,268,10996817,15365,0,1695665079,13088.118444439991,67.53975840000203,53538.68600568 2023-09-25,18:04:41.000,268,10996755,15285,0,1695665080,13087.889409899995,67.56795491999947,53538.532289040006 2023-09-25,18:04:42.000,268,10996818,15125,0,1695665081,13087.889409899995,67.7089375200012,53538.511327680004 2023-09-25,18:04:43.000,268,10996767,15045,0,1695665082,13088.00392717,67.78647795000143,53538.44145648 2023-09-25,18:04:44.000,268,10996852,15085,0,1695665083,13087.93656406999,68.04024663000018,53538.679018560004 2023-09-25,18:04:45.000,268,10996732,15085,0,1695665084,13087.8220468,67.93450968000252,53538.797799600005 2023-09-25,18:04:46.000,268,10996942,14765,0,1695665085,13087.72100215,67.99090272000467,53538.75587688 2023-09-25,18:04:47.000,268,10997099,14925,0,1695665086,13087.707529529995,67.99090272000467,53538.79081248001 2023-09-25,18:04:48.000,268,10996583,15205,0,1695665087,13087.75468369999,67.92746055000316,53538.73491552 2023-09-25,18:04:49.000,268,10996737,15165,0,1695665088,13087.68058429,67.84992012000293,53538.7279284 2023-09-25,18:04:50.000,268,10996893,15165,0,1695665089,13087.59301225999,68.17418010000256,53538.679018560004 2023-09-25,18:04:51.000,268,10996962,15205,0,1695665090,13087.69405690999,68.11073793000105,53538.7279284 2023-09-25,18:04:52.000,268,10996824,14805,0,1695665091,13087.75468369999,68.11073793000105,53538.462417840004 2023-09-25,18:04:53.000,268,10996778,14925,0,1695665092,13087.68058429,68.20942574999935,53538.748889760005 2023-09-25,18:04:54.000,268,10996741,14925,0,1695665093,13087.889409899995,68.3151627000043,53538.588186 2023-09-25,18:04:55.000,268,10996673,15285,0,1695665094,13088.057817649991,68.37155573999917,53538.6580572 2023-09-25,18:04:56.000,268,10996560,15005,0,1695665095,13087.94330038,68.39270313000452,53538.699979920006 2023-09-25,18:04:57.000,268,10996772,14925,0,1695665096,13087.71426583999,68.55483312000433,53538.38555952001 2023-09-25,18:04:58.000,268,10996960,15205,0,1695665097,13087.78162894,68.4772926900041,53538.62312160001 2023-09-25,18:04:59.000,268,10996928,14805,0,1695665098,13087.566067019994,68.61827528999856,53538.43446936001 2023-09-25,18:05:00.000,268,10996807,15165,0,1695665099,13087.384186649993,68.89319136000267,53538.37158528 2023-09-25,18:05:01.000,268,10996871,15125,0,1695665100,13087.579539639999,68.78745440999774,53538.42748224 2023-09-25,18:05:02.000,268,10996725,15285,0,1695665101,13087.465022369994,68.76630701999966,53538.28773984001 2023-09-25,18:05:03.000,268,10996780,15005,0,1695665102,13087.67384797999,68.78745440999774,53538.21786864001 2023-09-25,18:05:04.000,268,10996767,14925,0,1695665103,13087.707529529995,68.86499483999796,53538.175945920004 2023-09-25,18:05:05.000,268,10996708,15085,0,1695665104,13087.566067019994,69.05532135000249,53538.21786864001 2023-09-25,18:05:06.000,268,10996915,14685,0,1695665105,13087.75468369999,69.04827222000313,53538.21088152 2023-09-25,18:05:07.000,268,10996976,15205,0,1695665106,13087.599748569999,69.16105830000015,53537.980306560006 2023-09-25,18:05:08.000,268,10996640,14965,0,1695665107,13087.491967609989,69.12581265000335,53538.03620352 2023-09-25,18:05:09.000,268,10996854,15045,0,1695665108,13087.518912849999,69.15400917000079,53538.02222928001 2023-09-25,18:05:10.000,268,10996715,14765,0,1695665109,13087.505440229994,69.13991091000207,53537.959345200004 2023-09-25,18:05:11.000,268,10996689,14845,0,1695665110,13087.370714029988,69.09761612999864,53537.910435360005 2023-09-25,18:05:12.000,268,10996774,14605,0,1695665111,13087.330296169988,68.99187918000098,53537.77768008 2023-09-25,18:05:13.000,268,10996830,15285,0,1695665112,13087.202306279993,69.13286178000271,53537.97331944001 2023-09-25,18:05:14.000,268,10996851,15325,0,1695665113,13087.188833660002,69.09761612999864,53537.86851264 2023-09-25,18:05:15.000,268,10996661,15005,0,1695665114,13087.081052699992,69.2174513400023,53537.76370584001 2023-09-25,18:05:16.000,268,10996671,15085,0,1695665115,13086.980008049992,69.30204090000188,53537.77069296 2023-09-25,18:05:17.000,268,10996718,14965,0,1695665116,13086.777918749991,69.24564785999974,53537.672873280004 2023-09-25,18:05:18.000,268,10996673,14845,0,1695665117,13086.76444613,69.3161391600006,53537.73575736001 2023-09-25,18:05:19.000,268,10996656,14845,0,1695665118,13086.710555649996,69.3161391600006,53537.7497316 2023-09-25,18:05:20.000,268,10996601,15005,0,1695665119,13086.70381934,69.2808935100038,53537.44928544001 2023-09-25,18:05:21.000,268,10996704,15165,0,1695665120,13086.57582944999,69.35138481000467,53537.4353112 2023-09-25,18:05:22.000,268,10996861,14965,0,1695665121,13086.61624730999,69.30909003000124,53537.38640136 2023-09-25,18:05:23.000,268,10996785,15045,0,1695665122,13086.51520265999,69.27384438000445,53537.309543040006 2023-09-25,18:05:24.000,268,10996607,14885,0,1695665123,13086.49499372999,69.34433567999804,53537.31653016 2023-09-25,18:05:25.000,268,10996879,14845,0,1695665124,13086.488257419995,69.28794264000317,53537.26762032 2023-09-25,18:05:26.000,268,10996643,15045,0,1695665125,13086.40068539,69.21040221000294,53537.35146576001 2023-09-25,18:05:27.000,268,10996749,15205,0,1695665126,13086.319849669999,69.2808935100038,53537.456272560004 2023-09-25,18:05:28.000,268,10996820,15005,0,1695665127,13086.43436693999,69.23859873000038,53537.337491520004 2023-09-25,18:05:29.000,268,10996680,15085,0,1695665128,13086.46131218,69.25974611999845,53537.18377488001 2023-09-25,18:05:30.000,268,10996984,15205,0,1695665129,13086.46131218,69.30204090000188,53537.24665896 2023-09-25,18:05:31.000,268,10996750,14845,0,1695665130,13086.58256576,69.42187610999827,53537.16281352001 2023-09-25,18:05:32.000,268,10996760,14885,0,1695665131,13086.670137789995,69.2526969899991,53537.23268472001 2023-09-25,18:05:33.000,268,10996567,15125,0,1695665132,13086.64319255,69.40072872000019,53537.00909688 2023-09-25,18:05:34.000,268,10996817,15205,0,1695665133,13086.508466349995,69.56990783999936,53537.04403248001 2023-09-25,18:05:35.000,268,10996706,14965,0,1695665134,13086.58256576,69.47826915000041,53537.002109760004 2023-09-25,18:05:36.000,268,10996825,14765,0,1695665135,13086.42089432,69.57695696999872,53536.9811484 2023-09-25,18:05:37.000,268,10996756,14885,0,1695665136,13086.252486569989,69.55580958000064,53537.141852160006 2023-09-25,18:05:38.000,268,10996563,15005,0,1695665137,13086.158178229998,69.65449739999895,53536.974161280006 2023-09-25,18:05:39.000,268,10996811,15005,0,1695665138,13086.084078819993,69.4289252400049,53536.93922568 2023-09-25,18:05:40.000,268,10996666,15445,0,1695665139,13085.969561550002,69.68974305000302,53536.74358632 2023-09-25,18:05:41.000,268,10996949,15205,0,1695665140,13085.956088929997,69.54171132000192,53537.03005824 2023-09-25,18:05:42.000,268,10996938,15045,0,1695665141,13085.956088929997,69.62630088000151,53536.834418880004 2023-09-25,18:05:43.000,268,10996600,14885,0,1695665142,13085.908934760002,69.6615465299983,53536.82743176001 2023-09-25,18:05:44.000,268,10996853,15165,0,1695665143,13085.949352620002,69.59105523000471,53536.785509040004 2023-09-25,18:05:45.000,268,10996656,15005,0,1695665144,13085.962825239993,69.74613608999789,53536.7715348 2023-09-25,18:05:46.000,268,10996904,15205,0,1695665145,13086.036924649998,69.8730204300009,53536.70865072001 2023-09-25,18:05:47.000,268,10996964,15045,0,1695665146,13085.956088929997,69.85187304000283,53536.638779520006 2023-09-25,18:05:48.000,268,10996627,14805,0,1695665147,13085.929143690002,69.69679218000238,53536.79249616 2023-09-25,18:05:49.000,268,10996780,14685,0,1695665148,13085.747263320001,69.59810436000407,53536.687689360006 2023-09-25,18:05:50.000,268,10996652,15085,0,1695665149,13085.828099040002,69.56990783999936,53536.68070224001 2023-09-25,18:05:51.000,268,10996791,15125,0,1695665150,13085.989770480002,69.64744826999959,53536.82044464 2023-09-25,18:05:52.000,268,10996893,14805,0,1695665151,13086.023452029993,69.69679218000238,53536.666728000004 2023-09-25,18:05:53.000,268,10996796,15085,0,1695665152,13086.063869889993,69.78138174000196,53536.687689360006 2023-09-25,18:05:54.000,268,10996754,14845,0,1695665153,13086.158178229998,69.65449739999895,53536.785509040004 2023-09-25,18:05:55.000,268,10996832,14845,0,1695665154,13086.272695499989,69.7108904400011,53536.67371512 2023-09-25,18:05:56.000,268,10996840,14885,0,1695665155,13086.265959189994,70.01400303000264,53536.74358632 2023-09-25,18:05:57.000,268,10996973,15125,0,1695665156,13086.427630629994,69.73908695999853,53536.70865072001 2023-09-25,18:05:58.000,268,10996702,14685,0,1695665157,13086.47478479999,69.73203782999917,53536.69467648 2023-09-25,18:05:59.000,268,10996952,15165,0,1695665158,13086.42089432,69.73203782999917,53536.64576664 2023-09-25,18:06:00.000,268,10996761,15165,0,1695665159,13086.690346719995,69.64744826999959,53536.64576664 2023-09-25,18:06:01.000,268,10996766,15165,0,1695665160,13086.60277469,69.50646566999785,53536.77852192001 2023-09-25,18:06:02.000,268,10996701,14965,0,1695665161,13086.68361041,69.47122002000106,53536.65974088001 2023-09-25,18:06:03.000,268,10996843,15085,0,1695665162,13086.858754469991,69.38663046000147,53536.687689360006 2023-09-25,18:06:04.000,268,10996663,14845,0,1695665163,13086.926117570001,69.54876045000128,53536.58288256 2023-09-25,18:06:05.000,268,10997019,14885,0,1695665164,13086.899172329991,69.34433567999804,53536.7715348 2023-09-25,18:06:06.000,268,10996949,15045,0,1695665165,13086.953062809996,69.16105830000015,53536.54794696 2023-09-25,18:06:07.000,268,10996733,15165,0,1695665166,13086.953062809996,69.2808935100038,53536.54794696 2023-09-25,18:06:08.000,268,10996930,14965,0,1695665167,13086.946326500001,69.13286178000271,53536.69467648 2023-09-25,18:06:09.000,268,10996566,14965,0,1695665168,13087.020425909992,69.13991091000207,53536.7016636 2023-09-25,18:06:10.000,268,10996647,15005,0,1695665169,13086.892436019996,69.09761612999864,53536.63179240001 2023-09-25,18:06:11.000,268,10996586,14885,0,1695665170,13087.107997940002,69.06237048000185,53536.60384392 2023-09-25,18:06:12.000,268,10996831,14845,0,1695665171,13087.101261629992,68.99187918000098,53536.67371512 2023-09-25,18:06:13.000,268,10996597,15045,0,1695665172,13087.128206870002,69.04827222000313,53536.499037120004 2023-09-25,18:06:14.000,268,10996633,14925,0,1695665173,13087.209042590002,68.74515963000158,53536.5968568 2023-09-25,18:06:15.000,268,10996878,15045,0,1695665174,13087.262933069993,68.70991398000479,53536.60384392 2023-09-25,18:06:16.000,268,10996741,15005,0,1695665175,13087.316823549998,68.61827528999856,53536.65974088001 2023-09-25,18:06:17.000,268,10996848,14925,0,1695665176,13087.384186649993,68.46319442999811,53536.58288256 2023-09-25,18:06:18.000,268,10996716,14925,0,1695665177,13087.444813439994,68.42089965000196,53536.74358632 2023-09-25,18:06:19.000,268,10996896,15045,0,1695665178,13087.512176539989,68.29401530999894,53536.70865072001 2023-09-25,18:06:20.000,268,10996663,15085,0,1695665179,13087.471758679989,68.40680139000324,53536.58986968001 2023-09-25,18:06:21.000,268,10996715,15285,0,1695665180,13087.545858089994,68.21647487999871,53536.82743176001 2023-09-25,18:06:22.000,268,10996703,14725,0,1695665181,13087.539121779999,68.25172053000279,53536.69467648 2023-09-25,18:06:23.000,268,10996850,15165,0,1695665182,13087.59301225999,68.24467140000343,53536.72961208001 2023-09-25,18:06:24.000,268,10996768,15165,0,1695665183,13087.646902739994,68.32221183000365,53536.785509040004 2023-09-25,18:06:25.000,268,10996650,15085,0,1695665184,13087.84225573,68.29401530999894,53536.75756056001 2023-09-25,18:06:26.000,268,10996837,15045,0,1695665185,13087.88267359,68.47024356000475,53536.58986968001 2023-09-25,18:06:27.000,268,10996977,14845,0,1695665186,13087.808574179995,68.37860486999853,53536.79249616 2023-09-25,18:06:28.000,268,10996996,14845,0,1695665187,13088.145389680001,68.66761920000135,53536.64576664 2023-09-25,18:06:29.000,268,10996766,15205,0,1695665188,13088.131917059996,68.58302964000177,53536.79249616 2023-09-25,18:06:30.000,268,10996729,14765,0,1695665189,13088.320533739992,68.49139095000282,53536.84839312001 2023-09-25,18:06:31.000,268,10996633,15245,0,1695665190,13088.495677799998,68.61827528999856,53536.7715348 2023-09-25,18:06:32.000,268,10997084,15045,0,1695665191,13088.502414109993,68.6112261599992,53536.82743176001 2023-09-25,18:06:33.000,268,10996677,15085,0,1695665192,13088.495677799998,68.7592578900003,53536.71563784 2023-09-25,18:06:34.000,268,10996630,14805,0,1695665193,13088.563040899993,68.80155267000373,53536.77852192001 2023-09-25,18:06:35.000,268,10996613,15005,0,1695665194,13088.596722449998,68.7240122400035,53536.91826432 2023-09-25,18:06:36.000,268,10996772,14885,0,1695665195,13088.670821859989,68.81565093000245,53536.93223856 2023-09-25,18:06:37.000,268,10996672,15005,0,1695665196,13088.711239719989,69.04827222000313,53537.01608400001 2023-09-25,18:06:38.000,268,10996899,14965,0,1695665197,13088.657349239998,68.99892831000034,53536.99512264001 2023-09-25,18:06:39.000,268,10996823,14765,0,1695665198,13088.684294479994,69.2526969899991,53537.1558264 2023-09-25,18:06:40.000,268,10996789,15245,0,1695665199,13088.87964747,69.2526969899991,53537.141852160006 2023-09-25,18:06:41.000,268,10996789,14885,0,1695665200,13088.987428429995,69.09761612999864,53537.34447864 2023-09-25,18:06:42.000,268,10996652,14885,0,1695665201,13088.825756989994,69.38663046000147,53537.1558264 2023-09-25,18:06:43.000,268,10996950,15165,0,1695665202,13088.91332901999,69.12581265000335,53537.20473624 2023-09-25,18:06:44.000,268,10996898,14885,0,1695665203,13088.926801639995,69.19630395000422,53537.13486504001 2023-09-25,18:06:45.000,268,10996903,15085,0,1695665204,13088.93353794999,69.39367959000083,53537.10691656 2023-09-25,18:06:46.000,268,10996981,15045,0,1695665205,13088.98069212,69.34433567999804,53537.39338848 2023-09-25,18:06:47.000,268,10996795,14845,0,1695665206,13088.926801639995,69.27384438000445,53537.36544 2023-09-25,18:06:48.000,268,10996914,14885,0,1695665207,13088.96048319,69.33728654999868,53537.4353112 2023-09-25,18:06:49.000,268,10996696,15005,0,1695665208,13089.108682009995,69.54876045000128,53537.42133696 2023-09-25,18:06:50.000,268,10996730,15085,0,1695665209,13089.14236356,69.54876045000128,53537.407362720005 2023-09-25,18:06:51.000,268,10996802,15125,0,1695665210,13088.99416473999,69.5276130600032,53537.623963440004 2023-09-25,18:06:52.000,268,10996744,14965,0,1695665211,13089.11541831999,69.54171132000192,53537.51915664001 2023-09-25,18:06:53.000,268,10996636,15045,0,1695665212,13089.07500045999,69.56285871,53537.58902784 2023-09-25,18:06:54.000,268,10996891,15085,0,1695665213,13089.24340821,69.58400609999808,53537.8196028 2023-09-25,18:06:55.000,268,10996589,15005,0,1695665214,13089.229935589996,69.53466219000256,53537.59601496001 2023-09-25,18:06:56.000,268,10996690,14805,0,1695665215,13089.270353449996,69.49236740999913,53537.65889904 2023-09-25,18:06:57.000,268,10996567,15005,0,1695665216,13089.364661790001,69.44302350000362,53537.65889904 2023-09-25,18:06:58.000,268,10996744,15125,0,1695665217,13089.398343339992,69.44302350000362,53537.58902784 2023-09-25,18:06:59.000,268,10996941,15125,0,1695665218,13089.560014779992,69.45007263000298,53537.83357704001 2023-09-25,18:07:00.000,268,10996835,15045,0,1695665219,13089.613905259997,69.61220262000279,53537.84755128 2023-09-25,18:07:01.000,268,10996668,15125,0,1695665220,13089.694740979998,69.28794264000317,53537.959345200004 2023-09-25,18:07:02.000,268,10996648,15125,0,1695665221,13089.728422529988,69.4289252400049,53537.88248688001 2023-09-25,18:07:03.000,268,10996714,15005,0,1695665222,13089.815994559998,69.39367959000083,53537.86851264 2023-09-25,18:07:04.000,268,10996592,15005,0,1695665223,13089.836203489998,69.56285871,53537.93139672001 2023-09-25,18:07:05.000,268,10996770,15205,0,1695665224,13089.694740979998,69.39367959000083,53538.196907280006 2023-09-25,18:07:06.000,268,10996568,15125,0,1695665225,13089.647586810002,69.39367959000083,53538.09210048 2023-09-25,18:07:07.000,268,10996477,14965,0,1695665226,13089.586960020002,69.32318828999996,53538.078126240005 2023-09-25,18:07:08.000,268,10996758,15205,0,1695665227,13089.479179059992,69.35138481000467,53537.9942808 2023-09-25,18:07:09.000,268,10996640,14925,0,1695665228,13089.533069539997,69.18220568999823,53538.01524216 2023-09-25,18:07:10.000,268,10996801,14845,0,1695665229,13089.613905259997,69.40072872000019,53538.14101032001 2023-09-25,18:07:11.000,268,10996837,15005,0,1695665230,13089.661059429993,69.0059774399997,53538.18293304 2023-09-25,18:07:12.000,268,10996819,14845,0,1695665231,13089.674532049998,69.12581265000335,53538.127036080004 2023-09-25,18:07:13.000,268,10997167,14965,0,1695665232,13089.425288580002,69.118763520004,53538.16895880001 2023-09-25,18:07:14.000,268,10996755,15085,0,1695665233,13089.277089759991,68.85089657999924,53538.2038944 2023-09-25,18:07:15.000,268,10996744,14925,0,1695665234,13089.310771309996,69.04122309000377,53538.26677848001 2023-09-25,18:07:16.000,268,10996775,14885,0,1695665235,13089.149099869996,68.74515963000158,53538.25979136 2023-09-25,18:07:17.000,268,10996754,15045,0,1695665236,13089.048055219995,68.70991398000479,53538.22485576 2023-09-25,18:07:18.000,268,10996659,15085,0,1695665237,13089.03458259999,68.88614223000332,53538.029216400006 2023-09-25,18:07:19.000,268,10996791,15085,0,1695665238,13089.09520938999,68.87909310000396,53538.25979136 2023-09-25,18:07:20.000,268,10996889,14685,0,1695665239,13089.09520938999,68.81565093000245,53538.2737656 2023-09-25,18:07:21.000,268,10996698,14845,0,1695665240,13089.04131891,68.70991398000479,53538.25979136 2023-09-25,18:07:22.000,268,10996925,15125,0,1695665241,13089.00090105,68.70286484999815,53538.18293304 2023-09-25,18:07:23.000,268,10996994,15365,0,1695665242,13089.02110998,68.59007877000113,53538.175945920004 2023-09-25,18:07:24.000,268,10996852,15245,0,1695665243,13088.967219499995,68.44204704000003,53538.2038944 2023-09-25,18:07:25.000,268,10996942,15125,0,1695665244,13088.87964747,68.35040835000109,53538.21088152 2023-09-25,18:07:26.000,268,10996667,14925,0,1695665245,13088.724712339994,68.08254141000361,53538.18992016001 2023-09-25,18:07:27.000,268,10996871,15045,0,1695665246,13088.670821859989,68.14598357999785,53538.18992016001 2023-09-25,18:07:28.000,268,10996899,15125,0,1695665247,13088.691030789989,68.08959054000297,53538.38555952001 2023-09-25,18:07:29.000,268,10996755,14685,0,1695665248,13088.583249829993,68.15303271000448,53538.39953376 2023-09-25,18:07:30.000,268,10996847,14805,0,1695665249,13088.549568279988,68.02614837000147,53538.28075272 2023-09-25,18:07:31.000,268,10996659,15285,0,1695665250,13088.522623039993,68.04024663000018,53538.294726960004 2023-09-25,18:07:32.000,268,10996924,15005,0,1695665251,13088.509150419988,68.00500098000339,53538.343636800004 2023-09-25,18:07:33.000,268,10996908,14845,0,1695665252,13088.549568279988,67.98385358999803,53538.39254664 2023-09-25,18:07:34.000,268,10996763,14805,0,1695665253,13088.670821859989,67.99090272000467,53538.5183148 2023-09-25,18:07:35.000,268,10996698,14845,0,1695665254,13088.664085549994,67.94860794000124,53538.35761104001 2023-09-25,18:07:36.000,268,10996871,14885,0,1695665255,13088.637140309998,67.90631315999781,53538.39953376 2023-09-25,18:07:37.000,268,10996866,15005,0,1695665256,13088.495677799998,67.73713403999864,53538.39254664 2023-09-25,18:07:38.000,268,10996761,14965,0,1695665257,13088.502414109993,67.82877273000486,53538.39254664 2023-09-25,18:07:39.000,268,10997047,14845,0,1695665258,13088.583249829993,67.82877273000486,53538.47639208001 2023-09-25,18:07:40.000,268,10996890,15045,0,1695665259,13088.455259939998,67.8569692500023,53538.46940496 2023-09-25,18:07:41.000,268,10996889,14885,0,1695665260,13088.448523630002,67.87106751000101,53538.42049512 2023-09-25,18:07:42.000,268,10996775,14925,0,1695665261,13088.381160529992,67.89221489999909,53538.38555952001 2023-09-25,18:07:43.000,268,10996942,14925,0,1695665262,13088.381160529992,68.03319750000082,53538.50434056001 2023-09-25,18:07:44.000,268,10996755,15085,0,1695665263,13088.381160529992,68.0190992400021,53538.39254664 2023-09-25,18:07:45.000,268,10996658,14965,0,1695665264,13088.219489089992,67.82877273000486,53538.57421176001 2023-09-25,18:07:46.000,268,10997012,15125,0,1695665265,13088.206016470001,68.06139401999826,53538.39953376 2023-09-25,18:07:47.000,268,10996937,14885,0,1695665266,13088.280115879992,67.76533056000335,53538.32966256 2023-09-25,18:07:48.000,268,10997009,14965,0,1695665267,13088.239698019992,67.78647795000143,53538.35062392 2023-09-25,18:07:49.000,268,10996885,14965,0,1695665268,13088.421578389993,67.66664273999777,53538.25979136 2023-09-25,18:07:50.000,268,10996720,14845,0,1695665269,13088.414842079997,67.64549534999969,53538.32267544 2023-09-25,18:07:51.000,268,10996829,14885,0,1695665270,13088.488941490003,67.58205317999818,53538.32966256 2023-09-25,18:07:52.000,268,10996833,15045,0,1695665271,13088.569777209988,67.50451274999796,53538.196907280006 2023-09-25,18:07:53.000,268,10996832,14925,0,1695665272,13088.704503409994,67.51156188000459,53538.14101032001 2023-09-25,18:07:54.000,268,10996928,15125,0,1695665273,13088.825756989994,67.49041448999924,53538.1340232 2023-09-25,18:07:55.000,268,10996614,14805,0,1695665274,13088.91332901999,67.4974636199986,53538.16895880001 2023-09-25,18:07:56.000,268,10996714,14885,0,1695665275,13088.85270222999,67.46926710000116,53538.22485576 2023-09-25,18:07:57.000,268,10996605,15005,0,1695665276,13088.93353794999,67.3635301500035,53538.16895880001 2023-09-25,18:07:58.000,268,10996815,14885,0,1695665277,13089.04131891,67.32123537000007,53538.05017776001 2023-09-25,18:07:59.000,268,10996729,14885,0,1695665278,13089.06152784,67.27189146000455,53538.39254664 2023-09-25,18:08:00.000,268,10996555,14765,0,1695665279,13089.149099869996,67.34943189000478,53538.39254664 2023-09-25,18:08:01.000,268,10996709,15205,0,1695665280,13089.128890939995,67.26484232999792,53538.22485576 2023-09-25,18:08:02.000,268,10996781,14845,0,1695665281,13089.09520938999,67.2154984200024,53538.22485576 2023-09-25,18:08:03.000,268,10996611,14925,0,1695665282,13089.24340821,67.06746669000131,53538.2038944 2023-09-25,18:08:04.000,268,10996875,15125,0,1695665283,13089.472442749997,67.06746669000131,53538.28773984001 2023-09-25,18:08:05.000,268,10997039,15165,0,1695665284,13089.580223709992,67.01812277999852,53538.12004896001 2023-09-25,18:08:06.000,268,10996751,14845,0,1695665285,13089.573487399997,67.07451582000067,53538.21786864001 2023-09-25,18:08:07.000,268,10996533,15125,0,1695665286,13089.613905259997,67.1168106000041,53538.35761104001 2023-09-25,18:08:08.000,268,10996541,15245,0,1695665287,13089.809258249988,66.8700910500047,53538.315688320006 2023-09-25,18:08:09.000,268,10996722,14885,0,1695665288,13089.748631459988,66.88418931000342,53538.22485576 2023-09-25,18:08:10.000,268,10996921,15165,0,1695665289,13089.957457069999,66.9405823499983,53538.343636800004 2023-09-25,18:08:11.000,268,10996849,14845,0,1695665290,13090.05176540999,66.9405823499983,53538.42049512 2023-09-25,18:08:12.000,268,10996768,15005,0,1695665291,13089.984402309994,66.79255062000448,53538.25979136 2023-09-25,18:08:13.000,268,10997042,14845,0,1695665292,13090.07871065,66.91238583000086,53538.47639208001 2023-09-25,18:08:14.000,268,10996993,15085,0,1695665293,13089.977665999999,66.83484540000063,53538.35062392 2023-09-25,18:08:15.000,268,10996694,15125,0,1695665294,13089.937248139999,66.8700910500047,53538.45543072001 2023-09-25,18:08:16.000,268,10996804,15085,0,1695665295,13090.05850172,66.95468061000429,53538.3785724 2023-09-25,18:08:17.000,268,10996859,14845,0,1695665296,13089.99113861999,66.83484540000063,53538.483379200006 2023-09-25,18:08:18.000,268,10996750,15285,0,1695665297,13089.903566589994,66.88418931000342,53538.56722464 2023-09-25,18:08:19.000,268,10996814,15205,0,1695665298,13089.869885039989,67.04631930000323,53538.30171408 2023-09-25,18:08:20.000,268,10996879,15165,0,1695665299,13089.836203489998,66.98287713000173,53538.37158528 2023-09-25,18:08:21.000,268,10996927,14925,0,1695665300,13089.762104079993,67.01812277999852,53538.46940496 2023-09-25,18:08:22.000,268,10996693,15365,0,1695665301,13089.795785629998,67.01107364999916,53538.45543072001 2023-09-25,18:08:23.000,268,10996878,14925,0,1695665302,13089.903566589994,67.16615450999961,53538.40652088001 2023-09-25,18:08:24.000,268,10996704,15045,0,1695665303,13089.809258249988,67.15910538000026,53538.511327680004 2023-09-25,18:08:25.000,268,10996607,14885,0,1695665304,13089.735158839998,67.07451582000067,53538.47639208001 2023-09-25,18:08:26.000,268,10996805,15005,0,1695665305,13089.647586810002,67.05336843000259,53538.39953376 2023-09-25,18:08:27.000,268,10996618,15125,0,1695665306,13089.600432639993,66.968778870003,53538.38555952001 2023-09-25,18:08:28.000,268,10996945,15165,0,1695665307,13089.627377880002,67.1168106000041,53538.343636800004 2023-09-25,18:08:29.000,268,10996910,14845,0,1695665308,13089.566751090002,67.09566320999875,53538.40652088001 2023-09-25,18:08:30.000,268,10996873,15165,0,1695665309,13089.681268359993,67.26484232999792,53538.483379200006 2023-09-25,18:08:31.000,268,10996638,14685,0,1695665310,13089.661059429993,67.08156495000003,53538.23184288 2023-09-25,18:08:32.000,268,10996833,15245,0,1695665311,13089.620641569993,67.17320363999897,53538.45543072001 2023-09-25,18:08:33.000,268,10996884,14925,0,1695665312,13089.533069539997,67.20844929000305,53538.28075272 2023-09-25,18:08:34.000,268,10996652,14965,0,1695665313,13089.539805849992,67.43402145000437,53538.38555952001 2023-09-25,18:08:35.000,268,10996997,15005,0,1695665314,13089.512860609997,67.3987758000003,53538.42748224 2023-09-25,18:08:36.000,268,10996842,15205,0,1695665315,13089.573487399997,67.47631623000052,53538.33664968001 2023-09-25,18:08:37.000,268,10996869,14845,0,1695665316,13089.425288580002,67.38467754000158,53538.25280424 2023-09-25,18:08:38.000,268,10996893,14765,0,1695665317,13089.499387989992,67.4974636199986,53538.40652088001 2023-09-25,18:08:39.000,268,10996982,14805,0,1695665318,13089.560014779992,67.34943189000478,53538.315688320006 2023-09-25,18:08:40.000,268,10997039,14805,0,1695665319,13089.411815959997,67.33533362999879,53538.294726960004 2023-09-25,18:08:41.000,268,10996794,14685,0,1695665320,13089.506124300002,67.23664581000048,53538.37158528 2023-09-25,18:08:42.000,268,10996842,14845,0,1695665321,13089.317507619991,67.26484232999792,53538.30171408 2023-09-25,18:08:43.000,268,10997159,15045,0,1695665322,13089.364661790001,67.13795799000218,53538.413508000005 2023-09-25,18:08:44.000,268,10996839,14765,0,1695665323,13089.357925479992,67.2154984200024,53538.23883000001 2023-09-25,18:08:45.000,268,10996627,15325,0,1695665324,13089.492651679997,67.02517190999788,53538.16197168 2023-09-25,18:08:46.000,268,10996789,14805,0,1695665325,13089.539805849992,67.30713711000135,53538.30870120001 2023-09-25,18:08:47.000,268,10996536,15005,0,1695665326,13089.445497510002,67.1520562500009,53538.35761104001 2023-09-25,18:08:48.000,268,10996978,14885,0,1695665327,13089.452233819997,67.08861407999939,53538.35062392 2023-09-25,18:08:49.000,268,10996989,15405,0,1695665328,13089.512860609997,66.91238583000086,53538.46940496 2023-09-25,18:08:50.000,268,10996673,15045,0,1695665329,13089.452233819997,66.73615758000233,53538.315688320006 2023-09-25,18:09:01.000,268,10996834,14645,0,1695665340,13089.337716549991,67.14500712000154,53538.23883000001 2023-09-25,18:09:02.000,268,10996959,15045,0,1695665341,13089.277089759991,67.20844929000305,53538.196907280006 2023-09-25,18:09:03.000,268,10996981,14845,0,1695665342,13089.324243930001,67.06746669000131,53538.30870120001 2023-09-25,18:09:04.000,268,10996939,15205,0,1695665343,13089.24340821,67.16615450999961,53538.43446936001 2023-09-25,18:09:05.000,268,10996644,14845,0,1695665344,13089.15583617999,67.13795799000218,53538.23184288 2023-09-25,18:09:06.000,268,10996680,15005,0,1695665345,13089.13562724999,67.13090886000282,53538.30171408 2023-09-25,18:09:07.000,268,10996771,14965,0,1695665346,13089.13562724999,67.08861407999939,53538.294726960004 2023-09-25,18:09:08.000,268,10996941,15085,0,1695665347,13089.13562724999,67.17320363999897,53538.28773984001 2023-09-25,18:09:09.000,268,10996761,15085,0,1695665348,13089.01437366999,67.25779319999856,53538.35062392 2023-09-25,18:09:10.000,268,10996884,15085,0,1695665349,13089.01437366999,67.10976147000474,53538.23883000001 2023-09-25,18:09:11.000,268,10996953,14765,0,1695665350,13089.00090105,67.18730189999769,53538.16197168 2023-09-25,18:09:12.000,268,10996841,14805,0,1695665351,13088.778602819999,67.13090886000282,53538.25280424 2023-09-25,18:09:13.000,268,10996727,14765,0,1695665352,13088.77186650999,67.10976147000474,53538.23184288 2023-09-25,18:09:14.000,268,10996700,15245,0,1695665353,13088.785339129994,67.1168106000041,53538.22485576 2023-09-25,18:09:15.000,268,10996779,15085,0,1695665354,13088.765130199994,66.94763147999765,53538.175945920004 2023-09-25,18:09:16.000,268,10996866,15045,0,1695665355,13088.691030789989,67.0040245199998,53538.196907280006 2023-09-25,18:09:17.000,268,10996958,14845,0,1695665356,13088.77186650999,67.15910538000026,53538.26677848001 2023-09-25,18:09:18.000,268,10996683,14685,0,1695665357,13088.798811749999,67.1027123399981,53538.12004896001 2023-09-25,18:09:19.000,268,10996823,15045,0,1695665358,13088.8998564,67.06746669000131,53538.15498456 2023-09-25,18:09:20.000,268,10996786,14885,0,1695665359,13088.8998564,67.10976147000474,53538.127036080004 2023-09-25,18:09:21.000,268,10996835,15245,0,1695665360,13088.926801639995,67.07451582000067,53538.14101032001 2023-09-25,18:09:22.000,268,10996922,14885,0,1695665361,13088.89312008999,67.10976147000474,53538.14101032001 2023-09-25,18:09:23.000,268,10996836,15125,0,1695665362,13088.987428429995,67.06041756000195,53538.21786864001 2023-09-25,18:09:24.000,268,10996909,14845,0,1695665363,13088.886383779995,66.8700910500047,53538.22485576 2023-09-25,18:09:25.000,268,10996879,14925,0,1695665364,13088.798811749999,66.87714018000406,53538.2737656 2023-09-25,18:09:26.000,268,10996706,15245,0,1695665365,13088.805548059994,66.82074714000191,53538.26677848001 2023-09-25,18:09:27.000,268,10996851,14965,0,1695665366,13088.650612929989,66.61632236999867,53538.30171408 2023-09-25,18:09:28.000,268,10996801,15125,0,1695665367,13088.657349239998,66.79959975000384,53538.28075272 2023-09-25,18:09:29.000,268,10996845,14805,0,1695665368,13088.529359349988,66.66566628000146,53538.3785724 2023-09-25,18:09:30.000,268,10996787,15125,0,1695665369,13088.374424219997,66.72910845000297,53538.25280424 2023-09-25,18:09:31.000,268,10996633,14845,0,1695665370,13088.232961709997,66.77845235999848,53538.413508000005 2023-09-25,18:09:32.000,268,10996780,14925,0,1695665371,13087.95677299999,66.8700910500047,53538.26677848001 2023-09-25,18:09:33.000,268,10996808,14765,0,1695665372,13087.929827759996,66.77845235999848,53538.25280424 2023-09-25,18:09:34.000,268,10996815,14845,0,1695665373,13087.828783109995,66.89828757000214,53538.30870120001 2023-09-25,18:09:35.000,268,10996740,14925,0,1695665374,13087.64016643,66.89828757000214,53538.30171408 2023-09-25,18:09:36.000,268,10996803,14565,0,1695665375,13087.491967609989,67.1027123399981,53538.30171408 2023-09-25,18:09:37.000,268,10996919,14925,0,1695665376,13087.370714029988,67.16615450999961,53538.26677848001 2023-09-25,18:09:38.000,268,10996746,14805,0,1695665377,13087.249460450003,67.19435103000433,53538.32966256 2023-09-25,18:09:39.000,268,10996821,15205,0,1695665378,13087.067580080002,67.13795799000218,53538.18992016001 2023-09-25,18:09:40.000,268,10996858,14885,0,1695665379,13086.798127679991,67.08861407999939,53538.26677848001 2023-09-25,18:09:41.000,268,10996818,14845,0,1695665380,13086.690346719995,67.07451582000067,53538.2737656 2023-09-25,18:09:42.000,268,10996951,14845,0,1695665381,13086.5421479,67.14500712000154,53538.28773984001 2023-09-25,18:09:43.000,268,10996703,15205,0,1695665382,13086.380476459999,67.13795799000218,53538.16197168 2023-09-25,18:09:44.000,268,10996769,14925,0,1695665383,13086.164914539993,67.03927017000387,53538.21786864001 2023-09-25,18:09:45.000,268,10996770,15205,0,1695665384,13086.077342509998,66.968778870003,53538.05716488 2023-09-25,18:09:46.000,268,10996651,14805,0,1695665385,13086.016715719998,66.93353321999894,53538.21088152 2023-09-25,18:09:47.000,268,10997077,15005,0,1695665386,13086.003243099993,66.91943496000022,53538.09210048 2023-09-25,18:09:48.000,268,10996886,15365,0,1695665387,13085.855044279997,66.93353321999894,53537.98729368 2023-09-25,18:09:49.000,268,10996722,15205,0,1695665388,13085.949352620002,66.88418931000342,53538.008255040004 2023-09-25,18:09:50.000,268,10996852,14965,0,1695665389,13086.050397270003,67.04631930000323,53537.98729368 2023-09-25,18:09:51.000,268,10996962,14685,0,1695665390,13086.104287749993,67.08156495000003,53538.10607472 2023-09-25,18:09:52.000,268,10996947,14805,0,1695665391,13086.090815129988,67.16615450999961,53538.00126792001 2023-09-25,18:09:53.000,268,10996654,14965,0,1695665392,13086.097551439998,67.30713711000135,53537.87549976 2023-09-25,18:09:54.000,268,10996913,15085,0,1695665393,13086.151441919988,67.3635301500035,53537.96633232 2023-09-25,18:09:55.000,268,10996739,15005,0,1695665394,13085.989770480002,67.42697231999773,53537.85453840001 2023-09-25,18:09:56.000,268,10996798,14885,0,1695665395,13086.003243099993,67.4974636199986,53537.96633232 2023-09-25,18:09:57.000,268,10996685,15085,0,1695665396,13085.855044279997,67.45516884000244,53537.95235808001 2023-09-25,18:09:58.000,268,10996843,15085,0,1695665397,13085.720318079992,67.65959360999841,53537.85453840001 2023-09-25,18:09:59.000,268,10996790,15045,0,1695665398,13085.740527009992,67.72303577999992,53537.72877024 2023-09-25,18:10:00.000,268,10996776,15205,0,1695665399,13085.430656749995,67.92746055000316,53537.87549976 2023-09-25,18:10:01.000,268,10996755,15245,0,1695665400,13085.49801984999,68.08959054000297,53537.84755128 2023-09-25,18:10:02.000,268,10996785,15045,0,1695665401,13085.268985309995,68.25876966000214,53537.7497316 2023-09-25,18:10:03.000,268,10996770,14885,0,1695665402,13085.248776379995,68.53368572999898,53537.71479600001 2023-09-25,18:10:04.000,268,10996777,14965,0,1695665403,13085.080368629999,68.52663659999962,53537.56107936 2023-09-25,18:10:05.000,268,10996936,15045,0,1695665404,13085.13425910999,68.69581571999879,53537.63095056 2023-09-25,18:10:06.000,268,10996809,14885,0,1695665405,13084.986060289993,68.80860180000309,53537.644924800006 2023-09-25,18:10:07.000,268,10996563,14925,0,1695665406,13085.013005529989,68.70991398000479,53537.76370584001 2023-09-25,18:10:08.000,268,10996732,15045,0,1695665407,13084.885015639993,68.8579457099986,53537.65191192 2023-09-25,18:10:09.000,268,10996667,15005,0,1695665408,13084.986060289993,68.82270006000181,53537.60300208 2023-09-25,18:10:10.000,268,10996860,15205,0,1695665409,13084.905224569993,68.71696311000414,53537.59601496001 2023-09-25,18:10:11.000,268,10996709,15045,0,1695665410,13084.938906119998,68.70286484999815,53537.59601496001 2023-09-25,18:10:12.000,268,10996765,15325,0,1695665411,13084.858070399998,68.69581571999879,53537.37941424001 2023-09-25,18:10:13.000,268,10996766,14965,0,1695665412,13084.804179919993,68.70991398000479,53537.337491520004 2023-09-25,18:10:14.000,268,10996867,15165,0,1695665413,13084.804179919993,68.80860180000309,53537.49819528001 2023-09-25,18:10:15.000,268,10997005,15005,0,1695665414,13084.743553129993,68.53368572999898,53537.44229832 2023-09-25,18:10:16.000,268,10997035,14885,0,1695665415,13084.689662650002,68.65352094000264,53537.36544 2023-09-25,18:10:17.000,268,10996858,14845,0,1695665416,13084.568409070002,68.39270313000452,53537.358452880006 2023-09-25,18:10:18.000,268,10996714,14925,0,1695665417,13084.541463829992,68.34335922000173,53537.31653016 2023-09-25,18:10:19.000,268,10996900,14925,0,1695665418,13084.527991210001,68.23762227000407,53537.31653016 2023-09-25,18:10:20.000,268,10996653,14765,0,1695665419,13084.501045969992,68.29401530999894,53537.309543040006 2023-09-25,18:10:21.000,268,10996845,14845,0,1695665420,13084.730080510002,68.12483618999977,53537.26063320001 2023-09-25,18:10:22.000,268,10996740,14805,0,1695665421,13084.669453720002,68.09663967000233,53537.31653016 2023-09-25,18:10:23.000,268,10996962,15005,0,1695665422,13084.911960879988,67.9556570700006,53537.2256976 2023-09-25,18:10:24.000,268,10997030,15045,0,1695665423,13084.911960879988,67.8569692500023,53537.141852160006 2023-09-25,18:10:25.000,268,10996830,15005,0,1695665424,13085.127522799994,67.73713403999864,53537.239671840005 2023-09-25,18:10:26.000,268,10996924,15125,0,1695665425,13085.120786489999,67.68074100000376,53537.06499384001 2023-09-25,18:10:27.000,268,10996818,15125,0,1695665426,13085.349821029995,67.41992318999837,53537.26762032 2023-09-25,18:10:28.000,268,10996757,15205,0,1695665427,13085.370029959995,67.40582492999965,53537.05800672 2023-09-25,18:10:29.000,268,10996741,14965,0,1695665428,13085.51822877999,67.27894059000391,53536.92525144001 2023-09-25,18:10:30.000,268,10997034,15005,0,1695665429,13085.841571659992,67.20140016000369,53537.01608400001 2023-09-25,18:10:31.000,268,10996810,15285,0,1695665430,13086.057133579998,67.34238275999815,53536.93223856 2023-09-25,18:10:32.000,268,10996815,15125,0,1695665431,13086.198596089998,67.18025276999833,53537.120890800004 2023-09-25,18:10:33.000,268,10996591,14965,0,1695665432,13086.306377049994,67.06041756000195,53537.12787792 2023-09-25,18:10:34.000,268,10996757,14925,0,1695665433,13086.35353121999,67.08861407999939,53537.16281352001 2023-09-25,18:10:35.000,268,10996569,15045,0,1695665434,13086.57582944999,67.01107364999916,53537.21871048 2023-09-25,18:10:36.000,268,10996945,14925,0,1695665435,13086.62298362,66.98287713000173,53537.07896808 2023-09-25,18:10:37.000,268,10996838,14805,0,1695665436,13086.730764579996,66.87714018000406,53537.04403248001 2023-09-25,18:10:38.000,268,10996876,14845,0,1695665437,13086.838545539991,66.81369801000255,53537.10691656 2023-09-25,18:10:39.000,268,10996783,14885,0,1695665438,13086.926117570001,66.67976454000018,53537.10691656 2023-09-25,18:10:40.000,268,10996692,14765,0,1695665439,13087.033898529997,66.55288020000444,53537.12787792 2023-09-25,18:10:41.000,268,10996725,15045,0,1695665440,13086.926117570001,66.39779934000398,53537.33050440001 2023-09-25,18:10:42.000,268,10996738,15325,0,1695665441,13086.878963399991,66.39779934000398,53537.120890800004 2023-09-25,18:10:43.000,268,10996781,15245,0,1695665442,13086.791391369996,66.25681674000225,53537.2955688 2023-09-25,18:10:44.000,268,10996753,14845,0,1695665443,13086.878963399991,66.19337457000074,53537.09294232001 2023-09-25,18:10:45.000,268,10996883,14845,0,1695665444,13086.852018159996,66.2004237000001,53537.04403248001 2023-09-25,18:10:46.000,268,10996825,14845,0,1695665445,13086.84528185,66.07353936000436,53537.01608400001 2023-09-25,18:10:47.000,268,10996756,14965,0,1695665446,13086.885699710001,65.98894980000478,53536.9811484 2023-09-25,18:10:48.000,268,10996868,14845,0,1695665447,13086.946326500001,65.86206546000176,53536.96018704 2023-09-25,18:10:49.000,268,10997005,15205,0,1695665448,13087.054107459997,65.73518111999874,53536.98813552 2023-09-25,18:10:50.000,268,10996798,14885,0,1695665449,13087.289878309988,65.61534591000236,53536.93223856 2023-09-25,18:10:51.000,268,10996869,15245,0,1695665450,13087.491967609989,65.40387200999976,53536.82743176001 2023-09-25,18:10:52.000,268,10996908,14845,0,1695665451,13087.747947389995,65.12895594000292,53536.7016636 2023-09-25,18:10:53.000,268,10996559,14885,0,1695665452,13088.064553960001,64.88223639000353,53536.82743176001 2023-09-25,18:10:54.000,268,10996862,14925,0,1695665453,13088.300324809992,64.76945030999923,53536.806470400006 2023-09-25,18:10:55.000,268,10996708,14925,0,1695665454,13088.569777209988,64.58617293000134,53536.86935448 2023-09-25,18:10:56.000,268,10996617,15045,0,1695665455,13088.96048319,64.24076556000364,53536.92525144001 2023-09-25,18:10:57.000,268,10996785,14765,0,1695665456,13089.108682009995,64.31830599000386,53536.92525144001 2023-09-25,18:10:58.000,268,10996706,14765,0,1695665457,13089.364661790001,63.979947749998246,53536.9811484 2023-09-25,18:10:59.000,268,10996742,14845,0,1695665458,13089.714949909998,63.89535818999866,53536.855380240006 2023-09-25,18:11:00.000,268,10996899,15045,0,1695665459,13089.997874929999,63.77552298000228,53536.953199920004 2023-09-25,18:11:01.000,268,10996818,14845,0,1695665460,13090.435735079991,63.683884290003334,53537.002109760004 2023-09-25,18:11:02.000,268,10996790,15085,0,1695665461,13090.786023200002,63.571098209999036,53536.94621280001 2023-09-25,18:11:03.000,268,10996901,15045,0,1695665462,13091.345136929995,63.49355777999881,53537.04403248001 2023-09-25,18:11:04.000,268,10996817,15405,0,1695665463,13091.809942319996,63.331427789999,53537.06499384001 2023-09-25,18:11:05.000,268,10996641,15125,0,1695665464,13092.227593539988,63.176346929998545,53537.2256976 2023-09-25,18:11:06.000,268,10996853,14885,0,1695665465,13092.685662619995,62.8379886900002,53537.26762032 2023-09-25,18:11:07.000,268,10996718,15005,0,1695665466,13093.049423359997,62.8379886900002,53537.2256976 2023-09-25,18:11:08.000,268,10996710,15005,0,1695665467,13093.392975169998,62.66880957000103,53537.26063320001 2023-09-25,18:11:09.000,268,10996762,14845,0,1695665468,13093.985770449995,62.47143393000442,53537.41434984 2023-09-25,18:11:10.000,268,10996821,15085,0,1695665469,13094.524675250002,62.407991760002915,53537.42832408001 2023-09-25,18:11:11.000,268,10996923,15125,0,1695665470,13094.962535399995,62.32340220000333,53537.46325968 2023-09-25,18:11:12.000,268,10996833,14805,0,1695665471,13095.353241379991,62.33045133000269,53537.68684752001 2023-09-25,18:11:13.000,268,10996694,14885,0,1695665472,13095.710265809998,62.10487917000137,53537.73575736001 2023-09-25,18:11:14.000,268,10997079,15245,0,1695665473,13096.006663449989,62.09078091000265,53537.959345200004 2023-09-25,18:11:15.000,268,10996714,14925,0,1695665474,13096.363687879995,62.02028961000178,53537.95235808001 2023-09-25,18:11:16.000,268,10996724,15045,0,1695665475,13096.55904087,61.85111049000261,53538.12004896001 2023-09-25,18:11:17.000,268,10996786,15005,0,1695665476,13096.848702199997,61.766520930003026,53538.28773984001 2023-09-25,18:11:18.000,268,10996853,14925,0,1695665477,13097.071000429998,61.73832440999831,53538.30171408 2023-09-25,18:11:19.000,268,10996591,15005,0,1695665478,13097.165308769989,61.70307876000152,53538.343636800004 2023-09-25,18:11:20.000,268,10996704,15205,0,1695665479,13097.50886057999,61.5761944199985,53538.57421176001 2023-09-25,18:11:21.000,268,10996754,15405,0,1695665480,13097.603168919995,61.533899640002346,53538.5183148 2023-09-25,18:11:22.000,268,10996763,14805,0,1695665481,13097.886093939996,61.45635921000212,53538.61613448 2023-09-25,18:11:23.000,268,10996825,15245,0,1695665482,13098.243118369988,61.315376610000385,53538.78382536 2023-09-25,18:11:24.000,268,10996982,14805,0,1695665483,13098.492361839999,61.28013096000359,53538.78382536 2023-09-25,18:11:25.000,268,10996767,14685,0,1695665484,13098.91674937,61.308327480001026,53538.75587688 2023-09-25,18:11:26.000,268,10996780,14845,0,1695665485,13099.347873209997,61.11095184000442,53539.035361680006 2023-09-25,18:11:27.000,268,10996895,14885,0,1695665486,13099.624061919989,61.06865706000099,53539.133181360005 2023-09-25,18:11:28.000,268,10996899,14885,0,1695665487,13099.88677800999,60.99111663000076,53539.23100104 2023-09-25,18:11:29.000,268,10996715,14845,0,1695665488,13100.297692920001,60.850134029999026,53539.29388512001 2023-09-25,18:11:30.000,268,10996830,15205,0,1695665489,13100.546936389997,60.955870980003965,53539.3567692 2023-09-25,18:11:31.000,268,10996725,15045,0,1695665490,13100.850070339999,61.01226401999884,53539.46157600001 2023-09-25,18:11:32.000,268,10996509,15165,0,1695665491,13101.15320429,61.18144313999801,53539.46157600001 2023-09-25,18:11:33.000,268,10996879,15125,0,1695665492,13101.436129310001,61.45635921000212,53539.67817672001 2023-09-25,18:11:34.000,268,10996839,15085,0,1695665493,13101.813362669993,61.65373484999873,53539.8808032 2023-09-25,18:11:35.000,268,10996780,14885,0,1695665494,13101.927879939998,61.893405269998766,53539.96464864001 2023-09-25,18:11:36.000,268,10996642,14845,0,1695665495,13102.069342449999,62.08373178000329,53540.11137816001 2023-09-25,18:11:37.000,268,10996930,14885,0,1695665496,13102.359003779995,62.15422308000416,53540.22317208 2023-09-25,18:11:38.000,268,10996736,15125,0,1695665497,13102.44657580999,62.26700916000118,53540.34195312 2023-09-25,18:11:39.000,268,10996657,14885,0,1695665498,13102.601510939996,62.175370470002235,53540.48169552 2023-09-25,18:11:40.000,268,10996520,14925,0,1695665499,13102.695819280001,62.33045133000269,53540.523618240004 2023-09-25,18:11:41.000,268,10996781,15005,0,1695665500,13102.763182379997,62.302254809997976,53540.7891288 2023-09-25,18:11:42.000,268,10996604,14805,0,1695665501,13102.716028210001,62.358647850000125,53540.88694848 2023-09-25,18:11:43.000,268,10996883,14685,0,1695665502,13102.877699650002,62.400942630003556,53541.047652240006 2023-09-25,18:11:44.000,268,10996852,15045,0,1695665503,13102.924853819997,62.57012175000273,53541.194381760004 2023-09-25,18:11:45.000,268,10996736,15205,0,1695665504,13103.046107399998,62.73225174000254,53541.23630448001 2023-09-25,18:11:46.000,268,10996986,14805,0,1695665505,13102.951799059992,62.873234340004274,53541.3480984 2023-09-25,18:11:47.000,268,10996666,14925,0,1695665506,13102.918117510002,63.14110128000175,53541.431943840005 2023-09-25,18:11:48.000,268,10996776,15045,0,1695665507,13102.823809169997,63.345526049997716,53541.45989232 2023-09-25,18:11:49.000,268,10996741,15205,0,1695665508,13102.716028210001,63.53585256000224,53541.73239 2023-09-25,18:11:50.000,268,10996782,14965,0,1695665509,13102.588038319991,63.66273689999798,53541.83020968001 2023-09-25,18:11:51.000,268,10996785,14845,0,1695665510,13102.32532222999,63.71912994000013,53541.983926320005 2023-09-25,18:11:52.000,268,10996761,15085,0,1695665511,13101.988506729998,63.853063410002505,53541.96995208 2023-09-25,18:11:53.000,268,10997079,15045,0,1695665512,13101.577591820002,63.87421080000058,53542.14463008001 2023-09-25,18:11:54.000,268,10996721,15125,0,1695665513,13101.348557279991,63.90240731999802,53542.29834672 2023-09-25,18:11:55.000,268,10996789,14965,0,1695665514,13100.883751889989,63.98699688000488,53542.51494744 2023-09-25,18:11:56.000,268,10996652,14925,0,1695665515,13100.621035800003,64.15617600000405,53542.50796032001 2023-09-25,18:11:57.000,268,10996763,14845,0,1695665516,13100.17643934,64.25486382000236,53542.66167696 2023-09-25,18:11:58.000,268,10996773,14765,0,1695665517,13099.920459559995,64.58617293000134,53542.773470880005 2023-09-25,18:11:59.000,268,10996783,14885,0,1695665518,13099.563435129989,64.57912380000198,53542.836354959996 2023-09-25,18:12:00.000,268,10996744,15045,0,1695665519,13099.192938079992,64.74125379000179,53542.87827768 2023-09-25,18:12:01.000,268,10996788,15085,0,1695665520,13098.761814239995,64.92453116999968,53542.892251920006 2023-09-25,18:12:02.000,268,10996763,14925,0,1695665521,13098.290272539998,65.00207159999991,53542.76648376001 2023-09-25,18:12:03.000,268,10996860,14925,0,1695665522,13097.785049289996,65.10780855000485,53542.955136 2023-09-25,18:12:04.000,268,10996765,15045,0,1695665523,13097.232671869999,65.34747897000489,53542.90622616 2023-09-25,18:12:05.000,268,10996653,15005,0,1695665524,13096.734184929992,65.30518419000146,53543.04596856 2023-09-25,18:12:06.000,268,10996817,14965,0,1695665525,13096.22896167999,65.42501939999784,53543.038981440004 2023-09-25,18:12:07.000,268,10996805,15205,0,1695665526,13095.629430089997,65.60124765000364,53543.038981440004 2023-09-25,18:12:08.000,268,10996810,14765,0,1695665527,13095.07031635999,65.6435424299998,53543.0948784 2023-09-25,18:12:09.000,268,10996722,15045,0,1695665528,13094.470784769997,65.72813198999938,53543.059942800006 2023-09-25,18:12:10.000,268,10996853,14805,0,1695665529,13093.89146210999,65.79157416000089,53542.79443224001 2023-09-25,18:12:11.000,268,10996860,14845,0,1695665530,13093.399711479993,65.77747590000217,53542.955136 2023-09-25,18:12:12.000,268,10996655,14885,0,1695665531,13092.975323949991,65.86206546000176,53543.0948784 2023-09-25,18:12:13.000,268,10996804,14845,0,1695665532,13092.604826899995,65.99599893000413,53542.84334208001 2023-09-25,18:12:14.000,268,10996656,15285,0,1695665533,13092.106339960003,66.11583414000052,53542.78744512 2023-09-25,18:12:15.000,268,10996943,15045,0,1695665534,13091.695425049991,66.19337457000074,53542.7105868 2023-09-25,18:12:16.000,268,10996922,14885,0,1695665535,13091.304719069994,66.58107672000187,53542.73154816 2023-09-25,18:12:17.000,268,10997012,14965,0,1695665536,13090.792759509997,66.61632236999867,53542.66167696 2023-09-25,18:12:18.000,268,10996815,15205,0,1695665537,13090.186491609995,66.74320671000169,53542.58481864 2023-09-25,18:12:19.000,268,10996778,14725,0,1695665538,13089.748631459988,66.968778870003,53542.49398608 2023-09-25,18:12:20.000,268,10996713,15045,0,1695665539,13089.19625403999,67.01107364999916,53542.438089120005 2023-09-25,18:12:21.000,268,10996842,14805,0,1695665540,13088.778602819999,67.02517190999788,53542.50097320001 2023-09-25,18:12:22.000,268,10996791,15125,0,1695665541,13088.340742669992,67.01812277999852,53542.37520504 2023-09-25,18:12:23.000,268,10996704,14845,0,1695665542,13087.848992039995,67.06041756000195,53542.13764296 2023-09-25,18:12:24.000,268,10996854,15045,0,1695665543,13087.478494989999,67.2507440699992,53542.3262952 2023-09-25,18:12:25.000,268,10996785,15125,0,1695665544,13087.027162220002,67.27894059000391,53542.15860432 2023-09-25,18:12:26.000,268,10996836,14805,0,1695665545,13086.58256576,67.4622179700018,53541.96296496 2023-09-25,18:12:27.000,268,10996733,14805,0,1695665546,13086.137969299998,67.5609057900001,53541.90706800001 2023-09-25,18:12:28.000,268,10996690,14885,0,1695665547,13085.612537119996,67.75123230000463,53541.76033848001 2023-09-25,18:12:29.000,268,10996800,14845,0,1695665548,13085.18141328,67.8076253399995,53541.697454400004 2023-09-25,18:12:30.000,268,10996877,14845,0,1695665549,13084.655981099997,67.84992012000293,53541.62059608001 2023-09-25,18:12:31.000,268,10996787,15205,0,1695665550,13084.15749415999,67.81467446999886,53541.64155744001 2023-09-25,18:12:32.000,268,10996786,15045,0,1695665551,13083.578171499998,67.9204114200038,53541.50181504001 2023-09-25,18:12:33.000,268,10996879,14885,0,1695665552,13082.96516729,67.83582186000422,53541.1734204 2023-09-25,18:12:34.000,268,10996939,15005,0,1695665553,13082.500361899998,67.8569692500023,53541.096562080005 2023-09-25,18:12:35.000,268,10996957,14845,0,1695665554,13081.981666029991,67.90631315999781,53540.91489696 2023-09-25,18:12:36.000,268,10996854,14885,0,1695665555,13081.66505946,67.78647795000143,53540.82406440001 2023-09-25,18:12:37.000,268,10996567,14925,0,1695665556,13081.200254069998,67.75123230000463,53540.691309120004 2023-09-25,18:12:38.000,268,10996508,14885,0,1695665557,13080.890383810001,67.83582186000422,53540.58650232001 2023-09-25,18:12:39.000,268,10996644,14805,0,1695665558,13080.60072247999,67.77237969000271,53540.509644 2023-09-25,18:12:40.000,268,10996671,14885,0,1695665559,13080.176334949989,67.60320057000354,53540.41182432 2023-09-25,18:12:41.000,268,10996788,15085,0,1695665560,13079.900146239997,67.53975840000203,53540.24413344 2023-09-25,18:12:42.000,268,10996862,14925,0,1695665561,13079.630693840001,67.55385666000075,53539.88779032 2023-09-25,18:12:43.000,268,10996743,15045,0,1695665562,13079.435340849996,67.3635301500035,53539.84586760001 2023-09-25,18:12:44.000,268,10996782,15125,0,1695665563,13079.22651524,67.22959668000112,53539.78298352 2023-09-25,18:12:45.000,268,10996785,15165,0,1695665564,13078.957062839989,67.22959668000112,53539.53144720001 2023-09-25,18:12:46.000,268,10996771,15005,0,1695665565,13078.849281879993,67.19435103000433,53539.370743440006 2023-09-25,18:12:47.000,268,10996847,15005,0,1695665566,13078.754973540003,67.13090886000282,53539.27292376001 2023-09-25,18:12:48.000,268,10996727,14885,0,1695665567,13078.573093170002,66.98287713000173,53539.035361680006 2023-09-25,18:12:49.000,268,10996811,14925,0,1695665568,13078.505730069992,66.96172974000365,53538.95151624 2023-09-25,18:12:50.000,268,10996627,14685,0,1695665569,13078.24301397999,66.9053367000015,53538.7279284 2023-09-25,18:12:51.000,268,10996728,14965,0,1695665570,13078.323849699991,66.81369801000255,53538.49735344 2023-09-25,18:12:52.000,268,10996722,15085,0,1695665571,13078.283431839991,66.91943496000022,53538.47639208001 2023-09-25,18:12:53.000,268,10996947,15005,0,1695665572,13078.24301397999,66.76435409999976,53538.35062392 2023-09-25,18:12:54.000,268,10996815,15125,0,1695665573,13078.02071574999,66.82779627000127,53538.175945920004 2023-09-25,18:12:55.000,268,10996959,15045,0,1695665574,13078.06113360999,66.70796106000489,53538.04319064 2023-09-25,18:12:56.000,268,10996736,14805,0,1695665575,13078.115024089995,66.61632236999867,53538.09908760001 2023-09-25,18:12:57.000,268,10996764,14885,0,1695665576,13078.155441949995,66.73615758000233,53537.84755128 2023-09-25,18:12:58.000,268,10996961,15005,0,1695665577,13078.02745206,66.86304191999807,53537.742744480005 2023-09-25,18:12:59.000,268,10996591,15045,0,1695665578,13078.115024089995,66.60927323999931,53537.63793768001 2023-09-25,18:13:00.000,268,10997091,15005,0,1695665579,13078.18238718999,66.67271541000082,53537.44928544001 2023-09-25,18:13:01.000,268,10997062,14965,0,1695665580,13078.377740179996,66.5458310699978,53537.407362720005 2023-09-25,18:13:02.000,268,10996734,15005,0,1695665581,13078.505730069992,66.60927323999931,53537.2256976 2023-09-25,18:13:03.000,268,10996659,14885,0,1695665582,13078.761709849998,66.67976454000018,53537.023071120006 2023-09-25,18:13:04.000,268,10996748,14965,0,1695665583,13078.916644979989,66.60222410999995,53537.01608400001 2023-09-25,18:13:05.000,268,10996896,14885,0,1695665584,13079.11873427999,66.71501019000425,53536.96717416001 2023-09-25,18:13:06.000,268,10996919,15005,0,1695665585,13079.213042619995,66.74320671000169,53536.81345752 2023-09-25,18:13:07.000,268,10996879,14845,0,1695665586,13079.28040571999,66.85599278999871,53536.841406 2023-09-25,18:13:08.000,268,10996835,15005,0,1695665587,13079.32755989,67.01812277999852,53536.64576664 2023-09-25,18:13:09.000,268,10996899,14845,0,1695665588,13079.435340849996,67.04631930000323,53536.61083104001 2023-09-25,18:13:10.000,268,10996811,15205,0,1695665589,13079.44881347,67.03927017000387,53536.43615304 2023-09-25,18:13:11.000,268,10996607,14805,0,1695665590,13079.556594429996,67.01812277999852,53536.35929472 2023-09-25,18:13:12.000,268,10996920,15045,0,1695665591,13079.570067050001,67.12385973000346,53536.34532048001 2023-09-25,18:13:13.000,268,10996873,14845,0,1695665592,13079.597012289996,67.30713711000135,53536.233526560005 2023-09-25,18:13:14.000,268,10996757,14925,0,1695665593,13079.637430149996,67.10976147000474,53536.17762960001 2023-09-25,18:13:15.000,268,10996763,14765,0,1695665594,13079.947300409993,67.08861407999939,53535.947054640004 2023-09-25,18:13:16.000,268,10996815,14925,0,1695665595,13079.974245650003,67.10976147000474,53535.84224784001 2023-09-25,18:13:17.000,268,10996867,14645,0,1695665596,13080.169598639994,67.1168106000041,53535.77237664001 2023-09-25,18:13:18.000,268,10996718,14725,0,1695665597,13080.35821531999,67.18730189999769,53535.828273600004 2023-09-25,18:13:19.000,268,10996697,15085,0,1695665598,13080.56704093,67.2154984200024,53535.65359560001 2023-09-25,18:13:20.000,268,10996684,15205,0,1695665599,13080.823020709991,67.34238275999815,53535.464943360006 2023-09-25,18:13:21.000,268,10996998,14925,0,1695665600,13080.991428460002,67.30713711000135,53535.45795624001 2023-09-25,18:13:22.000,268,10996861,15045,0,1695665601,13081.260880859998,67.37057928000286,53535.297252480006 2023-09-25,18:13:23.000,268,10996689,14925,0,1695665602,13081.631377909995,67.42697231999773,53535.17148432001 2023-09-25,18:13:24.000,268,10996839,15005,0,1695665603,13081.90756662,67.55385666000075,53535.19943280001 2023-09-25,18:13:25.000,268,10996810,14925,0,1695665604,13082.311745220002,67.6736918700044,53535.157510080004 2023-09-25,18:13:26.000,268,10996779,15045,0,1695665605,13082.67550595999,67.66664273999777,53535.12257448001 2023-09-25,18:13:27.000,268,10996710,14805,0,1695665606,13083.06621194,67.69483926000248,53535.08763888 2023-09-25,18:13:28.000,268,10996867,14925,0,1695665607,13083.382818509992,67.63139709000097,53535.03872904 2023-09-25,18:13:29.000,268,10996767,15005,0,1695665608,13083.867832829994,67.63844622000033,53535.094626 2023-09-25,18:13:30.000,268,10996780,14965,0,1695665609,13084.00255903,67.70188839000184,53534.919948 2023-09-25,18:13:31.000,268,10996696,15005,0,1695665610,13084.400001319991,67.58205317999818,53534.989819200004 2023-09-25,18:13:32.000,268,10996811,15205,0,1695665611,13084.689662650002,67.73008490999928,53534.8500768 2023-09-25,18:13:33.000,268,10996816,15125,0,1695665612,13084.972587669989,67.82172359999822,53534.93392224001 2023-09-25,18:13:34.000,268,10996671,14845,0,1695665613,13085.208358519994,67.94155881000188,53534.78719272001 2023-09-25,18:13:35.000,268,10996752,14925,0,1695665614,13085.50475616,68.23057314000471,53534.93392224001 2023-09-25,18:13:36.000,268,10996709,15045,0,1695665615,13085.828099040002,68.49844008000218,53534.93392224001 2023-09-25,18:13:37.000,268,10996749,14845,0,1695665616,13086.097551439998,68.74515963000158,53534.90597376 2023-09-25,18:13:38.000,268,10996946,15045,0,1695665617,13086.42089432,69.04122309000377,53534.97584496 2023-09-25,18:13:39.000,268,10996891,15205,0,1695665618,13086.64319255,69.18220568999823,53534.90597376 2023-09-25,18:13:40.000,268,10996594,15205,0,1695665619,13087.027162220002,69.24564785999974,53535.05270328001 2023-09-25,18:13:41.000,268,10996577,14965,0,1695665620,13087.215778899998,69.37253220000275,53534.96885784 2023-09-25,18:13:42.000,268,10996939,14965,0,1695665621,13087.478494989999,69.38663046000147,53535.01776768 2023-09-25,18:13:43.000,268,10996745,14765,0,1695665622,13087.81531048999,69.3161391600006,53535.00379344001 2023-09-25,18:13:44.000,268,10996787,15005,0,1695665623,13088.125180750001,69.33023741999932,53535.13654872 2023-09-25,18:13:45.000,268,10996673,15245,0,1695665624,13088.448523630002,69.38663046000147,53535.15052296001 2023-09-25,18:13:46.000,268,10996739,15005,0,1695665625,13088.738184959999,69.40777784999955,53535.11558736 2023-09-25,18:13:47.000,268,10996733,15005,0,1695665626,13088.95374687999,69.5276130600032,53535.28327824 2023-09-25,18:13:48.000,268,10996743,14885,0,1695665627,13089.1019457,69.59105523000471,53535.22039416001 2023-09-25,18:13:49.000,268,10996711,14845,0,1695665628,13089.270353449996,69.73908695999853,53535.35314944 2023-09-25,18:13:50.000,268,10996756,15205,0,1695665629,13089.425288580002,69.83072565000475,53535.325200960004 2023-09-25,18:13:51.000,268,10996832,15205,0,1695665630,13089.708213600003,69.99990477000392,53535.464943360006 2023-09-25,18:13:52.000,268,10996865,14965,0,1695665631,13089.741895149993,69.92941347000306,53535.47193048 2023-09-25,18:13:53.000,268,10996819,15085,0,1695665632,13089.829467179989,69.91531521000434,53535.60468576001 2023-09-25,18:13:54.000,268,10996813,15045,0,1695665633,13089.99113861999,69.92941347000306,53535.42302064 2023-09-25,18:13:55.000,268,10996790,15085,0,1695665634,13090.09218326999,69.8730204300009,53535.513853200006 2023-09-25,18:13:56.000,268,10996800,14885,0,1695665635,13090.206700539995,69.73908695999853,53535.63962136 2023-09-25,18:13:57.000,268,10996830,15125,0,1695665636,13090.26059102,69.70384131000174,53535.4789176 2023-09-25,18:13:58.000,268,10996794,14845,0,1695665637,13090.469416629996,69.74613608999789,53535.47193048 2023-09-25,18:13:59.000,268,10996551,14725,0,1695665638,13090.738869029992,69.88006956000027,53535.681544080006 2023-09-25,18:14:00.000,268,10996930,14725,0,1695665639,13090.806232130002,69.89416781999898,53535.79333800001 2023-09-25,18:14:01.000,268,10996625,14965,0,1695665640,13090.920749399993,69.96465911999985,53535.84224784001 2023-09-25,18:14:02.000,268,10996814,15045,0,1695665641,13091.001585119993,70.02810129000136,53535.81429936 2023-09-25,18:14:03.000,268,10996788,14845,0,1695665642,13091.223883349994,70.06334693999815,53535.87718344 2023-09-25,18:14:04.000,268,10996723,15005,0,1695665643,13091.33166430999,70.1197399800003,53536.0029516 2023-09-25,18:14:05.000,268,10996793,15085,0,1695665644,13091.55396253999,70.16203476000373,53535.91910616001 2023-09-25,18:14:06.000,268,10996722,14885,0,1695665645,13091.708897669996,70.26072258000204,53536.016925840006 2023-09-25,18:14:07.000,268,10996737,15405,0,1695665646,13091.904250660002,70.25367345000268,53536.2125652 2023-09-25,18:14:08.000,268,10996837,15325,0,1695665647,13092.065922100002,70.479245610004,53536.2125652 2023-09-25,18:14:09.000,268,10996882,15085,0,1695665648,13092.193911989998,70.59203169000102,53536.35929472 2023-09-25,18:14:10.000,268,10996721,15125,0,1695665649,13092.160230439993,70.66252299000189,53536.37326896001 2023-09-25,18:14:11.000,268,10996816,15005,0,1695665650,13092.247802469989,70.77530906999891,53536.54794696 2023-09-25,18:14:12.000,268,10996760,15005,0,1695665651,13092.200648299993,70.88104602000385,53536.5968568 2023-09-25,18:14:13.000,268,10996821,15045,0,1695665652,13092.153494129998,71.20530600000347,53536.617818160004 2023-09-25,18:14:14.000,268,10996725,15125,0,1695665653,13092.045713170002,71.39563251000072,53536.75057344 2023-09-25,18:14:15.000,268,10996891,15045,0,1695665654,13091.985086380002,71.54366424000182,53536.99512264001 2023-09-25,18:14:16.000,268,10996801,14885,0,1695665655,13091.796469699992,71.63530293000076,53537.00909688 2023-09-25,18:14:17.000,268,10996801,15005,0,1695665656,13091.567435159996,71.86087509000208,53537.03704536 2023-09-25,18:14:18.000,268,10996914,15165,0,1695665657,13091.25082858999,72.00185769000382,53537.12787792 2023-09-25,18:14:19.000,268,10996781,14805,0,1695665658,13091.015057739998,72.07939812000404,53537.33050440001 2023-09-25,18:14:20.000,268,10996833,14805,0,1695665659,13090.873595229998,72.16398768000363,53537.34447864 2023-09-25,18:14:21.000,268,10996734,15205,0,1695665660,13090.658033309992,72.34021593000216,53537.42133696 2023-09-25,18:14:22.000,268,10996979,14845,0,1695665661,13090.503098180001,72.38251070999831,53537.25364608 2023-09-25,18:14:23.000,268,10996713,15085,0,1695665662,13090.32121781,72.50234592000197,53537.42133696 2023-09-25,18:14:24.000,268,10996767,15125,0,1695665663,13090.206700539995,72.4318546200011,53537.59601496001 2023-09-25,18:14:25.000,268,10996764,15125,0,1695665664,13089.923775519994,72.45300200999918,53537.59601496001 2023-09-25,18:14:26.000,268,10996736,14885,0,1695665665,13089.573487399997,72.49529679000261,53537.540118 2023-09-25,18:14:27.000,268,10996812,15045,0,1695665666,13089.297298689991,72.43890375000046,53537.58204072 2023-09-25,18:14:28.000,268,10996816,14925,0,1695665667,13089.02110998,72.47414940000453,53537.526143760006 2023-09-25,18:14:29.000,268,10996770,14885,0,1695665668,13088.610195069989,72.35431419000088,53537.672873280004 2023-09-25,18:14:30.000,268,10996657,14965,0,1695665669,13088.239698019992,72.55168983000476,53537.672873280004 2023-09-25,18:14:31.000,268,10996613,14885,0,1695665670,13088.091499199996,72.65742678000242,53537.80562856001 2023-09-25,18:14:32.000,268,10996647,15285,0,1695665671,13087.73447476999,72.65037765000307,53537.76370584001 2023-09-25,18:14:33.000,268,10996714,15005,0,1695665672,13087.606484879994,72.81250764000288,53537.70780888 2023-09-25,18:14:34.000,268,10996917,15245,0,1695665673,13087.276405689998,72.84775328999967,53537.77069296 2023-09-25,18:14:35.000,268,10996824,14885,0,1695665674,13087.094525319997,72.83365503000095,53537.83357704001 2023-09-25,18:14:36.000,268,10996611,14965,0,1695665675,13086.84528185,72.79840938000416,53537.78466720001 2023-09-25,18:14:37.000,268,10996760,14845,0,1695665676,13086.548884209995,73.00283415000013,53537.93838384 2023-09-25,18:14:38.000,268,10996766,15005,0,1695665677,13086.44110325,72.83365503000095,53537.742744480005 2023-09-25,18:14:39.000,268,10996841,15085,0,1695665678,13086.212068709989,72.75611460000073,53537.812615680006 2023-09-25,18:14:40.000,268,10996792,15125,0,1695665679,13086.003243099993,72.75611460000073,53537.91742248 2023-09-25,18:14:41.000,268,10996838,15005,0,1695665680,13085.706845460001,72.69267242999922,53537.861525520006 2023-09-25,18:14:42.000,268,10996779,15125,0,1695665681,13085.51822877999,72.53054243999941,53537.87549976 2023-09-25,18:14:43.000,268,10997063,15165,0,1695665682,13085.208358519994,72.52349331000005,53537.78466720001 2023-09-25,18:14:44.000,268,10996787,15245,0,1695665683,13085.039950769999,72.55168983000476,53537.63793768001 2023-09-25,18:14:45.000,268,10996846,15045,0,1695665684,13084.790707300002,72.50939505000133,53537.78466720001 2023-09-25,18:14:46.000,268,10996664,15045,0,1695665685,13084.440419179991,72.58693548000156,53537.7497316 2023-09-25,18:14:47.000,268,10996957,14885,0,1695665686,13084.26527512,72.60808286999963,53537.78466720001 2023-09-25,18:14:48.000,268,10996763,15045,0,1695665687,13083.908250689994,72.60103374000028,53537.742744480005 2023-09-25,18:14:49.000,268,10996740,15005,0,1695665688,13083.766788179993,72.60808286999963,53537.86851264 2023-09-25,18:14:50.000,268,10996828,15005,0,1695665689,13083.429972680002,72.66447591000178,53537.71479600001 2023-09-25,18:14:51.000,268,10996759,15045,0,1695665690,13083.295246479996,72.71381982000457,53537.76370584001 2023-09-25,18:14:52.000,268,10996805,15205,0,1695665691,13083.1066298,72.75611460000073,53537.575053600005 2023-09-25,18:14:53.000,268,10996730,15165,0,1695665692,13082.86412264,72.67152504000114,53537.65889904 2023-09-25,18:14:54.000,268,10996930,15245,0,1695665693,13082.635088099989,72.71381982000457,53537.56107936 2023-09-25,18:14:55.000,268,10996881,14885,0,1695665694,13082.520570829998,72.72086895000393,53537.51915664001 2023-09-25,18:14:56.000,268,10996952,14805,0,1695665695,13082.345426769993,72.69972155999858,53537.48422104 2023-09-25,18:14:57.000,268,10996849,14925,0,1695665696,13081.96819341,72.5798863500022,53537.56107936 2023-09-25,18:14:58.000,268,10996924,14845,0,1695665697,13081.67853207999,72.62218112999835,53537.56107936 2023-09-25,18:14:59.000,268,10996845,14725,0,1695665698,13081.388870749994,72.55873896000412,53537.36544 2023-09-25,18:15:00.000,268,10996721,15045,0,1695665699,13080.998164769997,72.50939505000133,53537.26762032 2023-09-25,18:15:01.000,268,10996754,15005,0,1695665700,13080.634404029995,72.60103374000028,53537.18377488001 2023-09-25,18:15:02.000,268,10996849,14925,0,1695665701,13080.203280189999,72.4318546200011,53537.16281352001 2023-09-25,18:15:03.000,268,10996707,15045,0,1695665702,13079.927091479993,72.50234592000197,53537.2256976 2023-09-25,18:15:04.000,268,10996700,15125,0,1695665703,13079.778892659997,72.53054243999941,53537.16281352001 2023-09-25,18:15:05.000,268,10997020,15285,0,1695665704,13079.38818668,72.5798863500022,53536.98813552 2023-09-25,18:15:06.000,268,10996787,15205,0,1695665705,13079.071580109994,72.6785741700005,53537.00909688 2023-09-25,18:15:07.000,268,10996642,15085,0,1695665706,13078.694346750002,72.83365503000095,53536.806470400006 2023-09-25,18:15:08.000,268,10996797,15245,0,1695665707,13078.377740179996,72.96053937000397,53536.62480528 2023-09-25,18:15:09.000,268,10996761,14725,0,1695665708,13078.074606229995,72.96053937000397,53536.74358632 2023-09-25,18:15:10.000,268,10996721,14925,0,1695665709,13077.737790729989,73.11562023000442,53536.568908320005 2023-09-25,18:15:11.000,268,10996841,14805,0,1695665710,13077.502019879998,73.29184848000295,53536.450127280004 2023-09-25,18:15:12.000,268,10996807,14845,0,1695665711,13077.192149620001,73.32004500000039,53536.36628184 2023-09-25,18:15:13.000,268,10996762,14885,0,1695665712,13076.94290614999,73.51742064000427,53536.22653944001 2023-09-25,18:15:14.000,268,10996938,15045,0,1695665713,13076.63977219999,73.61610846000258,53536.2475008 2023-09-25,18:15:15.000,268,10996872,14925,0,1695665714,13076.356847179988,73.85577888000262,53536.065835680005 2023-09-25,18:15:16.000,268,10996898,14845,0,1695665715,13076.154757880002,73.975614089999,53535.92609328 2023-09-25,18:15:17.000,268,10996839,14685,0,1695665716,13075.885305479991,73.98971234999772,53535.730453920005 2023-09-25,18:15:18.000,268,10996775,14885,0,1695665717,13075.71016142,74.02495800000179,53535.85622208 2023-09-25,18:15:19.000,268,10996784,14805,0,1695665718,13075.62258938999,74.01085974000307,53535.74442816 2023-09-25,18:15:20.000,268,10996787,14925,0,1695665719,13075.54175366999,74.14479320999817,53535.492891840004 2023-09-25,18:15:21.000,268,10996761,15205,0,1695665720,13075.514808429994,73.96856495999964,53535.492891840004 2023-09-25,18:15:22.000,268,10996780,15165,0,1695665721,13075.380082229989,74.06020364999858,53535.29026536001 2023-09-25,18:15:23.000,268,10996688,15285,0,1695665722,13075.353136989994,74.00381061000371,53535.21340704 2023-09-25,18:15:24.000,268,10996793,15045,0,1695665723,13075.332928059994,73.96856495999964,53534.97584496 2023-09-25,18:15:25.000,268,10996762,14925,0,1695665724,13075.393554849994,73.89807365999877,53534.94789648 2023-09-25,18:15:26.000,268,10996790,15125,0,1695665725,13075.305982819998,74.00381061000371,53534.724308640005 2023-09-25,18:15:27.000,268,10996616,14845,0,1695665726,13075.292510199994,73.91922105000413,53534.626488960006 2023-09-25,18:15:28.000,268,10996617,15045,0,1695665727,13075.252092339993,73.9403684400022,53534.61950184001 2023-09-25,18:15:29.000,268,10996743,15085,0,1695665728,13075.258828649989,73.89807365999877,53534.54264352 2023-09-25,18:15:30.000,268,10996891,14925,0,1695665729,13075.225147099998,73.91922105000413,53534.43084960001 2023-09-25,18:15:31.000,268,10996704,14845,0,1695665730,13075.265564959998,73.96856495999964,53534.20726176 2023-09-25,18:15:32.000,268,10996729,15085,0,1695665731,13075.339664369989,74.03200713000115,53534.06053224 2023-09-25,18:15:33.000,268,10996669,15165,0,1695665732,13075.46091794999,73.8769262700007,53534.13739056 2023-09-25,18:15:34.000,268,10996677,15205,0,1695665733,13075.70342510999,73.85577888000262,53533.96969968 2023-09-25,18:15:35.000,268,10996767,14725,0,1695665734,13075.716897729995,73.82053322999855,53533.79502168 2023-09-25,18:15:36.000,268,10996701,15125,0,1695665735,13075.80446975999,73.73594366999896,53533.697202 2023-09-25,18:15:37.000,268,10996783,15125,0,1695665736,13076.026767989992,73.77118932000303,53533.49457552001 2023-09-25,18:15:38.000,268,10996809,15205,0,1695665737,13076.141285259997,73.81348409999919,53533.53649824 2023-09-25,18:15:39.000,268,10996763,14725,0,1695665738,13076.377056109988,73.76414019000367,53533.41073008 2023-09-25,18:15:40.000,268,10996635,14845,0,1695665739,13076.498309689989,73.91922105000413,53533.264000560004 2023-09-25,18:15:41.000,268,10996828,14845,0,1695665740,13076.84859781,73.96856495999964,53533.15919376001 2023-09-25,18:15:42.000,268,10996817,15165,0,1695665741,13077.158468069996,73.86282801000198,53533.229064959996 2023-09-25,18:15:43.000,268,10996673,15005,0,1695665742,13077.400975229997,73.8275823599979,53533.20111648 2023-09-25,18:15:44.000,268,10996736,14845,0,1695665743,13077.677163939989,73.91217192000477,53533.096309680004 2023-09-25,18:15:45.000,268,10996835,15085,0,1695665744,13077.87925323999,73.79233671000111,53533.04041272001 2023-09-25,18:15:46.000,268,10996847,14845,0,1695665745,13078.02071574999,73.70774715000152,53532.830799120005 2023-09-25,18:15:47.000,268,10996932,14805,0,1695665746,13078.20259611999,73.64430498000002,53532.83778624 2023-09-25,18:15:48.000,268,10997065,14925,0,1695665747,13078.296904459996,73.67250150000473,53532.85176048001 2023-09-25,18:15:49.000,268,10996556,14845,0,1695665748,13078.532675310002,73.66545236999809,53532.7888764 2023-09-25,18:15:50.000,268,10996832,14885,0,1695665749,13078.451839590001,73.72184541000024,53532.75394080001 2023-09-25,18:15:51.000,268,10996772,14805,0,1695665750,13078.714555680002,73.81348409999919,53532.67708248 2023-09-25,18:15:52.000,268,10996777,15085,0,1695665751,13078.687610439993,74.06020364999858,53532.52336584 2023-09-25,18:15:53.000,268,10996744,14885,0,1695665752,13078.916644979989,74.0390562600005,53532.64214688 2023-09-25,18:15:54.000,268,10996761,15125,0,1695665753,13078.950326529994,74.18003886000224,53532.57227568 2023-09-25,18:15:55.000,268,10996771,15205,0,1695665754,13078.997480699989,74.19413712000096,53532.43952040001 2023-09-25,18:15:56.000,268,10996813,14765,0,1695665755,13078.950326529994,74.02495800000179,53532.50240448 2023-09-25,18:15:57.000,268,10996687,15205,0,1695665756,13078.990744389994,73.86987714000134,53532.36964920001 2023-09-25,18:15:58.000,268,10996766,15005,0,1695665757,13078.984008079999,73.8416806200039,53532.34868784001 2023-09-25,18:15:59.000,268,10996797,15005,0,1695665758,13079.23998785999,73.86282801000198,53532.376636320005 2023-09-25,18:16:00.000,268,10996861,14725,0,1695665759,13079.374714059995,73.82053322999855,53532.3347136 2023-09-25,18:16:01.000,268,10996848,15205,0,1695665760,13079.543121809991,73.88397540000005,53532.39759768001 2023-09-25,18:16:02.000,268,10996854,14925,0,1695665761,13079.704793249992,73.86987714000134,53532.160035600005 2023-09-25,18:16:03.000,268,10996764,15045,0,1695665762,13079.711529560002,73.96856495999964,53532.09715152 2023-09-25,18:16:04.000,268,10996883,15245,0,1695665763,13079.725002179992,74.00381061000371,53532.1251 2023-09-25,18:16:05.000,268,10996787,15245,0,1695665764,13079.718265869997,73.90512278999813,53531.92946064 2023-09-25,18:16:06.000,268,10996845,14845,0,1695665765,13079.751947420002,73.8416806200039,53532.0202932 2023-09-25,18:16:07.000,268,10996614,15205,0,1695665766,13079.812574210002,73.89102452999941,53532.03426744001 2023-09-25,18:16:08.000,268,10996802,15005,0,1695665767,13079.886673619993,73.8769262700007,53531.950422 2023-09-25,18:16:09.000,268,10996610,15125,0,1695665768,13080.014663509988,74.10954756000137,53531.93644776001 2023-09-25,18:16:10.000,268,10996757,14965,0,1695665769,13080.061817679998,74.16594060000352,53531.824653840005 2023-09-25,18:16:11.000,268,10996784,15045,0,1695665770,13080.311061149994,74.42675841000164,53531.81766672001 2023-09-25,18:16:12.000,268,10996762,15045,0,1695665771,13080.452523659995,74.5324953599993,53531.74779552001 2023-09-25,18:16:13.000,268,10996760,14645,0,1695665772,13080.64114033999,74.67347796000104,53531.7408084 2023-09-25,18:16:14.000,268,10996774,14885,0,1695665773,13080.762393919991,74.70872360999783,53531.72683416001 2023-09-25,18:16:15.000,268,10996781,14845,0,1695665774,13081.052055250002,74.81446056000277,53531.85260232 2023-09-25,18:16:16.000,268,10996888,14605,0,1695665775,13081.058791559997,74.75101839000126,53531.95740912 2023-09-25,18:16:17.000,268,10996764,14845,0,1695665776,13081.220462999998,74.6452814400036,53531.8106796 2023-09-25,18:16:18.000,268,10996724,15045,0,1695665777,13081.328243959993,74.63118318000488,53531.8106796 2023-09-25,18:16:19.000,268,10996764,15085,0,1695665778,13081.6246416,74.54659361999802,53531.873563680005 2023-09-25,18:16:20.000,268,10996733,15005,0,1695665779,13081.873885069996,74.6805270900004,53531.922473520004 2023-09-25,18:16:21.000,268,10996679,14965,0,1695665780,13081.88062137999,74.86380446999829,53531.7408084 2023-09-25,18:16:22.000,268,10996799,14845,0,1695665781,13082.271327360002,75.04708185000345,53531.887537919996 2023-09-25,18:16:23.000,268,10996778,15205,0,1695665782,13082.547516069993,75.36429270000372,53532.01330608001 2023-09-25,18:16:24.000,268,10996865,14805,0,1695665783,13082.709187509994,75.56871746999968,53531.97138336 2023-09-25,18:16:25.000,268,10996815,14965,0,1695665784,13082.85738632999,75.96346875000017,53531.93644776001 2023-09-25,18:16:26.000,268,10996795,15165,0,1695665785,13082.931485739995,76.22428655999829,53532.03426744001 2023-09-25,18:16:27.000,268,10996834,15125,0,1695665786,13082.92474943,76.14674612999806,53532.21593256 2023-09-25,18:16:28.000,268,10996790,14965,0,1695665787,13082.93822204999,76.2877287299998,53532.18099696001 2023-09-25,18:16:29.000,268,10996738,14765,0,1695665788,13082.91801311999,76.22428655999829,53532.111125760006 2023-09-25,18:16:30.000,268,10996810,14845,0,1695665789,13083.09989348999,76.23838482000428,53532.222919679996 2023-09-25,18:16:31.000,268,10996651,14845,0,1695665790,13083.160520279991,76.27363047000108,53532.29279088 2023-09-25,18:16:32.000,268,10996586,14805,0,1695665791,13083.389554820002,76.25953221000236,53532.38362344 2023-09-25,18:16:33.000,268,10996784,15205,0,1695665792,13083.436708989997,76.33002351000323,53532.376636320005 2023-09-25,18:16:34.000,268,10996821,15045,0,1695665793,13083.551226260002,76.1537952600047,53532.474456 2023-09-25,18:16:35.000,268,10996733,15165,0,1695665794,13083.578171499998,76.21018829999957,53532.43253328 2023-09-25,18:16:36.000,268,10996747,15205,0,1695665795,13083.733106629988,76.06215656999848,53532.51637872001 2023-09-25,18:16:37.000,268,10996820,15245,0,1695665796,13083.685952459993,76.03396005000104,53532.614198400006 2023-09-25,18:16:38.000,268,10996766,14805,0,1695665797,13083.827414969994,76.10445135000191,53532.544327200005 2023-09-25,18:16:39.000,268,10996927,15205,0,1695665798,13083.91498699999,76.03396005000104,53532.75394080001 2023-09-25,18:16:40.000,268,10996837,15165,0,1695665799,13084.33937452999,75.94937049000146,53532.7888764 2023-09-25,18:16:41.000,268,10996760,15405,0,1695665800,13084.777234679997,75.81543701999908,53532.879708960005 2023-09-25,18:16:42.000,268,10996956,15125,0,1695665801,13085.25551268999,75.67445442000462,53532.95656728 2023-09-25,18:16:43.000,268,10996705,15045,0,1695665802,13085.794417489997,75.34314530999836,53533.061374079996 2023-09-25,18:16:44.000,268,10996947,14885,0,1695665803,13086.313113359989,74.96954142000322,53532.95656728 2023-09-25,18:16:45.000,268,10996868,14965,0,1695665804,13086.76444613,74.63823231000424,53533.14521952 2023-09-25,18:16:46.000,268,10996844,15085,0,1695665805,13087.148415800002,74.30692319999798,53533.166180880005 2023-09-25,18:16:47.000,268,10996872,15005,0,1695665806,13087.404395579993,73.93331931000284,53533.3129104 2023-09-25,18:16:48.000,268,10996723,15405,0,1695665807,13087.525649159994,73.77823845000239,53533.40374296001 2023-09-25,18:16:49.000,268,10996753,14925,0,1695665808,13087.64016643,73.45397847000277,53533.54348536001 2023-09-25,18:16:50.000,268,10996847,15045,0,1695665809,13087.707529529995,73.36233978000382,53533.599382320004 2023-09-25,18:16:51.000,268,10996804,15245,0,1695665810,13087.70079322,73.27775022000424,53533.72515048 2023-09-25,18:16:52.000,268,10996936,15205,0,1695665811,13087.75468369999,73.26365195999824,53533.74611184 2023-09-25,18:16:53.000,268,10996764,15045,0,1695665812,13087.84225573,73.09447283999907,53533.91380272 2023-09-25,18:16:54.000,268,10996746,15205,0,1695665813,13087.997190859991,73.10857109999779,53534.07450648001 2023-09-25,18:16:55.000,268,10996811,15045,0,1695665814,13088.064553960001,72.87594981000439,53534.291107200006 2023-09-25,18:16:56.000,268,10996872,15045,0,1695665815,13088.293588499997,72.615131999999,53534.22822312 2023-09-25,18:16:57.000,268,10996767,14805,0,1695665816,13088.259906949992,72.34021593000216,53534.3260428 2023-09-25,18:16:58.000,268,10996755,14845,0,1695665817,13088.455259939998,71.95956291000039,53534.556617760005 2023-09-25,18:16:59.000,268,10996880,14845,0,1695665818,13088.529359349988,71.64235206000012,53534.66142456 2023-09-25,18:17:00.000,268,10996774,14885,0,1695665819,13088.637140309998,71.35333773000457,53534.66142456 2023-09-25,18:17:01.000,268,10996847,15205,0,1695665820,13088.502414109993,71.11366731000453,53534.8500768 2023-09-25,18:17:02.000,268,10996756,14925,0,1695665821,13088.374424219997,70.84580036999978,53534.85706392 2023-09-25,18:17:03.000,268,10996817,14845,0,1695665822,13088.04434503,70.62022820999846,53534.97584496 2023-09-25,18:17:04.000,268,10996698,14845,0,1695665823,13087.66037536,70.56383517000359,53535.059690400005 2023-09-25,18:17:05.000,268,10996772,14885,0,1695665824,13087.202306279993,70.49334387000272,53535.178471440006 2023-09-25,18:17:06.000,268,10996710,15365,0,1695665825,13086.53541158999,70.55678604000423,53535.13654872 2023-09-25,18:17:07.000,268,10996822,15005,0,1695665826,13086.090815129988,70.69071950999933,53535.26930400001 2023-09-25,18:17:08.000,268,10996793,15205,0,1695665827,13085.60580081,70.7612108100002,53535.31821384001 2023-09-25,18:17:09.000,268,10996856,14765,0,1695665828,13085.147731729994,70.88809515000321,53535.33218808 2023-09-25,18:17:10.000,268,10996755,15005,0,1695665829,13084.750289440002,71.1066181799979,53535.42302064 2023-09-25,18:17:11.000,268,10996895,14525,0,1695665830,13084.534727519997,71.14186383000197,53535.4090464 2023-09-25,18:17:12.000,268,10996958,14805,0,1695665831,13084.21812094999,71.22645339000155,53535.3741108 2023-09-25,18:17:13.000,268,10996783,14925,0,1695665832,13083.800469729998,71.18415860999812,53535.40205928 2023-09-25,18:17:14.000,268,10996944,15205,0,1695665833,13083.416500059997,71.06432340000174,53535.45096912 2023-09-25,18:17:15.000,268,10996953,14965,0,1695665834,13083.09989348999,70.88104602000385,53535.464943360006 2023-09-25,18:17:16.000,268,10996834,14845,0,1695665835,13082.628351789994,70.75416168000083,53535.40205928 2023-09-25,18:17:17.000,268,10996842,14845,0,1695665836,13082.170282710002,70.64842473000317,53535.297252480006 2023-09-25,18:17:18.000,268,10996737,14885,0,1695665837,13081.94798448,70.59908082000038,53535.20641992 2023-09-25,18:17:19.000,268,10996739,15045,0,1695665838,13081.793049349995,70.65547386000253,53535.297252480006 2023-09-25,18:17:20.000,268,10996819,14885,0,1695665839,13081.73915886999,70.75416168000083,53535.276291120004 2023-09-25,18:17:21.000,268,10996785,14845,0,1695665840,13081.58422374,70.91629167000065,53535.227381280005 2023-09-25,18:17:22.000,268,10996800,15445,0,1695665841,13081.54380588,70.95858645000408,53535.094626 2023-09-25,18:17:23.000,268,10996786,14925,0,1695665842,13081.321507649998,71.1700603499994,53534.99680632 2023-09-25,18:17:24.000,268,10996856,14925,0,1695665843,13081.254144549988,71.22645339000155,53534.940909360004 2023-09-25,18:17:25.000,268,10996708,14925,0,1695665844,13081.146363589993,71.36038686000393,53534.98283208001 2023-09-25,18:17:26.000,268,10996766,14805,0,1695665845,13081.079000489997,71.48727119999967,53534.92693512 2023-09-25,18:17:27.000,268,10996873,15005,0,1695665846,13080.964483219992,71.62120467000204,53534.95488360001 2023-09-25,18:17:28.000,268,10996749,15125,0,1695665847,13080.903856429992,71.69169597000291,53534.87802528 2023-09-25,18:17:29.000,268,10996713,14765,0,1695665848,13080.843229639991,71.93841552000231,53534.81514120001 2023-09-25,18:17:30.000,268,10996802,14925,0,1695665849,13080.863438569992,71.99480856000446,53534.75924424 2023-09-25,18:17:31.000,268,10996844,14845,0,1695665850,13080.755657609996,72.11464377000084,53534.7103344 2023-09-25,18:17:32.000,268,10996703,15085,0,1695665851,13080.62766772,72.1216929000002,53534.66142456 2023-09-25,18:17:33.000,268,10996805,14765,0,1695665852,13080.52662307,72.19218420000107,53534.54264352 2023-09-25,18:17:34.000,268,10997029,15205,0,1695665853,13080.412105799995,72.19218420000107,53534.724308640005 2023-09-25,18:17:35.000,268,10996802,15085,0,1695665854,13080.216752809989,72.14988942000491,53534.6404632 2023-09-25,18:17:36.000,268,10996767,15045,0,1695665855,13080.108971849993,72.15693855000427,53534.52168216 2023-09-25,18:17:37.000,268,10996762,15165,0,1695665856,13080.014663509988,72.14284028999828,53534.40290112 2023-09-25,18:17:38.000,268,10996790,14805,0,1695665857,13079.866464689992,72.10054551000212,53534.26315872001 2023-09-25,18:17:39.000,268,10996814,15085,0,1695665858,13079.879937309997,72.10759464000148,53534.30508144 2023-09-25,18:17:40.000,268,10996799,15045,0,1695665859,13079.900146239997,72.15693855000427,53534.340017040005 2023-09-25,18:17:41.000,268,10996871,15125,0,1695665860,13079.758683729997,72.21333158999914,53534.319055680004 2023-09-25,18:17:42.000,268,10996823,14765,0,1695665861,13079.650902770001,72.42480549000175,53534.09546784001 2023-09-25,18:17:43.000,268,10996806,15205,0,1695665862,13079.583539669991,72.67152504000114,53534.07450648001 2023-09-25,18:17:44.000,268,10996843,14885,0,1695665863,13079.48923133,72.86185154999839,53534.123416320006 2023-09-25,18:17:45.000,268,10996773,14965,0,1695665864,13079.23998785999,73.08742370999971,53533.97668680001 2023-09-25,18:17:46.000,268,10996838,15045,0,1695665865,13079.051371179994,73.32709412999975,53533.90681560001 2023-09-25,18:17:47.000,268,10996724,14805,0,1695665866,13078.687610439993,73.46102760000213,53533.87188 2023-09-25,18:17:48.000,268,10996784,15165,0,1695665867,13078.377740179996,73.39053630000126,53533.76008608001 2023-09-25,18:17:49.000,268,10996779,14805,0,1695665868,13078.317113389996,73.36233978000382,53533.99764816001 2023-09-25,18:17:50.000,268,10996706,14885,0,1695665869,13077.892725859994,73.22135718000209,53533.78104744001 2023-09-25,18:17:51.000,268,10996725,14965,0,1695665870,13077.677163939989,73.14381675000186,53533.73912472001 2023-09-25,18:17:52.000,268,10996732,14965,0,1695665871,13077.400975229997,73.0239815399982,53533.61335656001 2023-09-25,18:17:53.000,268,10996729,15125,0,1695665872,13077.225831169992,72.90414633000182,53533.57842096 2023-09-25,18:17:54.000,268,10996888,15365,0,1695665873,13077.01026925,72.86890067999775,53533.382781600005 2023-09-25,18:17:55.000,268,10996884,14925,0,1695665874,13076.78123470999,72.90414633000182,53533.431691440004 2023-09-25,18:17:56.000,268,10996821,15165,0,1695665875,13076.511782309994,72.84070416000031,53533.22207784 2023-09-25,18:17:57.000,268,10996677,15005,0,1695665876,13076.417473969988,72.84775328999967,53533.047399840005 2023-09-25,18:17:58.000,268,10996793,14965,0,1695665877,13076.289484079993,72.78431111999816,53533.07534832 2023-09-25,18:17:59.000,268,10996819,15045,0,1695665878,13076.276011460002,72.8900480700031,53533.117271040006 2023-09-25,18:18:00.000,268,10996840,15005,0,1695665879,13076.282747769998,72.7913602500048,53532.9635544 2023-09-25,18:18:01.000,268,10996696,15325,0,1695665880,13076.195175740002,72.7913602500048,53532.830799120005 2023-09-25,18:18:02.000,268,10996805,15165,0,1695665881,13076.168230499992,72.72791808000329,53532.81682488 2023-09-25,18:18:03.000,268,10996867,14885,0,1695665882,13076.020031679996,72.59398461000092,53532.725992319996 2023-09-25,18:18:04.000,268,10996769,14685,0,1695665883,13076.067185849992,72.51644418000069,53532.614198400006 2023-09-25,18:18:05.000,268,10996815,14965,0,1695665884,13076.067185849992,72.49529679000261,53532.68406960001 2023-09-25,18:18:06.000,268,10996714,14925,0,1695665885,13076.073922160002,72.36136332000024,53532.58624992001 2023-09-25,18:18:07.000,268,10996759,15085,0,1695665886,13076.215384670002,72.38955983999767,53532.46048176 2023-09-25,18:18:08.000,268,10996725,14925,0,1695665887,13076.174966810002,72.25562637000257,53532.41157192 2023-09-25,18:18:09.000,268,10996807,14805,0,1695665888,13076.141285259997,72.14988942000491,53532.34170072 2023-09-25,18:18:10.000,268,10996729,15045,0,1695665889,13076.181703119997,72.14284028999828,53532.25086816001 2023-09-25,18:18:11.000,268,10996811,15125,0,1695665890,13076.336638250003,72.11464377000084,53532.13208712001 2023-09-25,18:18:12.000,268,10996848,15205,0,1695665891,13076.484837069998,72.06529985999805,53532.07619016 2023-09-25,18:18:13.000,268,10996752,15005,0,1695665892,13076.70039898999,71.9736611699991,53532.03426744001 2023-09-25,18:18:14.000,268,10996859,15405,0,1695665893,13076.9092246,71.81153117999929,53531.992344720005 2023-09-25,18:18:15.000,268,10996797,14725,0,1695665894,13077.1113139,71.74103987999843,53531.97837048 2023-09-25,18:18:16.000,268,10997024,14885,0,1695665895,13077.333612130002,71.62120467000204,53531.91548640001 2023-09-25,18:18:17.000,268,10996721,14885,0,1695665896,13077.441393089997,71.54366424000182,53531.8805508 2023-09-25,18:18:18.000,268,10996765,14685,0,1695665897,13077.488547259993,71.4308781600048,53531.775744000006 2023-09-25,18:18:19.000,268,10996796,14605,0,1695665898,13077.387502609992,71.25464990999899,53531.7408084 2023-09-25,18:18:20.000,268,10996828,14845,0,1695665899,13077.522228809998,71.05022514000302,53531.79670536001 2023-09-25,18:18:21.000,268,10996827,14885,0,1695665900,13077.643482389998,71.00088123000023,53531.705872800005 2023-09-25,18:18:22.000,268,10996698,14965,0,1695665901,13077.704109179998,70.68367037999997,53531.58010464001 2023-09-25,18:18:23.000,268,10996818,14605,0,1695665902,13077.865780619999,70.45809821999865,53531.608053120006 2023-09-25,18:18:24.000,268,10996732,15125,0,1695665903,13078.08134253999,70.3030173599982,53531.53119480001 2023-09-25,18:18:25.000,268,10996779,14805,0,1695665904,13078.1891235,70.07744520000415,53531.60106600001 2023-09-25,18:18:26.000,268,10996701,15165,0,1695665905,13078.384476489991,70.00695390000328,53531.44734936 2023-09-25,18:18:27.000,268,10996780,14965,0,1695665906,13078.626983649992,69.85187304000283,53531.426388 2023-09-25,18:18:28.000,268,10996914,15045,0,1695665907,13078.984008079999,69.68974305000302,53531.3565168 2023-09-25,18:18:29.000,268,10996778,14885,0,1695665908,13079.172624759995,69.66859565999766,53531.39145240001 2023-09-25,18:18:30.000,268,10996794,15005,0,1695665909,13079.415131919995,69.58400609999808,53531.440362240006 2023-09-25,18:18:31.000,268,10996799,14765,0,1695665910,13079.772156350002,69.51351480000449,53531.37747816 2023-09-25,18:18:32.000,268,10996788,14765,0,1695665911,13079.960773029998,69.2526969899991,53531.43337512001 2023-09-25,18:18:33.000,268,10996693,15045,0,1695665912,13080.243698049999,69.24564785999974,53531.426388 2023-09-25,18:18:34.000,268,10996830,14885,0,1695665913,13080.64114033999,69.09761612999864,53531.43337512001 2023-09-25,18:18:35.000,268,10996764,14885,0,1695665914,13080.964483219992,68.93548613999883,53531.47529784 2023-09-25,18:18:36.000,268,10996661,15165,0,1695665915,13081.267617169993,68.93548613999883,53531.26568424001 2023-09-25,18:18:37.000,268,10996830,15205,0,1695665916,13081.56401481,68.73811050000222,53531.41241376001 2023-09-25,18:18:38.000,268,10996796,14845,0,1695665917,13081.934511859996,68.69581571999879,53531.419400880004 2023-09-25,18:18:39.000,268,10996808,14885,0,1695665918,13082.217436879997,68.62532441999792,53531.43337512001 2023-09-25,18:18:40.000,268,10996840,15165,0,1695665919,13082.520570829998,68.60417702999985,53531.489272080005 2023-09-25,18:18:41.000,268,10996765,15045,0,1695665920,13082.75634167999,68.55483312000433,53531.538181920005 2023-09-25,18:18:42.000,268,10996793,14925,0,1695665921,13082.992112529995,68.54073485999834,53531.4962592 2023-09-25,18:18:43.000,268,10996813,15205,0,1695665922,13083.221147069991,68.48434182000346,53531.45433648 2023-09-25,18:18:44.000,268,10996732,15045,0,1695665923,13083.531017330002,68.56893138000305,53531.48228496001 2023-09-25,18:18:45.000,268,10996801,14885,0,1695665924,13083.881305449999,68.61827528999856,53531.656962960005 2023-09-25,18:18:46.000,268,10996746,14805,0,1695665925,13084.20464833,68.68876658999943,53531.73382128 2023-09-25,18:18:47.000,268,10996807,15005,0,1695665926,13084.413473939996,68.66761920000135,53531.78273112 2023-09-25,18:18:48.000,268,10996846,14965,0,1695665927,13084.730080510002,68.64647181000328,53531.62202736 2023-09-25,18:18:49.000,268,10996752,15325,0,1695665928,13085.127522799994,68.76630701999966,53531.84561520001 2023-09-25,18:18:50.000,268,10996708,14925,0,1695665929,13085.44412937,68.86499483999796,53531.873563680005 2023-09-25,18:18:51.000,268,10996859,15045,0,1695665930,13085.747263320001,68.92843700999947,53532.00631896 2023-09-25,18:18:52.000,268,10996749,14925,0,1695665931,13085.949352620002,69.07646874000056,53531.98535760001 2023-09-25,18:18:53.000,268,10996760,15245,0,1695665932,13086.117760369998,69.12581265000335,53532.13907424 2023-09-25,18:18:54.000,268,10996775,14925,0,1695665933,13086.306377049994,69.16810742999951,53532.31375224 2023-09-25,18:18:55.000,268,10996814,14845,0,1695665934,13086.39394907999,69.17515655999887,53532.41157192 2023-09-25,18:18:56.000,268,10996776,15005,0,1695665935,13086.40068539,69.40777784999955,53532.376636320005 2023-09-25,18:18:57.000,268,10996786,14765,0,1695665936,13086.548884209995,69.35138481000467,53532.52336584 2023-09-25,18:18:58.000,268,10996860,15165,0,1695665937,13086.690346719995,69.35843394000403,53532.64214688 2023-09-25,18:18:59.000,268,10996833,15085,0,1695665938,13086.76444613,69.38663046000147,53532.67708248 2023-09-25,18:19:00.000,268,10996707,14925,0,1695665939,13086.872227089996,69.4289252400049,53532.649134 2023-09-25,18:19:01.000,268,10996861,14965,0,1695665940,13087.209042590002,69.42187610999827,53532.84477336 2023-09-25,18:19:02.000,268,10996723,14885,0,1695665941,13087.444813439994,69.38663046000147,53532.9635544 2023-09-25,18:19:03.000,268,10996669,14845,0,1695665942,13087.78162894,69.4289252400049,53533.01945136001 2023-09-25,18:19:04.000,268,10996788,14965,0,1695665943,13087.92309145,69.47826915000041,53533.04041272001 2023-09-25,18:19:05.000,268,10996794,15165,0,1695665944,13088.158862299992,69.45712176000234,53533.13823240001 2023-09-25,18:19:06.000,268,10996825,14965,0,1695665945,13088.286852190002,69.38663046000147,53533.32688464001 2023-09-25,18:19:07.000,268,10996775,14925,0,1695665946,13088.401369459993,69.33728654999868,53533.396755839996 2023-09-25,18:19:08.000,268,10996820,14965,0,1695665947,13088.502414109993,69.30204090000188,53533.40374296001 2023-09-25,18:19:09.000,268,10996684,14845,0,1695665948,13088.589986139988,69.15400917000079,53533.43867856 2023-09-25,18:19:10.000,268,10996753,15005,0,1695665949,13088.77186650999,69.13991091000207,53533.57143384001 2023-09-25,18:19:11.000,268,10996849,15245,0,1695665950,13088.85270222999,69.0059774399997,53533.74611184 2023-09-25,18:19:12.000,268,10996835,15285,0,1695665951,13089.027846289995,68.84384744999988,53533.732137599996 2023-09-25,18:19:13.000,268,10996876,14925,0,1695665952,13089.13562724999,68.74515963000158,53534.03957088 2023-09-25,18:19:14.000,268,10996716,15005,0,1695665953,13089.22319928,68.63237355000456,53533.94873832001 2023-09-25,18:19:15.000,268,10996860,14765,0,1695665954,13089.351189169996,68.54073485999834,53534.03957088 2023-09-25,18:19:16.000,268,10996804,14925,0,1695665955,13089.492651679997,68.51958747000026,53534.21424888001 2023-09-25,18:19:17.000,268,10996777,14685,0,1695665956,13089.492651679997,68.4490961699994,53534.340017040005 2023-09-25,18:19:18.000,268,10996927,15445,0,1695665957,13089.586960020002,68.35745748000045,53534.30508144 2023-09-25,18:19:19.000,268,10996669,14965,0,1695665958,13089.600432639993,68.18827836000128,53534.437836720004 2023-09-25,18:19:20.000,268,10996635,15165,0,1695665959,13089.640850499993,67.99090272000467,53534.52168216 2023-09-25,18:19:21.000,268,10996803,14765,0,1695665960,13089.768840389988,67.84287099000358,53534.63347608 2023-09-25,18:19:22.000,268,10996811,15085,0,1695665961,13089.782313009993,67.63139709000097,53534.74527000001 2023-09-25,18:19:23.000,268,10996768,15165,0,1695665962,13089.762104079993,67.46926710000116,53534.71732152001 2023-09-25,18:19:24.000,268,10996809,15165,0,1695665963,13089.775576699998,67.28598972000327,53534.675398800005 2023-09-25,18:19:25.000,268,10996826,15205,0,1695665964,13089.762104079993,66.98287713000173,53534.85706392 2023-09-25,18:19:26.000,268,10996715,15325,0,1695665965,13089.977665999999,66.8066488800032,53534.92693512 2023-09-25,18:19:27.000,268,10996691,15085,0,1695665966,13090.03155647999,66.67271541000082,53534.91296088001 2023-09-25,18:19:28.000,268,10996833,14645,0,1695665967,13090.33469042999,66.48943803000293,53535.108600240004 2023-09-25,18:19:29.000,268,10996810,14805,0,1695665968,13090.658033309992,66.46829064000485,53535.2343684 2023-09-25,18:19:30.000,268,10996870,14845,0,1695665969,13090.940958329993,66.33435717000248,53535.24135552 2023-09-25,18:19:31.000,268,10996817,14885,0,1695665970,13091.196938109999,66.36255368999991,53535.43000776 2023-09-25,18:19:32.000,268,10996848,15325,0,1695665971,13091.486599439995,66.3132097800044,53535.4090464 2023-09-25,18:19:33.000,268,10996782,14725,0,1695665972,13091.769524459996,66.27796413000033,53535.5487888 2023-09-25,18:19:34.000,268,10996700,15205,0,1695665973,13092.187175679988,66.17222718000266,53535.730453920005 2023-09-25,18:19:35.000,268,10996777,14685,0,1695665974,13092.42968283999,66.09468675000244,53535.828273600004 2023-09-25,18:19:36.000,268,10996842,15125,0,1695665975,13092.523991179994,66.09468675000244,53535.97500312 2023-09-25,18:19:37.000,268,10996826,15205,0,1695665976,13092.705871549995,66.15107979000459,53536.163655360004 2023-09-25,18:19:38.000,268,10996790,15085,0,1695665977,13092.71260785999,66.14403065999795,53536.20557808001 2023-09-25,18:19:39.000,268,10996779,15005,0,1695665978,13092.726080479995,66.01714632000221,53536.471088640006 2023-09-25,18:19:40.000,268,10996721,15045,0,1695665979,13092.67892631,66.12288326999987,53536.49205000001 2023-09-25,18:19:41.000,268,10996653,14805,0,1695665980,13092.584617969995,66.05944109999837,53536.687689360006 2023-09-25,18:19:42.000,268,10996810,14885,0,1695665981,13092.402737599994,66.18632544000138,53536.736599200005 2023-09-25,18:19:43.000,268,10996687,15085,0,1695665982,13092.227593539988,65.97485153999878,53536.834418880004 2023-09-25,18:19:44.000,268,10996720,14965,0,1695665983,13092.086131030002,65.88321284999984,53536.96717416001 2023-09-25,18:19:45.000,268,10996758,15005,0,1695665984,13091.890778039997,65.65764068999852,53537.120890800004 2023-09-25,18:19:46.000,268,10996745,14845,0,1695665985,13091.782997080001,65.38977375000104,53537.1558264 2023-09-25,18:19:47.000,268,10996785,14885,0,1695665986,13091.742579220001,65.06551377000142,53537.21172336001 2023-09-25,18:19:48.000,268,10996764,15125,0,1695665987,13091.729106599996,64.8399416100001,53537.16281352001 2023-09-25,18:19:49.000,268,10996725,15125,0,1695665988,13091.850360179997,64.45928858999832,53537.358452880006 2023-09-25,18:19:50.000,268,10996739,14925,0,1695665989,13092.025504240002,64.12797947999934,53537.4353112 2023-09-25,18:19:51.000,268,10996775,14845,0,1695665990,13092.119812579993,63.97289861999889,53537.55409224 2023-09-25,18:19:52.000,268,10996804,15045,0,1695665991,13092.133285199998,63.5429016900016,53537.526143760006 2023-09-25,18:19:53.000,268,10996740,15045,0,1695665992,13092.166966749988,63.31028040000092,53537.56806648001 2023-09-25,18:19:54.000,268,10996840,15085,0,1695665993,13092.220857229993,63.02831520000473,53537.56806648001 2023-09-25,18:19:55.000,268,10996808,14805,0,1695665994,13092.281484019994,62.79569391000405,53537.575053600005 2023-09-25,18:19:56.000,268,10996854,14725,0,1695665995,13092.40947390999,62.4925813200025,53537.644924800006 2023-09-25,18:19:57.000,268,10996765,15045,0,1695665996,13092.51051855999,62.175370470002235,53537.70082176 2023-09-25,18:19:58.000,268,10996621,15165,0,1695665997,13092.604826899995,62.02733874000114,53537.6798604 2023-09-25,18:19:59.000,268,10996724,14965,0,1695665998,13092.90122454,61.75242267000431,53537.77768008 2023-09-25,18:20:00.000,268,10996733,14965,0,1695665999,13093.177413249992,61.540948770001705,53537.75671872 2023-09-25,18:20:01.000,268,10996817,15485,0,1695666000,13093.547910299989,61.27308183000423,53537.94537096 2023-09-25,18:20:02.000,268,10996824,14805,0,1695666001,13093.864516869995,60.97701837000204,53537.959345200004 2023-09-25,18:20:03.000,268,10996869,15285,0,1695666002,13094.181123440001,60.74439708000136,53537.96633232 2023-09-25,18:20:04.000,268,10996662,14845,0,1695666003,13094.423630600002,60.547021440004755,53537.9942808 2023-09-25,18:20:05.000,268,10996728,15085,0,1695666004,13094.821072889994,60.42013710000174,53538.21786864001 2023-09-25,18:20:06.000,268,10996756,14645,0,1695666005,13095.124206839995,60.28620362999936,53538.28075272 2023-09-25,18:20:07.000,268,10996734,15205,0,1695666006,13095.380186620001,60.11702451000019,53538.37158528 2023-09-25,18:20:08.000,268,10996805,15045,0,1695666007,13095.595748539992,60.102926250001474,53538.462417840004 2023-09-25,18:20:09.000,268,10996832,15165,0,1695666008,13095.912355109998,59.95489452000038,53538.63709584 2023-09-25,18:20:10.000,268,10996892,14925,0,1695666009,13096.12791702999,59.912599740004225,53538.75587688 2023-09-25,18:20:11.000,268,10996792,15405,0,1695666010,13096.444523599996,59.79276453000057,53538.73491552 2023-09-25,18:20:12.000,268,10996863,14845,0,1695666011,13096.700503380001,59.79981365999993,53538.762864 2023-09-25,18:20:13.000,268,10996777,15285,0,1695666012,13096.916065299993,59.78571540000121,53538.85369656 2023-09-25,18:20:14.000,268,10996776,14805,0,1695666013,13097.151836149998,59.79981365999993,53539.05632304001 2023-09-25,18:20:15.000,268,10996740,14845,0,1695666014,13097.131627219998,59.73637148999842,53539.154142720006 2023-09-25,18:20:16.000,268,10996759,15245,0,1695666015,13097.111418289998,59.835059310004,53539.16811696 2023-09-25,18:20:17.000,268,10996803,15045,0,1695666016,13097.030582569998,59.79981365999993,53539.23798816 2023-09-25,18:20:18.000,268,10996682,15325,0,1695666017,13097.044055189988,59.694076710002264,53539.370743440006 2023-09-25,18:20:19.000,268,10996808,14845,0,1695666018,13097.104681979989,59.66588019000483,53539.517472960004 2023-09-25,18:20:20.000,268,10996782,14885,0,1695666019,13097.097945669993,59.49670106999838,53539.538434320006 2023-09-25,18:20:21.000,268,10996765,14885,0,1695666020,13097.172045079998,59.42620977000479,53539.69215096 2023-09-25,18:20:22.000,268,10996922,14925,0,1695666021,13097.219199249994,59.221785000001546,53539.66420248 2023-09-25,18:20:23.000,268,10996809,15085,0,1695666022,13097.300034969994,59.003261969999585,53539.6711896 2023-09-25,18:20:24.000,268,10996834,14845,0,1695666023,13097.441497479995,58.876377630003844,53539.8808032 2023-09-25,18:20:25.000,268,10996796,14965,0,1695666024,13097.47517903,58.5732650400023,53539.8808032 2023-09-25,18:20:26.000,268,10996828,15005,0,1695666025,13097.52906950999,58.44638069999928,53539.95766152 2023-09-25,18:20:27.000,268,10996843,15165,0,1695666026,13097.58969629999,58.30539810000482,53539.81791912001 2023-09-25,18:20:28.000,268,10996774,14965,0,1695666027,13097.67726833,58.16441550000309,53539.83888048 2023-09-25,18:20:29.000,268,10996704,14765,0,1695666028,13097.859148700001,58.09392420000222,53540.00657136 2023-09-25,18:20:30.000,268,10996806,15085,0,1695666029,13097.939984420002,58.002285510003276,53539.99958424 2023-09-25,18:20:31.000,268,10996837,14965,0,1695666030,13097.993874899992,57.959990729999845,53540.08342968001 2023-09-25,18:20:32.000,268,10996811,14845,0,1695666031,13098.027556449997,57.91064682000433,53540.15330088001 2023-09-25,18:20:33.000,268,10996757,15045,0,1695666032,13098.121864790002,57.967039859999204,53540.11836528 2023-09-25,18:20:34.000,268,10996738,14805,0,1695666033,13098.216173129993,57.87540117000026,53540.1952236 2023-09-25,18:20:35.000,268,10996818,14885,0,1695666034,13098.222909439988,57.92474508000305,53540.24413344 2023-09-25,18:20:36.000,268,10996778,14925,0,1695666035,13098.411526119999,57.98113811999792,53540.41881144001 2023-09-25,18:20:37.000,268,10996761,15165,0,1695666036,13098.600142799995,57.85425378000218,53540.36990160001 2023-09-25,18:20:38.000,268,10996873,15205,0,1695666037,13098.862858889996,57.86130291000154,53540.425798560005 2023-09-25,18:20:39.000,268,10996822,14845,0,1695666038,13099.145783909997,57.80490986999939,53540.65637352001 2023-09-25,18:20:40.000,268,10996686,15045,0,1695666039,13099.442181549988,57.63573075000022,53540.62143792 2023-09-25,18:20:41.000,268,10996825,15045,0,1695666040,13099.718370259994,57.69212379000237,53540.76816744 2023-09-25,18:20:42.000,268,10996884,15445,0,1695666041,13099.698161329994,57.67097640000429,53540.83105152001 2023-09-25,18:20:43.000,268,10996696,15085,0,1695666042,13099.85309646,57.727369439999165,53540.928871200005 2023-09-25,18:20:44.000,268,10996752,15285,0,1695666043,13099.940668489995,57.79786074000003,53541.01970376001 2023-09-25,18:20:45.000,268,10996803,14845,0,1695666044,13099.95414111,57.8683520400009,53541.12451056 2023-09-25,18:20:46.000,268,10996784,15205,0,1695666045,13099.940668489995,57.87540117000026,53541.12451056 2023-09-25,18:20:47.000,268,10996719,15125,0,1695666046,13099.94740479999,57.98818725000456,53541.2432916 2023-09-25,18:20:48.000,268,10996748,14965,0,1695666047,13099.85309646,58.016383770001994,53541.32014992 2023-09-25,18:20:49.000,268,10996795,14925,0,1695666048,13099.72510656999,58.05162941999879,53541.44591808 2023-09-25,18:20:50.000,268,10996846,15005,0,1695666049,13099.462390479988,58.227857670004596,53541.50181504001 2023-09-25,18:20:51.000,268,10996779,14965,0,1695666050,13099.307455349997,58.20671027999924,53541.57168624001 2023-09-25,18:20:52.000,268,10996754,15165,0,1695666051,13098.91001305999,58.38998766000441,53541.480853680005 2023-09-25,18:20:53.000,268,10996727,15125,0,1695666052,13098.79549579,58.38293852999777,53541.67649304 2023-09-25,18:20:54.000,268,10996780,14805,0,1695666053,13098.61361542,58.538019389998226,53541.66950592001 2023-09-25,18:20:55.000,268,10996772,15245,0,1695666054,13098.411526119999,58.601461559999734,53541.73937712001 2023-09-25,18:20:56.000,268,10996777,14885,0,1695666055,13098.357635639994,58.62260894999781,53541.76033848001 2023-09-25,18:20:57.000,268,10996752,14765,0,1695666056,13098.182491580003,58.62260894999781,53541.78828696001 2023-09-25,18:20:58.000,268,10996800,14885,0,1695666057,13097.818730840001,58.67900198999996,53541.76033848001 2023-09-25,18:20:59.000,268,10996815,15205,0,1695666058,13097.724422499996,58.62965808000445,53541.78129984 2023-09-25,18:21:00.000,268,10996705,14685,0,1695666059,13097.481915339995,58.594412430000375,53541.82322256 2023-09-25,18:21:01.000,268,10996902,14885,0,1695666060,13097.24614448999,58.50982287000079,53541.84418392 2023-09-25,18:21:02.000,268,10996703,14925,0,1695666061,13097.023846259988,58.50277374000143,53541.82322256 2023-09-25,18:21:03.000,268,10996703,15045,0,1695666062,13096.828493269997,58.48162635000335,53541.8022612 2023-09-25,18:21:04.000,268,10996837,15005,0,1695666063,13096.707239689997,58.43228244000056,53541.83719680001 2023-09-25,18:21:05.000,268,10996841,14925,0,1695666064,13096.525359319996,58.48867548000271,53541.78828696001 2023-09-25,18:21:06.000,268,10996777,14965,0,1695666065,13096.363687879995,58.34064375000162,53541.8022612 2023-09-25,18:21:07.000,268,10996731,14925,0,1695666066,13096.1750712,58.418184180001845,53541.73239 2023-09-25,18:21:08.000,268,10996835,15125,0,1695666067,13096.033608689999,58.375889399998414,53541.78129984 2023-09-25,18:21:09.000,268,10996776,15045,0,1695666068,13095.858464629993,58.38293852999777,53541.74636424 2023-09-25,18:21:10.000,268,10996833,14765,0,1695666069,13095.824783079988,58.43228244000056,53541.886106640006 2023-09-25,18:21:11.000,268,10996886,14965,0,1695666070,13095.696793189993,58.35474201000034,53541.92104224 2023-09-25,18:21:12.000,268,10996727,14925,0,1695666071,13095.454286029992,58.29834896999819,53541.80924832001 2023-09-25,18:21:13.000,268,10996774,14885,0,1695666072,13095.17809732,58.34769288000098,53541.767325600005 2023-09-25,18:21:14.000,268,10996861,14965,0,1695666073,13094.787391339989,58.25605419000203,53541.75335136 2023-09-25,18:21:15.000,268,10996863,14845,0,1695666074,13094.477521079993,58.28425070999947,53541.77431272 2023-09-25,18:21:16.000,268,10996750,14925,0,1695666075,13094.208068679996,58.35474201000034,53541.697454400004 2023-09-25,18:21:17.000,268,10996666,14805,0,1695666076,13093.79041745999,58.48162635000335,53541.557712 2023-09-25,18:21:18.000,268,10996725,14925,0,1695666077,13093.66916387999,58.425233310001204,53541.70444152 2023-09-25,18:21:19.000,268,10996744,15245,0,1695666078,13093.440129339993,58.404085920003126,53541.57867336 2023-09-25,18:21:20.000,268,10996788,14805,0,1695666079,13093.136995389992,58.53097025999887,53541.66251880001 2023-09-25,18:21:21.000,268,10996748,15005,0,1695666080,13093.002269190001,58.50982287000079,53541.59264760001 2023-09-25,18:21:22.000,268,10996909,15005,0,1695666081,13092.786707269996,58.70014937999804,53541.52277640001 2023-09-25,18:21:23.000,268,10996823,15045,0,1695666082,13092.49704594,58.79883720000362,53541.39700824 2023-09-25,18:21:24.000,268,10996680,15125,0,1695666083,13092.065922100002,58.92572153999936,53541.15944616001 2023-09-25,18:21:25.000,268,10996888,15045,0,1695666084,13092.052449479997,58.86227936999785,53541.431943840005 2023-09-25,18:21:26.000,268,10996944,15045,0,1695666085,13091.843623870001,58.89047589000256,53541.18739464001 2023-09-25,18:21:27.000,268,10996879,15045,0,1695666086,13091.668479809996,58.85523023999849,53541.30617568001 2023-09-25,18:21:28.000,268,10996806,15245,0,1695666087,13091.425972649995,58.74244416000147,53541.28521432001 2023-09-25,18:21:29.000,268,10996785,14885,0,1695666088,13091.048739289989,58.601461559999734,53541.264252960005 2023-09-25,18:21:30.000,268,10996744,15325,0,1695666089,13090.759077959992,58.45342982999864,53541.08957496001 2023-09-25,18:21:31.000,268,10996783,14725,0,1695666090,13090.496361869991,58.24900506000267,53541.23630448001 2023-09-25,18:21:32.000,268,10996655,15205,0,1695666091,13090.30100888,58.19966114999988,53541.15245904 2023-09-25,18:21:33.000,268,10996800,15045,0,1695666092,13090.065238029994,58.09392420000222,53541.11752344001 2023-09-25,18:21:34.000,268,10996840,15045,0,1695666093,13089.997874929999,57.91769595000369,53541.08258784 2023-09-25,18:21:35.000,268,10996752,14845,0,1695666094,13089.829467179989,57.959990729999845,53541.00572952 2023-09-25,18:21:36.000,268,10996916,15085,0,1695666095,13089.822730869993,57.85425378000218,53541.047652240006 2023-09-25,18:21:37.000,268,10996750,15125,0,1695666096,13089.573487399997,57.76261509000324,53540.928871200005 2023-09-25,18:21:38.000,268,10996782,15205,0,1695666097,13089.553278469997,57.57933770999807,53540.79611592 2023-09-25,18:21:39.000,268,10996763,15525,0,1695666098,13089.364661790001,57.44540424000297,53540.761180320005 2023-09-25,18:21:40.000,268,10996745,15125,0,1695666099,13089.209726659996,57.367863810002746,53540.63541216001 2023-09-25,18:21:41.000,268,10996781,15005,0,1695666100,13089.20299035,57.318519899999956,53540.65637352001 2023-09-25,18:21:42.000,268,10996807,15165,0,1695666101,13089.169308799996,57.22688121000101,53540.48169552 2023-09-25,18:21:43.000,268,10996778,14925,0,1695666102,13089.20299035,57.085898609999276,53540.45374704 2023-09-25,18:21:44.000,268,10996737,15085,0,1695666103,13089.26361714,57.02245643999777,53540.32797888001 2023-09-25,18:21:45.000,268,10996831,15125,0,1695666104,13089.277089759991,56.95196514000418,53540.334966 2023-09-25,18:21:46.000,268,10996810,15365,0,1695666105,13089.19625403999,56.84622818999924,53540.17426224 2023-09-25,18:21:47.000,268,10996743,15125,0,1695666106,13089.03458259999,56.81098254000244,53540.090416800005 2023-09-25,18:21:48.000,268,10996507,15125,0,1695666107,13089.00090105,56.64180342000327,53539.96464864001 2023-09-25,18:21:49.000,268,10996786,14965,0,1695666108,13089.02110998,56.57836125000176,53540.00657136 2023-09-25,18:21:50.000,268,10996737,15125,0,1695666109,13088.967219499995,56.44442777999939,53540.06246832001 2023-09-25,18:21:51.000,268,10996756,15565,0,1695666110,13088.97395580999,56.338690830001724,53539.94368728001 2023-09-25,18:21:52.000,268,10996793,15045,0,1695666111,13089.1019457,56.24000301000342,53539.90875168 2023-09-25,18:21:53.000,268,10996803,14805,0,1695666112,13089.14236356,56.099020410001685,53539.72009944 2023-09-25,18:21:54.000,268,10996729,15165,0,1695666113,13089.22319928,56.12721692999912,53539.810932 2023-09-25,18:21:55.000,268,10996760,15125,0,1695666114,13089.277089759991,55.83820260000357,53539.73407368 2023-09-25,18:21:56.000,268,10996699,14805,0,1695666115,13089.398343339992,55.85230086000229,53539.685163840004 2023-09-25,18:21:57.000,268,10996770,15245,0,1695666116,13089.425288580002,55.6690234800044,53539.62926688001 2023-09-25,18:21:58.000,268,10996833,15085,0,1695666117,13089.512860609997,55.506893490004586,53539.60830552001 2023-09-25,18:21:59.000,268,10996689,15205,0,1695666118,13089.627377880002,55.31656698000006,53539.62926688001 2023-09-25,18:22:00.000,268,10996790,14885,0,1695666119,13089.869885039989,55.281321330003266,53539.685163840004 2023-09-25,18:22:01.000,268,10996731,14925,0,1695666120,13090.03155647999,55.19673177000368,53539.58035704001 2023-09-25,18:22:02.000,268,10996805,15125,0,1695666121,13090.1797553,55.2108300300024,53539.50349872 2023-09-25,18:22:03.000,268,10996704,15005,0,1695666122,13090.35489935999,55.182633509997686,53539.48952448001 2023-09-25,18:22:04.000,268,10996915,14805,0,1695666123,13090.489625559996,55.08394568999938,53539.50349872 2023-09-25,18:22:05.000,268,10996898,14845,0,1695666124,13090.745605340002,55.04165091000323,53539.55939568001 2023-09-25,18:22:06.000,268,10996841,15085,0,1695666125,13090.866858920002,55.02755265000451,53539.587344160005 2023-09-25,18:22:07.000,268,10996653,14965,0,1695666126,13091.015057739998,54.75968570999976,53539.58035704001 2023-09-25,18:22:08.000,268,10996749,14965,0,1695666127,13091.23061965999,54.66804702000081,53539.55939568001 2023-09-25,18:22:09.000,268,10996866,15165,0,1695666128,13091.31145537999,54.33673791000183,53539.47555024 2023-09-25,18:22:10.000,268,10996986,14965,0,1695666129,13091.52028099,54.195755310000095,53539.50349872 2023-09-25,18:22:11.000,268,10996730,15445,0,1695666130,13091.655007189991,54.03362532000028,53539.48253736001 2023-09-25,18:22:12.000,268,10996818,15045,0,1695666131,13091.735842909991,53.85034794000239,53539.39170480001 2023-09-25,18:22:13.000,268,10996713,14925,0,1695666132,13091.890778039997,53.75166012000409,53539.41266616001 2023-09-25,18:22:14.000,268,10996683,15005,0,1695666133,13092.038976859993,53.54723535000085,53539.3567692 2023-09-25,18:22:15.000,268,10996829,15125,0,1695666134,13092.193911989998,53.47674404999998,53539.41266616001 2023-09-25,18:22:16.000,268,10996770,14885,0,1695666135,13092.234329849998,53.41330187999847,53539.44061464001 2023-09-25,18:22:17.000,268,10996784,14805,0,1695666136,13092.443155459994,53.378056230001675,53539.517472960004 2023-09-25,18:22:18.000,268,10996863,15045,0,1695666137,13092.67218999999,53.392154490000394,53539.370743440006 2023-09-25,18:22:19.000,268,10996724,15005,0,1695666138,13092.71260785999,53.21592624000186,53539.46157600001 2023-09-25,18:22:20.000,268,10996799,14805,0,1695666139,13092.854070369991,53.152484070000355,53539.538434320006 2023-09-25,18:22:21.000,268,10996745,15005,0,1695666140,13093.062895980001,53.1101892900042,53539.40567904 2023-09-25,18:22:22.000,268,10996834,14925,0,1695666141,13093.096577529992,53.01855059999798,53539.39869192 2023-09-25,18:22:23.000,268,10996746,15205,0,1695666142,13093.271721589997,53.01855059999798,53539.39869192 2023-09-25,18:22:24.000,268,10996778,14845,0,1695666143,13093.406447789988,52.94805930000439,53539.39170480001 2023-09-25,18:22:25.000,268,10996695,15085,0,1695666144,13093.379502549993,52.933961039998394,53539.36375632001 2023-09-25,18:22:26.000,268,10996775,14925,0,1695666145,13093.527701369989,52.933961039998394,53539.39869192 2023-09-25,18:22:27.000,268,10996860,15045,0,1695666146,13093.487283509989,53.01150146999862,53539.25894952 2023-09-25,18:22:28.000,268,10996592,15005,0,1695666147,13093.62874601999,53.032648860003974,53539.2170268 2023-09-25,18:22:29.000,268,10996767,15285,0,1695666148,13093.83083531999,53.201827980003145,53539.37773056 2023-09-25,18:22:30.000,268,10996731,14885,0,1695666149,13093.83757163,53.21592624000186,53539.286898 2023-09-25,18:22:31.000,268,10996681,14725,0,1695666150,13094.03966093,53.34985971000424,53539.3567692 2023-09-25,18:22:32.000,268,10996819,15005,0,1695666151,13094.255222849992,53.554284480000206,53539.32882072 2023-09-25,18:22:33.000,268,10996842,15045,0,1695666152,13094.342794880002,53.66002142999787,53539.44061464001 2023-09-25,18:22:34.000,268,10996906,15045,0,1695666153,13094.551620489998,53.829200550004316,53539.43362752 2023-09-25,18:22:35.000,268,10996872,15005,0,1695666154,13094.834545509999,54.012477930002206,53539.52446008 2023-09-25,18:22:36.000,268,10996861,15045,0,1695666155,13095.043371119995,54.16755879000266,53539.4965116 2023-09-25,18:22:37.000,268,10996770,14925,0,1695666156,13095.07705267,54.33673791000183,53539.23798816 2023-09-25,18:22:38.000,268,10996853,14805,0,1695666157,13095.353241379991,54.45657311999821,53539.4965116 2023-09-25,18:22:39.000,268,10996746,15165,0,1695666158,13095.487967579997,54.470671380004205,53539.61529264 2023-09-25,18:22:40.000,268,10996761,15125,0,1695666159,13095.683320570002,54.470671380004205,53539.65022824001 2023-09-25,18:22:41.000,268,10996764,15005,0,1695666160,13095.919091419993,54.54821181000443,53539.7410608 2023-09-25,18:22:42.000,268,10996885,15085,0,1695666161,13096.100971789994,54.505917030001,53539.66420248 2023-09-25,18:22:43.000,268,10996722,14765,0,1695666162,13096.21548906,54.470671380004205,53539.64324112 2023-09-25,18:22:44.000,268,10996814,15205,0,1695666163,13096.633140279991,54.48476964000292,53539.852854720004 2023-09-25,18:22:45.000,268,10996885,14845,0,1695666164,13096.956483159993,54.49886790000164,53539.89477744001 2023-09-25,18:22:46.000,268,10996857,14925,0,1695666165,13097.340452829994,54.59050659000059,53539.971635760005 2023-09-25,18:22:47.000,268,10996786,14965,0,1695666166,13097.623377849995,54.53411354999844,53540.03451984001 2023-09-25,18:22:48.000,268,10996844,14685,0,1695666167,13097.913039179992,54.59050659000059,53540.06246832001 2023-09-25,18:22:49.000,268,10996704,15125,0,1695666168,13098.270063609998,54.604604849999305,53540.13233952001 2023-09-25,18:22:50.000,268,10996737,14965,0,1695666169,13098.660769589995,54.55526094000379,53540.31400464 2023-09-25,18:22:51.000,268,10996732,15085,0,1695666170,13098.990848779991,54.51296616000036,53540.36990160001 2023-09-25,18:22:52.000,268,10996777,15125,0,1695666171,13099.341136900002,54.4072292100027,53540.36291448 2023-09-25,18:22:53.000,268,10996761,14805,0,1695666172,13099.698161329994,54.34378704000119,53540.544579600006 2023-09-25,18:22:54.000,268,10996822,15245,0,1695666173,13100.08886730999,54.364934429999266,53540.67733488 2023-09-25,18:22:55.000,268,10996726,15125,0,1695666174,13100.297692920001,54.39313095000398,53540.74720608 2023-09-25,18:22:56.000,268,10996748,15005,0,1695666175,13100.533463769993,54.2591974800016,53540.95681968 2023-09-25,18:22:57.000,268,10996795,15245,0,1695666176,13100.634508419993,54.08296923000307,53540.94983256001 2023-09-25,18:22:58.000,268,10996680,14805,0,1695666177,13100.728816759998,53.92788837000262,53541.12451056 2023-09-25,18:22:59.000,268,10996738,15005,0,1695666178,13100.823125099989,53.9137901100039,53541.22931736 2023-09-25,18:23:00.000,268,10996747,15005,0,1695666179,13100.877015579994,53.80805315999896,53541.44591808 2023-09-25,18:23:01.000,268,10996991,14685,0,1695666180,13100.937642369994,53.94198663000134,53541.57168624001 2023-09-25,18:23:02.000,268,10996784,14965,0,1695666181,13100.957851299994,53.99133054000413,53541.56469912 2023-09-25,18:23:03.000,268,10996734,14925,0,1695666182,13100.883751889989,53.92083924000326,53541.62059608001 2023-09-25,18:23:04.000,268,10996830,15045,0,1695666183,13100.775970929993,53.95608489000006,53541.82322256 2023-09-25,18:23:05.000,268,10996696,15045,0,1695666184,13100.594090559993,53.85739707000175,53541.82322256 2023-09-25,18:23:06.000,268,10996725,14845,0,1695666185,13100.290956609992,53.85739707000175,53541.84418392 2023-09-25,18:23:07.000,268,10996865,14765,0,1695666186,13099.86656907999,53.87854445999983,53541.96296496 2023-09-25,18:23:08.000,268,10996703,14845,0,1695666187,13099.583644059989,53.76575838000281,53541.83020968001 2023-09-25,18:23:09.000,268,10996766,15045,0,1695666188,13099.125574979997,53.779856640001526,53541.935016480005 2023-09-25,18:23:10.000,268,10996850,15005,0,1695666189,13098.883067819996,53.793954900000244,53541.90706800001 2023-09-25,18:23:11.000,268,10996840,15365,0,1695666190,13098.61361542,53.74461099000473,53542.053797520006 2023-09-25,18:23:12.000,268,10996769,15165,0,1695666191,13098.391317189999,53.70936534000066,53541.9420036 2023-09-25,18:23:13.000,268,10996781,15045,0,1695666192,13098.182491580003,53.568382739998924,53541.90706800001 2023-09-25,18:23:14.000,268,10996712,15165,0,1695666193,13098.000611210002,53.568382739998924,53541.99091344 2023-09-25,18:23:15.000,268,10996891,15045,0,1695666194,13097.805258219996,53.52608796000277,53542.0118748 2023-09-25,18:23:16.000,268,10996727,15045,0,1695666195,13097.805258219996,53.378056230001675,53541.99091344 2023-09-25,18:23:17.000,268,10996778,14925,0,1695666196,13097.73789512,53.2441227599993,53541.96995208 2023-09-25,18:23:18.000,268,10996831,14885,0,1695666197,13097.731158809991,53.16658232999907,53541.96296496 2023-09-25,18:23:19.000,268,10996770,14925,0,1695666198,13097.859148700001,53.00445233999926,53542.06078464 2023-09-25,18:23:20.000,268,10996663,14725,0,1695666199,13098.014083829992,52.99035408000054,53541.96995208 2023-09-25,18:23:21.000,268,10996821,15085,0,1695666200,13098.216173129993,52.99035408000054,53542.04681040001 2023-09-25,18:23:22.000,268,10996770,15205,0,1695666201,13098.451943979999,53.01150146999862,53542.032836160004 2023-09-25,18:23:23.000,268,10996816,14605,0,1695666202,13098.78875947999,53.04674712000269,53542.12366872001 2023-09-25,18:23:24.000,268,10996782,15005,0,1695666203,13098.963903539996,53.18772972000443,53542.13764296 2023-09-25,18:23:25.000,268,10996765,14925,0,1695666204,13099.192938079992,53.328712319998886,53542.256424 2023-09-25,18:23:26.000,268,10996816,15165,0,1695666205,13099.361345830002,53.66002142999787,53542.256424 2023-09-25,18:23:27.000,268,10996806,14925,0,1695666206,13099.482599409988,53.89969184999791,53542.3961664 2023-09-25,18:23:28.000,268,10996815,14925,0,1695666207,13099.395027379993,54.17460792000202,53542.58481864 2023-09-25,18:23:29.000,268,10996714,14805,0,1695666208,13099.186201769997,54.52001528999972,53542.47302472 2023-09-25,18:23:30.000,268,10996687,14845,0,1695666209,13098.950430919991,54.80198049000319,53542.68962544 2023-09-25,18:23:31.000,268,10996750,14845,0,1695666210,13098.58667017999,55.0980439499981,53542.780458 2023-09-25,18:23:32.000,268,10996692,15165,0,1695666211,13098.256590989993,55.33066523999878,53542.69661256001 2023-09-25,18:23:33.000,268,10996632,15245,0,1695666212,13097.939984420002,55.640826959999686,53542.92718752 2023-09-25,18:23:34.000,268,10996770,15205,0,1695666213,13097.69747726,55.73246564999863,53542.88526480001 2023-09-25,18:23:35.000,268,10996809,15045,0,1695666214,13097.37413438,55.88754650999908,53542.892251920006 2023-09-25,18:23:36.000,268,10996797,15125,0,1695666215,13097.084473049988,56.03557824000018,53542.88526480001 2023-09-25,18:23:37.000,268,10996732,15085,0,1695666216,13096.781339100002,56.091971280002326,53542.96911024 2023-09-25,18:23:38.000,268,10996789,14845,0,1695666217,13096.511886699991,55.929841290002514,53543.03199432001 2023-09-25,18:23:39.000,268,10996721,14845,0,1695666218,13096.222225369995,55.96508693999931,53543.0948784 2023-09-25,18:23:40.000,268,10996806,14725,0,1695666219,13095.885409869989,55.83820260000357,53542.93417464001 2023-09-25,18:23:41.000,268,10996805,15325,0,1695666220,13095.642902710002,55.654925219998404,53542.93417464001 2023-09-25,18:23:42.000,268,10996726,14885,0,1695666221,13095.454286029992,55.49279522999859,53542.87827768 2023-09-25,18:23:43.000,268,10996850,14725,0,1695666222,13095.427340789996,55.295419590001984,53542.96212312001 2023-09-25,18:23:44.000,268,10996773,14885,0,1695666223,13095.2993509,55.055749170001945,53543.04596856 2023-09-25,18:23:45.000,268,10996737,14765,0,1695666224,13095.245460419996,54.84427526999934,53542.990071600005 2023-09-25,18:23:46.000,268,10996788,15005,0,1695666225,13095.23198779999,54.68214527999953,53542.91321328001 2023-09-25,18:23:47.000,268,10996929,15045,0,1695666226,13095.245460419996,54.57640833000187,53542.96212312001 2023-09-25,18:23:48.000,268,10996839,14965,0,1695666227,13095.326296139996,54.33673791000183,53542.80141936 2023-09-25,18:23:49.000,268,10996744,14805,0,1695666228,13095.582275920002,54.202804439999454,53542.94814888 2023-09-25,18:23:50.000,268,10996749,15325,0,1695666229,13095.710265809998,54.06182183999772,53542.98308448001 2023-09-25,18:23:51.000,268,10996780,14885,0,1695666230,13095.818046769993,53.970183149998775,53542.97609736 2023-09-25,18:23:52.000,268,10996774,15045,0,1695666231,13095.932564039998,53.81510228999832,53542.91321328001 2023-09-25,18:23:53.000,268,10996645,14845,0,1695666232,13096.013399759999,53.80805315999896,53542.90622616 2023-09-25,18:23:54.000,268,10996820,15045,0,1695666233,13096.040344999994,53.70936534000066,53542.871290560004 2023-09-25,18:23:55.000,268,10996803,15205,0,1695666234,13096.020136069994,53.667070560004504,53542.990071600005 2023-09-25,18:23:56.000,268,10996701,14965,0,1695666235,13095.986454519989,53.62477578000107,53542.892251920006 2023-09-25,18:23:57.000,268,10996758,14885,0,1695666236,13095.865200939988,53.51198970000405,53542.75949664 2023-09-25,18:23:58.000,268,10996713,15125,0,1695666237,13095.811310459998,53.4555966600019,53542.80141936 2023-09-25,18:23:59.000,268,10996880,14765,0,1695666238,13095.690056879997,53.392154490000394,53542.892251920006 2023-09-25,18:24:00.000,268,10996827,14845,0,1695666239,13095.568803299997,53.371007100002316,53542.780458 2023-09-25,18:24:01.000,268,10996917,14885,0,1695666240,13095.649639019997,53.3569088400036,53542.75250952 2023-09-25,18:24:02.000,268,10996748,14885,0,1695666241,13095.487967579997,53.30051580000145,53542.75250952 2023-09-25,18:24:03.000,268,10996830,14885,0,1695666242,13095.25219672999,53.3569088400036,53542.556870160006 2023-09-25,18:24:04.000,268,10996773,14965,0,1695666243,13094.942326469994,53.385105360001035,53542.51494744 2023-09-25,18:24:05.000,268,10996727,15365,0,1695666244,13094.753709789999,53.4555966600019,53542.6407156 2023-09-25,18:24:06.000,268,10996744,14925,0,1695666245,13094.423630600002,53.47674404999998,53542.63372848 2023-09-25,18:24:07.000,268,10996727,14925,0,1695666246,13094.066606169996,53.68116882000322,53542.654689840005 2023-09-25,18:24:08.000,268,10996743,15205,0,1695666247,13093.69610912,53.737561859998095,53542.61276712 2023-09-25,18:24:09.000,268,10996764,14925,0,1695666248,13093.413184099998,53.89264271999855,53542.56385728 2023-09-25,18:24:10.000,268,10996809,14845,0,1695666249,13093.177413249992,53.86444620000111,53542.52892168001 2023-09-25,18:24:11.000,268,10996820,14725,0,1695666250,13093.009005499996,53.87149533000047,53542.63372848 2023-09-25,18:24:12.000,268,10996832,15285,0,1695666251,13092.82038882,53.977232279998134,53542.41712776 2023-09-25,18:24:13.000,268,10996547,15165,0,1695666252,13092.71934417,54.04067444999964,53542.3262952 2023-09-25,18:24:14.000,268,10996753,14925,0,1695666253,13092.61829952,53.98428141000477,53542.38219216001 2023-09-25,18:24:15.000,268,10996549,14965,0,1695666254,13092.55093641999,54.13231313999859,53542.3262952 2023-09-25,18:24:16.000,268,10996675,14805,0,1695666255,13092.369056049989,54.18165705000138,53542.26341112001 2023-09-25,18:24:17.000,268,10996757,14805,0,1695666256,13092.200648299993,54.202804439999454,53542.24244976001 2023-09-25,18:24:18.000,268,10996822,14605,0,1695666257,13092.079394719993,54.45657311999821,53542.151617200005 2023-09-25,18:24:19.000,268,10996761,14885,0,1695666258,13091.924459590002,54.703292670004885,53542.14463008001 2023-09-25,18:24:20.000,268,10996751,15285,0,1695666259,13091.648270879996,54.90066831000149,53542.04681040001 2023-09-25,18:24:21.000,268,10996776,15325,0,1695666260,13091.47986313,55.25312480999855,53542.09572024001 2023-09-25,18:24:22.000,268,10996857,14845,0,1695666261,13091.2575649,55.61263044000225,53542.00488768001 2023-09-25,18:24:23.000,268,10996877,14965,0,1695666262,13091.122838699994,56.06377476000489,53541.97693920001 2023-09-25,18:24:24.000,268,10996716,15365,0,1695666263,13090.819704749993,56.43032952000067,53541.92104224 2023-09-25,18:24:25.000,268,10996710,15005,0,1695666264,13090.496361869991,56.77573688999837,53541.83719680001 2023-09-25,18:24:26.000,268,10996727,14605,0,1695666265,13090.146073749995,56.90262123000139,53541.72540288 2023-09-25,18:24:27.000,268,10996766,15005,0,1695666266,13089.728422529988,57.099996869997995,53541.67649304 2023-09-25,18:24:28.000,268,10996888,14885,0,1695666267,13089.411815959997,57.149340780000784,53541.64155744001 2023-09-25,18:24:29.000,268,10996859,14845,0,1695666268,13089.128890939995,57.10704600000463,53541.648544560005 2023-09-25,18:24:30.000,268,10996759,15165,0,1695666269,13088.87964747,57.04360383000312,53541.4878408 2023-09-25,18:24:31.000,268,10996762,14885,0,1695666270,13088.603458759993,56.8532773199986,53541.36905976 2023-09-25,18:24:32.000,268,10996813,14885,0,1695666271,13088.435051009998,56.65590168000199,53541.34111128 2023-09-25,18:24:33.000,268,10996754,14925,0,1695666272,13088.347478980002,56.59950863999984,53541.08957496001 2023-09-25,18:24:34.000,268,10996901,15285,0,1695666273,13088.441787319993,56.43737865000003,53541.01970376001 2023-09-25,18:24:35.000,268,10996875,15445,0,1695666274,13088.428314700002,56.46557517000474,53540.92188408001 2023-09-25,18:24:36.000,268,10996769,15285,0,1695666275,13088.603458759993,56.31754344000365,53540.86598712 2023-09-25,18:24:37.000,268,10996798,15005,0,1695666276,13088.778602819999,56.29639604999829,53540.761180320005 2023-09-25,18:24:38.000,268,10996769,14925,0,1695666277,13088.99416473999,56.34573996000108,53540.691309120004 2023-09-25,18:24:39.000,268,10996840,15205,0,1695666278,13089.250144519996,56.324592570003006,53540.55855384 2023-09-25,18:24:40.000,268,10996772,15125,0,1695666279,13089.485915370002,56.338690830001724,53540.43278568 2023-09-25,18:24:41.000,268,10996822,15005,0,1695666280,13089.714949909998,56.388034740004514,53540.41182432 2023-09-25,18:24:42.000,268,10996871,15125,0,1695666281,13090.024820169994,56.37393647999852,53540.209197840006 2023-09-25,18:24:43.000,268,10996789,15125,0,1695666282,13090.186491609995,56.47967343000346,53540.17426224 2023-09-25,18:24:44.000,268,10996774,15045,0,1695666283,13090.348163049995,56.62065602999792,53540.1952236 2023-09-25,18:24:45.000,268,10996732,15205,0,1695666284,13090.610879139997,56.796884280003724,53540.1952236 2023-09-25,18:24:46.000,268,10996844,14925,0,1695666285,13090.806232130002,57.02245643999777,53540.041506960006 2023-09-25,18:24:47.000,268,10996875,15045,0,1695666286,13090.974639879998,57.21278295000229,53540.090416800005 2023-09-25,18:24:48.000,268,10996856,15005,0,1695666287,13091.163256559994,57.374912940002105,53540.020545600004 2023-09-25,18:24:49.000,268,10996776,14885,0,1695666288,13091.37208216999,57.43835511000361,53539.96464864001 2023-09-25,18:24:50.000,268,10996811,15085,0,1695666289,13091.675216119991,57.6216324900015,53539.99259712001 2023-09-25,18:24:51.000,268,10996770,15045,0,1695666290,13091.830151249997,57.69917292000173,53540.0554812 2023-09-25,18:24:52.000,268,10996712,15045,0,1695666291,13092.160230439993,57.840155520003464,53539.92971304 2023-09-25,18:24:53.000,268,10996827,15405,0,1695666292,13092.288220329989,57.91769595000369,53539.98561000001 2023-09-25,18:24:54.000,268,10996691,15405,0,1695666293,13092.57788166,58.15736637000373,53539.99259712001 2023-09-25,18:24:55.000,268,10996952,15285,0,1695666294,13092.59135427999,58.29129983999883,53540.00657136 2023-09-25,18:24:56.000,268,10996742,14845,0,1695666295,13092.53072748999,58.52392112999951,53540.03451984001 2023-09-25,18:24:57.000,268,10996688,14885,0,1695666296,13092.288220329989,58.73539503000211,53540.020545600004 2023-09-25,18:24:58.000,268,10996856,14965,0,1695666297,13091.910986969997,58.876377630003844,53540.00657136 2023-09-25,18:24:59.000,268,10996731,14965,0,1695666298,13091.365345859995,59.15129370000068,53540.020545600004 2023-09-25,18:25:00.000,268,10996806,14885,0,1695666299,13090.866858920002,59.31342369000049,53539.96464864001 2023-09-25,18:25:01.000,268,10996863,15085,0,1695666300,13090.30100888,59.61653628000204,53539.94368728001 2023-09-25,18:25:02.000,268,10996836,15005,0,1695666301,13089.519596919992,59.687027580002905,53539.94368728001 2023-09-25,18:25:03.000,268,10996777,15245,0,1695666302,13088.8998564,59.77866627000185,53539.96464864001 2023-09-25,18:25:04.000,268,10996763,15205,0,1695666303,13088.307061120002,59.76456801000313,53539.88779032 2023-09-25,18:25:05.000,268,10996733,15005,0,1695666304,13087.66037536,59.75751888000377,53539.76900928 2023-09-25,18:25:06.000,268,10996823,15325,0,1695666305,13087.020425909992,59.67292932000419,53539.72009944 2023-09-25,18:25:07.000,268,10996802,15005,0,1695666306,13086.48152111,59.76456801000313,53539.53144720001 2023-09-25,18:25:08.000,268,10996761,15125,0,1695666307,13086.036924649998,59.66588019000483,53539.44760176 2023-09-25,18:25:09.000,268,10996741,15125,0,1695666308,13085.56538295,59.71522410000034,53539.4266404 2023-09-25,18:25:10.000,268,10996815,14845,0,1695666309,13085.37676626999,59.7222732299997,53539.3567692 2023-09-25,18:25:11.000,268,10996798,14845,0,1695666310,13085.033214459989,59.65883105999819,53539.30785936 2023-09-25,18:25:12.000,268,10996858,15125,0,1695666311,13084.858070399998,59.66588019000483,53539.00741320001 2023-09-25,18:25:13.000,268,10996731,14925,0,1695666312,13084.649244790002,59.637683670000115,53538.95850336001 2023-09-25,18:25:14.000,268,10996758,14685,0,1695666313,13084.554936449997,59.644732799999474,53538.90959352001 2023-09-25,18:25:15.000,268,10996858,15085,0,1695666314,13084.548200140001,59.637683670000115,53538.79081248001 2023-09-25,18:25:16.000,268,10996779,14965,0,1695666315,13084.615563239997,59.59538889000396,53538.70696704 2023-09-25,18:25:17.000,268,10996720,15005,0,1695666316,13084.575145379997,59.54604498000117,53538.45543072001 2023-09-25,18:25:18.000,268,10996793,15285,0,1695666317,13084.635772169997,59.73637148999842,53538.511327680004 2023-09-25,18:25:19.000,268,10996758,14885,0,1695666318,13084.736816819997,59.863255830001435,53538.343636800004 2023-09-25,18:25:20.000,268,10996796,15165,0,1695666319,13084.655981099997,59.89145234999887,53538.25979136 2023-09-25,18:25:21.000,268,10996817,15005,0,1695666320,13084.649244790002,59.98309103999782,53538.16895880001 2023-09-25,18:25:22.000,268,10996753,15005,0,1695666321,13084.676190029997,60.145221030004905,53538.14101032001 2023-09-25,18:25:23.000,268,10996769,15205,0,1695666322,13084.649244790002,60.19456494000042,53537.93838384 2023-09-25,18:25:24.000,268,10996730,14925,0,1695666323,13084.487573350001,60.20866319999914,53537.87549976 2023-09-25,18:25:25.000,268,10996804,15205,0,1695666324,13084.474100729996,60.20866319999914,53537.93838384 2023-09-25,18:25:26.000,268,10996773,14925,0,1695666325,13084.379792389991,60.19456494000042,53537.82658992 2023-09-25,18:25:27.000,268,10996737,15125,0,1695666326,13084.20464833,60.06768060000468,53537.812615680006 2023-09-25,18:25:28.000,268,10996746,15045,0,1695666327,13084.11707629999,59.97604190999846,53537.77069296 2023-09-25,18:25:29.000,268,10996782,15205,0,1695666328,13083.840887589999,59.870304960000794,53537.70082176 2023-09-25,18:25:30.000,268,10996755,14885,0,1695666329,13083.780260799998,59.79276453000057,53537.59601496001 2023-09-25,18:25:31.000,268,10996774,15205,0,1695666330,13083.773524489989,59.78571540000121,53537.505182400004 2023-09-25,18:25:32.000,268,10996808,15045,0,1695666331,13083.665743529993,59.694076710002264,53537.42133696 2023-09-25,18:25:33.000,268,10996828,14845,0,1695666332,13083.652270909988,59.7222732299997,53537.28159456001 2023-09-25,18:25:34.000,268,10996868,14965,0,1695666333,13083.638798289998,59.71522410000034,53537.25364608 2023-09-25,18:25:35.000,268,10996895,15205,0,1695666334,13083.766788179993,59.75751888000377,53537.24665896 2023-09-25,18:25:36.000,268,10996628,15045,0,1695666335,13083.786997109994,59.7222732299997,53537.14883928 2023-09-25,18:25:37.000,268,10996745,15005,0,1695666336,13083.760051869998,59.70817497000098,53537.06499384001 2023-09-25,18:25:38.000,268,10996803,15245,0,1695666337,13083.753315559989,59.73637148999842,53536.92525144001 2023-09-25,18:25:39.000,268,10996743,15205,0,1695666338,13083.766788179993,59.694076710002264,53536.88332872 2023-09-25,18:25:40.000,268,10996800,14965,0,1695666339,13083.780260799998,59.60948715000268,53536.687689360006 2023-09-25,18:25:41.000,268,10996823,14885,0,1695666340,13083.807206039994,59.56719236999925,53536.75057344 2023-09-25,18:25:42.000,268,10996760,14965,0,1695666341,13083.874569139989,59.581290629997966,53536.7016636 2023-09-25,18:25:43.000,268,10996821,15005,0,1695666342,13083.948668549994,59.65178192999883,53536.666728000004 2023-09-25,18:25:44.000,268,10996807,14885,0,1695666343,13084.15749415999,59.687027580002905,53536.736599200005 2023-09-25,18:25:45.000,268,10996793,15205,0,1695666344,13084.21812094999,59.7222732299997,53536.736599200005 2023-09-25,18:25:46.000,268,10996774,14965,0,1695666345,13084.20464833,59.70112584000162,53536.50602424 2023-09-25,18:25:47.000,268,10996802,15005,0,1695666346,13084.251802499995,59.78571540000121,53536.58288256 2023-09-25,18:25:48.000,268,10996763,15125,0,1695666347,13084.352847149996,59.89850147999823,53536.46410152001 2023-09-25,18:25:49.000,268,10996788,15085,0,1695666348,13084.379792389991,59.912599740004225,53536.41519168 2023-09-25,18:25:50.000,268,10996844,15205,0,1695666349,13084.561672759992,59.96194364999974,53536.55493408 2023-09-25,18:25:51.000,268,10996807,14885,0,1695666350,13084.669453720002,59.912599740004225,53536.56192120001 2023-09-25,18:25:52.000,268,10996798,15205,0,1695666351,13084.804179919993,59.9337471300023,53536.54095984001 2023-09-25,18:25:53.000,268,10996795,15005,0,1695666352,13084.918697189998,59.806862789999286,53536.4571144 2023-09-25,18:25:54.000,268,10996757,14885,0,1695666353,13085.073632319989,59.870304960000794,53536.47807576 2023-09-25,18:25:55.000,268,10996732,14685,0,1695666354,13085.23530375999,59.78571540000121,53536.3872432 2023-09-25,18:25:56.000,268,10996825,15365,0,1695666355,13085.41718412999,59.72932235999906,53536.46410152001 2023-09-25,18:25:57.000,268,10996745,15205,0,1695666356,13085.52496509,59.75751888000377,53536.38025608 2023-09-25,18:25:58.000,268,10996799,15165,0,1695666357,13085.733790699996,59.84210844000336,53536.46410152001 2023-09-25,18:25:59.000,268,10996836,14685,0,1695666358,13085.996506789998,59.919648870003584,53536.519998480006 2023-09-25,18:26:00.000,268,10996681,14605,0,1695666359,13086.144705609993,60.095877120002115,53536.519998480006 2023-09-25,18:26:01.000,268,10996811,15205,0,1695666360,13086.33332228999,60.1804666800017,53536.55493408 2023-09-25,18:26:02.000,268,10996781,15085,0,1695666361,13086.44110325,60.29325275999872,53536.55493408 2023-09-25,18:26:03.000,268,10996759,14965,0,1695666362,13086.589302069995,60.321449280003435,53536.5269856 2023-09-25,18:26:04.000,268,10996725,15325,0,1695666363,13086.791391369996,60.37079318999895,53536.51301136001 2023-09-25,18:26:05.000,268,10996772,14685,0,1695666364,13086.966535430001,60.321449280003435,53536.58288256 2023-09-25,18:26:06.000,268,10996763,14605,0,1695666365,13087.128206870002,60.25800711000193,53536.5968568 2023-09-25,18:26:07.000,268,10996807,15085,0,1695666366,13087.161888419992,60.321449280003435,53536.58986968001 2023-09-25,18:26:08.000,268,10996696,14925,0,1695666367,13087.350505099988,60.35669493000023,53536.58288256 2023-09-25,18:26:09.000,268,10996817,14845,0,1695666368,13087.397659269998,60.314400150004076,53536.72262496 2023-09-25,18:26:10.000,268,10996866,14965,0,1695666369,13087.498703919999,60.39898971000366,53536.75756056001 2023-09-25,18:26:11.000,268,10996828,15125,0,1695666370,13087.458286059998,60.41308797000238,53536.7016636 2023-09-25,18:26:12.000,268,10996799,15045,0,1695666371,13087.498703919999,60.46948101000453,53536.666728000004 2023-09-25,18:26:13.000,268,10996740,14845,0,1695666372,13087.471758679989,60.53997230999812,53536.65275376 2023-09-25,18:26:14.000,268,10996812,14965,0,1695666373,13087.63343011999,60.57521796000219,53536.69467648 2023-09-25,18:26:15.000,268,10996813,14845,0,1695666374,13087.66037536,60.63161100000434,53536.81345752 2023-09-25,18:26:16.000,268,10996769,15205,0,1695666375,13087.687320599995,60.69505316999857,53536.806470400006 2023-09-25,18:26:17.000,268,10996854,15005,0,1695666376,13087.70079322,60.723249690003286,53536.736599200005 2023-09-25,18:26:18.000,268,10996856,15165,0,1695666377,13087.768156319995,60.673905780000496,53536.75756056001 2023-09-25,18:26:19.000,268,10996698,15245,0,1695666378,13087.707529529995,60.53997230999812,53536.65974088001 2023-09-25,18:26:20.000,268,10996784,15045,0,1695666379,13087.77489262999,60.490628400002606,53536.81345752 2023-09-25,18:26:21.000,268,10996910,15165,0,1695666380,13087.74121108,60.35669493000023,53536.785509040004 2023-09-25,18:26:22.000,268,10996794,14965,0,1695666381,13087.72100215,60.272105370000645,53536.736599200005 2023-09-25,18:26:23.000,268,10996836,14965,0,1695666382,13087.76142001,60.20866319999914,53536.72262496 2023-09-25,18:26:24.000,268,10996777,14685,0,1695666383,13087.84225573,60.24390885000321,53536.834418880004 2023-09-25,18:26:25.000,268,10996850,14925,0,1695666384,13087.93656406999,60.152270160004264,53536.75756056001 2023-09-25,18:26:26.000,268,10996778,15125,0,1695666385,13087.997190859991,60.1804666800017,53536.736599200005 2023-09-25,18:26:27.000,268,10996781,15045,0,1695666386,13088.057817649991,60.23685972000385,53536.72961208001 2023-09-25,18:26:28.000,268,10996777,15125,0,1695666387,13088.226225400002,60.19456494000042,53536.736599200005 2023-09-25,18:26:29.000,268,10996742,14685,0,1695666388,13088.347478980002,60.22981059000449,53536.79249616 2023-09-25,18:26:30.000,268,10996838,14885,0,1695666389,13088.515886729998,60.13817189999827,53536.82044464 2023-09-25,18:26:31.000,268,10996712,15005,0,1695666390,13088.650612929989,60.15931929000362,53536.88332872 2023-09-25,18:26:32.000,268,10996800,14685,0,1695666391,13088.819020679999,60.13817189999827,53536.82044464 2023-09-25,18:26:33.000,268,10996815,14965,0,1695666392,13088.947010569995,60.06768060000468,53536.81345752 2023-09-25,18:26:34.000,268,10996813,14885,0,1695666393,13089.169308799996,60.07472973000404,53536.79948328001 2023-09-25,18:26:35.000,268,10996794,15045,0,1695666394,13089.351189169996,60.10997538000083,53536.9112772 2023-09-25,18:26:36.000,268,10996731,14925,0,1695666395,13089.613905259997,60.13112276999891,53536.91826432 2023-09-25,18:26:37.000,268,10996752,14645,0,1695666396,13089.768840389988,60.152270160004264,53536.88332872 2023-09-25,18:26:38.000,268,10996815,15125,0,1695666397,13090.045029099994,60.215712329998496,53537.00909688 2023-09-25,18:26:39.000,268,10996788,15205,0,1695666398,13090.267327329995,60.215712329998496,53537.0510196 2023-09-25,18:26:40.000,268,10996745,15285,0,1695666399,13090.543516040001,60.215712329998496,53537.120890800004 2023-09-25,18:26:41.000,268,10996811,15245,0,1695666400,13090.678242239992,60.24390885000321,53537.19774912 2023-09-25,18:26:42.000,268,10996689,15085,0,1695666401,13090.880331539993,60.29325275999872,53537.12787792 2023-09-25,18:26:43.000,268,10996824,15205,0,1695666402,13090.947694639988,60.34259667000151,53537.26063320001 2023-09-25,18:26:44.000,268,10996731,14925,0,1695666403,13091.075684529998,60.35669493000023,53537.26762032 2023-09-25,18:26:45.000,268,10996763,15045,0,1695666404,13091.324927999995,60.34964580000087,53537.337491520004 2023-09-25,18:26:46.000,268,10996852,15165,0,1695666405,13091.41923634,60.41308797000238,53537.38640136 2023-09-25,18:26:47.000,268,10996840,14605,0,1695666406,13091.58090778,60.4271862300011,53537.35146576001 2023-09-25,18:26:48.000,268,10996817,15045,0,1695666407,13091.742579220001,60.511775790000684,53537.53313088 2023-09-25,18:26:49.000,268,10996740,14885,0,1695666408,13091.931195899997,60.490628400002606,53537.56806648001 2023-09-25,18:26:50.000,268,10996870,14685,0,1695666409,13092.180439369993,60.5258740499994,53537.56806648001 2023-09-25,18:26:51.000,268,10996764,14885,0,1695666410,13092.315165569998,60.462431879997894,53537.56806648001 2023-09-25,18:26:52.000,268,10996781,14805,0,1695666411,13092.49704594,60.497677530001965,53537.48422104 2023-09-25,18:26:53.000,268,10996758,15285,0,1695666412,13092.53072748999,60.41308797000238,53537.693834640006 2023-09-25,18:26:54.000,268,10996863,15045,0,1695666413,13092.65198106999,60.462431879997894,53537.77069296 2023-09-25,18:26:55.000,268,10996714,14725,0,1695666414,13092.71934417,60.462431879997894,53537.77768008 2023-09-25,18:26:56.000,268,10996775,14845,0,1695666415,13092.645244759995,60.37784231999831,53537.8196028 2023-09-25,18:26:57.000,268,10996724,15125,0,1695666416,13092.51725487,60.42013710000174,53537.7497316 2023-09-25,18:26:58.000,268,10996733,15125,0,1695666417,13092.51051855999,60.504726660001324,53537.90344824001 2023-09-25,18:26:59.000,268,10996887,15045,0,1695666418,13092.369056049989,60.56816883000283,53537.861525520006 2023-09-25,18:27:00.000,268,10996688,14885,0,1695666419,13092.187175679988,60.71620056000393,53537.97331944001 2023-09-25,18:27:01.000,268,10996804,14885,0,1695666420,13092.059185789993,60.786691860004794,53537.959345200004 2023-09-25,18:27:02.000,268,10996878,15205,0,1695666421,13091.850360179997,60.94177271999797,53537.9244096 2023-09-25,18:27:03.000,268,10996809,14845,0,1695666422,13091.668479809996,61.11095184000442,53537.97331944001 2023-09-25,18:27:04.000,268,10996853,14845,0,1695666423,13091.50007206,61.315376610000385,53538.029216400006 2023-09-25,18:27:05.000,268,10996874,14885,0,1695666424,13091.31145537999,61.35062226000446,53538.09210048 2023-09-25,18:27:06.000,268,10996782,14685,0,1695666425,13091.163256559994,61.5761944199985,53538.1340232 2023-09-25,18:27:07.000,268,10996722,15365,0,1695666426,13090.961167259993,61.61848920000193,53538.05017776001 2023-09-25,18:27:08.000,268,10996759,15205,0,1695666427,13090.725396410002,61.759471800003666,53538.11306184 2023-09-25,18:27:09.000,268,10996752,15325,0,1695666428,13090.610879139997,61.87930701000005,53538.196907280006 2023-09-25,18:27:10.000,268,10996719,15125,0,1695666429,13090.36163567,61.992093090004346,53538.08511336 2023-09-25,18:27:11.000,268,10996783,14765,0,1695666430,13090.35489935999,61.97094569999899,53538.127036080004 2023-09-25,18:27:12.000,268,10996871,15205,0,1695666431,13090.25385470999,62.02733874000114,53538.18293304 2023-09-25,18:27:13.000,268,10996847,14845,0,1695666432,13090.166282679995,62.0343878700005,53538.07113912001 2023-09-25,18:27:14.000,268,10996681,14885,0,1695666433,13090.146073749995,62.02733874000114,53538.22485576 2023-09-25,18:27:15.000,268,10996750,14885,0,1695666434,13090.22017316,62.04143699999986,53538.15498456 2023-09-25,18:27:16.000,268,10996771,15165,0,1695666435,13090.226909469995,62.01324048000242,53538.09210048 2023-09-25,18:27:17.000,268,10996666,15045,0,1695666436,13090.36163567,62.04143699999986,53538.147997440006 2023-09-25,18:27:18.000,268,10996761,15085,0,1695666437,13090.496361869991,61.87225788000069,53538.196907280006 2023-09-25,18:27:19.000,268,10996840,14845,0,1695666438,13090.476152939991,61.8229139699979,53538.15498456 2023-09-25,18:27:20.000,268,10996753,14725,0,1695666439,13090.644560690002,61.8229139699979,53538.127036080004 2023-09-25,18:27:21.000,268,10996880,14965,0,1695666440,13090.745605340002,61.64668571999937,53538.22485576 2023-09-25,18:27:22.000,268,10996928,15005,0,1695666441,13090.752341649997,61.61848920000193,53538.16895880001 2023-09-25,18:27:23.000,268,10996750,14845,0,1695666442,13090.887067850002,61.56209615999978,53538.23883000001 2023-09-25,18:27:24.000,268,10996780,15125,0,1695666443,13091.008321429988,61.50570312000491,53538.18293304 2023-09-25,18:27:25.000,268,10996849,15045,0,1695666444,13091.21041072999,61.51980138000363,53538.245817120005 2023-09-25,18:27:26.000,268,10996719,14685,0,1695666445,13091.27777383,61.590292680004495,53538.147997440006 2023-09-25,18:27:27.000,268,10996742,15205,0,1695666446,13091.405763719995,61.63258746000065,53538.23883000001 2023-09-25,18:27:28.000,268,10996831,14925,0,1695666447,13091.54048992,61.67488224000408,53538.33664968001 2023-09-25,18:27:29.000,268,10996767,15165,0,1695666448,13091.6617435,61.66078397999809,53538.35761104001 2023-09-25,18:27:30.000,268,10996768,15245,0,1695666449,13091.60111671,61.84406136000325,53538.32267544 2023-09-25,18:27:31.000,268,10996816,15205,0,1695666450,13091.70216136,61.92160179000348,53538.35062392 2023-09-25,18:27:32.000,268,10996783,14885,0,1695666451,13091.648270879996,62.01324048000242,53538.364598160006 2023-09-25,18:27:33.000,268,10996750,15045,0,1695666452,13091.506808369995,62.21766524999839,53538.3785724 2023-09-25,18:27:34.000,268,10996712,14525,0,1695666453,13091.37881848,62.44323740999971,53538.37158528 2023-09-25,18:27:35.000,268,10996815,14685,0,1695666454,13091.156520249999,62.60536739999952,53538.511327680004 2023-09-25,18:27:36.000,268,10996869,14845,0,1695666455,13090.799495819992,62.84503781999956,53538.49735344 2023-09-25,18:27:37.000,268,10996839,15085,0,1695666456,13090.415526149991,63.10585562999768,53538.50434056001 2023-09-25,18:27:38.000,268,10996868,14885,0,1695666457,13089.997874929999,63.28913301000284,53538.462417840004 2023-09-25,18:27:39.000,268,10996779,15285,0,1695666458,13089.688004670003,63.43011561000458,53538.45543072001 2023-09-25,18:27:40.000,268,10996860,14765,0,1695666459,13089.290562379996,63.578147339998395,53538.35062392 2023-09-25,18:27:41.000,268,10996849,15205,0,1695666460,13089.06152784,63.55699995000032,53538.35062392 2023-09-25,18:27:42.000,268,10996752,15045,0,1695666461,13088.798811749999,63.634540380000544,53538.315688320006 2023-09-25,18:27:43.000,268,10996726,14845,0,1695666462,13088.549568279988,63.683884290003334,53538.30171408 2023-09-25,18:27:44.000,268,10996810,14965,0,1695666463,13088.401369459993,63.72617906999949,53538.343636800004 2023-09-25,18:27:45.000,268,10996774,15085,0,1695666464,13088.138653369992,63.71912994000013,53538.22485576 2023-09-25,18:27:46.000,268,10996751,14845,0,1695666465,13087.889409899995,63.853063410002505,53538.147997440006 2023-09-25,18:27:47.000,268,10996825,14885,0,1695666466,13087.61322118999,63.93060384000273,53538.03620352 2023-09-25,18:27:48.000,268,10996803,14965,0,1695666467,13087.397659269998,64.01519340000232,53537.959345200004 2023-09-25,18:27:49.000,268,10996730,14925,0,1695666468,13087.303350929993,63.95880036000017,53537.980306560006 2023-09-25,18:27:50.000,268,10996778,14685,0,1695666469,13087.067580080002,64.0363407900004,53537.9942808 2023-09-25,18:27:51.000,268,10996759,14605,0,1695666470,13087.033898529997,64.0363407900004,53537.9244096 2023-09-25,18:27:52.000,268,10996764,14685,0,1695666471,13086.926117570001,64.0997829600019,53537.93139672001 2023-09-25,18:27:53.000,268,10996879,14925,0,1695666472,13086.953062809996,64.11388122000062,53537.82658992 2023-09-25,18:27:54.000,268,10996816,14845,0,1695666473,13087.020425909992,64.12797947999934,53537.72877024 2023-09-25,18:27:55.000,268,10996840,15085,0,1695666474,13087.107997940002,64.04338991999975,53537.70082176 2023-09-25,18:27:56.000,268,10996724,14885,0,1695666475,13087.182097349993,63.96584948999953,53537.693834640006 2023-09-25,18:27:57.000,268,10996799,14965,0,1695666476,13087.262933069993,63.860112540001865,53537.59601496001 2023-09-25,18:27:58.000,268,10996823,15085,0,1695666477,13087.363977719993,63.803719499999715,53537.526143760006 2023-09-25,18:27:59.000,268,10996769,14885,0,1695666478,13087.525649159994,63.69798255000205,53537.540118 2023-09-25,18:28:00.000,268,10996774,15205,0,1695666479,13087.485231299994,63.78257211000164,53537.56806648001 2023-09-25,18:28:01.000,268,10996827,15045,0,1695666480,13087.397659269998,63.789621240001,53537.693834640006 2023-09-25,18:28:02.000,268,10996798,15165,0,1695666481,13087.235987829998,63.96584948999953,53537.55409224 2023-09-25,18:28:03.000,268,10996742,14805,0,1695666482,13087.047371150002,64.11388122000062,53537.505182400004 2023-09-25,18:28:04.000,268,10996719,15005,0,1695666483,13086.73750088999,64.42404294000153,53537.505182400004 2023-09-25,18:28:05.000,268,10996715,15205,0,1695666484,13086.52193897,64.5932220600007,53537.49819528001 2023-09-25,18:28:06.000,268,10996806,15005,0,1695666485,13086.232277639989,64.81174509000266,53537.48422104 2023-09-25,18:28:07.000,268,10996739,15005,0,1695666486,13085.861780589992,64.98092421000183,53537.47024680001 2023-09-25,18:28:08.000,268,10996748,15085,0,1695666487,13085.62600974,65.00912072999927,53537.42832408001 2023-09-25,18:28:09.000,268,10996735,15125,0,1695666488,13085.38350258,65.07256290000078,53537.42133696 2023-09-25,18:28:10.000,268,10996831,15085,0,1695666489,13085.080368629999,65.04436638000334,53537.30255592001 2023-09-25,18:28:11.000,268,10996810,14685,0,1695666490,13084.851334090003,65.07256290000078,53537.288581680004 2023-09-25,18:28:12.000,268,10996846,14885,0,1695666491,13084.561672759992,64.95977682000375,53537.09294232001 2023-09-25,18:28:13.000,268,10996832,14805,0,1695666492,13084.379792389991,64.98797334000119,53537.04403248001 2023-09-25,18:28:14.000,268,10996756,15045,0,1695666493,13084.13728522999,65.12190681000357,53537.09992944 2023-09-25,18:28:15.000,268,10996760,14925,0,1695666494,13083.888041759994,65.19944724000379,53536.96018704 2023-09-25,18:28:16.000,268,10996800,14685,0,1695666495,13083.645534599993,65.36862636000296,53536.953199920004 2023-09-25,18:28:17.000,268,10996810,14925,0,1695666496,13083.342400649992,65.46026505000191,53536.89730296001 2023-09-25,18:28:18.000,268,10996780,14845,0,1695666497,13082.94495836,65.72813198999938,53536.76454768 2023-09-25,18:28:19.000,268,10996789,14965,0,1695666498,13082.688978579994,65.7563285100041,53536.638779520006 2023-09-25,18:28:20.000,268,10996757,15125,0,1695666499,13082.372372010002,65.86206546000176,53536.519998480006 2023-09-25,18:28:21.000,268,10996816,15165,0,1695666500,13082.042292819991,65.92550763000327,53536.450127280004 2023-09-25,18:28:22.000,268,10996721,14965,0,1695666501,13081.67853207999,65.96780240999942,53536.317372 2023-09-25,18:28:23.000,268,10996638,14885,0,1695666502,13081.449497539994,65.9537041500007,53536.26147504 2023-09-25,18:28:24.000,268,10996732,14805,0,1695666503,13081.274353479988,65.91140937000455,53536.25448792001 2023-09-25,18:28:25.000,268,10996818,14885,0,1695666504,13081.079000489997,65.83386894000432,53536.12871976001 2023-09-25,18:28:26.000,268,10996816,15045,0,1695666505,13080.924065359992,65.82681980999769,53535.97500312 2023-09-25,18:28:27.000,268,10996850,14845,0,1695666506,13080.76913023,65.84796720000304,53535.898144800005 2023-09-25,18:28:28.000,268,10996769,14845,0,1695666507,13080.654612959996,65.86206546000176,53535.78635088 2023-09-25,18:28:29.000,268,10996799,14845,0,1695666508,13080.60072247999,65.9537041500007,53535.62564712001 2023-09-25,18:28:30.000,268,10996833,14885,0,1695666509,13080.492941519995,66.02419545000157,53535.59769864 2023-09-25,18:28:31.000,268,10996816,15165,0,1695666510,13080.371687939994,66.25681674000225,53535.33917520001 2023-09-25,18:28:32.000,268,10996784,14845,0,1695666511,13080.196543879989,66.34140630000184,53535.3042396 2023-09-25,18:28:33.000,268,10996823,15085,0,1695666512,13080.014663509988,66.39075021000463,53535.20641992 2023-09-25,18:28:34.000,268,10996843,15325,0,1695666513,13079.832783140002,66.42599586000142,53535.08065176001 2023-09-25,18:28:35.000,268,10996702,14965,0,1695666514,13079.819310519997,66.48238890000357,53535.00379344001 2023-09-25,18:28:36.000,268,10996850,14925,0,1695666515,13079.819310519997,66.37665194999863,53534.92693512 2023-09-25,18:28:37.000,268,10996836,14885,0,1695666516,13079.765420039992,66.33435717000248,53534.83610256001 2023-09-25,18:28:38.000,268,10996709,14765,0,1695666517,13079.772156350002,66.19337457000074,53534.73828288 2023-09-25,18:28:39.000,268,10996698,14885,0,1695666518,13079.866464689992,66.10878501000116,53534.68937304 2023-09-25,18:28:40.000,268,10996758,14885,0,1695666519,13079.974245650003,66.05239196999901,53534.626488960006 2023-09-25,18:28:41.000,268,10996841,15205,0,1695666520,13080.108971849993,65.91140937000455,53534.52168216 2023-09-25,18:28:42.000,268,10996693,15005,0,1695666521,13080.196543879989,65.8902619799992,53534.52168216 2023-09-25,18:28:43.000,268,10996895,14805,0,1695666522,13080.243698049999,65.72108286000002,53534.291107200006 2023-09-25,18:28:44.000,268,10996859,14885,0,1695666523,13080.3447427,65.69993547000195,53534.2561716 2023-09-25,18:28:45.000,268,10996797,15045,0,1695666524,13080.351479009994,65.58010025999829,53534.340017040005 2023-09-25,18:28:46.000,268,10996785,14845,0,1695666525,13080.38516056,65.66468981999788,53534.30508144 2023-09-25,18:28:47.000,268,10996765,14965,0,1695666526,13080.42557842,65.8550163300024,53534.172326160005 2023-09-25,18:28:48.000,268,10996699,14885,0,1695666527,13080.391896869995,65.93960589000199,53534.053545120005 2023-09-25,18:28:49.000,268,10996818,14845,0,1695666528,13080.351479009994,66.10878501000116,53534.06751936 2023-09-25,18:28:50.000,268,10996730,14885,0,1695666529,13080.35821531999,66.33435717000248,53534.03957088 2023-09-25,18:28:51.000,268,10996783,14925,0,1695666530,13080.42557842,66.35550456000055,53533.99066104 2023-09-25,18:28:52.000,268,10996768,15085,0,1695666531,13080.60745879,66.43304499000078,53533.92777696001 2023-09-25,18:28:53.000,268,10996813,14845,0,1695666532,13080.924065359992,66.39779934000398,53533.90681560001 2023-09-25,18:28:54.000,268,10996772,14965,0,1695666533,13081.186781449993,66.26386587000161,53533.82297016 2023-09-25,18:28:55.000,268,10996805,14885,0,1695666534,13081.74589518,65.97485153999878,53533.92078984 2023-09-25,18:28:56.000,268,10996748,14885,0,1695666535,13082.264591049992,65.69288634000259,53533.85091864 2023-09-25,18:28:57.000,268,10996724,14885,0,1695666536,13082.86412264,65.30518419000146,53533.85790576001 2023-09-25,18:28:58.000,268,10996828,15005,0,1695666537,13083.369345890002,65.01616985999863,53533.87886712001 2023-09-25,18:28:59.000,268,10996817,14765,0,1695666538,13083.908250689994,64.61436944999878,53533.885854240005 2023-09-25,18:29:00.000,268,10996828,14885,0,1695666539,13084.521254899992,64.1984707800002,53534.08848072 2023-09-25,18:29:01.000,268,10996749,15285,0,1695666540,13085.046687079994,63.95175123000081,53534.10944208 2023-09-25,18:29:02.000,268,10996742,15005,0,1695666541,13085.491283539995,63.65568776999862,53534.14437768001 2023-09-25,18:29:03.000,268,10996802,15245,0,1695666542,13086.016715719998,63.458312130002014,53534.17931328 2023-09-25,18:29:04.000,268,10996776,14725,0,1695666543,13086.55562051999,63.37372257000243,53534.28412008001 2023-09-25,18:29:05.000,268,10996668,14765,0,1695666544,13087.027162220002,63.23978910000005,53534.23521024 2023-09-25,18:29:06.000,268,10996784,14925,0,1695666545,13087.363977719993,63.19044519000454,53534.34700416 2023-09-25,18:29:07.000,268,10996738,14925,0,1695666546,13087.72100215,63.05651172000216,53534.42386248 2023-09-25,18:29:08.000,268,10996821,15165,0,1695666547,13088.057817649991,63.02126606999809,53534.388926880005 2023-09-25,18:29:09.000,268,10996805,15325,0,1695666548,13088.367687910002,62.866185210004915,53534.52866928001 2023-09-25,18:29:10.000,268,10996793,14845,0,1695666549,13088.583249829993,62.70405521999783,53534.52866928001 2023-09-25,18:29:11.000,268,10996776,14885,0,1695666550,13088.724712339994,62.541925229998014,53534.64745032001 2023-09-25,18:29:12.000,268,10996781,14965,0,1695666551,13088.704503409994,62.47848306000378,53534.605527600004 2023-09-25,18:29:13.000,268,10996806,14525,0,1695666552,13088.603458759993,62.25996003000182,53534.7103344 2023-09-25,18:29:14.000,268,10996736,15285,0,1695666553,13088.360951599992,62.06963352000457,53534.724308640005 2023-09-25,18:29:15.000,268,10996802,15205,0,1695666554,13088.078026579991,61.900454399998125,53534.75225712 2023-09-25,18:29:16.000,268,10996786,14885,0,1695666555,13087.80183787,61.780619190001744,53534.7103344 2023-09-25,18:29:17.000,268,10996786,14845,0,1695666556,13087.458286059998,61.61848920000193,53534.69636016001 2023-09-25,18:29:18.000,268,10996792,15325,0,1695666557,13087.047371150002,61.498653989998274,53534.724308640005 2023-09-25,18:29:19.000,268,10996823,15005,0,1695666558,13086.852018159996,61.27308183000423,53534.66841168001 2023-09-25,18:29:20.000,268,10996802,14685,0,1695666559,13086.67687409999,61.075706190000346,53534.73129576 2023-09-25,18:29:21.000,268,10996800,15205,0,1695666560,13086.63645623999,60.81488838000223,53534.69636016001 2023-09-25,18:29:22.000,268,10996706,14805,0,1695666561,13086.78465506,60.64570926000306,53534.458798080006 2023-09-25,18:29:23.000,268,10996706,14845,0,1695666562,13087.121470559992,60.30735102000472,53534.437836720004 2023-09-25,18:29:24.000,268,10996679,14965,0,1695666563,13087.66037536,59.98309103999782,53534.388926880005 2023-09-25,18:29:25.000,268,10996788,15125,0,1695666564,13088.226225400002,59.76456801000313,53534.38193976001 2023-09-25,18:29:26.000,268,10996793,14685,0,1695666565,13088.886383779995,59.56719236999925,53534.31206856001 2023-09-25,18:29:27.000,268,10996764,15165,0,1695666566,13089.586960020002,59.419160639998154,53534.26315872001 2023-09-25,18:29:28.000,268,10996701,14725,0,1695666567,13090.30100888,59.33457107999857,53534.40290112 2023-09-25,18:29:29.000,268,10996674,14925,0,1695666568,13090.860122609993,59.36981673000264,53534.40988824001 2023-09-25,18:29:30.000,268,10996741,15085,0,1695666569,13091.304719069994,59.447357160002866,53534.40290112 2023-09-25,18:29:31.000,268,10996782,14605,0,1695666570,13091.587644089996,59.6235854100014,53534.44482384 2023-09-25,18:29:32.000,268,10996704,14965,0,1695666571,13091.688688739996,59.82801018000464,53534.44482384 2023-09-25,18:29:33.000,268,10996772,14925,0,1695666572,13091.567435159996,60.088827990002756,53534.458798080006 2023-09-25,18:29:34.000,268,10996691,14965,0,1695666573,13091.385554789995,60.39898971000366,53534.675398800005 2023-09-25,18:29:35.000,268,10996779,15125,0,1695666574,13091.048739289989,60.737347950002004,53534.82911544 2023-09-25,18:29:36.000,268,10996791,14845,0,1695666575,13090.745605340002,61.04750967000291,53534.87802528 2023-09-25,18:29:37.000,268,10996821,14885,0,1695666576,13090.40205353,61.16029574999993,53534.82911544 2023-09-25,18:29:38.000,268,10996672,14725,0,1695666577,13090.35489935999,61.2307870500008,53534.96885784 2023-09-25,18:29:39.000,268,10996817,15045,0,1695666578,13090.489625559996,61.20963966000272,53535.059690400005 2023-09-25,18:29:40.000,268,10996745,14925,0,1695666579,13090.745605340002,61.322425739999744,53534.940909360004 2023-09-25,18:29:41.000,268,10996761,14845,0,1695666580,13091.122838699994,61.41406442999869,53535.03872904 2023-09-25,18:29:42.000,268,10996725,14965,0,1695666581,13091.466390509995,61.547997900001064,53535.010780560006 2023-09-25,18:29:43.000,268,10996813,14805,0,1695666582,13091.877305419992,61.759471800003666,53535.06667752 2023-09-25,18:29:44.000,268,10996806,14885,0,1695666583,13092.173703059998,62.05553525999858,53535.24834264001 2023-09-25,18:29:45.000,268,10996828,15085,0,1695666584,13092.328638189989,62.33750046000205,53535.2343684 2023-09-25,18:29:46.000,268,10996750,14765,0,1695666585,13092.362319739994,62.753399130000616,53535.35314944 2023-09-25,18:29:47.000,268,10996804,14805,0,1695666586,13092.342110809994,63.162248669999826,53535.36712368001 2023-09-25,18:29:48.000,268,10996706,14765,0,1695666587,13092.106339960003,63.51470517000416,53535.52084032 2023-09-25,18:29:49.000,268,10996801,14965,0,1695666588,13091.998558999992,63.789621240001,53535.60468576001 2023-09-25,18:29:50.000,268,10996671,15365,0,1695666589,13091.809942319996,64.05748817999847,53535.71647968 2023-09-25,18:29:51.000,268,10996719,15165,0,1695666590,13091.587644089996,64.21256903999893,53535.85622208 2023-09-25,18:29:52.000,268,10996812,14685,0,1695666591,13091.35187323999,64.37469902999874,53535.88417056 2023-09-25,18:29:53.000,268,10996714,14805,0,1695666592,13091.149783939989,64.50863250000111,53535.81429936 2023-09-25,18:29:54.000,268,10996825,14765,0,1695666593,13090.961167259993,64.64256597000349,53535.76538952 2023-09-25,18:29:55.000,268,10996741,14885,0,1695666594,13090.907276780003,64.69895900999836,53535.91211904 2023-09-25,18:29:56.000,268,10996756,15005,0,1695666595,13090.927485709988,64.8046959600033,53535.947054640004 2023-09-25,18:29:57.000,268,10996780,15085,0,1695666596,13090.947694639988,64.87518726000417,53535.96102888001 2023-09-25,18:29:58.000,268,10996755,15005,0,1695666597,13091.048739289989,64.88223639000353,53535.87019632001 2023-09-25,18:29:59.000,268,10996781,15005,0,1695666598,13091.324927999995,64.98797334000119,53535.8632092 2023-09-25,18:30:00.000,268,10996761,14885,0,1695666599,13091.708897669996,64.98092421000183,53535.8632092 2023-09-25,18:30:01.000,268,10996763,15085,0,1695666600,13092.106339960003,64.99502247000055,53535.96102888001 2023-09-25,18:30:02.000,268,10996835,15645,0,1695666601,13092.57114534999,65.00912072999927,53535.91211904 2023-09-25,18:30:03.000,268,10996675,14965,0,1695666602,13093.136995389992,65.07961203000013,53535.87718344 2023-09-25,18:30:04.000,268,10996805,15085,0,1695666603,13093.622009709994,65.20649637000315,53535.91211904 2023-09-25,18:30:05.000,268,10996778,14925,0,1695666604,13094.187859749996,65.35452810000425,53535.995964480004 2023-09-25,18:30:06.000,268,10996756,15165,0,1695666605,13094.632456209998,65.53075635000278,53536.07980992 2023-09-25,18:30:07.000,268,10996803,14765,0,1695666606,13094.97600802,65.7563285100041,53536.21955232 2023-09-25,18:30:08.000,268,10996765,14925,0,1695666607,13095.13094314999,66.09468675000244,53536.184616720006 2023-09-25,18:30:09.000,268,10996695,15125,0,1695666608,13095.15788839,66.24976761000289,53536.40820456 2023-09-25,18:30:10.000,268,10996698,14885,0,1695666609,13094.84801812999,66.53173280999908,53536.519998480006 2023-09-25,18:30:11.000,268,10996742,15085,0,1695666610,13094.477521079993,66.6586171500021,53536.60384392 2023-09-25,18:30:12.000,268,10996769,15205,0,1695666611,13093.91840735,66.7573049700004,53536.58288256 2023-09-25,18:30:13.000,268,10996785,14885,0,1695666612,13093.291930519998,66.78550148999784,53536.76454768 2023-09-25,18:30:14.000,268,10996760,15045,0,1695666613,13092.77997096,66.77140322999912,53536.79948328001 2023-09-25,18:30:15.000,268,10996749,15485,0,1695666614,13092.234329849998,66.77140322999912,53536.834418880004 2023-09-25,18:30:16.000,268,10996799,15045,0,1695666615,13091.762788150001,66.79959975000384,53536.841406 2023-09-25,18:30:17.000,268,10996721,15045,0,1695666616,13091.31145537999,66.78550148999784,53536.974161280006 2023-09-25,18:30:18.000,268,10996835,15085,0,1695666617,13090.833177369997,66.98287713000173,53536.79948328001 2023-09-25,18:30:19.000,268,10996813,15285,0,1695666618,13090.46268032,67.1168106000041,53536.89031584 2023-09-25,18:30:20.000,268,10996768,15125,0,1695666619,13090.018083859999,67.22254755000176,53536.88332872 2023-09-25,18:30:21.000,268,10996801,15045,0,1695666620,13089.566751090002,67.3635301500035,53536.89031584 2023-09-25,18:30:22.000,268,10996733,15085,0,1695666621,13089.02110998,67.46926710000116,53536.79249616 2023-09-25,18:30:23.000,268,10996781,14965,0,1695666622,13088.461996249993,67.53270927000267,53536.89730296001 2023-09-25,18:30:24.000,268,10996736,15165,0,1695666623,13087.89614620999,67.56795491999947,53536.93223856 2023-09-25,18:30:25.000,268,10996810,15525,0,1695666624,13087.242724139993,67.5609057900001,53536.93223856 2023-09-25,18:30:26.000,268,10996761,15245,0,1695666625,13086.548884209995,67.58910231000482,53536.841406 2023-09-25,18:30:27.000,268,10996810,14925,0,1695666626,13085.861780589992,67.58205317999818,53536.806470400006 2023-09-25,18:30:28.000,268,10996781,14845,0,1695666627,13085.390238889995,67.63844622000033,53536.89031584 2023-09-25,18:30:29.000,268,10996789,14645,0,1695666628,13084.804179919993,67.70188839000184,53537.03704536 2023-09-25,18:30:30.000,268,10996776,14405,0,1695666629,13084.22485726,67.84992012000293,53536.98813552 2023-09-25,18:30:31.000,268,10996749,14845,0,1695666630,13083.712897699988,67.87106751000101,53536.86935448 2023-09-25,18:30:32.000,268,10996825,14685,0,1695666631,13083.227883380001,67.89221489999909,53536.92525144001 2023-09-25,18:30:33.000,268,10996801,14925,0,1695666632,13082.702451199999,67.89926402999845,53536.82743176001 2023-09-25,18:30:34.000,268,10996713,14445,0,1695666633,13082.257854739997,67.82172359999822,53536.72262496 2023-09-25,18:30:35.000,268,10996858,14445,0,1695666634,13081.86041244999,67.76533056000335,53536.7016636 2023-09-25,18:30:36.000,268,10996783,14525,0,1695666635,13081.442761229999,67.71598665000056,53536.60384392 2023-09-25,18:30:37.000,268,10996800,14525,0,1695666636,13080.944274289992,67.6736918700044,53536.55493408 2023-09-25,18:30:38.000,268,10996731,14485,0,1695666637,13080.51988675999,67.63139709000097,53536.4571144 2023-09-25,18:30:39.000,268,10996800,14365,0,1695666638,13080.102235539998,67.53975840000203,53536.471088640006 2023-09-25,18:30:40.000,268,10996757,14085,0,1695666639,13079.677848009997,67.50451274999796,53536.33833336 2023-09-25,18:30:41.000,268,10996828,14365,0,1695666640,13079.314087269995,67.4622179700018,53536.21955232 2023-09-25,18:30:42.000,268,10996793,14245,0,1695666641,13078.984008079999,67.41287405999901,53536.17762960001 2023-09-25,18:30:43.000,268,10996766,14285,0,1695666642,13078.687610439993,67.39172667000093,53536.016925840006 2023-09-25,18:30:44.000,268,10996802,14485,0,1695666643,13078.573093170002,67.32123537000007,53535.90513192 2023-09-25,18:30:45.000,268,10996772,14645,0,1695666644,13078.512466380002,67.27894059000391,53535.70250544001 2023-09-25,18:30:46.000,268,10996811,14725,0,1695666645,13078.371003870001,67.22254755000176,53535.64660848 2023-09-25,18:30:47.000,268,10996780,14405,0,1695666646,13078.283431839991,67.16615450999961,53535.24834264001 2023-09-25,18:30:48.000,268,10996755,14365,0,1695666647,13078.10828778,67.1520562500009,53535.36712368001 2023-09-25,18:30:49.000,268,10996762,14485,0,1695666648,13078.08807885,67.25779319999856,53535.24834264001 2023-09-25,18:30:50.000,268,10996771,14685,0,1695666649,13078.00050681999,67.37057928000286,53535.28327824 2023-09-25,18:30:51.000,268,10996752,14845,0,1695666650,13077.892725859994,67.47631623000052,53535.12257448001 2023-09-25,18:30:52.000,268,10996697,14445,0,1695666651,13077.764735969999,67.61729883000226,53534.92693512 2023-09-25,18:30:53.000,268,10996752,14405,0,1695666652,13077.549174049993,67.65959360999841,53534.794179840006 2023-09-25,18:30:54.000,268,10996749,14485,0,1695666653,13077.394238920002,67.69483926000248,53534.85706392 2023-09-25,18:30:55.000,268,10996788,14565,0,1695666654,13077.239303789996,67.66664273999777,53534.66841168001 2023-09-25,18:30:56.000,268,10996763,14485,0,1695666655,13077.00353293999,67.64549534999969,53534.507707920005 2023-09-25,18:30:57.000,268,10996772,14045,0,1695666656,13076.84859781,67.62434796000161,53534.4657852 2023-09-25,18:30:58.000,268,10996773,14525,0,1695666657,13076.76102577999,67.59615144000418,53534.3260428 2023-09-25,18:30:59.000,268,10996736,14405,0,1695666658,13076.72060791999,67.53270927000267,53534.221236000005 2023-09-25,18:31:00.000,268,10996754,14405,0,1695666659,13076.70039898999,67.42697231999773,53534.02559664001 2023-09-25,18:31:01.000,268,10996767,14645,0,1695666660,13076.74081684999,67.32123537000007,53533.955725440006 2023-09-25,18:31:02.000,268,10996797,14285,0,1695666661,13076.68019005999,67.20140016000369,53533.82995728001 2023-09-25,18:31:03.000,268,10996760,14605,0,1695666662,13076.76776209,66.99697539000044,53533.73912472001 2023-09-25,18:31:04.000,268,10996791,14405,0,1695666663,13076.88227935999,66.76435409999976,53533.70418912 2023-09-25,18:31:05.000,268,10996764,14525,0,1695666664,13076.94290614999,66.56697846000316,53533.58540808 2023-09-25,18:31:06.000,268,10996795,14205,0,1695666665,13076.99006032,66.30616064999776,53533.46662704 2023-09-25,18:31:07.000,268,10996822,14365,0,1695666666,13077.00353293999,66.06649022999773,53533.333871760005 2023-09-25,18:31:08.000,268,10996807,14245,0,1695666667,13077.138259139996,65.89731110999855,53533.22207784 2023-09-25,18:31:09.000,268,10996818,14565,0,1695666668,13077.400975229997,65.7422302499981,53533.215090720005 2023-09-25,18:31:10.000,268,10996757,14325,0,1695666669,13077.690636559993,65.6435424299998,53533.12425816 2023-09-25,18:31:11.000,268,10996787,14085,0,1695666670,13078.06113360999,65.51665809000406,53533.0334256 2023-09-25,18:31:12.000,268,10996785,14325,0,1695666671,13078.391212800001,65.41797026999848,53532.95656728 2023-09-25,18:31:13.000,268,10996769,14685,0,1695666672,13078.842545569998,65.31223332000081,53532.949580160006 2023-09-25,18:31:14.000,268,10996726,14405,0,1695666673,13079.28714203,65.26288940999802,53532.85176048001 2023-09-25,18:31:15.000,268,10996817,14325,0,1695666674,13079.731738490002,65.25584027999867,53532.80285064001 2023-09-25,18:31:16.000,268,10996790,14125,0,1695666675,13080.102235539998,65.25584027999867,53532.77490216001 2023-09-25,18:31:17.000,268,10996744,14405,0,1695666676,13080.43905103999,65.30518419000146,53532.69105672 2023-09-25,18:31:18.000,268,10996789,14365,0,1695666677,13080.755657609996,65.35452810000425,53532.69105672 2023-09-25,18:31:19.000,268,10996749,14565,0,1695666678,13081.045318939992,65.30518419000146,53532.76791504 2023-09-25,18:31:20.000,268,10996751,14445,0,1695666679,13081.281089789998,65.24174201999995,53532.64214688 2023-09-25,18:31:21.000,268,10996799,14405,0,1695666680,13081.436024919989,65.1853489799978,53532.67009536 2023-09-25,18:31:22.000,268,10996816,14285,0,1695666681,13081.631377909995,65.0514155100027,53532.5792628 2023-09-25,18:31:23.000,268,10996777,14205,0,1695666682,13081.81999458999,64.96682595000311,53532.53035296 2023-09-25,18:31:24.000,268,10996808,14365,0,1695666683,13082.082710679992,64.8399416100001,53532.495417360005 2023-09-25,18:31:25.000,268,10996798,14365,0,1695666684,13082.358899389998,64.70600813999772,53532.5792628 2023-09-25,18:31:26.000,268,10996754,14885,0,1695666685,13082.67550595999,64.5579764100039,53532.56528856001 2023-09-25,18:31:27.000,268,10996786,14885,0,1695666686,13082.96516729,64.45928858999832,53532.46746888001 2023-09-25,18:31:28.000,268,10996808,14365,0,1695666687,13083.275037549996,64.4451903299996,53532.558301439996 2023-09-25,18:31:29.000,268,10996750,14365,0,1695666688,13083.638798289998,64.37469902999874,53532.53035296 2023-09-25,18:31:30.000,268,10996758,14285,0,1695666689,13084.04297689,64.3112568600045,53532.48144312 2023-09-25,18:31:31.000,268,10996770,14645,0,1695666690,13084.440419179991,64.26191295000172,53532.53734008001 2023-09-25,18:31:32.000,268,10996795,14365,0,1695666691,13084.905224569993,64.21256903999893,53532.46746888001 2023-09-25,18:31:33.000,268,10996757,14605,0,1695666692,13085.36329365,64.18437252000149,53532.52336584 2023-09-25,18:31:34.000,268,10996777,14605,0,1695666693,13085.915671069997,64.15617600000405,53532.52336584 2023-09-25,18:31:35.000,268,10996790,14365,0,1695666694,13086.45457586999,64.20551990999957,53532.58624992001 2023-09-25,18:31:36.000,268,10996796,14525,0,1695666695,13086.993480669997,64.17027426000277,53532.58624992001 2023-09-25,18:31:37.000,268,10996741,14565,0,1695666696,13087.485231299994,64.18437252000149,53532.64214688 2023-09-25,18:31:38.000,268,10996782,14285,0,1695666697,13087.91635513999,64.1984707800002,53532.593237040004 2023-09-25,18:31:39.000,268,10996774,14485,0,1695666698,13088.387896840002,64.22666729999764,53532.663108240005 2023-09-25,18:31:40.000,268,10996760,14365,0,1695666699,13088.87964747,64.26191295000172,53532.68406960001 2023-09-25,18:31:41.000,268,10996777,14205,0,1695666700,13089.425288580002,64.36764989999938,53532.69804384 2023-09-25,18:31:42.000,268,10996779,14405,0,1695666701,13089.917039209999,64.36060077000002,53532.7190052 2023-09-25,18:31:43.000,268,10996698,14325,0,1695666702,13090.39531721999,64.40289555000345,53532.760927920004 2023-09-25,18:31:44.000,268,10996778,14485,0,1695666703,13091.015057739998,64.43814120000025,53532.73297944001 2023-09-25,18:31:45.000,268,10996791,14845,0,1695666704,13091.547226229995,64.52273075999983,53532.80285064001 2023-09-25,18:31:46.000,268,10996741,14525,0,1695666705,13092.052449479997,64.45928858999832,53533.00547712 2023-09-25,18:31:47.000,268,10996784,14565,0,1695666706,13092.51725487,64.58617293000134,53533.061374079996 2023-09-25,18:31:48.000,268,10996819,14925,0,1695666707,13093.009005499996,64.61436944999878,53533.13124528 2023-09-25,18:31:49.000,268,10996734,14645,0,1695666708,13093.554646609999,64.72010640000371,53533.30592328001 2023-09-25,18:31:50.000,268,10996746,14325,0,1695666709,13094.073342479991,64.84699073999946,53533.40374296001 2023-09-25,18:31:51.000,268,10996798,14525,0,1695666710,13094.538147869993,65.0514155100027,53533.64829216 2023-09-25,18:31:52.000,268,10996777,14645,0,1695666711,13094.99621695,65.26288940999802,53533.669253520005 2023-09-25,18:31:53.000,268,10996794,14565,0,1695666712,13095.333032449991,65.51665809000406,53533.73912472001 2023-09-25,18:31:54.000,268,10996797,14405,0,1695666713,13095.676584259993,65.81272154999897,53533.87886712001 2023-09-25,18:31:55.000,268,10996794,14285,0,1695666714,13095.979718209994,66.1017358800018,53533.94873832001 2023-09-25,18:31:56.000,268,10996794,13885,0,1695666715,13096.262643229995,66.38370107999799,53534.19328752001 2023-09-25,18:31:57.000,268,10996731,14485,0,1695666716,13096.53883194,66.63746976000402,53534.33302992001 2023-09-25,18:31:58.000,268,10996761,14405,0,1695666717,13096.788075409997,66.96172974000365,53534.43084960001 2023-09-25,18:31:59.000,268,10996807,14645,0,1695666718,13097.050791499998,67.1168106000041,53534.54963064001 2023-09-25,18:32:00.000,268,10996779,14165,0,1695666719,13097.40781592999,67.32123537000007,53534.71732152001 2023-09-25,18:32:01.000,268,10996737,14325,0,1695666720,13097.61664154,67.48336535999988,53534.86405104001 2023-09-25,18:32:02.000,268,10996780,14445,0,1695666721,13097.832203459991,67.64549534999969,53534.97584496 2023-09-25,18:32:03.000,268,10996777,14325,0,1695666722,13097.926511799997,67.77942882000207,53535.06667752 2023-09-25,18:32:04.000,268,10996785,14565,0,1695666723,13098.067974309997,67.94860794000124,53535.17148432001 2023-09-25,18:32:05.000,268,10996786,14725,0,1695666724,13098.182491580003,68.07549228000426,53535.33917520001 2023-09-25,18:32:06.000,268,10996747,14325,0,1695666725,13098.256590989993,68.27286792000086,53535.48590472001 2023-09-25,18:32:07.000,268,10996770,14245,0,1695666726,13098.229645749998,68.46319442999811,53535.60468576001 2023-09-25,18:32:08.000,268,10996780,14205,0,1695666727,13098.229645749998,68.67466833000071,53535.71647968 2023-09-25,18:32:09.000,268,10996688,14205,0,1695666728,13098.216173129993,68.81565093000245,53535.87019632001 2023-09-25,18:32:10.000,268,10996759,14365,0,1695666729,13098.115128479993,68.98483005000162,53535.995964480004 2023-09-25,18:32:11.000,268,10996829,14645,0,1695666730,13097.946720729997,69.08351786999992,53536.03090008 2023-09-25,18:32:12.000,268,10996793,14605,0,1695666731,13097.724422499996,69.09056699999928,53536.135706880006 2023-09-25,18:32:13.000,268,10996739,14645,0,1695666732,13097.53580582,69.16105830000015,53536.22653944001 2023-09-25,18:32:14.000,268,10996790,14565,0,1695666733,13097.46844271999,69.14696004000143,53536.401217440005 2023-09-25,18:32:15.000,268,10996774,14565,0,1695666734,13097.212462939999,69.16105830000015,53536.51301136001 2023-09-25,18:32:16.000,268,10996771,14525,0,1695666735,13097.023846259988,69.2174513400023,53536.60384392 2023-09-25,18:32:17.000,268,10996732,14445,0,1695666736,13096.660085520001,69.22450047000166,53536.666728000004 2023-09-25,18:32:18.000,268,10996782,14565,0,1695666737,13096.383896809995,69.24564785999974,53536.72961208001 2023-09-25,18:32:19.000,268,10996771,14405,0,1695666738,13096.020136069994,69.26679524999781,53536.84839312001 2023-09-25,18:32:20.000,268,10996836,14525,0,1695666739,13095.690056879997,69.2174513400023,53536.91826432 2023-09-25,18:32:21.000,268,10996775,14405,0,1695666740,13095.33976876,69.2174513400023,53536.9811484 2023-09-25,18:32:22.000,268,10996744,14245,0,1695666741,13095.083788979995,69.16810742999951,53536.9811484 2023-09-25,18:32:23.000,268,10996796,14725,0,1695666742,13094.713291929998,69.09056699999928,53537.0510196 2023-09-25,18:32:24.000,268,10996739,14525,0,1695666743,13094.477521079993,69.03417396000441,53537.12787792 2023-09-25,18:32:25.000,268,10996750,14325,0,1695666744,13094.133969269991,68.99892831000034,53537.20473624 2023-09-25,18:32:26.000,268,10996789,14405,0,1695666745,13093.85778056,69.0059774399997,53537.169800640004 2023-09-25,18:32:27.000,268,10996786,14565,0,1695666746,13093.554646609999,69.0059774399997,53537.239671840005 2023-09-25,18:32:28.000,268,10996816,14565,0,1695666747,13093.345821000003,69.03417396000441,53537.2256976 2023-09-25,18:32:29.000,268,10996795,14365,0,1695666748,13093.177413249992,69.118763520004,53537.25364608 2023-09-25,18:32:30.000,268,10996732,14645,0,1695666749,13092.975323949991,69.21040221000294,53537.34447864 2023-09-25,18:32:31.000,268,10996763,14525,0,1695666750,13092.67218999999,69.2808935100038,53537.39338848 2023-09-25,18:32:32.000,268,10996724,14485,0,1695666751,13092.38926497999,69.29499177000253,53537.44928544001 2023-09-25,18:32:33.000,268,10996782,14365,0,1695666752,13091.951404829997,69.27384438000445,53537.456272560004 2023-09-25,18:32:34.000,268,10996751,14285,0,1695666753,13091.634798259991,69.19630395000422,53537.51216952 2023-09-25,18:32:35.000,268,10996765,14205,0,1695666754,13091.27103751999,69.12581265000335,53537.53313088 2023-09-25,18:32:36.000,268,10996797,14725,0,1695666755,13090.967903569988,68.97778092000226,53537.644924800006 2023-09-25,18:32:37.000,268,10996787,14645,0,1695666756,13090.583933900001,68.84384744999988,53537.61697632001 2023-09-25,18:32:38.000,268,10996751,14325,0,1695666757,13090.31448149999,68.70991398000479,53537.65889904 2023-09-25,18:32:39.000,268,10996746,14445,0,1695666758,13090.024820169994,68.55483312000433,53537.72877024 2023-09-25,18:32:40.000,268,10996768,14205,0,1695666759,13089.782313009993,68.48434182000346,53537.70780888 2023-09-25,18:32:41.000,268,10996753,14605,0,1695666760,13089.438761199992,68.42794878000132,53537.70082176 2023-09-25,18:32:42.000,268,10996777,14365,0,1695666761,13089.08173677,68.35040835000109,53537.68684752001 2023-09-25,18:32:43.000,268,10996770,14645,0,1695666762,13088.691030789989,68.32926096000301,53537.58204072 2023-09-25,18:32:44.000,268,10996784,14885,0,1695666763,13088.381160529992,68.30811356999766,53537.63095056 2023-09-25,18:32:45.000,268,10996719,14405,0,1695666764,13088.071290269996,68.15303271000448,53537.6798604 2023-09-25,18:32:46.000,268,10996770,14445,0,1695666765,13087.80183787,68.07549228000426,53537.61697632001 2023-09-25,18:32:47.000,268,10996824,14325,0,1695666766,13087.431340819989,68.0190992400021,53537.59601496001 2023-09-25,18:32:48.000,268,10996750,14365,0,1695666767,13087.101261629992,67.98385358999803,53537.56806648001 2023-09-25,18:32:49.000,268,10996789,14445,0,1695666768,13086.798127679991,67.94155881000188,53537.644924800006 2023-09-25,18:32:50.000,268,10996777,14445,0,1695666769,13086.42089432,67.89926402999845,53537.672873280004 2023-09-25,18:32:51.000,268,10996794,14805,0,1695666770,13086.057133579998,67.87811664000037,53537.56806648001 2023-09-25,18:32:52.000,268,10996796,14365,0,1695666771,13085.700109149991,67.90631315999781,53537.477233920006 2023-09-25,18:32:53.000,268,10996781,14645,0,1695666772,13085.309403169995,67.89926402999845,53537.47024680001 2023-09-25,18:32:54.000,268,10996735,14445,0,1695666773,13084.965851359993,67.8569692500023,53537.540118 2023-09-25,18:32:55.000,268,10996806,14645,0,1695666774,13084.460628109991,67.80057621000014,53537.51915664001 2023-09-25,18:32:56.000,268,10996747,14325,0,1695666775,13084.049713199995,67.76533056000335,53537.456272560004 2023-09-25,18:32:57.000,268,10996713,14565,0,1695666776,13083.618589359998,67.6736918700044,53537.407362720005 2023-09-25,18:32:58.000,268,10996740,14365,0,1695666777,13083.335664339997,67.58205317999818,53537.36544 2023-09-25,18:32:59.000,268,10996782,14365,0,1695666778,13083.05947562999,67.55385666000075,53537.337491520004 2023-09-25,18:33:00.000,268,10996782,14365,0,1695666779,13082.82370478,67.55385666000075,53537.24665896 2023-09-25,18:33:01.000,268,10996822,14605,0,1695666780,13082.574461309989,67.51156188000459,53537.26063320001 2023-09-25,18:33:02.000,268,10996777,14725,0,1695666781,13082.331954150002,67.54680753000139,53537.17678776 2023-09-25,18:33:03.000,268,10996751,14605,0,1695666782,13082.150073780002,67.55385666000075,53537.14883928 2023-09-25,18:33:04.000,268,10996733,14565,0,1695666783,13081.961457099991,67.53975840000203,53537.04403248001 2023-09-25,18:33:05.000,268,10996789,14605,0,1695666784,13081.72568625,67.51156188000459,53536.9811484 2023-09-25,18:33:06.000,268,10996820,14525,0,1695666785,13081.456233849989,67.48336535999988,53536.84839312001 2023-09-25,18:33:07.000,268,10996771,14485,0,1695666786,13081.186781449993,67.37762841000222,53536.69467648 2023-09-25,18:33:08.000,268,10996757,14405,0,1695666787,13081.045318939992,67.27894059000391,53536.61083104001 2023-09-25,18:33:09.000,268,10996753,14445,0,1695666788,13080.863438569992,67.16615450999961,53536.5968568 2023-09-25,18:33:10.000,268,10996752,14445,0,1695666789,13080.721976059991,67.08861407999939,53536.47807576 2023-09-25,18:33:11.000,268,10996775,14485,0,1695666790,13080.546832,66.97582800000237,53536.41519168 2023-09-25,18:33:12.000,268,10996800,14725,0,1695666791,13080.412105799995,66.89828757000214,53536.32435912001 2023-09-25,18:33:13.000,268,10996743,14645,0,1695666792,13080.230225429994,66.84894365999935,53536.20557808001 2023-09-25,18:33:14.000,268,10996763,14405,0,1695666793,13080.156126019989,66.77140322999912,53536.08679704001 2023-09-25,18:33:15.000,268,10996719,14405,0,1695666794,13080.034872439988,66.66566628000146,53536.03788720001 2023-09-25,18:33:16.000,268,10996793,14285,0,1695666795,13079.954036720002,66.63746976000402,53535.898144800005 2023-09-25,18:33:17.000,268,10996834,14485,0,1695666796,13079.826046829992,66.59517498000059,53535.80731224 2023-09-25,18:33:18.000,268,10996817,14485,0,1695666797,13079.718265869997,66.5599293300038,53535.66756984 2023-09-25,18:33:19.000,268,10996796,14925,0,1695666798,13079.664375389992,66.5599293300038,53535.660582720004 2023-09-25,18:33:20.000,268,10996781,14565,0,1695666799,13079.536385499996,66.60927323999931,53535.50686608001 2023-09-25,18:33:21.000,268,10996751,14725,0,1695666800,13079.34103250999,66.65156802000274,53535.41603352001 2023-09-25,18:33:22.000,268,10996769,14285,0,1695666801,13079.192833689995,66.77140322999912,53535.31821384001 2023-09-25,18:33:23.000,268,10996807,14365,0,1695666802,13078.984008079999,66.8066488800032,53535.129561600006 2023-09-25,18:33:24.000,268,10996736,14765,0,1695666803,13078.849281879993,66.87714018000406,53535.00379344001 2023-09-25,18:33:25.000,268,10996787,14285,0,1695666804,13078.694346750002,66.8700910500047,53534.92693512 2023-09-25,18:33:26.000,268,10996795,14365,0,1695666805,13078.680874129997,66.84189452999999,53534.88501240001 2023-09-25,18:33:27.000,268,10996773,14445,0,1695666806,13078.620247339997,66.87714018000406,53534.794179840006 2023-09-25,18:33:28.000,268,10996758,14405,0,1695666807,13078.620247339997,66.91943496000022,53534.63347608 2023-09-25,18:33:29.000,268,10996778,14205,0,1695666808,13078.613511030002,66.98992626000108,53534.49373368 2023-09-25,18:33:30.000,268,10996779,14165,0,1695666809,13078.600038409997,67.08861407999939,53534.35399128 2023-09-25,18:33:31.000,268,10996767,14165,0,1695666810,13078.653928890002,67.1520562500009,53534.15835192 2023-09-25,18:33:32.000,268,10996801,14405,0,1695666811,13078.620247339997,67.24369493999984,53534.04655800001 2023-09-25,18:33:33.000,268,10996736,14485,0,1695666812,13078.707819369993,67.34943189000478,53533.983673920004 2023-09-25,18:33:34.000,268,10996745,14605,0,1695666813,13078.889699739993,67.47631623000052,53533.84393152 2023-09-25,18:33:35.000,268,10996786,14525,0,1695666814,13079.09852534999,67.53975840000203,53533.836944400005 2023-09-25,18:33:36.000,268,10996728,14885,0,1695666815,13079.253460479995,67.62434796000161,53533.69021488001 2023-09-25,18:33:37.000,268,10996761,14565,0,1695666816,13079.36124143999,67.6736918700044,53533.57143384001 2023-09-25,18:33:38.000,268,10996870,14525,0,1695666817,13079.583539669991,67.75828143000399,53533.47361416001 2023-09-25,18:33:39.000,268,10996784,14725,0,1695666818,13079.711529560002,67.82877273000486,53533.41073008 2023-09-25,18:33:40.000,268,10996838,14445,0,1695666819,13079.792365280002,67.87106751000101,53533.34085888 2023-09-25,18:33:41.000,268,10996791,14645,0,1695666820,13079.839519449997,67.90631315999781,53533.229064959996 2023-09-25,18:33:42.000,268,10996777,14525,0,1695666821,13079.873201000002,67.99090272000467,53533.08233544 2023-09-25,18:33:43.000,268,10996788,14485,0,1695666822,13079.859728379997,68.11073793000105,53532.97752864 2023-09-25,18:33:44.000,268,10996755,14645,0,1695666823,13080.014663509988,68.20942574999935,53532.949580160006 2023-09-25,18:33:45.000,268,10996756,14645,0,1695666824,13080.075290299988,68.3010644399983,53532.90067032001 2023-09-25,18:33:46.000,268,10996746,14925,0,1695666825,13080.169598639994,68.40680139000324,53532.70503096001 2023-09-25,18:33:47.000,268,10996803,14245,0,1695666826,13080.331270079994,68.51958747000026,53532.649134 2023-09-25,18:33:48.000,268,10996729,14605,0,1695666827,13080.614195099995,68.6112261599992,53532.60022416 2023-09-25,18:33:49.000,268,10996744,14565,0,1695666828,13080.883647499992,68.70286484999815,53532.53734008001 2023-09-25,18:33:50.000,268,10996734,14725,0,1695666829,13081.206990379993,68.80860180000309,53532.56528856001 2023-09-25,18:33:51.000,268,10996789,14645,0,1695666830,13081.51686063999,68.89319136000267,53532.55131432 2023-09-25,18:33:52.000,268,10996783,14565,0,1695666831,13081.732422559995,68.9072896200014,53532.51637872001 2023-09-25,18:33:53.000,268,10996781,14725,0,1695666832,13081.921039239991,68.9707317900029,53532.43952040001 2023-09-25,18:33:54.000,268,10996779,14445,0,1695666833,13082.109655920001,68.99892831000034,53532.36266208 2023-09-25,18:33:55.000,268,10996764,14445,0,1695666834,13082.298272599997,68.94958440000482,53532.34868784001 2023-09-25,18:33:56.000,268,10996741,14445,0,1695666835,13082.453207729988,68.9072896200014,53532.29279088 2023-09-25,18:33:57.000,268,10996786,14405,0,1695666836,13082.587933929994,68.94253526999819,53532.28580376 2023-09-25,18:33:58.000,268,10996747,14445,0,1695666837,13082.79675953999,68.94958440000482,53532.257855280004 2023-09-25,18:33:59.000,268,10996766,14645,0,1695666838,13083.052739319995,68.97778092000226,53532.278816640006 2023-09-25,18:34:00.000,268,10996795,14525,0,1695666839,13083.214410759996,69.06237048000185,53532.1949712 2023-09-25,18:34:01.000,268,10996748,14325,0,1695666840,13083.349136960001,69.104665259998,53532.16702272 2023-09-25,18:34:02.000,268,10996771,14765,0,1695666841,13083.477126849997,69.16810742999951,53532.08317728001 2023-09-25,18:34:03.000,268,10996731,14605,0,1695666842,13083.632061980003,69.16105830000015,53532.111125760006 2023-09-25,18:34:04.000,268,10996760,14325,0,1695666843,13083.813942349989,69.18925482000486,53532.09715152 2023-09-25,18:34:05.000,268,10996733,14645,0,1695666844,13083.95540485999,69.17515655999887,53532.11811288 2023-09-25,18:34:06.000,268,10996731,14485,0,1695666845,13084.110339989995,69.15400917000079,53532.01330608001 2023-09-25,18:34:07.000,268,10996790,14325,0,1695666846,13084.27874773999,69.11171439000464,53532.01330608001 2023-09-25,18:34:08.000,268,10996760,14605,0,1695666847,13084.480837039991,69.06237048000185,53532.06221592001 2023-09-25,18:34:09.000,268,10996802,14365,0,1695666848,13084.635772169997,68.98483005000162,53532.07619016 2023-09-25,18:34:10.000,268,10996747,14565,0,1695666849,13084.790707300002,68.94253526999819,53532.03426744001 2023-09-25,18:34:11.000,268,10996759,14565,0,1695666850,13084.878279329998,68.8579457099986,53532.01330608001 2023-09-25,18:34:12.000,268,10996779,14485,0,1695666851,13084.945642429993,68.8720439700046,53531.89452504001 2023-09-25,18:34:13.000,268,10996744,14725,0,1695666852,13085.046687079994,68.89319136000267,53531.98535760001 2023-09-25,18:34:14.000,268,10996746,14405,0,1695666853,13085.161204349999,68.92138788000011,53531.97837048 2023-09-25,18:34:15.000,268,10996758,14725,0,1695666854,13085.30266686,68.89319136000267,53532.01330608001 2023-09-25,18:34:16.000,268,10996741,14685,0,1695666855,13085.40371151,68.94253526999819,53531.97837048 2023-09-25,18:34:17.000,268,10996744,15005,0,1695666856,13085.450865679995,68.99187918000098,53531.943434880006 2023-09-25,18:34:18.000,268,10996792,14885,0,1695666857,13085.652954979996,68.99187918000098,53531.97837048 2023-09-25,18:34:19.000,268,10996785,14285,0,1695666858,13085.807890110002,68.91433875000075,53531.98535760001 2023-09-25,18:34:20.000,268,10996743,14285,0,1695666859,13085.935879999997,68.8720439700046,53531.91548640001 2023-09-25,18:34:21.000,268,10996773,14565,0,1695666860,13086.124496679993,68.80860180000309,53531.93644776001 2023-09-25,18:34:22.000,268,10996768,14205,0,1695666861,13086.198596089998,68.82270006000181,53531.86657656001 2023-09-25,18:34:23.000,268,10996781,14405,0,1695666862,13086.360267529999,68.77335614999902,53531.922473520004 2023-09-25,18:34:24.000,268,10996767,14205,0,1695666863,13086.48152111,68.69581571999879,53531.96439624001 2023-09-25,18:34:25.000,268,10996762,14645,0,1695666864,13086.59603837999,68.660570070002,53531.97837048 2023-09-25,18:34:26.000,268,10996706,14485,0,1695666865,13086.629719929995,68.59007877000113,53531.95740912 2023-09-25,18:34:27.000,268,10996747,14605,0,1695666866,13086.730764579996,68.52663659999962,53531.93644776001 2023-09-25,18:34:28.000,268,10996773,14565,0,1695666867,13086.838545539991,68.4138505200026,53531.97837048 2023-09-25,18:34:29.000,268,10996752,14365,0,1695666868,13086.899172329991,68.32221183000365,53532.03426744001 2023-09-25,18:34:30.000,268,10996744,14365,0,1695666869,13087.033898529997,68.25172053000279,53532.16702272 2023-09-25,18:34:31.000,268,10996710,14365,0,1695666870,13087.060843769992,68.22352400999807,53532.22990680001 2023-09-25,18:34:32.000,268,10996757,14485,0,1695666871,13087.182097349993,68.19532749000064,53532.25086816001 2023-09-25,18:34:33.000,268,10996783,14365,0,1695666872,13087.229251520002,68.15303271000448,53532.34170072 2023-09-25,18:34:34.000,268,10996714,14445,0,1695666873,13087.256196759998,68.17418010000256,53532.22990680001 2023-09-25,18:34:35.000,268,10996794,14565,0,1695666874,13087.337032479998,68.15303271000448,53532.28580376 2023-09-25,18:34:36.000,268,10996772,14525,0,1695666875,13087.444813439994,68.12483618999977,53532.32073936001 2023-09-25,18:34:37.000,268,10996756,14365,0,1695666876,13087.471758679989,68.08254141000361,53532.46048176 2023-09-25,18:34:38.000,268,10996781,14525,0,1695666877,13087.478494989999,68.00500098000339,53532.43253328 2023-09-25,18:34:39.000,268,10996754,14205,0,1695666878,13087.525649159994,67.92746055000316,53532.5093916 2023-09-25,18:34:40.000,268,10996792,14605,0,1695666879,13087.606484879994,67.83582186000422,53532.614198400006 2023-09-25,18:34:41.000,268,10996759,14285,0,1695666880,13087.57280332999,67.68779013000312,53532.63515976001 2023-09-25,18:34:42.000,268,10996801,14405,0,1695666881,13087.512176539989,67.65254447999905,53532.64214688 2023-09-25,18:34:43.000,268,10996748,14365,0,1695666882,13087.411131889989,67.60320057000354,53532.65612112001 2023-09-25,18:34:44.000,268,10996720,14445,0,1695666883,13087.357241409998,67.58910231000482,53532.68406960001 2023-09-25,18:34:45.000,268,10996771,14525,0,1695666884,13087.323559859993,67.58910231000482,53532.74695368 2023-09-25,18:34:46.000,268,10996736,14445,0,1695666885,13087.310087239988,67.60320057000354,53532.85176048001 2023-09-25,18:34:47.000,268,10996750,14525,0,1695666886,13087.269669380003,67.63844622000033,53532.8587476 2023-09-25,18:34:48.000,268,10996759,14525,0,1695666887,13087.343768789993,67.60320057000354,53532.93560592 2023-09-25,18:34:49.000,268,10996836,14685,0,1695666888,13087.350505099988,67.63139709000097,53532.893683199996 2023-09-25,18:34:50.000,268,10996844,14645,0,1695666889,13087.357241409998,67.58910231000482,53532.93560592 2023-09-25,18:34:51.000,268,10996714,14525,0,1695666890,13087.384186649993,67.58205317999818,53532.98451576 2023-09-25,18:34:52.000,268,10996775,14605,0,1695666891,13087.404395579993,67.52566014000331,53532.928618800004 2023-09-25,18:34:53.000,268,10996784,14445,0,1695666892,13087.390922959989,67.51156188000459,53533.01945136001 2023-09-25,18:34:54.000,268,10996670,14645,0,1695666893,13087.377450339998,67.4974636199986,53533.0334256 2023-09-25,18:34:55.000,268,10996802,14565,0,1695666894,13087.444813439994,67.41287405999901,53533.20111648 2023-09-25,18:34:56.000,268,10996766,14525,0,1695666895,13087.485231299994,67.3987758000003,53533.25002632 2023-09-25,18:34:57.000,268,10996696,14485,0,1695666896,13087.444813439994,67.3635301500035,53533.333871760005 2023-09-25,18:34:58.000,268,10996751,14365,0,1695666897,13087.357241409998,67.34943189000478,53533.3129104 2023-09-25,18:34:59.000,268,10996761,14485,0,1695666898,13087.323559859993,67.23664581000048,53533.37579448001 2023-09-25,18:35:00.000,268,10996784,14325,0,1695666899,13087.276405689998,67.20140016000369,53533.42470432001 2023-09-25,18:35:01.000,268,10996742,14525,0,1695666900,13087.155152109997,67.13795799000218,53533.382781600005 2023-09-25,18:35:02.000,268,10996758,14725,0,1695666901,13087.006953290002,67.13090886000282,53533.382781600005 2023-09-25,18:35:03.000,268,10996764,14285,0,1695666902,13087.000216979992,67.06746669000131,53533.49457552001 2023-09-25,18:35:04.000,268,10996767,14125,0,1695666903,13087.006953290002,66.98992626000108,53533.53649824 2023-09-25,18:35:05.000,268,10996789,14405,0,1695666904,13086.980008049992,66.91943496000022,53533.550472480005 2023-09-25,18:35:06.000,268,10996725,14765,0,1695666905,13086.973271739997,66.86304191999807,53533.61335656001 2023-09-25,18:35:07.000,268,10996785,14405,0,1695666906,13087.020425909992,66.71501019000425,53533.60636944 2023-09-25,18:35:08.000,268,10996742,14405,0,1695666907,13087.081052699992,66.59517498000059,53533.564446719996 2023-09-25,18:35:09.000,268,10996749,14245,0,1695666908,13087.161888419992,66.46829064000485,53533.67624064 2023-09-25,18:35:10.000,268,10996789,14205,0,1695666909,13087.222515209993,66.39075021000463,53533.76008608001 2023-09-25,18:35:11.000,268,10996780,14765,0,1695666910,13087.249460450003,66.3132097800044,53533.77406032 2023-09-25,18:35:12.000,268,10996785,14445,0,1695666911,13087.296614619998,66.25681674000225,53533.86489288 2023-09-25,18:35:13.000,268,10996793,14645,0,1695666912,13087.303350929993,66.24271848000353,53533.788034560006 2023-09-25,18:35:14.000,268,10996803,14285,0,1695666913,13087.316823549998,66.20747282999946,53533.84393152 2023-09-25,18:35:15.000,268,10996778,14565,0,1695666914,13087.330296169988,66.22862022000481,53533.788034560006 2023-09-25,18:35:16.000,268,10996770,14565,0,1695666915,13087.289878309988,66.19337457000074,53533.836944400005 2023-09-25,18:35:17.000,268,10996791,14525,0,1695666916,13087.310087239988,66.18632544000138,53533.80899592001 2023-09-25,18:35:18.000,268,10996738,14285,0,1695666917,13087.343768789993,66.1369815299986,53533.92777696001 2023-09-25,18:35:19.000,268,10996779,14565,0,1695666918,13087.370714029988,66.08058849000372,53533.96969968 2023-09-25,18:35:20.000,268,10996779,14285,0,1695666919,13087.384186649993,66.1017358800018,53534.04655800001 2023-09-25,18:35:21.000,268,10996793,14485,0,1695666920,13087.370714029988,66.09468675000244,53533.983673920004 2023-09-25,18:35:22.000,268,10996771,14285,0,1695666921,13087.350505099988,66.07353936000436,53534.01860952 2023-09-25,18:35:23.000,268,10996742,14645,0,1695666922,13087.337032479998,66.08763762000308,53534.03258376 2023-09-25,18:35:24.000,268,10996781,14405,0,1695666923,13087.289878309988,66.15107979000459,53534.06751936 2023-09-25,18:35:25.000,268,10996771,14525,0,1695666924,13087.397659269998,66.18632544000138,53534.10944208 2023-09-25,18:35:26.000,268,10996778,14325,0,1695666925,13087.330296169988,66.27091500000097,53534.221236000005 2023-09-25,18:35:27.000,268,10996784,14525,0,1695666926,13087.262933069993,66.36255368999991,53534.20027464 2023-09-25,18:35:28.000,268,10996702,14485,0,1695666927,13087.175361039997,66.39779934000398,53534.17931328 2023-09-25,18:35:29.000,268,10996816,14245,0,1695666928,13087.134943179997,66.42599586000142,53534.24918448 2023-09-25,18:35:30.000,268,10996733,14485,0,1695666929,13087.060843769992,66.44009412000014,53534.24219736001 2023-09-25,18:35:31.000,268,10996770,14485,0,1695666930,13087.081052699992,66.39779934000398,53534.19328752001 2023-09-25,18:35:32.000,268,10996767,14365,0,1695666931,13087.040634839992,66.39075021000463,53534.24219736001 2023-09-25,18:35:33.000,268,10996797,14325,0,1695666932,13087.094525319997,66.33435717000248,53534.27713296 2023-09-25,18:35:34.000,268,10996822,14445,0,1695666933,13087.195569969997,66.25681674000225,53534.3260428 2023-09-25,18:35:35.000,268,10996743,14285,0,1695666934,13087.337032479998,66.2004237000001,53534.34700416 2023-09-25,18:35:36.000,268,10996762,14245,0,1695666935,13087.377450339998,66.1369815299986,53534.35399128 2023-09-25,18:35:37.000,268,10996783,14365,0,1695666936,13087.431340819989,66.08058849000372,53534.291107200006 2023-09-25,18:35:38.000,268,10996791,14485,0,1695666937,13087.465022369994,66.11583414000052,53534.29809432 2023-09-25,18:35:39.000,268,10996817,14525,0,1695666938,13087.599748569999,66.0030480600035,53534.35399128 2023-09-25,18:35:40.000,268,10996763,14485,0,1695666939,13087.72100215,65.98894980000478,53534.437836720004 2023-09-25,18:35:41.000,268,10996771,14405,0,1695666940,13087.79510155999,65.93960589000199,53534.44482384 2023-09-25,18:35:42.000,268,10996808,14485,0,1695666941,13087.909618829995,65.93255676000263,53534.4657852 2023-09-25,18:35:43.000,268,10996777,14525,0,1695666942,13087.990454549996,65.88321284999984,53534.54264352 2023-09-25,18:35:44.000,268,10996764,14245,0,1695666943,13088.172334919997,65.83386894000432,53534.57757912001 2023-09-25,18:35:45.000,268,10996786,14565,0,1695666944,13088.340742669992,65.84796720000304,53534.5356564 2023-09-25,18:35:46.000,268,10996750,14445,0,1695666945,13088.542831969993,65.83386894000432,53534.54264352 2023-09-25,18:35:47.000,268,10996753,14365,0,1695666946,13088.670821859989,65.86206546000176,53534.52866928001 2023-09-25,18:35:48.000,268,10996738,14605,0,1695666947,13088.906592709995,65.84091807000368,53534.61251472 2023-09-25,18:35:49.000,268,10996746,14325,0,1695666948,13089.128890939995,65.82681980999769,53534.69636016001 2023-09-25,18:35:50.000,268,10996760,14525,0,1695666949,13089.250144519996,65.82681980999769,53534.73828288 2023-09-25,18:35:51.000,268,10996771,14645,0,1695666950,13089.384870720001,65.77747590000217,53534.843089680006 2023-09-25,18:35:52.000,268,10996791,14805,0,1695666951,13089.472442749997,65.76337764000345,53534.82911544 2023-09-25,18:35:53.000,268,10996800,14685,0,1695666952,13089.506124300002,65.73518111999874,53534.80815408 2023-09-25,18:35:54.000,268,10996832,14565,0,1695666953,13089.600432639993,65.72813198999938,53534.92693512 2023-09-25,18:35:55.000,268,10996760,14565,0,1695666954,13089.681268359993,65.7563285100041,53534.87802528 2023-09-25,18:35:56.000,268,10996802,14365,0,1695666955,13089.795785629998,65.77747590000217,53534.8500768 2023-09-25,18:35:57.000,268,10996784,14645,0,1695666956,13089.849676109989,65.87616372000048,53534.86405104001 2023-09-25,18:35:58.000,268,10996790,14285,0,1695666957,13089.957457069999,65.91845850000391,53534.91296088001 2023-09-25,18:35:59.000,268,10996767,14365,0,1695666958,13090.105655889995,65.93960589000199,53534.98283208001 2023-09-25,18:36:00.000,268,10996765,14565,0,1695666959,13090.11912851,65.97485153999878,53535.03872904 2023-09-25,18:36:01.000,268,10996795,14405,0,1695666960,13090.186491609995,66.0030480600035,53535.07366464 2023-09-25,18:36:02.000,268,10996786,14645,0,1695666961,13090.15954637,65.93960589000199,53535.03872904 2023-09-25,18:36:03.000,268,10996780,14365,0,1695666962,13090.15281005999,65.88321284999984,53534.989819200004 2023-09-25,18:36:04.000,268,10996770,14285,0,1695666963,13090.17301898999,65.81272154999897,53535.010780560006 2023-09-25,18:36:05.000,268,10996747,14485,0,1695666964,13090.27406363999,65.77747590000217,53535.06667752 2023-09-25,18:36:06.000,268,10996768,14885,0,1695666965,13090.37510828999,65.7069846000013,53535.129561600006 2023-09-25,18:36:07.000,268,10996798,14605,0,1695666966,13090.39531721999,65.65764068999852,53535.13654872 2023-09-25,18:36:08.000,268,10996798,14645,0,1695666967,13090.476152939991,65.69288634000259,53535.11558736 2023-09-25,18:36:09.000,268,10996800,14325,0,1695666968,13090.651296999997,65.71403373000066,53535.129561600006 2023-09-25,18:36:10.000,268,10996766,14285,0,1695666969,13090.752341649997,65.78452503000153,53535.08763888 2023-09-25,18:36:11.000,268,10996779,14485,0,1695666970,13090.914013089998,65.86206546000176,53535.059690400005 2023-09-25,18:36:12.000,268,10996738,14325,0,1695666971,13091.068948219989,65.91140937000455,53535.0247548 2023-09-25,18:36:13.000,268,10996746,14525,0,1695666972,13091.143047629994,65.96075328000006,53535.08065176001 2023-09-25,18:36:14.000,268,10996751,14605,0,1695666973,13091.35187323999,65.9537041500007,53535.15052296001 2023-09-25,18:36:15.000,268,10996767,14485,0,1695666974,13091.466390509995,65.93960589000199,53535.19943280001 2023-09-25,18:36:16.000,268,10996824,14925,0,1695666975,13091.53375360999,65.88321284999984,53535.19943280001 2023-09-25,18:36:17.000,268,10996794,14605,0,1695666976,13091.53375360999,65.8902619799992,53535.178471440006 2023-09-25,18:36:18.000,268,10996752,14485,0,1695666977,13091.587644089996,65.86911459000112,53535.157510080004 2023-09-25,18:36:19.000,268,10996723,14605,0,1695666978,13091.648270879996,65.81272154999897,53535.21340704 2023-09-25,18:36:20.000,268,10996751,14725,0,1695666979,13091.715633979991,65.80567241999961,53535.26930400001 2023-09-25,18:36:21.000,268,10996792,14165,0,1695666980,13091.742579220001,65.81272154999897,53535.29026536001 2023-09-25,18:36:22.000,268,10996770,14525,0,1695666981,13091.803206010001,65.8550163300024,53535.26231688 2023-09-25,18:36:23.000,268,10996800,14525,0,1695666982,13091.870569109997,65.88321284999984,53535.31821384001 2023-09-25,18:36:24.000,268,10996761,14245,0,1695666983,13091.985086380002,65.90436023999791,53535.36013656 2023-09-25,18:36:25.000,268,10996765,14565,0,1695666984,13092.059185789993,65.94665502000134,53535.36712368001 2023-09-25,18:36:26.000,268,10996749,14525,0,1695666985,13092.079394719993,65.99599893000413,53535.41603352001 2023-09-25,18:36:27.000,268,10996806,14805,0,1695666986,13092.086131030002,66.05239196999901,53535.38109792 2023-09-25,18:36:28.000,268,10996780,14365,0,1695666987,13092.146757819988,66.09468675000244,53535.40205928 2023-09-25,18:36:29.000,268,10996735,14525,0,1695666988,13092.301692949994,66.1369815299986,53535.40205928 2023-09-25,18:36:30.000,268,10996769,14445,0,1695666989,13092.328638189989,66.12288326999987,53535.40205928 2023-09-25,18:36:31.000,268,10996764,14325,0,1695666990,13092.49704594,66.15107979000459,53535.4090464 2023-09-25,18:36:32.000,268,10996738,14525,0,1695666991,13092.604826899995,66.21452195999882,53535.43699488001 2023-09-25,18:36:33.000,268,10996713,14165,0,1695666992,13092.65871738,66.35550456000055,53535.36013656 2023-09-25,18:36:34.000,268,10996739,14765,0,1695666993,13092.766498339995,66.47533977000421,53535.40205928 2023-09-25,18:36:35.000,268,10996751,14565,0,1695666994,13092.86080668,66.58107672000187,53535.513853200006 2023-09-25,18:36:36.000,268,10996756,14365,0,1695666995,13092.894488229991,66.72910845000297,53535.47193048 2023-09-25,18:36:37.000,268,10996794,14445,0,1695666996,13092.907960849996,66.77140322999912,53535.47193048 2023-09-25,18:36:38.000,268,10996775,14405,0,1695666997,13092.867542989996,66.83484540000063,53535.47193048 2023-09-25,18:36:39.000,268,10996742,14405,0,1695666998,13092.854070369991,66.86304191999807,53535.54180168 2023-09-25,18:36:40.000,268,10996714,14365,0,1695666999,13092.827125129996,66.8700910500047,53535.62564712001 2023-09-25,18:36:41.000,268,10996780,14685,0,1695667000,13092.79344357999,66.9053367000015,53535.63962136 2023-09-25,18:36:42.000,268,10996766,14445,0,1695667001,13092.67218999999,66.92648408999958,53535.562763040005 2023-09-25,18:36:43.000,268,10996742,14485,0,1695667002,13092.69239892999,66.96172974000365,53535.59071152 2023-09-25,18:36:44.000,268,10996774,14525,0,1695667003,13092.75302571999,66.96172974000365,53535.63962136 2023-09-25,18:36:45.000,268,10996759,14565,0,1695667004,13092.81365250999,67.03927017000387,53535.67455696001 2023-09-25,18:36:46.000,268,10996775,14485,0,1695667005,13092.874279299991,67.01812277999852,53535.69551832 2023-09-25,18:36:47.000,268,10996728,14565,0,1695667006,13092.941642400001,67.0040245199998,53535.681544080006 2023-09-25,18:36:48.000,268,10996773,14565,0,1695667007,13093.015741809992,66.96172974000365,53535.67455696001 2023-09-25,18:36:49.000,268,10996777,14525,0,1695667008,13093.190885869997,66.82074714000191,53535.67455696001 2023-09-25,18:36:50.000,268,10996732,14485,0,1695667009,13093.244776350002,66.68681366999954,53535.65359560001 2023-09-25,18:36:51.000,268,10996800,14645,0,1695667010,13093.366029929988,66.51058542000101,53535.76538952 2023-09-25,18:36:52.000,268,10996798,14325,0,1695667011,13093.366029929988,66.39075021000463,53535.65359560001 2023-09-25,18:36:53.000,268,10996767,14565,0,1695667012,13093.386238859988,66.2991115199984,53535.7584024 2023-09-25,18:36:54.000,268,10996766,14525,0,1695667013,13093.480547199993,66.21452195999882,53535.81429936 2023-09-25,18:36:55.000,268,10996794,14725,0,1695667014,13093.507492439989,66.22862022000481,53535.82128648001 2023-09-25,18:36:56.000,268,10996735,14485,0,1695667015,13093.541173989994,66.22157108999818,53535.87718344 2023-09-25,18:36:57.000,268,10996814,14885,0,1695667016,13093.514228749998,66.2991115199984,53535.84224784001 2023-09-25,18:36:58.000,268,10996768,14405,0,1695667017,13093.467074579989,66.36960281999927,53535.90513192 2023-09-25,18:36:59.000,268,10996773,14565,0,1695667018,13093.433393029998,66.42599586000142,53535.85622208 2023-09-25,18:37:00.000,268,10996754,14965,0,1695667019,13093.399711479993,66.46124150999822,53535.91910616001 2023-09-25,18:37:01.000,268,10996744,14325,0,1695667020,13093.305403140002,66.51058542000101,53535.82128648001 2023-09-25,18:37:02.000,268,10996728,14365,0,1695667021,13093.244776350002,66.55288020000444,53535.87718344 2023-09-25,18:37:03.000,268,10996745,14325,0,1695667022,13093.130259079997,66.57402759000252,53535.87718344 2023-09-25,18:37:04.000,268,10996775,14405,0,1695667023,13093.130259079997,66.57402759000252,53535.968016000006 2023-09-25,18:37:05.000,268,10996765,14565,0,1695667024,13093.029214429997,66.67271541000082,53536.016925840006 2023-09-25,18:37:06.000,268,10996743,14325,0,1695667025,13092.955115019991,66.6586171500021,53536.04487432 2023-09-25,18:37:07.000,268,10996702,14285,0,1695667026,13092.83386143999,66.63042063000466,53535.98897736001 2023-09-25,18:37:08.000,268,10996768,14445,0,1695667027,13092.806916199996,66.60222410999995,53535.98199024 2023-09-25,18:37:09.000,268,10996762,14725,0,1695667028,13092.77323464999,66.61632236999867,53536.03090008 2023-09-25,18:37:10.000,268,10996760,14405,0,1695667029,13092.65198106999,66.60222410999995,53536.065835680005 2023-09-25,18:37:11.000,268,10996760,14405,0,1695667030,13092.564409039995,66.59517498000059,53536.04487432 2023-09-25,18:37:12.000,268,10996722,14365,0,1695667031,13092.443155459994,66.60222410999995,53536.03788720001 2023-09-25,18:37:13.000,268,10996827,14445,0,1695667032,13092.247802469989,66.60222410999995,53535.98897736001 2023-09-25,18:37:14.000,268,10996771,14685,0,1695667033,13092.045713170002,66.60222410999995,53535.92609328 2023-09-25,18:37:15.000,268,10996754,14525,0,1695667034,13092.018767929992,66.62337149999803,53536.00993872001 2023-09-25,18:37:16.000,268,10996789,14525,0,1695667035,13091.931195899997,66.64451889000338,53536.0029516 2023-09-25,18:37:17.000,268,10996753,14605,0,1695667036,13091.769524459996,66.60927323999931,53536.065835680005 2023-09-25,18:37:18.000,268,10996815,14725,0,1695667037,13091.59438039999,66.58107672000187,53536.03788720001 2023-09-25,18:37:19.000,268,10996722,14405,0,1695667038,13091.425972649995,66.5458310699978,53536.0029516 2023-09-25,18:37:20.000,268,10996749,14605,0,1695667039,13091.217147039999,66.49648716000229,53536.05186144 2023-09-25,18:37:21.000,268,10996783,14725,0,1695667040,13091.048739289989,66.46829064000485,53535.97500312 2023-09-25,18:37:22.000,268,10996793,14605,0,1695667041,13090.799495819992,66.46124150999822,53535.94006752001 2023-09-25,18:37:23.000,268,10996738,14725,0,1695667042,13090.610879139997,66.46829064000485,53535.995964480004 2023-09-25,18:37:24.000,268,10996791,14485,0,1695667043,13090.516570799991,66.47533977000421,53535.97500312 2023-09-25,18:37:25.000,268,10996789,14805,0,1695667044,13090.37510828999,66.51763455000037,53535.9330804 2023-09-25,18:37:26.000,268,10996771,14565,0,1695667045,13090.287536259995,66.53878193999844,53535.8632092 2023-09-25,18:37:27.000,268,10996777,14405,0,1695667046,13090.25385470999,66.52468367999973,53535.85622208 2023-09-25,18:37:28.000,268,10996791,14485,0,1695667047,13090.21343684999,66.46124150999822,53535.87718344 2023-09-25,18:37:29.000,268,10996711,14245,0,1695667048,13090.186491609995,66.39779934000398,53535.84224784001 2023-09-25,18:37:30.000,268,10996759,14405,0,1695667049,13090.105655889995,66.37665194999863,53535.779363760004 2023-09-25,18:37:31.000,268,10996775,14765,0,1695667050,13090.085446959994,66.32730804000312,53535.79333800001 2023-09-25,18:37:32.000,268,10996778,14605,0,1695667051,13089.977665999999,66.26386587000161,53535.6885312 2023-09-25,18:37:33.000,268,10996764,14525,0,1695667052,13089.930511829989,66.21452195999882,53535.681544080006 2023-09-25,18:37:34.000,268,10996749,14445,0,1695667053,13089.890093969989,66.17927631000202,53535.67455696001 2023-09-25,18:37:35.000,268,10996769,14965,0,1695667054,13089.836203489998,66.15107979000459,53535.72346680001 2023-09-25,18:37:36.000,268,10996721,14525,0,1695667055,13089.748631459988,66.14403065999795,53535.74442816 2023-09-25,18:37:37.000,268,10996741,14725,0,1695667056,13089.593696329997,66.10878501000116,53535.67455696001 2023-09-25,18:37:38.000,268,10996763,14405,0,1695667057,13089.539805849992,66.1017358800018,53535.74442816 2023-09-25,18:37:39.000,268,10996771,14605,0,1695667058,13089.472442749997,66.15812892000395,53535.70949256 2023-09-25,18:37:40.000,268,10996752,14245,0,1695667059,13089.411815959997,66.21452195999882,53535.64660848 2023-09-25,18:37:41.000,268,10996784,14405,0,1695667060,13089.344452860001,66.27796413000033,53535.67455696001 2023-09-25,18:37:42.000,268,10996761,14405,0,1695667061,13089.209726659996,66.35550456000055,53535.72346680001 2023-09-25,18:37:43.000,268,10996759,14525,0,1695667062,13089.24340821,66.44009412000014,53535.67455696001 2023-09-25,18:37:44.000,268,10996741,14605,0,1695667063,13089.324243930001,66.48943803000293,53535.611672880004 2023-09-25,18:37:45.000,268,10996752,14565,0,1695667064,13089.330980239996,66.53878193999844,53535.660582720004 2023-09-25,18:37:46.000,268,10996788,14165,0,1695667065,13089.304035000001,66.57402759000252,53535.57673728 2023-09-25,18:37:47.000,268,10996780,14365,0,1695667066,13089.297298689991,66.57402759000252,53535.58372440001 2023-09-25,18:37:48.000,268,10996778,14525,0,1695667067,13089.290562379996,66.56697846000316,53535.53481456001 2023-09-25,18:37:49.000,268,10996761,14485,0,1695667068,13089.216462969991,66.5458310699978,53535.56975016 2023-09-25,18:37:50.000,268,10996762,14365,0,1695667069,13089.18278142,66.53878193999844,53535.56975016 2023-09-25,18:37:51.000,268,10996749,14485,0,1695667070,13089.07500045999,66.4471432499995,53535.59071152 2023-09-25,18:37:52.000,268,10996793,14685,0,1695667071,13088.91332901999,66.44009412000014,53535.59769864 2023-09-25,18:37:53.000,268,10996783,14405,0,1695667072,13088.731448649989,66.39779934000398,53535.52782744 2023-09-25,18:37:54.000,268,10996773,14245,0,1695667073,13088.556304589998,66.42599586000142,53535.43699488001 2023-09-25,18:37:55.000,268,10996786,14165,0,1695667074,13088.441787319993,66.46124150999822,53535.47193048 2023-09-25,18:37:56.000,268,10996761,14525,0,1695667075,13088.387896840002,66.53173280999908,53535.43000776 2023-09-25,18:37:57.000,268,10996753,14605,0,1695667076,13088.293588499997,66.61632236999867,53535.492891840004 2023-09-25,18:37:58.000,268,10996800,14565,0,1695667077,13088.253170639997,66.73615758000233,53535.38808504001 2023-09-25,18:37:59.000,268,10996787,14485,0,1695667078,13088.253170639997,66.83484540000063,53535.36013656 2023-09-25,18:38:00.000,268,10996776,14525,0,1695667079,13088.266643260002,66.92648408999958,53535.26231688 2023-09-25,18:38:01.000,268,10996760,14445,0,1695667080,13088.293588499997,66.94763147999765,53535.26930400001 2023-09-25,18:38:02.000,268,10996778,14485,0,1695667081,13088.293588499997,67.03927017000387,53535.129561600006 2023-09-25,18:38:03.000,268,10996753,14525,0,1695667082,13088.179071229992,66.99697539000044,53535.15052296001 2023-09-25,18:38:04.000,268,10996771,14765,0,1695667083,13088.158862299992,66.97582800000237,53535.129561600006 2023-09-25,18:38:05.000,268,10996790,14525,0,1695667084,13088.037608719991,66.92648408999958,53535.25532976 2023-09-25,18:38:06.000,268,10996740,14565,0,1695667085,13087.970245619996,66.87714018000406,53535.28327824 2023-09-25,18:38:07.000,268,10996764,14325,0,1695667086,13087.909618829995,66.82779627000127,53535.22039416001 2023-09-25,18:38:08.000,268,10996765,14565,0,1695667087,13087.869200969995,66.75025584000105,53535.10161312001 2023-09-25,18:38:09.000,268,10996717,14525,0,1695667088,13087.94330038,66.70796106000489,53535.14353584 2023-09-25,18:38:10.000,268,10996753,14365,0,1695667089,13087.950036689996,66.71501019000425,53535.0247548 2023-09-25,18:38:11.000,268,10996744,14685,0,1695667090,13087.98371824,66.72205932000361,53535.07366464 2023-09-25,18:38:12.000,268,10996846,14485,0,1695667091,13088.078026579991,66.79255062000448,53534.93392224001 2023-09-25,18:38:13.000,268,10996772,14565,0,1695667092,13088.192543849997,66.89123844000278,53534.961870720006 2023-09-25,18:38:14.000,268,10996727,14285,0,1695667093,13088.340742669992,66.97582800000237,53534.97584496 2023-09-25,18:38:15.000,268,10996761,14485,0,1695667094,13088.468732560003,67.06041756000195,53535.0247548 2023-09-25,18:38:16.000,268,10996716,14645,0,1695667095,13088.536095659998,67.14500712000154,53534.96885784 2023-09-25,18:38:17.000,268,10996749,14365,0,1695667096,13088.536095659998,67.23664581000048,53534.96885784 2023-09-25,18:38:18.000,268,10996787,14725,0,1695667097,13088.569777209988,67.27189146000455,53534.98283208001 2023-09-25,18:38:19.000,268,10996744,14485,0,1695667098,13088.536095659998,67.32828449999943,53534.95488360001 2023-09-25,18:38:20.000,268,10996762,14565,0,1695667099,13088.522623039993,67.32123537000007,53534.93392224001 2023-09-25,18:38:21.000,268,10996779,14565,0,1695667100,13088.488941490003,67.34238275999815,53534.94789648 2023-09-25,18:38:22.000,268,10996767,14725,0,1695667101,13088.428314700002,67.30008798000199,53534.89898664 2023-09-25,18:38:23.000,268,10996751,14565,0,1695667102,13088.367687910002,67.27894059000391,53534.87103816 2023-09-25,18:38:24.000,268,10996766,14365,0,1695667103,13088.401369459993,67.24369493999984,53534.919948 2023-09-25,18:38:25.000,268,10996736,14685,0,1695667104,13088.286852190002,67.18730189999769,53534.8500768 2023-09-25,18:38:26.000,268,10996743,14245,0,1695667105,13088.172334919997,67.20140016000369,53534.88501240001 2023-09-25,18:38:27.000,268,10996726,14245,0,1695667106,13088.071290269996,67.14500712000154,53534.8500768 2023-09-25,18:38:28.000,268,10996739,14365,0,1695667107,13087.970245619996,67.1520562500009,53534.81514120001 2023-09-25,18:38:29.000,268,10996749,14525,0,1695667108,13087.97698192999,67.19435103000433,53534.8500768 2023-09-25,18:38:30.000,268,10996732,14605,0,1695667109,13087.97698192999,67.2154984200024,53534.83610256001 2023-09-25,18:38:31.000,268,10996748,14365,0,1695667110,13087.92309145,67.19435103000433,53534.822128320004 2023-09-25,18:38:32.000,268,10996779,14565,0,1695667111,13087.90288252,67.23664581000048,53534.773218480004 2023-09-25,18:38:33.000,268,10996699,14605,0,1695667112,13087.86246466,67.25779319999856,53534.73129576 2023-09-25,18:38:34.000,268,10996753,14445,0,1695667113,13087.89614620999,67.25779319999856,53534.73129576 2023-09-25,18:38:35.000,268,10996749,14325,0,1695667114,13087.97698192999,67.27894059000391,53534.70334728 2023-09-25,18:38:36.000,268,10996801,14805,0,1695667115,13087.997190859991,67.25779319999856,53534.69636016001 2023-09-25,18:38:37.000,268,10996735,14605,0,1695667116,13088.00392717,67.25779319999856,53534.68937304 2023-09-25,18:38:38.000,268,10996747,14605,0,1695667117,13088.0241361,67.24369493999984,53534.626488960006 2023-09-25,18:38:39.000,268,10996748,14645,0,1695667118,13088.078026579991,67.19435103000433,53534.59854048001 2023-09-25,18:38:40.000,268,10996783,14405,0,1695667119,13088.091499199996,67.14500712000154,53534.64745032001 2023-09-25,18:38:41.000,268,10996710,14525,0,1695667120,13088.152125989996,67.12385973000346,53534.6404632 2023-09-25,18:38:42.000,268,10996782,14885,0,1695667121,13088.152125989996,67.06746669000131,53534.59155336 2023-09-25,18:38:43.000,268,10996743,14605,0,1695667122,13088.138653369992,67.03927017000387,53534.56360488 2023-09-25,18:38:44.000,268,10996762,14365,0,1695667123,13088.219489089992,67.0040245199998,53534.54264352 2023-09-25,18:38:45.000,268,10996755,14485,0,1695667124,13088.273379569997,66.95468061000429,53534.54963064001 2023-09-25,18:38:46.000,268,10996758,14365,0,1695667125,13088.360951599992,66.92648408999958,53534.556617760005 2023-09-25,18:38:47.000,268,10996742,14365,0,1695667126,13088.394633149997,66.87714018000406,53534.556617760005 2023-09-25,18:38:48.000,268,10996737,14565,0,1695667127,13088.435051009998,66.8700910500047,53534.570592 2023-09-25,18:38:49.000,268,10996806,14525,0,1695667128,13088.549568279988,66.92648408999958,53534.507707920005 2023-09-25,18:38:50.000,268,10996765,14645,0,1695667129,13088.650612929989,66.9053367000015,53534.49373368 2023-09-25,18:38:51.000,268,10996752,14605,0,1695667130,13088.785339129994,66.95468061000429,53534.570592 2023-09-25,18:38:52.000,268,10996747,14365,0,1695667131,13088.967219499995,66.96172974000365,53534.49373368 2023-09-25,18:38:53.000,268,10996758,14365,0,1695667132,13089.15583617999,66.94763147999765,53534.486746560004 2023-09-25,18:38:54.000,268,10996712,14485,0,1695667133,13089.357925479992,66.95468061000429,53534.44482384 2023-09-25,18:38:55.000,268,10996812,14205,0,1695667134,13089.613905259997,66.77845235999848,53534.57757912001 2023-09-25,18:38:56.000,268,10996807,14485,0,1695667135,13089.755367769998,66.72205932000361,53534.59854048001 2023-09-25,18:38:57.000,268,10996756,14365,0,1695667136,13089.829467179989,66.53878193999844,53534.6404632 2023-09-25,18:38:58.000,268,10996780,14405,0,1695667137,13089.896830279999,66.36255368999991,53534.66142456 2023-09-25,18:38:59.000,268,10996777,14605,0,1695667138,13089.869885039989,66.24271848000353,53534.626488960006 2023-09-25,18:39:00.000,268,10996761,14685,0,1695667139,13090.01134754999,66.12288326999987,53534.605527600004 2023-09-25,18:39:01.000,268,10996749,14485,0,1695667140,13090.09218326999,66.03124458000093,53534.75924424 2023-09-25,18:39:02.000,268,10996781,14525,0,1695667141,13090.166282679995,65.98190066999814,53534.73129576 2023-09-25,18:39:03.000,268,10996765,14725,0,1695667142,13090.23364577999,65.89731110999855,53534.78719272001 2023-09-25,18:39:04.000,268,10996744,14565,0,1695667143,13090.368371979996,65.8550163300024,53534.822128320004 2023-09-25,18:39:05.000,268,10996717,14285,0,1695667144,13090.40205353,65.81272154999897,53534.82911544 2023-09-25,18:39:06.000,268,10996767,14605,0,1695667145,13090.536779729991,65.77042677000281,53534.80116696 2023-09-25,18:39:07.000,268,10996763,14805,0,1695667146,13090.543516040001,65.71403373000066,53534.8500768 2023-09-25,18:39:08.000,268,10996719,14565,0,1695667147,13090.624351760001,65.65764068999852,53534.71732152001 2023-09-25,18:39:09.000,268,10996756,14405,0,1695667148,13090.678242239992,65.62944417000108,53534.80116696 2023-09-25,18:39:10.000,268,10996778,14445,0,1695667149,13090.947694639988,65.59419852000428,53534.90597376 2023-09-25,18:39:11.000,268,10996761,14605,0,1695667150,13091.055475599998,65.58714938999765,53534.87103816 2023-09-25,18:39:12.000,268,10996715,14605,0,1695667151,13091.156520249999,65.55190374000085,53534.919948 2023-09-25,18:39:13.000,268,10996777,14525,0,1695667152,13091.169992869989,65.50255982999806,53534.87802528 2023-09-25,18:39:14.000,268,10996756,14565,0,1695667153,13091.223883349994,65.45321592000255,53534.940909360004 2023-09-25,18:39:15.000,268,10996772,14485,0,1695667154,13091.264301209994,65.38977375000104,53534.92693512 2023-09-25,18:39:16.000,268,10996761,14605,0,1695667155,13091.27103751999,65.31223332000081,53535.03174192001 2023-09-25,18:39:17.000,268,10996786,14685,0,1695667156,13091.21041072999,65.29108593000274,53534.98283208001 2023-09-25,18:39:18.000,268,10996766,14605,0,1695667157,13091.217147039999,65.26288940999802,53534.97584496 2023-09-25,18:39:19.000,268,10996807,14525,0,1695667158,13091.284510139994,65.17125071999908,53535.08065176001 2023-09-25,18:39:20.000,268,10996747,14325,0,1695667159,13091.35187323999,65.150103330001,53535.10161312001 2023-09-25,18:39:21.000,268,10996812,14845,0,1695667160,13091.43944527,65.21354550000251,53535.15052296001 2023-09-25,18:39:22.000,268,10996799,14485,0,1695667161,13091.56069885,65.23469289000059,53535.12257448001 2023-09-25,18:39:23.000,268,10996763,14525,0,1695667162,13091.648270879996,65.31223332000081,53535.08065176001 2023-09-25,18:39:24.000,268,10996804,14805,0,1695667163,13091.809942319996,65.32633157999953,53535.094626 2023-09-25,18:39:25.000,268,10996798,14725,0,1695667164,13091.991822689997,65.38977375000104,53535.157510080004 2023-09-25,18:39:26.000,268,10996741,14365,0,1695667165,13092.166966749988,65.40387200999976,53535.20641992 2023-09-25,18:39:27.000,268,10996733,14285,0,1695667166,13092.227593539988,65.36862636000296,53535.28327824 2023-09-25,18:39:28.000,268,10996783,14205,0,1695667167,13092.281484019994,65.35452810000425,53535.26231688 2023-09-25,18:39:29.000,268,10996781,14365,0,1695667168,13092.369056049989,65.33338070999889,53535.325200960004 2023-09-25,18:39:30.000,268,10996790,14405,0,1695667169,13092.382528669994,65.26288940999802,53535.28327824 2023-09-25,18:39:31.000,268,10996755,14565,0,1695667170,13092.416210219999,65.31223332000081,53535.3741108 2023-09-25,18:39:32.000,268,10996755,14565,0,1695667171,13092.55093641999,65.20649637000315,53535.36712368001 2023-09-25,18:39:33.000,268,10996774,14205,0,1695667172,13092.67892631,65.19239811000443,53535.4789176 2023-09-25,18:39:34.000,268,10996760,14365,0,1695667173,13092.914697159991,65.14305420000164,53535.60468576001 2023-09-25,18:39:35.000,268,10996783,14885,0,1695667174,13093.022478120001,65.1148576800042,53535.57673728 2023-09-25,18:39:36.000,268,10996765,14325,0,1695667175,13093.130259079997,65.04436638000334,53535.60468576001 2023-09-25,18:39:37.000,268,10996752,14685,0,1695667176,13093.163940630002,65.00912072999927,53535.611672880004 2023-09-25,18:39:38.000,268,10996742,14405,0,1695667177,13093.211094799997,64.98797334000119,53535.632634240006 2023-09-25,18:39:39.000,268,10996793,14565,0,1695667178,13093.217831109992,64.9386294299984,53535.6885312 2023-09-25,18:39:40.000,268,10996744,14645,0,1695667179,13093.204358490002,64.93158029999904,53535.730453920005 2023-09-25,18:39:41.000,268,10996784,14405,0,1695667180,13093.136995389992,64.97387508000247,53535.81429936 2023-09-25,18:39:42.000,268,10996794,14725,0,1695667181,13093.130259079997,64.96682595000311,53535.849234960006 2023-09-25,18:39:43.000,268,10996798,14365,0,1695667182,13093.130259079997,64.97387508000247,53535.87019632001 2023-09-25,18:39:44.000,268,10996748,14765,0,1695667183,13093.204358490002,64.97387508000247,53535.96102888001 2023-09-25,18:39:45.000,268,10996773,14365,0,1695667184,13093.217831109992,64.95977682000375,53535.97500312 2023-09-25,18:39:46.000,268,10996756,14285,0,1695667185,13093.305403140002,64.92453116999968,53535.9330804 2023-09-25,18:39:47.000,268,10996779,14365,0,1695667186,13093.325612070003,64.87518726000417,53535.97500312 2023-09-25,18:39:48.000,268,10996775,14365,0,1695667187,13093.406447789988,64.79764683000394,53535.98199024 2023-09-25,18:39:49.000,268,10996776,14525,0,1695667188,13093.520965059994,64.75535205000051,53536.10077128 2023-09-25,18:39:50.000,268,10996778,14365,0,1695667189,13093.581591849994,64.691909879999,53536.12871976001 2023-09-25,18:39:51.000,268,10996750,14685,0,1695667190,13093.64895494999,64.67076249000093,53536.184616720006 2023-09-25,18:39:52.000,268,10996786,14445,0,1695667191,13093.71631805,64.67781162000028,53536.24051368 2023-09-25,18:39:53.000,268,10996729,14245,0,1695667192,13093.702845429994,64.68486074999964,53536.26846216 2023-09-25,18:39:54.000,268,10996715,14405,0,1695667193,13093.83083531999,64.73420466000243,53536.3872432 2023-09-25,18:39:55.000,268,10996807,14525,0,1695667194,13093.87798949,64.74830292000115,53536.38025608 2023-09-25,18:39:56.000,268,10996780,14445,0,1695667195,13093.99924307,64.79059770000458,53536.41519168 2023-09-25,18:39:57.000,268,10996753,14485,0,1695667196,13094.066606169996,64.87518726000417,53536.401217440005 2023-09-25,18:39:58.000,268,10996768,14765,0,1695667197,13094.194596059991,64.91043291000096,53536.42217880001 2023-09-25,18:39:59.000,268,10996768,14405,0,1695667198,13094.356267499992,65.00207159999991,53536.46410152001 2023-09-25,18:40:00.000,268,10996790,14645,0,1695667199,13094.490993699997,65.07256290000078,53536.54095984001 2023-09-25,18:40:01.000,268,10996787,14205,0,1695667200,13094.598774659993,65.1853489799978,53536.58986968001 2023-09-25,18:40:02.000,268,10996788,14405,0,1695667201,13094.773918719999,65.25584027999867,53536.56192120001 2023-09-25,18:40:03.000,268,10996788,14565,0,1695667202,13094.854754439999,65.37567549000232,53536.617818160004 2023-09-25,18:40:04.000,268,10996732,14845,0,1695667203,13095.043371119995,65.41797026999848,53536.58986968001 2023-09-25,18:40:05.000,268,10996786,14565,0,1695667204,13095.144415769995,65.52370722000342,53536.71563784 2023-09-25,18:40:06.000,268,10996788,14525,0,1695667205,13095.225251489996,65.59419852000428,53536.806470400006 2023-09-25,18:40:07.000,268,10996765,14285,0,1695667206,13095.27914197,65.62944417000108,53536.79948328001 2023-09-25,18:40:08.000,268,10996765,14285,0,1695667207,13095.25219672999,65.65059155999916,53536.79948328001 2023-09-25,18:40:09.000,268,10996756,14565,0,1695667208,13095.19156993999,65.62239504000172,53536.89031584 2023-09-25,18:40:10.000,268,10996718,14445,0,1695667209,13095.05684374,65.58010025999829,53536.86935448 2023-09-25,18:40:11.000,268,10996808,14325,0,1695667210,13094.922117539994,65.53075635000278,53536.96018704 2023-09-25,18:40:12.000,268,10996803,14565,0,1695667211,13094.699819309993,65.5096089600047,53536.81345752 2023-09-25,18:40:13.000,268,10996743,14565,0,1695667212,13094.585302039988,65.43911766000383,53536.91826432 2023-09-25,18:40:14.000,268,10996791,14485,0,1695667213,13094.531411559998,65.40387200999976,53537.002109760004 2023-09-25,18:40:15.000,268,10996760,14285,0,1695667214,13094.416894289992,65.33338070999889,53537.05800672 2023-09-25,18:40:16.000,268,10996752,14325,0,1695667215,13094.349531189997,65.32633157999953,53537.03704536 2023-09-25,18:40:17.000,268,10996768,14485,0,1695667216,13094.181123440001,65.30518419000146,53537.01608400001 2023-09-25,18:40:18.000,268,10996783,14565,0,1695667217,13094.133969269991,65.31928245000017,53537.00909688 2023-09-25,18:40:19.000,268,10996787,14365,0,1695667218,13094.073342479991,65.32633157999953,53537.03005824 2023-09-25,18:40:20.000,268,10996710,14565,0,1695667219,13094.005979379996,65.40387200999976,53537.03005824 2023-09-25,18:40:21.000,268,10996755,14365,0,1695667220,13093.95208889999,65.40387200999976,53537.071980960005 2023-09-25,18:40:22.000,268,10996778,14685,0,1695667221,13093.89146210999,65.43206853000447,53536.98813552 2023-09-25,18:40:23.000,268,10996763,14525,0,1695667222,13093.844307939995,65.43206853000447,53537.03005824 2023-09-25,18:40:24.000,268,10996719,14645,0,1695667223,13093.925143659995,65.47436331000063,53537.09294232001 2023-09-25,18:40:25.000,268,10996729,14725,0,1695667224,13093.93187996999,65.46731418000127,53537.05800672 2023-09-25,18:40:26.000,268,10996768,14445,0,1695667225,13093.884725799995,65.53780548000213,53536.974161280006 2023-09-25,18:40:27.000,268,10996742,14325,0,1695667226,13093.91840735,65.57305112999893,53536.953199920004 2023-09-25,18:40:28.000,268,10996757,14485,0,1695667227,13093.91840735,65.56600199999957,53536.96717416001 2023-09-25,18:40:29.000,268,10996774,14405,0,1695667228,13093.89146210999,65.58010025999829,53537.05800672 2023-09-25,18:40:30.000,268,10996763,14525,0,1695667229,13093.864516869995,65.55190374000085,53537.023071120006 2023-09-25,18:40:31.000,268,10996793,14725,0,1695667230,13093.79041745999,65.45321592000255,53537.0859552 2023-09-25,18:40:32.000,268,10996771,14565,0,1695667231,13093.682636499994,65.38272462000168,53536.96018704 2023-09-25,18:40:33.000,268,10996764,14605,0,1695667232,13093.588328159989,65.34042983999825,53536.953199920004 2023-09-25,18:40:34.000,268,10996747,14725,0,1695667233,13093.588328159989,65.31223332000081,53536.94621280001 2023-09-25,18:40:35.000,268,10996731,14525,0,1695667234,13093.595064469999,65.2981350600021,53536.91826432 2023-09-25,18:40:36.000,268,10996758,14645,0,1695667235,13093.682636499994,65.29108593000274,53536.94621280001 2023-09-25,18:40:37.000,268,10996738,14405,0,1695667236,13093.763472219995,65.31928245000017,53536.904290080005 2023-09-25,18:40:38.000,268,10996753,14525,0,1695667237,13093.83757163,65.31928245000017,53536.953199920004 2023-09-25,18:40:39.000,268,10996779,14485,0,1695667238,13093.97903414,65.31928245000017,53537.05800672 2023-09-25,18:40:40.000,268,10996756,14205,0,1695667239,13094.08007879,65.37567549000232,53537.09992944 2023-09-25,18:40:41.000,268,10996719,14325,0,1695667240,13094.08007879,65.3615772300036,53537.03704536 2023-09-25,18:40:42.000,268,10996799,14605,0,1695667241,13094.093551409991,65.41797026999848,53536.99512264001 2023-09-25,18:40:43.000,268,10996747,14245,0,1695667242,13094.03966093,65.38977375000104,53536.99512264001 2023-09-25,18:40:44.000,268,10996728,14325,0,1695667243,13094.01271568999,65.3968228800004,53536.93922568 2023-09-25,18:40:45.000,268,10996756,14605,0,1695667244,13093.99924307,65.35452810000425,53537.03005824 2023-09-25,18:40:46.000,268,10996744,14445,0,1695667245,13094.10028772,65.34042983999825,53537.0510196 2023-09-25,18:40:47.000,268,10996731,14565,0,1695667246,13094.086815099996,65.31223332000081,53537.06499384001 2023-09-25,18:40:48.000,268,10996758,14605,0,1695667247,13094.066606169996,65.35452810000425,53537.04403248001 2023-09-25,18:40:49.000,268,10996773,14485,0,1695667248,13094.127232959996,65.28403680000338,53537.120890800004 2023-09-25,18:40:50.000,268,10996778,14565,0,1695667249,13094.12049665,65.33338070999889,53537.0510196 2023-09-25,18:40:51.000,268,10996762,14565,0,1695667250,13094.107024029996,65.38977375000104,53537.09992944 2023-09-25,18:40:52.000,268,10996748,14565,0,1695667251,13094.019452,65.38272462000168,53536.99512264001 2023-09-25,18:40:53.000,268,10996725,14365,0,1695667252,13093.93861628,65.38977375000104,53537.07896808 2023-09-25,18:40:54.000,268,10996771,14525,0,1695667253,13093.91840735,65.3615772300036,53537.11390368001 2023-09-25,18:40:55.000,268,10996757,14605,0,1695667254,13093.81062638999,65.33338070999889,53537.13486504001 2023-09-25,18:40:56.000,268,10996784,14525,0,1695667255,13093.723054359994,65.33338070999889,53537.120890800004 2023-09-25,18:40:57.000,268,10996749,14525,0,1695667256,13093.574855539999,65.30518419000146,53537.06499384001 2023-09-25,18:40:58.000,268,10996782,14165,0,1695667257,13093.534437679999,65.23469289000059,53537.002109760004 2023-09-25,18:40:59.000,268,10996769,14445,0,1695667258,13093.520965059994,65.21354550000251,53537.071980960005 2023-09-25,18:41:00.000,268,10996807,14765,0,1695667259,13093.500756129994,65.21354550000251,53537.03005824 2023-09-25,18:41:01.000,268,10996793,14525,0,1695667260,13093.500756129994,65.21354550000251,53537.04403248001 2023-09-25,18:41:02.000,268,10996785,14605,0,1695667261,13093.500756129994,65.150103330001,53537.00909688 2023-09-25,18:41:03.000,268,10996774,14645,0,1695667262,13093.514228749998,65.150103330001,53537.00909688 2023-09-25,18:41:04.000,268,10996752,14645,0,1695667263,13093.561382919994,65.05846464000206,53537.023071120006 2023-09-25,18:41:05.000,268,10996787,14285,0,1695667264,13093.588328159989,64.98797334000119,53537.0510196 2023-09-25,18:41:06.000,268,10996752,14485,0,1695667265,13093.574855539999,64.91043291000096,53537.04403248001 2023-09-25,18:41:07.000,268,10996698,14565,0,1695667266,13093.574855539999,64.8399416100001,53536.96018704 2023-09-25,18:41:08.000,268,10996777,14685,0,1695667267,13093.601800779994,64.76240117999987,53536.93922568 2023-09-25,18:41:09.000,268,10996742,14565,0,1695667268,13093.71631805,64.67076249000093,53536.93922568 2023-09-25,18:41:10.000,268,10996768,14445,0,1695667269,13093.864516869995,64.67076249000093,53537.03704536 2023-09-25,18:41:11.000,268,10996746,14565,0,1695667270,13093.97229782999,64.5932220600007,53537.03005824 2023-09-25,18:41:12.000,268,10996818,14525,0,1695667271,13094.066606169996,64.57207467000262,53536.96018704 2023-09-25,18:41:13.000,268,10996773,14485,0,1695667272,13094.093551409991,64.57207467000262,53536.953199920004 2023-09-25,18:41:14.000,268,10996776,14485,0,1695667273,13094.181123440001,64.5579764100039,53536.98813552 2023-09-25,18:41:15.000,268,10996793,14565,0,1695667274,13094.214804989992,64.51568163000047,53537.023071120006 2023-09-25,18:41:16.000,268,10996802,14525,0,1695667275,13094.248486539997,64.4945342400024,53536.99512264001 2023-09-25,18:41:17.000,268,10996764,14525,0,1695667276,13094.154178199991,64.50158337000175,53536.98813552 2023-09-25,18:41:18.000,268,10996748,14405,0,1695667277,13094.167650819996,64.4945342400024,53537.002109760004 2023-09-25,18:41:19.000,268,10996777,14405,0,1695667278,13094.201332370001,64.4945342400024,53537.05800672 2023-09-25,18:41:20.000,268,10996774,14445,0,1695667279,13094.147441889996,64.52977988999919,53537.03704536 2023-09-25,18:41:21.000,268,10996787,14605,0,1695667280,13094.127232959996,64.58617293000134,53537.11390368001 2023-09-25,18:41:22.000,268,10996790,14845,0,1695667281,13094.10028772,64.62846771000477,53537.09294232001 2023-09-25,18:41:23.000,268,10996805,14525,0,1695667282,13094.026188309996,64.66371336000157,53537.12787792 2023-09-25,18:41:24.000,268,10996778,14565,0,1695667283,13094.046397239996,64.72010640000371,53537.141852160006 2023-09-25,18:41:25.000,268,10996690,14485,0,1695667284,13094.073342479991,64.67781162000028,53537.2955688 2023-09-25,18:41:26.000,268,10996735,14445,0,1695667285,13094.107024029996,64.73420466000243,53537.26063320001 2023-09-25,18:41:27.000,268,10996764,14525,0,1695667286,13094.107024029996,64.67781162000028,53537.24665896 2023-09-25,18:41:28.000,268,10996765,14525,0,1695667287,13094.107024029996,64.72715553000307,53537.25364608 2023-09-25,18:41:29.000,268,10996708,14565,0,1695667288,13094.154178199991,64.72715553000307,53537.2955688 2023-09-25,18:41:30.000,268,10996746,14365,0,1695667289,13094.086815099996,64.79059770000458,53537.288581680004 2023-09-25,18:41:31.000,268,10996741,14685,0,1695667290,13094.005979379996,64.81879422000202,53537.337491520004 2023-09-25,18:41:32.000,268,10996762,14565,0,1695667291,13093.91167103999,64.87518726000417,53537.20473624 2023-09-25,18:41:33.000,268,10996794,14445,0,1695667292,13093.824099009995,64.88223639000353,53537.2256976 2023-09-25,18:41:34.000,268,10996745,14485,0,1695667293,13093.81062638999,64.9033837800016,53537.288581680004 2023-09-25,18:41:35.000,268,10996778,14605,0,1695667294,13093.723054359994,64.91748204000032,53537.26762032 2023-09-25,18:41:36.000,268,10996775,15125,0,1695667295,13093.64895494999,64.91043291000096,53537.2256976 2023-09-25,18:41:37.000,268,10996777,14485,0,1695667296,13093.399711479993,64.9033837800016,53537.1558264 2023-09-25,18:41:38.000,268,10996793,14405,0,1695667297,13093.345821000003,64.93158029999904,53537.21871048 2023-09-25,18:41:39.000,268,10996769,14645,0,1695667298,13093.163940630002,64.88928552000289,53537.18377488001 2023-09-25,18:41:40.000,268,10996778,14565,0,1695667299,13093.123522770002,64.88223639000353,53537.141852160006 2023-09-25,18:41:41.000,268,10996748,14445,0,1695667300,13093.096577529992,64.8399416100001,53537.10691656 2023-09-25,18:41:42.000,268,10996779,14405,0,1695667301,13093.083104910002,64.91748204000032,53537.0510196 2023-09-25,18:41:43.000,268,10996794,14605,0,1695667302,13093.150468009997,64.81174509000266,53537.05800672 2023-09-25,18:41:44.000,268,10996770,14325,0,1695667303,13093.305403140002,64.84699073999946,53537.11390368001 2023-09-25,18:41:45.000,268,10996724,14565,0,1695667304,13093.419920409993,64.81174509000266,53537.09992944 2023-09-25,18:41:46.000,268,10996762,14565,0,1695667305,13093.534437679999,64.81174509000266,53537.11390368001 2023-09-25,18:41:47.000,268,10996809,14805,0,1695667306,13093.64895494999,64.79764683000394,53537.03005824 2023-09-25,18:41:48.000,268,10996729,14445,0,1695667307,13093.73652698,64.79764683000394,53537.05800672 2023-09-25,18:41:49.000,268,10996746,14405,0,1695667308,13093.89146210999,64.78354856999795,53537.13486504001 2023-09-25,18:41:50.000,268,10996736,14405,0,1695667309,13094.01271568999,64.78354856999795,53537.07896808 2023-09-25,18:41:51.000,268,10996782,14405,0,1695667310,13094.107024029996,64.74830292000115,53537.16281352001 2023-09-25,18:41:52.000,268,10996793,14485,0,1695667311,13094.167650819996,64.82584335000138,53537.09294232001 2023-09-25,18:41:53.000,268,10996779,14125,0,1695667312,13094.194596059991,64.84699073999946,53537.05800672 2023-09-25,18:41:54.000,268,10996802,14805,0,1695667313,13094.248486539997,64.84699073999946,53537.0859552 2023-09-25,18:41:55.000,268,10996758,14485,0,1695667314,13094.309113329997,64.76240117999987,53537.09294232001 2023-09-25,18:41:56.000,268,10996731,14405,0,1695667315,13094.369740119997,64.71305727000436,53537.05800672 2023-09-25,18:41:57.000,268,10996760,14525,0,1695667316,13094.315849639992,64.62141857999814,53537.06499384001 2023-09-25,18:41:58.000,268,10996732,14445,0,1695667317,13094.416894289992,64.4945342400024,53537.10691656 2023-09-25,18:41:59.000,268,10996745,14805,0,1695667318,13094.490993699997,64.36060077000002,53537.1558264 2023-09-25,18:42:00.000,268,10996749,14725,0,1695667319,13094.524675250002,64.247814690003,53537.12787792 2023-09-25,18:42:01.000,268,10996757,14565,0,1695667320,13094.551620489998,64.0363407900004,53537.14883928 2023-09-25,18:42:02.000,268,10996796,14565,0,1695667321,13094.585302039988,63.867161670001224,53537.12787792 2023-09-25,18:42:03.000,268,10996729,14565,0,1695667322,13094.618983589993,63.669786030004616,53537.09992944 2023-09-25,18:42:04.000,268,10996763,14525,0,1695667323,13094.652665139998,63.507656040004804,53537.06499384001 2023-09-25,18:42:05.000,268,10996782,14565,0,1695667324,13094.746973479989,63.35257518000435,53537.14883928 2023-09-25,18:42:06.000,268,10996744,14485,0,1695667325,13094.740237169994,63.30323127000156,53537.05800672 2023-09-25,18:42:07.000,268,10996778,14405,0,1695667326,13094.861490749994,63.232739970000694,53537.141852160006 2023-09-25,18:42:08.000,268,10996761,14325,0,1695667327,13094.96927170999,63.169297799999185,53537.071980960005 2023-09-25,18:42:09.000,268,10996730,14165,0,1695667328,13095.0972616,63.0847082399996,53537.10691656 2023-09-25,18:42:10.000,268,10996743,14565,0,1695667329,13095.103997909995,62.993069550000655,53537.06499384001 2023-09-25,18:42:11.000,268,10996766,14325,0,1695667330,13095.164624699995,62.96487303000322,53537.06499384001 2023-09-25,18:42:12.000,268,10996781,14525,0,1695667331,13095.083788979995,62.85208694999892,53537.05800672 2023-09-25,18:42:13.000,268,10996774,14525,0,1695667332,13095.07031635999,62.753399130000616,53537.071980960005 2023-09-25,18:42:14.000,268,10996733,14685,0,1695667333,13095.002953259995,62.68995695999911,53537.11390368001 2023-09-25,18:42:15.000,268,10996706,14645,0,1695667334,13094.99621695,62.61946565999824,53537.12787792 2023-09-25,18:42:16.000,268,10996722,14525,0,1695667335,13094.94906277999,62.55602349000401,53537.120890800004 2023-09-25,18:42:17.000,268,10996774,15005,0,1695667336,13094.90864491999,62.54897436000465,53537.07896808 2023-09-25,18:42:18.000,268,10996757,14525,0,1695667337,13094.84801812999,62.541925229998014,53537.06499384001 2023-09-25,18:42:19.000,268,10996797,14325,0,1695667338,13094.92885384999,62.47143393000442,53537.05800672 2023-09-25,18:42:20.000,268,10996799,14485,0,1695667339,13094.95579909,62.415040890002274,53537.120890800004 2023-09-25,18:42:21.000,268,10996759,14405,0,1695667340,13094.98948063999,62.302254809997976,53537.09992944 2023-09-25,18:42:22.000,268,10996768,14045,0,1695667341,13094.922117539994,62.238812640003744,53537.00909688 2023-09-25,18:42:23.000,268,10996767,14285,0,1695667342,13094.982744329995,62.175370470002235,53537.05800672 2023-09-25,18:42:24.000,268,10996771,14605,0,1695667343,13095.01642588,62.140124819998164,53537.141852160006 2023-09-25,18:42:25.000,268,10996714,14605,0,1695667344,13094.97600802,62.11192830000073,53537.09294232001 2023-09-25,18:42:26.000,268,10996765,14325,0,1695667345,13094.95579909,62.126026559999445,53537.05800672 2023-09-25,18:42:27.000,268,10996718,14725,0,1695667346,13094.93559016,62.118977430000086,53536.99512264001 2023-09-25,18:42:28.000,268,10996724,14685,0,1695667347,13095.00968956999,62.175370470002235,53536.92525144001 2023-09-25,18:42:29.000,268,10996717,14405,0,1695667348,13095.124206839995,62.238812640003744,53537.071980960005 2023-09-25,18:42:30.000,268,10996719,14565,0,1695667349,13095.225251489996,62.29520567999862,53537.0510196 2023-09-25,18:42:31.000,268,10996752,14405,0,1695667350,13095.326296139996,62.3797952399982,53537.09294232001 2023-09-25,18:42:32.000,268,10996722,14805,0,1695667351,13095.373450309991,62.44323740999971,53537.06499384001 2023-09-25,18:42:33.000,268,10996705,14565,0,1695667352,13095.413868169991,62.47848306000378,53537.05800672 2023-09-25,18:42:34.000,268,10996766,14405,0,1695667353,13095.474494959992,62.44323740999971,53537.07896808 2023-09-25,18:42:35.000,268,10996742,14205,0,1695667354,13095.541858060002,62.42913915000099,53537.07896808 2023-09-25,18:42:36.000,268,10996766,14445,0,1695667355,13095.535121749992,62.34454959000141,53537.12787792 2023-09-25,18:42:37.000,268,10996808,14245,0,1695667356,13095.461022340001,62.27405829000054,53537.05800672 2023-09-25,18:42:38.000,268,10996742,14445,0,1695667357,13095.427340789996,62.182419600001595,53537.12787792 2023-09-25,18:42:39.000,268,10996785,14485,0,1695667358,13095.427340789996,62.08373178000329,53537.1558264 2023-09-25,18:42:40.000,268,10996788,14845,0,1695667359,13095.386922929996,62.07668265000393,53537.12787792 2023-09-25,18:42:41.000,268,10996709,14525,0,1695667360,13095.27914197,61.992093090004346,53537.19774912 2023-09-25,18:42:42.000,268,10996742,14685,0,1695667361,13095.2993509,62.0343878700005,53537.09992944 2023-09-25,18:42:43.000,268,10996734,14805,0,1695667362,13095.25893304,62.07668265000393,53537.09992944 2023-09-25,18:42:44.000,268,10996737,14405,0,1695667363,13095.25893304,62.09078091000265,53537.0510196 2023-09-25,18:42:45.000,268,10996705,14445,0,1695667364,13095.23872411,62.02028961000178,53537.09992944 2023-09-25,18:42:46.000,268,10996780,14725,0,1695667365,13095.27914197,62.06258438999794,53537.190762000006 2023-09-25,18:42:47.000,268,10996794,14845,0,1695667366,13095.245460419996,62.09078091000265,53537.18377488001 2023-09-25,18:42:48.000,268,10996749,14565,0,1695667367,13095.306087209996,62.175370470002235,53537.21172336001 2023-09-25,18:42:49.000,268,10996761,14325,0,1695667368,13095.245460419996,62.182419600001595,53537.12787792 2023-09-25,18:42:50.000,268,10996802,14565,0,1695667369,13095.292614589991,62.238812640003744,53537.169800640004 2023-09-25,18:42:51.000,268,10996833,14565,0,1695667370,13095.285878279996,62.30930394000461,53537.190762000006 2023-09-25,18:42:52.000,268,10996737,14485,0,1695667371,13095.285878279996,62.37274610999884,53537.17678776 2023-09-25,18:42:53.000,268,10996783,14845,0,1695667372,13095.353241379991,62.400942630003556,53537.190762000006 2023-09-25,18:42:54.000,268,10996768,14605,0,1695667373,13095.359977690001,62.45028653999907,53537.2256976 2023-09-25,18:42:55.000,268,10996784,14685,0,1695667374,13095.27914197,62.47143393000442,53537.20473624 2023-09-25,18:42:56.000,268,10996741,14445,0,1695667375,13095.19830625,62.54897436000465,53537.2955688 2023-09-25,18:42:57.000,268,10996760,14605,0,1695667376,13095.15115207999,62.64766218000295,53537.20473624 2023-09-25,18:42:58.000,268,10996779,14565,0,1695667377,13095.13094314999,62.760448259999976,53537.18377488001 2023-09-25,18:42:59.000,268,10996774,14365,0,1695667378,13095.15115207999,62.809792170002765,53537.21172336001 2023-09-25,18:43:00.000,268,10996776,14605,0,1695667379,13095.144415769995,62.89438173000235,53537.25364608 2023-09-25,18:43:01.000,268,10996731,14365,0,1695667380,13095.17136100999,62.96487303000322,53537.26063320001 2023-09-25,18:43:02.000,268,10996803,14525,0,1695667381,13095.19156993999,63.00716780999937,53537.239671840005 2023-09-25,18:43:03.000,268,10996708,14365,0,1695667382,13095.23872411,62.986020420001296,53537.309543040006 2023-09-25,18:43:04.000,268,10996745,14445,0,1695667383,13095.292614589991,63.01421693999873,53537.358452880006 2023-09-25,18:43:05.000,268,10996752,14725,0,1695667384,13095.292614589991,63.00716780999937,53537.37242712 2023-09-25,18:43:06.000,268,10996723,14565,0,1695667385,13095.265669349996,62.986020420001296,53537.37941424001 2023-09-25,18:43:07.000,268,10996766,14325,0,1695667386,13095.17809732,62.986020420001296,53537.35146576001 2023-09-25,18:43:08.000,268,10996770,14685,0,1695667387,13095.144415769995,63.000118680000014,53537.337491520004 2023-09-25,18:43:09.000,268,10996782,14805,0,1695667388,13095.11073421999,63.000118680000014,53537.38640136 2023-09-25,18:43:10.000,268,10996702,14125,0,1695667389,13095.05010742999,63.049462590002804,53537.49120816 2023-09-25,18:43:11.000,268,10996724,14565,0,1695667390,13094.97600802,63.07765911000024,53537.42133696 2023-09-25,18:43:12.000,268,10996697,14565,0,1695667391,13094.88843598999,63.162248669999826,53537.49819528001 2023-09-25,18:43:13.000,268,10996770,14525,0,1695667392,13094.699819309993,63.176346929998545,53537.456272560004 2023-09-25,18:43:14.000,268,10996758,14525,0,1695667393,13094.511202629998,63.183396059997904,53537.44928544001 2023-09-25,18:43:15.000,268,10996746,14605,0,1695667394,13094.342794880002,63.211592580002616,53537.505182400004 2023-09-25,18:43:16.000,268,10996766,14725,0,1695667395,13094.140705580001,63.26093648999813,53537.456272560004 2023-09-25,18:43:17.000,268,10996736,14525,0,1695667396,13093.965561519995,63.31028040000092,53537.49819528001 2023-09-25,18:43:18.000,268,10996771,14565,0,1695667397,13093.83757163,63.331427789999,53537.51915664001 2023-09-25,18:43:19.000,268,10996729,14685,0,1695667398,13093.71631805,63.43716474000394,53537.55409224 2023-09-25,18:43:20.000,268,10996728,14365,0,1695667399,13093.60853708999,63.52175430000352,53537.51915664001 2023-09-25,18:43:21.000,268,10996772,14725,0,1695667400,13093.520965059994,63.620442120001826,53537.477233920006 2023-09-25,18:43:22.000,268,10996744,14645,0,1695667401,13093.426656719988,63.73322819999885,53537.456272560004 2023-09-25,18:43:23.000,268,10996761,14605,0,1695667402,13093.359293619993,63.860112540001865,53537.38640136 2023-09-25,18:43:24.000,268,10996784,14365,0,1695667403,13093.291930519998,63.96584948999953,53537.37941424001 2023-09-25,18:43:25.000,268,10996752,14525,0,1695667404,13093.238040039992,64.07863557000383,53537.39338848 2023-09-25,18:43:26.000,268,10996757,14365,0,1695667405,13093.136995389992,64.17027426000277,53537.477233920006 2023-09-25,18:43:27.000,268,10996742,14645,0,1695667406,13093.049423359997,64.26896208000107,53537.42832408001 2023-09-25,18:43:28.000,268,10996724,14765,0,1695667407,13092.907960849996,64.37469902999874,53537.477233920006 2023-09-25,18:43:29.000,268,10996779,14565,0,1695667408,13092.81365250999,64.43109207000089,53537.32351728 2023-09-25,18:43:30.000,268,10996777,14965,0,1695667409,13092.67218999999,64.51568163000047,53537.337491520004 2023-09-25,18:43:31.000,268,10996744,14685,0,1695667410,13092.61156320999,64.56502554000326,53537.337491520004 2023-09-25,18:43:32.000,268,10996664,14285,0,1695667411,13092.47683701,64.56502554000326,53537.27460744 2023-09-25,18:43:33.000,268,10996764,14645,0,1695667412,13092.382528669994,64.60732031999942,53537.2256976 2023-09-25,18:43:34.000,268,10996772,14525,0,1695667413,13092.335374499999,64.55092728000454,53537.31653016 2023-09-25,18:43:35.000,268,10996743,14605,0,1695667414,13092.227593539988,64.52273075999983,53537.33050440001 2023-09-25,18:43:36.000,268,10996765,14285,0,1695667415,13092.005295310002,64.4451903299996,53537.25364608 2023-09-25,18:43:37.000,268,10996767,14365,0,1695667416,13091.830151249997,64.40289555000345,53537.20473624 2023-09-25,18:43:38.000,268,10996714,14605,0,1695667417,13091.708897669996,64.33945338000194,53537.1558264 2023-09-25,18:43:39.000,268,10996768,14485,0,1695667418,13091.60111671,64.29010946999915,53537.21172336001 2023-09-25,18:43:40.000,268,10996764,14965,0,1695667419,13091.51354467999,64.247814690003,53537.16281352001 2023-09-25,18:43:41.000,268,10996774,14725,0,1695667420,13091.39902741,64.1984707800002,53537.14883928 2023-09-25,18:43:42.000,268,10996786,14445,0,1695667421,13091.37208216999,64.17027426000277,53537.0859552 2023-09-25,18:43:43.000,268,10996755,14565,0,1695667422,13091.41250002999,64.17027426000277,53537.07896808 2023-09-25,18:43:44.000,268,10996734,14805,0,1695667423,13091.43270895999,64.15617600000405,53537.0510196 2023-09-25,18:43:45.000,268,10996744,14405,0,1695667424,13091.41923634,64.17732339000213,53536.99512264001 2023-09-25,18:43:46.000,268,10996762,14605,0,1695667425,13091.37881848,64.21961816999828,53536.99512264001 2023-09-25,18:43:47.000,268,10996752,14525,0,1695667426,13091.385554789995,64.22666729999764,53536.953199920004 2023-09-25,18:43:48.000,268,10996734,14605,0,1695667427,13091.39229109999,64.26191295000172,53536.953199920004 2023-09-25,18:43:49.000,268,10996749,14725,0,1695667428,13091.365345859995,64.32535512000322,53536.89031584 2023-09-25,18:43:50.000,268,10996773,14445,0,1695667429,13091.466390509995,64.36764989999938,53536.9811484 2023-09-25,18:43:51.000,268,10996779,14405,0,1695667430,13091.486599439995,64.38879729000473,53536.93223856 2023-09-25,18:43:52.000,268,10996706,14525,0,1695667431,13091.466390509995,64.43814120000025,53536.94621280001 2023-09-25,18:43:53.000,268,10996798,14405,0,1695667432,13091.39902741,64.47338685000432,53536.855380240006 2023-09-25,18:43:54.000,268,10996748,14645,0,1695667433,13091.33840062,64.51568163000047,53536.785509040004 2023-09-25,18:43:55.000,268,10996747,14285,0,1695667434,13091.29798276,64.53682901999855,53536.806470400006 2023-09-25,18:43:56.000,268,10996761,14765,0,1695667435,13091.2575649,64.52977988999919,53536.806470400006 2023-09-25,18:43:57.000,268,10996760,14325,0,1695667436,13091.089157149989,64.47338685000432,53536.74358632 2023-09-25,18:43:58.000,268,10996760,14645,0,1695667437,13091.068948219989,64.43109207000089,53536.7016636 2023-09-25,18:43:59.000,268,10996717,14765,0,1695667438,13090.994848809998,64.31830599000386,53536.76454768 2023-09-25,18:44:00.000,268,10996764,14405,0,1695667439,13090.967903569988,64.247814690003,53536.79948328001 2023-09-25,18:44:01.000,268,10996748,14565,0,1695667440,13090.954430949998,64.15617600000405,53536.68070224001 2023-09-25,18:44:02.000,268,10996728,14285,0,1695667441,13090.974639879998,64.10683209000126,53536.666728000004 2023-09-25,18:44:03.000,268,10996761,14485,0,1695667442,13090.988112499988,64.05748817999847,53536.62480528 2023-09-25,18:44:04.000,268,10996737,14645,0,1695667443,13091.082420839994,64.01519340000232,53536.55493408 2023-09-25,18:44:05.000,268,10996724,14485,0,1695667444,13091.196938109999,64.0010951400036,53536.58986968001 2023-09-25,18:44:06.000,268,10996757,14565,0,1695667445,13091.324927999995,63.97289861999889,53536.56192120001 2023-09-25,18:44:07.000,268,10996736,14525,0,1695667446,13091.31819169,63.98699688000488,53536.519998480006 2023-09-25,18:44:08.000,268,10996735,14485,0,1695667447,13091.29798276,63.93765297000209,53536.519998480006 2023-09-25,18:44:09.000,268,10996754,14365,0,1695667448,13091.35187323999,63.88125992999994,53536.54794696 2023-09-25,18:44:10.000,268,10996718,14765,0,1695667449,13091.345136929995,63.82486688999779,53536.46410152001 2023-09-25,18:44:11.000,268,10996741,14645,0,1695667450,13091.29798276,63.77552298000228,53536.51301136001 2023-09-25,18:44:12.000,268,10996783,14525,0,1695667451,13091.217147039999,63.74732646000484,53536.401217440005 2023-09-25,18:44:13.000,268,10996741,14365,0,1695667452,13091.284510139994,63.64863863999926,53536.47807576 2023-09-25,18:44:14.000,268,10996763,14445,0,1695667453,13091.31145537999,63.578147339998395,53536.450127280004 2023-09-25,18:44:15.000,268,10996730,14325,0,1695667454,13091.35187323999,63.507656040004804,53536.47807576 2023-09-25,18:44:16.000,268,10996733,14605,0,1695667455,13091.39902741,63.52175430000352,53536.5269856 2023-09-25,18:44:17.000,268,10996753,14445,0,1695667456,13091.405763719995,63.43011561000458,53536.40820456 2023-09-25,18:44:18.000,268,10996719,14405,0,1695667457,13091.58090778,63.36667344000307,53536.42916592 2023-09-25,18:44:19.000,268,10996763,14605,0,1695667458,13091.715633979991,63.331427789999,53536.450127280004 2023-09-25,18:44:20.000,268,10996720,14325,0,1695667459,13091.884041730002,63.26093648999813,53536.41519168 2023-09-25,18:44:21.000,268,10996722,14525,0,1695667460,13092.072658409998,63.225690840001334,53536.44314016001 2023-09-25,18:44:22.000,268,10996747,14325,0,1695667461,13092.207384609988,63.15519954000047,53536.36628184 2023-09-25,18:44:23.000,268,10996747,14365,0,1695667462,13092.396001289999,63.176346929998545,53536.42916592 2023-09-25,18:44:24.000,268,10996767,14445,0,1695667463,13092.49704594,63.14110128000175,53536.41519168 2023-09-25,18:44:25.000,268,10996750,14605,0,1695667464,13092.69239892999,63.13405215000239,53536.47807576 2023-09-25,18:44:26.000,268,10996779,14205,0,1695667465,13092.82038882,63.14110128000175,53536.43615304 2023-09-25,18:44:27.000,268,10996730,14405,0,1695667466,13092.955115019991,63.183396059997904,53536.450127280004 2023-09-25,18:44:28.000,268,10996728,14725,0,1695667467,13093.029214429997,63.162248669999826,53536.38025608 2023-09-25,18:44:29.000,268,10996768,14525,0,1695667468,13093.056159669992,63.169297799999185,53536.43615304 2023-09-25,18:44:30.000,268,10996744,14685,0,1695667469,13093.143731700002,63.176346929998545,53536.519998480006 2023-09-25,18:44:31.000,268,10996743,14685,0,1695667470,13093.258248969993,63.13405215000239,53536.56192120001 2023-09-25,18:44:32.000,268,10996755,14565,0,1695667471,13093.271721589997,63.14815041000111,53536.519998480006 2023-09-25,18:44:33.000,268,10996783,14565,0,1695667472,13093.325612070003,63.11995389000367,53536.48506288 2023-09-25,18:44:34.000,268,10996758,14685,0,1695667473,13093.379502549993,63.15519954000047,53536.5269856 2023-09-25,18:44:35.000,268,10996774,14645,0,1695667474,13093.487283509989,63.0847082399996,53536.50602424 2023-09-25,18:44:36.000,268,10996799,14645,0,1695667475,13093.743263289995,63.06356085000152,53536.5968568 2023-09-25,18:44:37.000,268,10996696,14285,0,1695667476,13093.89819842,63.035364330004086,53536.51301136001 2023-09-25,18:44:38.000,268,10996712,14725,0,1695667477,13094.086815099996,62.993069550000655,53536.519998480006 2023-09-25,18:44:39.000,268,10996718,14165,0,1695667478,13094.342794880002,62.943725639997865,53536.60384392 2023-09-25,18:44:40.000,268,10996756,14485,0,1695667479,13094.443839530002,62.866185210004915,53536.54095984001 2023-09-25,18:44:41.000,268,10996781,14205,0,1695667480,13094.659401449993,62.79569391000405,53536.63179240001 2023-09-25,18:44:42.000,268,10996648,14485,0,1695667481,13094.794127649999,62.71815348000382,53536.617818160004 2023-09-25,18:44:43.000,268,10996753,14725,0,1695667482,13094.88843598999,62.65471131000231,53536.61083104001 2023-09-25,18:44:44.000,268,10996734,14765,0,1695667483,13095.124206839995,62.68290782999975,53536.57589544 2023-09-25,18:44:45.000,268,10996719,14645,0,1695667484,13095.333032449991,62.66176044000167,53536.687689360006 2023-09-25,18:44:46.000,268,10996766,14445,0,1695667485,13095.629430089997,62.69700608999847,53536.687689360006 2023-09-25,18:44:47.000,268,10996709,14685,0,1695667486,13095.871937249998,62.73225174000254,53536.69467648 2023-09-25,18:44:48.000,268,10996738,14645,0,1695667487,13096.100971789994,62.760448259999976,53536.71563784 2023-09-25,18:44:49.000,268,10996723,14565,0,1695667488,13096.37042418999,62.760448259999976,53536.72961208001 2023-09-25,18:44:50.000,268,10996692,14405,0,1695667489,13096.626403969996,62.71110435000446,53536.834418880004 2023-09-25,18:44:51.000,268,10996722,14565,0,1695667490,13096.868911129997,62.626514790004876,53536.93922568 2023-09-25,18:44:52.000,268,10996728,14445,0,1695667491,13097.077736739993,62.61241652999888,53536.87634160001 2023-09-25,18:44:53.000,268,10996706,14485,0,1695667492,13097.300034969994,62.52077783999994,53536.96018704 2023-09-25,18:44:54.000,268,10996723,14205,0,1695667493,13097.53580582,62.47848306000378,53537.10691656 2023-09-25,18:44:55.000,268,10996745,14565,0,1695667494,13097.751367739991,62.38684437000484,53537.12787792 2023-09-25,18:44:56.000,268,10996766,14445,0,1695667495,13097.771576669991,62.33750046000205,53537.06499384001 2023-09-25,18:44:57.000,268,10996752,14765,0,1695667496,13097.987138589997,62.26700916000118,53537.19774912 2023-09-25,18:44:58.000,268,10996720,14405,0,1695667497,13098.175755269993,62.25996003000182,53537.30255592001 2023-09-25,18:44:59.000,268,10996719,14245,0,1695667498,13098.344163019989,62.231763510004384,53537.40037560001 2023-09-25,18:45:00.000,268,10996721,14565,0,1695667499,13098.50583445999,62.2458617700031,53537.35146576001 2023-09-25,18:45:01.000,268,10996760,14765,0,1695667500,13098.721396379995,62.2811074199999,53537.456272560004 2023-09-25,18:45:02.000,268,10996730,14765,0,1695667501,13098.883067819996,62.302254809997976,53537.48422104 2023-09-25,18:45:03.000,268,10996764,14565,0,1695667502,13099.125574979997,62.33045133000269,53537.575053600005 2023-09-25,18:45:04.000,268,10996731,14565,0,1695667503,13099.307455349997,62.33750046000205,53537.61697632001 2023-09-25,18:45:05.000,268,10996716,14485,0,1695667504,13099.529753579998,62.365696979999484,53537.72877024 2023-09-25,18:45:06.000,268,10996739,14325,0,1695667505,13099.691425019999,62.358647850000125,53537.693834640006 2023-09-25,18:45:07.000,268,10996730,14445,0,1695667506,13099.799205979994,62.365696979999484,53537.65191192 2023-09-25,18:45:08.000,268,10996712,14565,0,1695667507,13099.960877419995,62.34454959000141,53537.80562856001 2023-09-25,18:45:09.000,268,10996699,14125,0,1695667508,13100.102339929996,62.33045133000269,53537.9244096 2023-09-25,18:45:10.000,268,10996699,14645,0,1695667509,13100.210120889991,62.27405829000054,53538.02222928001 2023-09-25,18:45:11.000,268,10996776,14405,0,1695667510,13100.243802439996,62.32340220000333,53538.064152 2023-09-25,18:45:12.000,268,10996745,14285,0,1695667511,13100.216857200001,62.365696979999484,53538.147997440006 2023-09-25,18:45:13.000,268,10996755,14685,0,1695667512,13100.183175649996,62.3797952399982,53538.07113912001 2023-09-25,18:45:14.000,268,10996712,14525,0,1695667513,13100.183175649996,62.358647850000125,53538.15498456 2023-09-25,18:45:15.000,268,10996787,14645,0,1695667514,13100.149494099991,62.31635307000397,53538.18293304 2023-09-25,18:45:16.000,268,10996787,14485,0,1695667515,13100.142757789996,62.21061611999903,53538.2737656 2023-09-25,18:45:17.000,268,10996735,14485,0,1695667516,13100.142757789996,62.15422308000416,53538.2038944 2023-09-25,18:45:18.000,268,10996765,14325,0,1695667517,13100.243802439996,61.97799482999835,53538.28773984001 2023-09-25,18:45:19.000,268,10996761,14245,0,1695667518,13100.385264949997,61.829963100004534,53538.35062392 2023-09-25,18:45:20.000,268,10996788,14405,0,1695667519,13100.493045909992,61.74537353999767,53538.37158528 2023-09-25,18:45:21.000,268,10996740,14125,0,1695667520,13100.594090559993,61.62553833000129,53538.45543072001 2023-09-25,18:45:22.000,268,10996753,14285,0,1695667521,13100.573881629993,61.540948770001705,53538.3785724 2023-09-25,18:45:23.000,268,10996744,14485,0,1695667522,13100.681662589988,61.45635921000212,53538.413508000005 2023-09-25,18:45:24.000,268,10996720,14605,0,1695667523,13100.775970929993,61.34357312999782,53538.483379200006 2023-09-25,18:45:25.000,268,10996770,14485,0,1695667524,13100.809652479998,61.28013096000359,53538.53927616 2023-09-25,18:45:26.000,268,10996728,14325,0,1695667525,13100.897224509994,61.188492270004645,53538.53927616 2023-09-25,18:45:27.000,268,10996710,14405,0,1695667526,13101.058895949995,61.16029574999993,53538.53927616 2023-09-25,18:45:28.000,268,10996753,14565,0,1695667527,13101.21383108,61.11800097000378,53538.69299280001 2023-09-25,18:45:29.000,268,10996752,14565,0,1695667528,13101.341820969996,61.125050100003136,53538.71395416 2023-09-25,18:45:30.000,268,10996768,14205,0,1695667529,13101.469810859991,61.15324662000057,53538.748889760005 2023-09-25,18:45:31.000,268,10996703,14285,0,1695667530,13101.624745989997,61.26603270000487,53538.89561928 2023-09-25,18:45:32.000,268,10996725,14245,0,1695667531,13101.745999569997,61.28718009000295,53538.82574808 2023-09-25,18:45:33.000,268,10996750,14525,0,1695667532,13101.934616249993,61.39291704000061,53538.846709440004 2023-09-25,18:45:34.000,268,10996767,14805,0,1695667533,13102.156914479994,61.42111355999805,53539.00741320001 2023-09-25,18:45:35.000,268,10996799,14605,0,1695667534,13102.257959129995,61.45635921000212,53539.11222 2023-09-25,18:45:36.000,268,10996739,14365,0,1695667535,13102.29164068,61.491604859998915,53539.16811696 2023-09-25,18:45:37.000,268,10996722,14485,0,1695667536,13102.31184961,61.60439094000321,53539.21003968 2023-09-25,18:45:38.000,268,10996744,14445,0,1695667537,13102.22427757999,61.67488224000408,53539.182091200004 2023-09-25,18:45:39.000,268,10996758,14405,0,1695667538,13102.21080496,61.75242267000431,53539.286898 2023-09-25,18:45:40.000,268,10996710,14525,0,1695667539,13102.156914479994,61.829963100004534,53539.349782080004 2023-09-25,18:45:41.000,268,10996760,14685,0,1695667540,13102.076078759994,61.87930701000005,53539.41266616001 2023-09-25,18:45:42.000,268,10996782,14205,0,1695667541,13102.022188279989,61.956847440000274,53539.55240856 2023-09-25,18:45:43.000,268,10996765,14405,0,1695667542,13101.995243039994,61.956847440000274,53539.57336992 2023-09-25,18:45:44.000,268,10996714,14205,0,1695667543,13101.894198389993,62.0343878700005,53539.64324112 2023-09-25,18:45:45.000,268,10996764,14205,0,1695667544,13101.759472190002,62.04848612999922,53539.69913808001 2023-09-25,18:45:46.000,268,10996739,14565,0,1695667545,13101.604537059997,62.06963352000457,53539.69215096 2023-09-25,18:45:47.000,268,10996798,14565,0,1695667546,13101.530437649992,62.1471739500048,53539.76202216 2023-09-25,18:45:48.000,268,10996754,14405,0,1695667547,13101.449601929991,62.140124819998164,53539.755035040005 2023-09-25,18:45:49.000,268,10996741,14205,0,1695667548,13101.422656689996,62.133075689998805,53539.83189336 2023-09-25,18:45:50.000,268,10996727,14725,0,1695667549,13101.429392999991,62.1471739500048,53539.90875168 2023-09-25,18:45:51.000,268,10996781,14805,0,1695667550,13101.422656689996,62.06963352000457,53539.84586760001 2023-09-25,18:45:52.000,268,10996730,14485,0,1695667551,13101.584328129997,62.02733874000114,53540.020545600004 2023-09-25,18:45:53.000,268,10996766,14085,0,1695667552,13101.638218610002,61.97094569999899,53540.020545600004 2023-09-25,18:45:54.000,268,10996752,14085,0,1695667553,13101.725790639997,61.90750353000476,53540.03451984001 2023-09-25,18:45:55.000,268,10996739,14325,0,1695667554,13101.793153739993,61.85815962000197,53540.11137816001 2023-09-25,18:45:56.000,268,10996739,14645,0,1695667555,13101.894198389993,61.8229139699979,53540.17426224 2023-09-25,18:45:57.000,268,10996764,14245,0,1695667556,13101.880725769988,61.79471745000046,53540.31400464 2023-09-25,18:45:58.000,268,10996757,14245,0,1695667557,13101.853780529993,61.70307876000152,53540.307017520005 2023-09-25,18:45:59.000,268,10996770,14485,0,1695667558,13101.826835289998,61.63258746000065,53540.36291448 2023-09-25,18:46:00.000,268,10996744,14565,0,1695667559,13101.725790639997,61.63963659000001,53540.46073416 2023-09-25,18:46:01.000,268,10996803,14645,0,1695667560,13101.624745989997,61.63258746000065,53540.39086296 2023-09-25,18:46:02.000,268,10996768,14525,0,1695667561,13101.449601929991,61.70307876000152,53540.4397728 2023-09-25,18:46:03.000,268,10996812,14445,0,1695667562,13101.25424894,61.759471800003666,53540.46073416 2023-09-25,18:46:04.000,268,10996784,14645,0,1695667563,13101.13299536,61.83701223000389,53540.46772128001 2023-09-25,18:46:05.000,268,10996711,14485,0,1695667564,13100.98479653999,61.91455266000412,53540.55855384 2023-09-25,18:46:06.000,268,10996755,14605,0,1695667565,13100.789443549998,62.06258438999794,53540.691309120004 2023-09-25,18:46:07.000,268,10996758,14565,0,1695667566,13100.600826870002,62.21061611999903,53540.6493864 2023-09-25,18:46:08.000,268,10996803,14245,0,1695667567,13100.344847089997,62.29520567999862,53540.77515456 2023-09-25,18:46:09.000,268,10996748,14485,0,1695667568,13099.99455897,62.31635307000397,53540.7891288 2023-09-25,18:46:10.000,268,10996786,14285,0,1695667569,13099.630798229999,62.37274610999884,53540.761180320005 2023-09-25,18:46:11.000,268,10996774,14645,0,1695667570,13099.233355939992,62.400942630003556,53540.78214168001 2023-09-25,18:46:12.000,268,10996696,14445,0,1695667571,13098.82917733999,62.42913915000099,53540.73323184001 2023-09-25,18:46:13.000,268,10996771,14725,0,1695667572,13098.350899329998,62.49963045000186,53540.62143792 2023-09-25,18:46:14.000,268,10996742,14445,0,1695667573,13098.047765379997,62.56307262000337,53540.73323184001 2023-09-25,18:46:15.000,268,10996707,14365,0,1695667574,13097.771576669991,62.626514790004876,53540.75419320001 2023-09-25,18:46:16.000,268,10996750,14605,0,1695667575,13097.39434331,62.69700608999847,53540.77515456 2023-09-25,18:46:17.000,268,10996700,14365,0,1695667576,13097.044055189988,62.767497389999335,53540.76816744 2023-09-25,18:46:18.000,268,10996770,14845,0,1695667577,13096.619667660001,62.85208694999892,53540.62842504 2023-09-25,18:46:19.000,268,10996727,14325,0,1695667578,13096.27611585,62.9507747700045,53540.60047656 2023-09-25,18:46:20.000,268,10996721,14285,0,1695667579,13095.804574149988,63.02126606999809,53540.48169552 2023-09-25,18:46:21.000,268,10996741,14845,0,1695667580,13095.413868169991,63.049462590002804,53540.593489440005 2023-09-25,18:46:22.000,268,10996769,14325,0,1695667581,13094.95579909,63.07765911000024,53540.593489440005 2023-09-25,18:46:23.000,268,10996766,14485,0,1695667582,13094.477521079993,63.07060998000088,53540.5795152 2023-09-25,18:46:24.000,268,10996767,14845,0,1695667583,13093.945352589995,63.09175736999896,53540.48169552 2023-09-25,18:46:25.000,268,10996731,14365,0,1695667584,13093.554646609999,63.049462590002804,53540.46073416 2023-09-25,18:46:26.000,268,10996791,14445,0,1695667585,13093.136995389992,63.02831520000473,53540.34894024001 2023-09-25,18:46:27.000,268,10996763,14525,0,1695667586,13092.67892631,63.0847082399996,53540.27208192 2023-09-25,18:46:28.000,268,10996740,14725,0,1695667587,13092.247802469989,63.09880649999832,53540.14631376 2023-09-25,18:46:29.000,268,10996752,14485,0,1695667588,13091.850360179997,63.169297799999185,53540.06246832001 2023-09-25,18:46:30.000,268,10996777,14565,0,1695667589,13091.55396253999,63.24683822999941,53540.10439104 2023-09-25,18:46:31.000,268,10996750,14485,0,1695667590,13091.196938109999,63.36667344000307,53540.020545600004 2023-09-25,18:46:32.000,268,10996752,14605,0,1695667591,13090.833177369997,63.52175430000352,53539.88779032 2023-09-25,18:46:33.000,268,10996766,14885,0,1695667592,13090.435735079991,63.76142472000356,53539.77599640001 2023-09-25,18:46:34.000,268,10996753,14565,0,1695667593,13090.11912851,63.90240731999802,53539.76202216 2023-09-25,18:46:35.000,268,10996765,14925,0,1695667594,13089.708213600003,64.07863557000383,53539.60830552001 2023-09-25,18:46:36.000,268,10996796,14565,0,1695667595,13089.344452860001,64.22666729999764,53539.53144720001 2023-09-25,18:46:37.000,268,10996739,14805,0,1695667596,13088.83922961,64.33240425000258,53539.370743440006 2023-09-25,18:46:38.000,268,10996761,14605,0,1695667597,13088.381160529992,64.37469902999874,53539.300872240005 2023-09-25,18:46:39.000,268,10996743,14525,0,1695667598,13087.929827759996,64.36764989999938,53539.27991088 2023-09-25,18:46:40.000,268,10996777,14325,0,1695667599,13087.505440229994,64.38879729000473,53539.19606544001 2023-09-25,18:46:41.000,268,10996733,14685,0,1695667600,13086.980008049992,64.40289555000345,53539.09824576 2023-09-25,18:46:42.000,268,10996731,14845,0,1695667601,13086.49499372999,64.43109207000089,53538.93754200001 2023-09-25,18:46:43.000,268,10996777,14525,0,1695667602,13086.023452029993,64.57207467000262,53538.797799600005 2023-09-25,18:46:44.000,268,10996741,14805,0,1695667603,13085.51822877999,64.67076249000093,53538.60216024001 2023-09-25,18:46:45.000,268,10996704,14485,0,1695667604,13085.066896009994,64.83289248000074,53538.53927616 2023-09-25,18:46:46.000,268,10996716,14205,0,1695667605,13084.635772169997,64.99502247000055,53538.39953376 2023-09-25,18:46:47.000,268,10996754,14405,0,1695667606,13084.15749415999,65.19944724000379,53538.25280424 2023-09-25,18:46:48.000,268,10996784,14205,0,1695667607,13083.807206039994,65.34042983999825,53538.196907280006 2023-09-25,18:46:49.000,268,10996778,14685,0,1695667608,13083.429972680002,65.4955106999987,53538.05716488 2023-09-25,18:46:50.000,268,10996750,14485,0,1695667609,13083.07968455999,65.60124765000364,53537.840564160004 2023-09-25,18:46:51.000,268,10996749,14885,0,1695667610,13082.742869059999,65.69993547000195,53537.72877024 2023-09-25,18:46:52.000,268,10996786,14565,0,1695667611,13082.439735109998,65.77747590000217,53537.540118 2023-09-25,18:46:53.000,268,10996776,14485,0,1695667612,13082.150073780002,65.89731110999855,53537.39338848 2023-09-25,18:46:54.000,268,10996752,14485,0,1695667613,13081.94798448,66.05944109999837,53537.288581680004 2023-09-25,18:46:55.000,268,10996780,14405,0,1695667614,13081.651586839995,66.21452195999882,53537.14883928 2023-09-25,18:46:56.000,268,10996778,14405,0,1695667615,13081.334980269989,66.39779934000398,53537.00909688 2023-09-25,18:46:57.000,268,10996741,14485,0,1695667616,13080.977955839997,66.59517498000059,53536.91826432 2023-09-25,18:46:58.000,268,10996748,14725,0,1695667617,13080.62766772,66.77140322999912,53536.70865072001 2023-09-25,18:46:59.000,268,10996762,14805,0,1695667618,13080.230225429994,66.84189452999999,53536.56192120001 2023-09-25,18:47:00.000,268,10996745,14725,0,1695667619,13079.839519449997,66.9053367000015,53536.34532048001 2023-09-25,18:47:01.000,268,10996779,14525,0,1695667620,13079.52964919,66.9053367000015,53536.26846216 2023-09-25,18:47:02.000,268,10996794,14485,0,1695667621,13079.12547059,66.91238583000086,53536.02391296 2023-09-25,18:47:03.000,268,10996804,14205,0,1695667622,13078.802127709998,66.84894365999935,53535.898144800005 2023-09-25,18:47:04.000,268,10996721,14245,0,1695667623,13078.586565789992,66.8700910500047,53535.81429936 2023-09-25,18:47:05.000,268,10996785,14485,0,1695667624,13078.296904459996,66.87714018000406,53535.632634240006 2023-09-25,18:47:06.000,268,10996727,14685,0,1695667625,13078.10155146999,66.83484540000063,53535.45096912 2023-09-25,18:47:07.000,268,10996747,14605,0,1695667626,13077.865780619999,66.88418931000342,53535.2343684 2023-09-25,18:47:08.000,268,10996708,14405,0,1695667627,13077.757999659989,66.92648408999958,53535.059690400005 2023-09-25,18:47:09.000,268,10996799,14445,0,1695667628,13077.630009769993,66.94763147999765,53534.93392224001 2023-09-25,18:47:10.000,268,10996786,14565,0,1695667629,13077.555910360003,67.04631930000323,53534.68937304 2023-09-25,18:47:11.000,268,10996712,14245,0,1695667630,13077.495283570002,67.1027123399981,53534.626488960006 2023-09-25,18:47:12.000,268,10996734,14885,0,1695667631,13077.394238920002,67.17320363999897,53534.36796552 2023-09-25,18:47:13.000,268,10996711,14725,0,1695667632,13077.394238920002,67.20844929000305,53534.319055680004 2023-09-25,18:47:14.000,268,10996734,14805,0,1695667633,13077.347084749992,67.20140016000369,53534.151364800004 2023-09-25,18:47:15.000,268,10996730,14565,0,1695667634,13077.239303789996,67.1520562500009,53534.08848072 2023-09-25,18:47:16.000,268,10996719,14365,0,1695667635,13077.192149620001,67.18025276999833,53533.8020088 2023-09-25,18:47:17.000,268,10996757,14565,0,1695667636,13077.171940690001,67.1520562500009,53533.66226640001 2023-09-25,18:47:18.000,268,10996745,14365,0,1695667637,13077.185413309991,67.1520562500009,53533.57143384001 2023-09-25,18:47:19.000,268,10996775,14565,0,1695667638,13077.225831169992,67.16615450999961,53533.48060128 2023-09-25,18:47:20.000,268,10996756,14525,0,1695667639,13077.266249029992,67.15910538000026,53533.284961920006 2023-09-25,18:47:21.000,268,10996729,15005,0,1695667640,13077.333612130002,67.16615450999961,53533.18015512 2023-09-25,18:47:22.000,268,10996739,14565,0,1695667641,13077.441393089997,67.1168106000041,53532.99150288001 2023-09-25,18:47:23.000,268,10996710,14445,0,1695667642,13077.616537149988,67.1168106000041,53532.88669608 2023-09-25,18:47:24.000,268,10996774,14445,0,1695667643,13077.771472279994,67.04631930000323,53532.77490216001 2023-09-25,18:47:25.000,268,10996733,14445,0,1695667644,13077.953352649994,67.02517190999788,53532.65612112001 2023-09-25,18:47:26.000,268,10996784,14605,0,1695667645,13078.10828778,66.98992626000108,53532.48843024001 2023-09-25,18:47:27.000,268,10996745,14605,0,1695667646,13078.296904459996,66.98287713000173,53532.48843024001 2023-09-25,18:47:28.000,268,10996764,14605,0,1695667647,13078.485521139992,66.96172974000365,53532.327726480005 2023-09-25,18:47:29.000,268,10996772,14565,0,1695667648,13078.633719960002,66.9053367000015,53532.30676512 2023-09-25,18:47:30.000,268,10996748,14485,0,1695667649,13078.775182470003,66.84189452999999,53532.10413864001 2023-09-25,18:47:31.000,268,10996751,14565,0,1695667650,13078.957062839989,66.77140322999912,53531.93644776001 2023-09-25,18:47:32.000,268,10996778,14805,0,1695667651,13079.2669331,66.67976454000018,53531.873563680005 2023-09-25,18:47:33.000,268,10996733,14285,0,1695667652,13079.590275980001,66.60222410999995,53531.887537919996 2023-09-25,18:47:34.000,268,10996745,14445,0,1695667653,13079.859728379997,66.56697846000316,53531.76176976 2023-09-25,18:47:35.000,268,10996737,14445,0,1695667654,13080.156126019989,66.48943803000293,53531.719847039996 2023-09-25,18:47:36.000,268,10996758,14605,0,1695667655,13080.51988675999,66.46829064000485,53531.62901448001 2023-09-25,18:47:37.000,268,10996720,14205,0,1695667656,13080.802811779991,66.36255368999991,53531.5661304 2023-09-25,18:47:38.000,268,10996763,14605,0,1695667657,13081.092473110002,66.33435717000248,53531.51722056 2023-09-25,18:47:39.000,268,10996750,14765,0,1695667658,13081.402343369999,66.3484554300012,53531.4962592 2023-09-25,18:47:40.000,268,10996731,14725,0,1695667659,13081.66505946,66.34140630000184,53531.39145240001 2023-09-25,18:47:41.000,268,10996736,14245,0,1695667660,13082.035556509996,66.27091500000097,53531.426388 2023-09-25,18:47:42.000,268,10996740,14685,0,1695667661,13082.358899389998,66.28501325999969,53531.32856832 2023-09-25,18:47:43.000,268,10996787,14485,0,1695667662,13082.702451199999,66.23566935000417,53531.3565168 2023-09-25,18:47:44.000,268,10996759,14605,0,1695667663,13083.140311349991,66.24271848000353,53531.370491040005 2023-09-25,18:47:45.000,268,10996782,14365,0,1695667664,13083.510808400002,66.24976761000289,53531.321581200005 2023-09-25,18:47:46.000,268,10996740,14645,0,1695667665,13083.888041759994,66.25681674000225,53531.23074864 2023-09-25,18:47:47.000,268,10996749,14565,0,1695667666,13084.31916559999,66.24271848000353,53531.23074864 2023-09-25,18:47:48.000,268,10996803,14525,0,1695667667,13084.696398959997,66.22862022000481,53531.19581304001 2023-09-25,18:47:49.000,268,10996723,14405,0,1695667668,13085.188149589994,66.1017358800018,53531.26568424001 2023-09-25,18:47:50.000,268,10996760,14525,0,1695667669,13085.58559188,66.02419545000157,53531.24472288001 2023-09-25,18:47:51.000,268,10996788,14365,0,1695667670,13086.016715719998,65.86911459000112,53531.26568424001 2023-09-25,18:47:52.000,268,10996777,14525,0,1695667671,13086.340058599999,65.76337764000345,53531.23074864 2023-09-25,18:47:53.000,268,10996762,14805,0,1695667672,13086.771182439996,65.62239504000172,53531.34254256001 2023-09-25,18:47:54.000,268,10996753,14445,0,1695667673,13087.134943179997,65.5448546100015,53531.38446528001 2023-09-25,18:47:55.000,268,10996763,14725,0,1695667674,13087.586275949994,65.48846156999934,53531.34254256001 2023-09-25,18:47:56.000,268,10996790,14485,0,1695667675,13087.929827759996,65.46026505000191,53531.34254256001 2023-09-25,18:47:57.000,268,10996764,14645,0,1695667676,13088.414842079997,65.44616679000319,53531.46132360001 2023-09-25,18:47:58.000,268,10996807,14525,0,1695667677,13088.87964747,65.45321592000255,53531.50324632 2023-09-25,18:47:59.000,268,10996756,14685,0,1695667678,13089.344452860001,65.43206853000447,53531.6709372 2023-09-25,18:48:00.000,268,10996748,14605,0,1695667679,13089.768840389988,65.40387200999976,53531.67792432001 2023-09-25,18:48:01.000,268,10996741,14565,0,1695667680,13090.15954637,65.3615772300036,53531.72683416001 2023-09-25,18:48:02.000,268,10996754,14525,0,1695667681,13090.48288925,65.38977375000104,53531.76875688001 2023-09-25,18:48:03.000,268,10996703,14485,0,1695667682,13090.833177369997,65.31223332000081,53531.83862808 2023-09-25,18:48:04.000,268,10996738,14565,0,1695667683,13091.136311319999,65.30518419000146,53531.873563680005 2023-09-25,18:48:05.000,268,10996767,14445,0,1695667684,13091.41250002999,65.2487911499993,53531.943434880006 2023-09-25,18:48:06.000,268,10996748,14405,0,1695667685,13091.742579220001,65.20649637000315,53532.14606136 2023-09-25,18:48:07.000,268,10996761,14645,0,1695667686,13092.032240549997,65.15715246000036,53532.18798408 2023-09-25,18:48:08.000,268,10996805,14645,0,1695667687,13092.261275089993,65.14305420000164,53532.2648424 2023-09-25,18:48:09.000,268,10996798,14485,0,1695667688,13092.375792359999,65.150103330001,53532.31375224 2023-09-25,18:48:10.000,268,10996777,14605,0,1695667689,13092.584617969995,65.10780855000485,53532.43952040001 2023-09-25,18:48:11.000,268,10996746,14525,0,1695667690,13092.67218999999,65.07961203000013,53532.544327200005 2023-09-25,18:48:12.000,268,10996756,14445,0,1695667691,13092.84059775,65.06551377000142,53532.64214688 2023-09-25,18:48:13.000,268,10996766,14605,0,1695667692,13093.002269190001,65.04436638000334,53532.760927920004 2023-09-25,18:48:14.000,268,10996766,14365,0,1695667693,13093.184149560002,65.0866611599995,53532.90765744 2023-09-25,18:48:15.000,268,10996754,14445,0,1695667694,13093.332348379998,65.14305420000164,53532.97054152001 2023-09-25,18:48:16.000,268,10996745,14565,0,1695667695,13093.514228749998,65.22764376000123,53533.1032968 2023-09-25,18:48:17.000,268,10996734,14565,0,1695667696,13093.588328159989,65.29108593000274,53533.1032968 2023-09-25,18:48:18.000,268,10996766,14885,0,1695667697,13093.71631805,65.41092113999912,53533.25002632 2023-09-25,18:48:19.000,268,10996758,14485,0,1695667698,13093.79041745999,65.5096089600047,53533.32688464001 2023-09-25,18:48:20.000,268,10996770,14565,0,1695667699,13093.79041745999,65.65059155999916,53533.31989752 2023-09-25,18:48:21.000,268,10996730,14445,0,1695667700,13093.864516869995,65.77747590000217,53533.52951112 2023-09-25,18:48:22.000,268,10996757,14445,0,1695667701,13093.87125317999,65.91845850000391,53533.48060128 2023-09-25,18:48:23.000,268,10996756,14525,0,1695667702,13093.93861628,66.04534283999965,53533.72515048 2023-09-25,18:48:24.000,268,10996746,14725,0,1695667703,13093.904934729995,66.22862022000481,53533.788034560006 2023-09-25,18:48:25.000,268,10996773,14605,0,1695667704,13093.904934729995,66.30616064999776,53533.885854240005 2023-09-25,18:48:26.000,268,10996766,14885,0,1695667705,13093.85778056,66.39779934000398,53533.97668680001 2023-09-25,18:48:27.000,268,10996801,14725,0,1695667706,13093.803890079995,66.43304499000078,53534.10944208 2023-09-25,18:48:28.000,268,10996758,14885,0,1695667707,13093.77020852999,66.48238890000357,53534.151364800004 2023-09-25,18:48:29.000,268,10996742,14645,0,1695667708,13093.77694484,66.5458310699978,53534.2561716 2023-09-25,18:48:30.000,268,10996787,14565,0,1695667709,13093.79041745999,66.59517498000059,53534.28412008001 2023-09-25,18:48:31.000,268,10996763,14605,0,1695667710,13093.925143659995,66.65156802000274,53534.50072080001 2023-09-25,18:48:32.000,268,10996749,14325,0,1695667711,13094.005979379996,66.70091192999826,53534.5356564 2023-09-25,18:48:33.000,268,10996752,14525,0,1695667712,13094.086815099996,66.70796106000489,53534.59854048001 2023-09-25,18:48:34.000,268,10996679,14565,0,1695667713,13094.12049665,66.84189452999999,53534.6404632 2023-09-25,18:48:35.000,268,10996776,14485,0,1695667714,13094.154178199991,66.87714018000406,53534.71732152001 2023-09-25,18:48:36.000,268,10996771,14765,0,1695667715,13094.127232959996,66.9405823499983,53534.71732152001 2023-09-25,18:48:37.000,268,10996752,14405,0,1695667716,13094.160914510001,67.01812277999852,53534.919948 2023-09-25,18:48:38.000,268,10996708,14605,0,1695667717,13094.167650819996,67.16615450999961,53534.94789648 2023-09-25,18:48:39.000,268,10996762,14765,0,1695667718,13094.208068679996,67.22254755000176,53535.07366464 2023-09-25,18:48:40.000,268,10996793,14525,0,1695667719,13094.221541300001,67.32828449999943,53535.24834264001 2023-09-25,18:48:41.000,268,10996793,14645,0,1695667720,13094.174387129991,67.3635301500035,53535.325200960004 2023-09-25,18:48:42.000,268,10996771,14605,0,1695667721,13094.066606169996,67.3987758000003,53535.35314944 2023-09-25,18:48:43.000,268,10996758,14405,0,1695667722,13094.10028772,67.38467754000158,53535.464943360006 2023-09-25,18:48:44.000,268,10996752,14565,0,1695667723,13093.85778056,67.3635301500035,53535.45795624001 2023-09-25,18:48:45.000,268,10996730,14765,0,1695667724,13093.72979066999,67.34943189000478,53535.62564712001 2023-09-25,18:48:46.000,268,10996767,14725,0,1695667725,13093.60853708999,67.33533362999879,53535.82128648001 2023-09-25,18:48:47.000,268,10996735,14485,0,1695667726,13093.372766239998,67.32828449999943,53535.89115768001 2023-09-25,18:48:48.000,268,10996717,14885,0,1695667727,13093.096577529992,67.37057928000286,53535.91910616001 2023-09-25,18:48:49.000,268,10996761,14525,0,1695667728,13093.002269190001,67.37057928000286,53536.016925840006 2023-09-25,18:48:50.000,268,10996730,14365,0,1695667729,13092.786707269996,67.39172667000093,53535.898144800005 2023-09-25,18:48:51.000,268,10996752,14565,0,1695667730,13092.75302571999,67.38467754000158,53536.10077128 2023-09-25,18:48:52.000,268,10996791,14365,0,1695667731,13092.69239892999,67.37762841000222,53536.05186144 2023-09-25,18:48:53.000,268,10996738,14445,0,1695667732,13092.71934417,67.32123537000007,53536.12871976001 2023-09-25,18:48:54.000,268,10996750,14445,0,1695667733,13092.71934417,67.32828449999943,53536.20557808001 2023-09-25,18:48:55.000,268,10996761,14885,0,1695667734,13092.645244759995,67.32123537000007,53536.15666824001 2023-09-25,18:48:56.000,268,10996771,14685,0,1695667735,13092.57788166,67.38467754000158,53536.352307600006 2023-09-25,18:48:57.000,268,10996773,14605,0,1695667736,13092.422946529994,67.37762841000222,53536.39423032001 2023-09-25,18:48:58.000,268,10996746,14485,0,1695667737,13092.234329849998,67.43402145000437,53536.27544928001 2023-09-25,18:48:59.000,268,10996796,14365,0,1695667738,13092.052449479997,67.44107058000372,53536.3872432 2023-09-25,18:49:00.000,268,10996769,14645,0,1695667739,13091.823414940001,67.4974636199986,53536.47807576 2023-09-25,18:49:01.000,268,10996779,14645,0,1695667740,13091.607853019996,67.60320057000354,53536.54794696 2023-09-25,18:49:02.000,268,10996749,14405,0,1695667741,13091.385554789995,67.68074100000376,53536.47807576 2023-09-25,18:49:03.000,268,10996771,14365,0,1695667742,13091.223883349994,67.77237969000271,53536.54095984001 2023-09-25,18:49:04.000,268,10996761,14605,0,1695667743,13090.961167259993,67.88516576999973,53536.568908320005 2023-09-25,18:49:05.000,268,10996774,14325,0,1695667744,13090.792759509997,67.90631315999781,53536.71563784 2023-09-25,18:49:06.000,268,10996739,14085,0,1695667745,13090.617615449992,67.94155881000188,53536.7016636 2023-09-25,18:49:07.000,268,10996787,14765,0,1695667746,13090.469416629996,67.94155881000188,53536.72961208001 2023-09-25,18:49:08.000,268,10996794,14765,0,1695667747,13090.27406363999,67.9204114200038,53536.736599200005 2023-09-25,18:49:09.000,268,10996761,14365,0,1695667748,13090.105655889995,67.9204114200038,53536.75057344 2023-09-25,18:49:10.000,268,10996747,14605,0,1695667749,13090.004611239994,67.9204114200038,53536.82044464 2023-09-25,18:49:11.000,268,10996740,14645,0,1695667750,13089.917039209999,67.91336229000444,53536.89031584 2023-09-25,18:49:12.000,268,10996747,14485,0,1695667751,13089.735158839998,67.9204114200038,53536.96018704 2023-09-25,18:49:13.000,268,10996796,14605,0,1695667752,13089.573487399997,67.91336229000444,53536.855380240006 2023-09-25,18:49:14.000,268,10996741,14725,0,1695667753,13089.492651679997,67.91336229000444,53536.9112772 2023-09-25,18:49:15.000,268,10996728,14565,0,1695667754,13089.445497510002,67.92746055000316,53536.86236736 2023-09-25,18:49:16.000,268,10996738,14525,0,1695667755,13089.24340821,67.90631315999781,53536.904290080005 2023-09-25,18:49:17.000,268,10996779,14565,0,1695667756,13089.06152784,67.79352708000079,53536.91826432 2023-09-25,18:49:18.000,268,10996771,14685,0,1695667757,13088.97395580999,67.77237969000271,53536.88332872 2023-09-25,18:49:19.000,268,10996777,14165,0,1695667758,13088.765130199994,67.68779013000312,53537.01608400001 2023-09-25,18:49:20.000,268,10996738,14685,0,1695667759,13088.684294479994,67.65254447999905,53536.953199920004 2023-09-25,18:49:21.000,268,10996774,14205,0,1695667760,13088.643876619994,67.57500404999882,53536.9112772 2023-09-25,18:49:22.000,268,10996738,14205,0,1695667761,13088.488941490003,67.53270927000267,53536.687689360006 2023-09-25,18:49:23.000,268,10996774,14285,0,1695667762,13088.488941490003,67.47631623000052,53536.64576664 2023-09-25,18:49:24.000,268,10996719,14565,0,1695667763,13088.414842079997,67.42697231999773,53536.57589544 2023-09-25,18:49:25.000,268,10996754,14205,0,1695667764,13088.286852190002,67.28598972000327,53536.519998480006 2023-09-25,18:49:26.000,268,10996698,14325,0,1695667765,13088.125180750001,67.20844929000305,53536.5269856 2023-09-25,18:49:27.000,268,10996743,14325,0,1695667766,13088.030872409996,67.1168106000041,53536.43615304 2023-09-25,18:49:28.000,268,10996762,14565,0,1695667767,13088.057817649991,67.06041756000195,53536.47807576 2023-09-25,18:49:29.000,268,10996749,14805,0,1695667768,13088.030872409996,66.97582800000237,53536.42916592 2023-09-25,18:49:30.000,268,10996740,14685,0,1695667769,13088.017399789991,66.9053367000015,53536.36628184 2023-09-25,18:49:31.000,268,10996770,14685,0,1695667770,13088.030872409996,66.7573049700004,53536.35929472 2023-09-25,18:49:32.000,268,10996735,14605,0,1695667771,13088.0241361,66.70796106000489,53536.31038488 2023-09-25,18:49:33.000,268,10996783,14725,0,1695667772,13088.057817649991,66.6586171500021,53536.317372 2023-09-25,18:49:34.000,268,10996758,14685,0,1695667773,13087.990454549996,66.65156802000274,53536.317372 2023-09-25,18:49:35.000,268,10996720,14365,0,1695667774,13087.91635513999,66.70796106000489,53536.163655360004 2023-09-25,18:49:36.000,268,10996796,14685,0,1695667775,13087.8220468,66.71501019000425,53536.19859096 2023-09-25,18:49:37.000,268,10996802,14445,0,1695667776,13087.76142001,66.74320671000169,53536.163655360004 2023-09-25,18:49:38.000,268,10996760,14365,0,1695667777,13087.6199575,66.88418931000342,53536.02391296 2023-09-25,18:49:39.000,268,10996759,14205,0,1695667778,13087.68058429,66.9053367000015,53535.968016000006 2023-09-25,18:49:40.000,268,10996710,14405,0,1695667779,13087.66037536,66.89828757000214,53535.91910616001 2023-09-25,18:49:41.000,268,10996758,14885,0,1695667780,13087.72100215,66.85599278999871,53535.87718344 2023-09-25,18:49:42.000,268,10996714,14485,0,1695667781,13087.74121108,66.73615758000233,53535.87718344 2023-09-25,18:49:43.000,268,10996722,14765,0,1695667782,13087.747947389995,66.59517498000059,53535.82128648001 2023-09-25,18:49:44.000,268,10996731,14565,0,1695667783,13087.83551941999,66.46829064000485,53535.8632092 2023-09-25,18:49:45.000,268,10996783,14645,0,1695667784,13087.86246466,66.36960281999927,53535.83526072 2023-09-25,18:49:46.000,268,10996777,14565,0,1695667785,13087.80183787,66.35550456000055,53535.73744104 2023-09-25,18:49:47.000,268,10996737,14525,0,1695667786,13087.81531048999,66.25681674000225,53535.62564712001 2023-09-25,18:49:48.000,268,10996716,14605,0,1695667787,13087.89614620999,66.27091500000097,53535.63962136 2023-09-25,18:49:49.000,268,10996744,14445,0,1695667788,13087.95677299999,66.2991115199984,53535.58372440001 2023-09-25,18:49:50.000,268,10996689,14525,0,1695667789,13087.997190859991,66.29206238999905,53535.57673728 2023-09-25,18:49:51.000,268,10996717,14405,0,1695667790,13088.185807540001,66.27796413000033,53535.5487888 2023-09-25,18:49:52.000,268,10996732,14645,0,1695667791,13088.354215289997,66.24271848000353,53535.36712368001 2023-09-25,18:49:53.000,268,10996776,14805,0,1695667792,13088.482205179993,66.12993239999923,53535.3042396 2023-09-25,18:49:54.000,268,10996758,14485,0,1695667793,13088.549568279988,66.0030480600035,53535.22039416001 2023-09-25,18:49:55.000,268,10996780,14565,0,1695667794,13088.691030789989,65.92550763000327,53535.31122672 2023-09-25,18:49:56.000,268,10996744,14685,0,1695667795,13088.785339129994,65.89731110999855,53535.26231688 2023-09-25,18:49:57.000,268,10996759,14365,0,1695667796,13088.89312008999,65.93255676000263,53535.19943280001 2023-09-25,18:49:58.000,268,10996729,14365,0,1695667797,13088.967219499995,65.94665502000134,53535.22039416001 2023-09-25,18:49:59.000,268,10996763,14325,0,1695667798,13089.01437366999,65.91140937000455,53535.29026536001 2023-09-25,18:50:00.000,268,10996742,14365,0,1695667799,13088.97395580999,65.8902619799992,53535.25532976 2023-09-25,18:50:01.000,268,10996780,14365,0,1695667800,13089.108682009995,65.8550163300024,53535.19244568 2023-09-25,18:50:02.000,268,10996742,14605,0,1695667801,13089.04131891,65.81272154999897,53535.1644972 2023-09-25,18:50:03.000,268,10996779,14485,0,1695667802,13088.99416473999,65.77747590000217,53535.01776768 2023-09-25,18:50:04.000,268,10996743,14685,0,1695667803,13088.947010569995,65.69993547000195,53534.97584496 2023-09-25,18:50:05.000,268,10996746,14445,0,1695667804,13088.947010569995,65.68583721000323,53534.94789648 2023-09-25,18:50:06.000,268,10996746,14725,0,1695667805,13089.05479152999,65.62944417000108,53534.961870720006 2023-09-25,18:50:07.000,268,10996771,14245,0,1695667806,13089.128890939995,65.60124765000364,53534.95488360001 2023-09-25,18:50:08.000,268,10996770,14805,0,1695667807,13089.13562724999,65.51665809000406,53534.91296088001 2023-09-25,18:50:09.000,268,10996774,14565,0,1695667808,13089.19625403999,65.52370722000342,53534.95488360001 2023-09-25,18:50:10.000,268,10996729,14405,0,1695667809,13089.216462969991,65.45321592000255,53534.961870720006 2023-09-25,18:50:11.000,268,10996709,14525,0,1695667810,13089.270353449996,65.42501939999784,53534.86405104001 2023-09-25,18:50:12.000,268,10996725,14525,0,1695667811,13089.229935589996,65.44616679000319,53534.724308640005 2023-09-25,18:50:13.000,268,10996731,14605,0,1695667812,13089.256880829991,65.52370722000342,53534.73129576 2023-09-25,18:50:14.000,268,10996748,14485,0,1695667813,13089.398343339992,65.46026505000191,53534.75225712 2023-09-25,18:50:15.000,268,10996753,14605,0,1695667814,13089.411815959997,65.48846156999934,53534.7103344 2023-09-25,18:50:16.000,268,10996723,14565,0,1695667815,13089.553278469997,65.52370722000342,53534.63347608 2023-09-25,18:50:17.000,268,10996720,14725,0,1695667816,13089.519596919992,65.51665809000406,53534.68937304 2023-09-25,18:50:18.000,268,10996795,14485,0,1695667817,13089.661059429993,65.53075635000278,53534.56360488 2023-09-25,18:50:19.000,268,10996741,14805,0,1695667818,13089.701477289993,65.46026505000191,53534.66142456 2023-09-25,18:50:20.000,268,10996797,14565,0,1695667819,13089.789049319988,65.51665809000406,53534.61251472 2023-09-25,18:50:21.000,268,10996720,14605,0,1695667820,13089.809258249988,65.56600199999957,53534.626488960006 2023-09-25,18:50:22.000,268,10996726,14605,0,1695667821,13089.856412419998,65.608296780003,53534.507707920005 2023-09-25,18:50:23.000,268,10996744,14565,0,1695667822,13089.950720759989,65.62944417000108,53534.675398800005 2023-09-25,18:50:24.000,268,10996776,14565,0,1695667823,13090.045029099994,65.67878808000387,53534.57757912001 2023-09-25,18:50:25.000,268,10996723,14685,0,1695667824,13090.166282679995,65.68583721000323,53534.51469504 2023-09-25,18:50:26.000,268,10996749,14725,0,1695667825,13090.206700539995,65.79862329000025,53534.36097840001 2023-09-25,18:50:27.000,268,10996769,14725,0,1695667826,13090.186491609995,65.79862329000025,53534.38193976001 2023-09-25,18:50:28.000,268,10996745,14605,0,1695667827,13090.32121781,65.88321284999984,53534.27713296 2023-09-25,18:50:29.000,268,10996743,14565,0,1695667828,13090.435735079991,65.88321284999984,53534.486746560004 2023-09-25,18:50:30.000,268,10996775,14725,0,1695667829,13090.624351760001,65.9537041500007,53534.458798080006 2023-09-25,18:50:31.000,268,10996751,14485,0,1695667830,13090.671505929997,65.96780240999942,53534.36097840001 2023-09-25,18:50:32.000,268,10996716,14645,0,1695667831,13090.819704749993,65.93960589000199,53534.41687536 2023-09-25,18:50:33.000,268,10996803,14325,0,1695667832,13091.021794049993,65.96780240999942,53534.43084960001 2023-09-25,18:50:34.000,268,10996761,14525,0,1695667833,13091.196938109999,65.98894980000478,53534.37495264 2023-09-25,18:50:35.000,268,10996770,14485,0,1695667834,13091.33166430999,65.96780240999942,53534.36796552 2023-09-25,18:50:36.000,268,10996741,14405,0,1695667835,13091.425972649995,66.01009719000285,53534.33302992001 2023-09-25,18:50:37.000,268,10996739,14525,0,1695667836,13091.47986313,66.04534283999965,53534.27713296 2023-09-25,18:50:38.000,268,10996790,14325,0,1695667837,13091.648270879996,66.05944109999837,53534.437836720004 2023-09-25,18:50:39.000,268,10996741,14285,0,1695667838,13091.675216119991,66.08763762000308,53534.43084960001 2023-09-25,18:50:40.000,268,10996777,14525,0,1695667839,13091.782997080001,66.1017358800018,53534.51469504 2023-09-25,18:50:41.000,268,10996709,14325,0,1695667840,13091.742579220001,66.10878501000116,53534.507707920005 2023-09-25,18:50:42.000,268,10996777,14565,0,1695667841,13091.823414940001,66.19337457000074,53534.44482384 2023-09-25,18:50:43.000,268,10996716,14565,0,1695667842,13091.931195899997,66.18632544000138,53534.47277232 2023-09-25,18:50:44.000,268,10996770,14445,0,1695667843,13092.012031619997,66.17222718000266,53534.570592 2023-09-25,18:50:45.000,268,10996743,14845,0,1695667844,13092.032240549997,66.14403065999795,53534.6404632 2023-09-25,18:50:46.000,268,10996768,14325,0,1695667845,13092.092867339998,66.12993239999923,53534.5356564 2023-09-25,18:50:47.000,268,10996739,14565,0,1695667846,13092.234329849998,66.09468675000244,53534.63347608 2023-09-25,18:50:48.000,268,10996730,14845,0,1695667847,13092.308429259989,66.05944109999837,53534.556617760005 2023-09-25,18:50:49.000,268,10996751,14685,0,1695667848,13092.342110809994,65.94665502000134,53534.556617760005 2023-09-25,18:50:50.000,268,10996722,14725,0,1695667849,13092.443155459994,65.90436023999791,53534.654437440004 2023-09-25,18:50:51.000,268,10996766,14525,0,1695667850,13092.5374638,65.86206546000176,53534.68238592 2023-09-25,18:50:52.000,268,10996758,14765,0,1695667851,13092.61829952,65.82681980999769,53534.6404632 2023-09-25,18:50:53.000,268,10996763,14565,0,1695667852,13092.746289409995,65.80567241999961,53534.7802056 2023-09-25,18:50:54.000,268,10996761,14525,0,1695667853,13092.86080668,65.76337764000345,53534.75225712 2023-09-25,18:50:55.000,268,10996753,14645,0,1695667854,13092.874279299991,65.7422302499981,53534.83610256001 2023-09-25,18:50:56.000,268,10996746,14445,0,1695667855,13093.022478120001,65.77747590000217,53534.86405104001 2023-09-25,18:50:57.000,268,10996722,14605,0,1695667856,13092.975323949991,65.78452503000153,53534.80815408 2023-09-25,18:50:58.000,268,10996780,14725,0,1695667857,13093.022478120001,65.84091807000368,53534.87802528 2023-09-25,18:50:59.000,268,10996745,14605,0,1695667858,13093.042687050001,65.83386894000432,53534.87802528 2023-09-25,18:51:00.000,268,10996718,14365,0,1695667859,13093.130259079997,65.80567241999961,53534.93392224001 2023-09-25,18:51:01.000,268,10996732,14405,0,1695667860,13093.271721589997,65.7422302499981,53535.03174192001 2023-09-25,18:51:02.000,268,10996740,14725,0,1695667861,13093.386238859988,65.77747590000217,53535.059690400005 2023-09-25,18:51:03.000,268,10996756,14765,0,1695667862,13093.494019819998,65.72108286000002,53535.08065176001 2023-09-25,18:51:04.000,268,10996762,14685,0,1695667863,13093.601800779994,65.65059155999916,53535.21340704 2023-09-25,18:51:05.000,268,10996764,14685,0,1695667864,13093.62874601999,65.56600199999957,53535.24834264001 2023-09-25,18:51:06.000,268,10996767,14405,0,1695667865,13093.514228749998,65.51665809000406,53535.227381280005 2023-09-25,18:51:07.000,268,10996765,14525,0,1695667866,13093.588328159989,65.40387200999976,53535.36013656 2023-09-25,18:51:08.000,268,10996742,14725,0,1695667867,13093.642218639994,65.36862636000296,53535.36013656 2023-09-25,18:51:09.000,268,10996781,14525,0,1695667868,13093.60853708999,65.34042983999825,53535.33917520001 2023-09-25,18:51:10.000,268,10996758,14525,0,1695667869,13093.77694484,65.25584027999867,53535.52084032 2023-09-25,18:51:11.000,268,10996747,14365,0,1695667870,13093.89819842,65.16420158999972,53535.56975016 2023-09-25,18:51:12.000,268,10996718,14445,0,1695667871,13093.97229782999,65.05846464000206,53535.53481456001 2023-09-25,18:51:13.000,268,10996745,14245,0,1695667872,13094.066606169996,64.89633465000225,53535.66756984 2023-09-25,18:51:14.000,268,10996733,14565,0,1695667873,13094.086815099996,64.74125379000179,53535.61866 2023-09-25,18:51:15.000,268,10996723,14645,0,1695667874,13094.113760339991,64.54387814999791,53535.76538952 2023-09-25,18:51:16.000,268,10996737,14325,0,1695667875,13094.086815099996,64.40289555000345,53535.66756984 2023-09-25,18:51:17.000,268,10996762,14525,0,1695667876,13094.154178199991,64.35355164000066,53535.74442816 2023-09-25,18:51:18.000,268,10996812,14725,0,1695667877,13094.282168090002,64.29010946999915,53535.83526072 2023-09-25,18:51:19.000,268,10996770,14525,0,1695667878,13094.309113329997,64.25486382000236,53535.898144800005 2023-09-25,18:51:20.000,268,10996773,14805,0,1695667879,13094.376476429992,64.1984707800002,53535.96102888001 2023-09-25,18:51:21.000,268,10996795,14605,0,1695667880,13094.423630600002,64.1350286099987,53536.065835680005 2023-09-25,18:51:22.000,268,10996798,14725,0,1695667881,13094.356267499992,64.0997829600019,53535.96102888001 2023-09-25,18:51:23.000,268,10996731,14765,0,1695667882,13094.410157979997,63.97289861999889,53536.08679704001 2023-09-25,18:51:24.000,268,10996746,14485,0,1695667883,13094.383212740002,63.83896515000379,53536.065835680005 2023-09-25,18:51:25.000,268,10996779,14645,0,1695667884,13094.369740119997,63.669786030004616,53536.04487432 2023-09-25,18:51:26.000,268,10996746,14205,0,1695667885,13094.490993699997,63.60634386000311,53536.2125652 2023-09-25,18:51:27.000,268,10996739,14565,0,1695667886,13094.592038349998,63.444213870003296,53536.28942352 2023-09-25,18:51:28.000,268,10996717,14405,0,1695667887,13094.645928829988,63.35962431000371,53536.29641064001 2023-09-25,18:51:29.000,268,10996765,14565,0,1695667888,13094.699819309993,63.28208388000348,53536.35929472 2023-09-25,18:51:30.000,268,10996708,14205,0,1695667889,13094.82780919999,63.218641710001975,53536.401217440005 2023-09-25,18:51:31.000,268,10996769,14605,0,1695667890,13094.94906277999,63.1974943200039,53536.44314016001 2023-09-25,18:51:32.000,268,10996757,14325,0,1695667891,13094.95579909,63.169297799999185,53536.46410152001 2023-09-25,18:51:33.000,268,10996732,15045,0,1695667892,13095.063580049995,63.14110128000175,53536.61083104001 2023-09-25,18:51:34.000,268,10996732,14725,0,1695667893,13095.01642588,63.20454345000326,53536.55493408 2023-09-25,18:51:35.000,268,10996750,14685,0,1695667894,13095.083788979995,63.162248669999826,53536.65974088001 2023-09-25,18:51:36.000,268,10996752,14525,0,1695667895,13095.11747053,63.183396059997904,53536.785509040004 2023-09-25,18:51:37.000,268,10996740,14445,0,1695667896,13095.15788839,63.211592580002616,53536.82743176001 2023-09-25,18:51:38.000,268,10996753,14685,0,1695667897,13095.063580049995,63.232739970000694,53536.77852192001 2023-09-25,18:51:39.000,268,10996755,14725,0,1695667898,13095.15788839,63.232739970000694,53536.904290080005 2023-09-25,18:51:40.000,268,10996774,14325,0,1695667899,13095.11073421999,63.267985620004765,53536.855380240006 2023-09-25,18:51:41.000,268,10996735,14805,0,1695667900,13095.23872411,63.28208388000348,53537.05800672 2023-09-25,18:51:42.000,268,10996732,14485,0,1695667901,13095.27240565999,63.345526049997716,53537.0510196 2023-09-25,18:51:43.000,268,10996747,14525,0,1695667902,13095.306087209996,63.35962431000371,53537.13486504001 2023-09-25,18:51:44.000,268,10996759,14485,0,1695667903,13095.359977690001,63.345526049997716,53537.190762000006 2023-09-25,18:51:45.000,268,10996721,14525,0,1695667904,13095.306087209996,63.28208388000348,53537.239671840005 2023-09-25,18:51:46.000,268,10996776,14565,0,1695667905,13095.124206839995,63.218641710001975,53537.26762032 2023-09-25,18:51:47.000,268,10996725,14565,0,1695667906,13095.01642588,63.12700302000303,53537.26762032 2023-09-25,18:51:48.000,268,10996715,14645,0,1695667907,13094.8951723,63.09880649999832,53537.17678776 2023-09-25,18:51:49.000,268,10996738,14725,0,1695667908,13094.92885384999,63.049462590002804,53537.26063320001 2023-09-25,18:51:50.000,268,10996767,14725,0,1695667909,13094.94906277999,63.12700302000303,53537.23268472001 2023-09-25,18:51:51.000,268,10996760,14605,0,1695667910,13095.07031635999,63.162248669999826,53537.288581680004 2023-09-25,18:51:52.000,268,10996730,14525,0,1695667911,13095.11747053,63.26093648999813,53537.26762032 2023-09-25,18:51:53.000,268,10996722,14645,0,1695667912,13095.144415769995,63.30323127000156,53537.18377488001 2023-09-25,18:51:54.000,268,10996755,15045,0,1695667913,13095.25893304,63.331427789999,53537.32351728 2023-09-25,18:51:55.000,268,10996738,14885,0,1695667914,13095.292614589991,63.41601734999858,53537.309543040006 2023-09-25,18:51:56.000,268,10996767,14885,0,1695667915,13095.312823519991,63.401919089999865,53537.37941424001 2023-09-25,18:51:57.000,268,10996754,14885,0,1695667916,13095.144415769995,63.451263000002655,53537.21871048 2023-09-25,18:51:58.000,268,10996771,14605,0,1695667917,13095.23198779999,63.49355777999881,53537.38640136 2023-09-25,18:51:59.000,268,10996774,14605,0,1695667918,13095.27240565999,63.55699995000032,53537.51216952 2023-09-25,18:52:00.000,268,10996781,14925,0,1695667919,13095.205042559995,63.578147339998395,53537.51216952 2023-09-25,18:52:01.000,268,10996744,14965,0,1695667920,13095.164624699995,63.578147339998395,53537.54710512001 2023-09-25,18:52:02.000,268,10996794,14405,0,1695667921,13095.13767946,63.52175430000352,53537.44928544001 2023-09-25,18:52:03.000,268,10996724,14605,0,1695667922,13095.11747053,63.451263000002655,53537.54710512001 2023-09-25,18:52:04.000,268,10996757,14525,0,1695667923,13095.17136100999,63.35257518000435,53537.51915664001 2023-09-25,18:52:05.000,268,10996741,14685,0,1695667924,13095.11073421999,63.267985620004765,53537.526143760006 2023-09-25,18:52:06.000,268,10996768,14645,0,1695667925,13095.144415769995,63.24683822999941,53537.575053600005 2023-09-25,18:52:07.000,268,10996755,14885,0,1695667926,13095.15115207999,63.24683822999941,53537.58204072 2023-09-25,18:52:08.000,268,10996780,14885,0,1695667927,13095.0972616,63.35962431000371,53537.63095056 2023-09-25,18:52:09.000,268,10996759,14725,0,1695667928,13095.02989849999,63.444213870003296,53537.60300208 2023-09-25,18:52:10.000,268,10996733,14805,0,1695667929,13094.881699679994,63.578147339998395,53537.63095056 2023-09-25,18:52:11.000,268,10996722,14645,0,1695667930,13094.854754439999,63.66273689999798,53537.60300208 2023-09-25,18:52:12.000,268,10996724,14485,0,1695667931,13094.780655029994,63.7543755900042,53537.61697632001 2023-09-25,18:52:13.000,268,10996747,14805,0,1695667932,13094.787391339989,63.803719499999715,53537.61697632001 2023-09-25,18:52:14.000,268,10996758,14925,0,1695667933,13094.746973479989,63.87421080000058,53537.58902784 2023-09-25,18:52:15.000,268,10996745,14725,0,1695667934,13094.814336579999,63.909456450004654,53537.58204072 2023-09-25,18:52:16.000,268,10996756,14805,0,1695667935,13094.90864491999,64.0363407900004,53537.65889904 2023-09-25,18:52:17.000,268,10996809,14645,0,1695667936,13094.94906277999,64.04338991999975,53537.693834640006 2023-09-25,18:52:18.000,268,10996730,14325,0,1695667937,13094.962535399995,64.18437252000149,53537.623963440004 2023-09-25,18:52:19.000,268,10996833,14845,0,1695667938,13095.13094314999,64.24076556000364,53537.644924800006 2023-09-25,18:52:20.000,268,10996729,14645,0,1695667939,13095.312823519991,64.35355164000066,53537.7497316 2023-09-25,18:52:21.000,268,10996722,14445,0,1695667940,13095.494703889992,64.48043598000368,53537.791654320004 2023-09-25,18:52:22.000,268,10996756,14685,0,1695667941,13095.642902710002,64.63551684000413,53537.73575736001 2023-09-25,18:52:23.000,268,10996741,14485,0,1695667942,13095.959509279994,64.76240117999987,53537.76370584001 2023-09-25,18:52:24.000,268,10996744,14605,0,1695667943,13096.262643229995,64.88928552000289,53537.78466720001 2023-09-25,18:52:25.000,268,10996748,14565,0,1695667944,13096.53883194,64.97387508000247,53537.791654320004 2023-09-25,18:52:26.000,268,10996740,14845,0,1695667945,13096.815020649992,64.95977682000375,53537.82658992 2023-09-25,18:52:27.000,268,10996723,14365,0,1695667946,13097.030582569998,64.88223639000353,53537.889474 2023-09-25,18:52:28.000,268,10996750,14605,0,1695667947,13097.198990319994,64.78354856999795,53537.86851264 2023-09-25,18:52:29.000,268,10996734,14565,0,1695667948,13097.36739806999,64.58617293000134,53537.88248688001 2023-09-25,18:52:30.000,268,10996754,14725,0,1695667949,13097.603168919995,64.27601121000043,53537.98729368 2023-09-25,18:52:31.000,268,10996703,14365,0,1695667950,13097.75810405,64.0363407900004,53538.07113912001 2023-09-25,18:52:32.000,268,10996751,14605,0,1695667951,13097.872621319992,63.70503168000141,53538.07113912001 2023-09-25,18:52:33.000,268,10996746,14565,0,1695667952,13098.061238000002,63.36667344000307,53538.02222928001 2023-09-25,18:52:34.000,268,10996759,14565,0,1695667953,13098.377844569994,62.986020420001296,53538.147997440006 2023-09-25,18:52:35.000,268,10996756,14605,0,1695667954,13098.66750589999,62.56307262000337,53538.12004896001 2023-09-25,18:52:36.000,268,10996802,14485,0,1695667955,13098.923485679996,62.133075689998805,53538.14101032001 2023-09-25,18:52:37.000,268,10996774,14405,0,1695667956,13099.287246419997,61.71012789000088,53538.09908760001 2023-09-25,18:52:38.000,268,10996781,14485,0,1695667957,13099.691425019999,61.322425739999744,53538.28075272 2023-09-25,18:52:39.000,268,10996757,14525,0,1695667958,13100.08886730999,61.02636228000483,53538.26677848001 2023-09-25,18:52:40.000,268,10996775,14565,0,1695667959,13100.499782220002,60.71620056000393,53538.38555952001 2023-09-25,18:52:41.000,268,10996775,14685,0,1695667960,13100.856806649994,60.53292317999876,53538.38555952001 2023-09-25,18:52:42.000,268,10996785,14965,0,1695667961,13101.25424894,60.37784231999831,53538.483379200006 2023-09-25,18:52:43.000,268,10996740,14725,0,1695667962,13101.631482299992,60.25800711000193,53538.532289040006 2023-09-25,18:52:44.000,268,10996759,14565,0,1695667963,13102.001979349989,60.19456494000042,53538.588186 2023-09-25,18:52:45.000,268,10996774,14605,0,1695667964,13102.399421639995,60.152270160004264,53538.63709584 2023-09-25,18:52:46.000,268,10996784,14485,0,1695667965,13102.581302009996,60.039484079999966,53538.581198880005 2023-09-25,18:52:47.000,268,10996769,14605,0,1695667966,13102.850754409992,60.053582339998684,53538.818760960006 2023-09-25,18:52:48.000,268,10996755,14605,0,1695667967,13103.052843709993,60.088827990002756,53538.92356776 2023-09-25,18:52:49.000,268,10996769,14525,0,1695667968,13103.234724079994,60.18751581000106,53538.9724776 2023-09-25,18:52:50.000,268,10996790,14685,0,1695667969,13103.36271396999,60.222761459997855,53539.11920712 2023-09-25,18:52:51.000,268,10996731,14525,0,1695667970,13103.389659209999,60.25095798000257,53539.10523288001 2023-09-25,18:52:52.000,268,10996761,14685,0,1695667971,13103.54459433999,60.24390885000321,53539.23100104 2023-09-25,18:52:53.000,268,10996766,14525,0,1695667972,13103.63216637,60.265056240001286,53539.3567692 2023-09-25,18:52:54.000,268,10996778,14605,0,1695667973,13103.71300209,60.28620362999936,53539.48952448001 2023-09-25,18:52:55.000,268,10996698,14485,0,1695667974,13103.800574119996,60.28620362999936,53539.50349872 2023-09-25,18:52:56.000,268,10996782,14725,0,1695667975,13103.989190799992,60.34964580000087,53539.67817672001 2023-09-25,18:52:57.000,268,10996772,14925,0,1695667976,13104.171071169993,60.3919405800043,53539.72009944 2023-09-25,18:52:58.000,268,10996742,14565,0,1695667977,13104.339478919988,60.462431879997894,53539.755035040005 2023-09-25,18:52:59.000,268,10996765,14285,0,1695667978,13104.507886669999,60.51882492000004,53539.86682896001 2023-09-25,18:53:00.000,268,10996718,14605,0,1695667979,13104.595458699994,60.61751273999835,53539.90176456 2023-09-25,18:53:01.000,268,10996733,14565,0,1695667980,13104.72344858999,60.65980752000178,53540.090416800005 2023-09-25,18:53:02.000,268,10996776,14645,0,1695667981,13104.757130139995,60.71620056000393,53540.11137816001 2023-09-25,18:53:03.000,268,10996787,14685,0,1695667982,13104.77060276,60.786691860004794,53540.16028800001 2023-09-25,18:53:04.000,268,10996745,14365,0,1695667983,13104.79081169,60.906527070001175,53540.32797888001 2023-09-25,18:53:05.000,268,10996777,14885,0,1695667984,13104.70997597,61.02636228000483,53540.34195312 2023-09-25,18:53:06.000,268,10996760,14365,0,1695667985,13104.514622979994,61.15324662000057,53540.355927360004 2023-09-25,18:53:07.000,268,10996778,14405,0,1695667986,13104.440523569989,61.315376610000385,53540.39785008001 2023-09-25,18:53:08.000,268,10996715,14725,0,1695667987,13104.413578329993,61.52685051000299,53540.55156672 2023-09-25,18:53:09.000,268,10996773,14685,0,1695667988,13104.393369399993,61.66078397999809,53540.56554096001 2023-09-25,18:53:10.000,268,10996758,14725,0,1695667989,13104.440523569989,61.766520930003026,53540.60746368 2023-09-25,18:53:11.000,268,10996722,14605,0,1695667990,13104.507886669999,61.83701223000389,53540.65637352001 2023-09-25,18:53:12.000,268,10996728,14365,0,1695667991,13104.528095599999,61.97094569999899,53540.691309120004 2023-09-25,18:53:13.000,268,10996730,14565,0,1695667992,13104.507886669999,62.126026559999445,53540.70528336001 2023-09-25,18:53:14.000,268,10996777,14205,0,1695667993,13104.548304529999,62.27405829000054,53540.80310304001 2023-09-25,18:53:15.000,268,10996788,14245,0,1695667994,13104.528095599999,62.541925229998014,53540.84502576 2023-09-25,18:53:16.000,268,10996781,14405,0,1695667995,13104.521359289989,62.760448259999976,53540.8939356 2023-09-25,18:53:17.000,268,10996704,14445,0,1695667996,13104.433787259994,63.049462590002804,53540.94284544 2023-09-25,18:53:18.000,268,10996736,14645,0,1695667997,13104.272115819993,63.267985620004765,53541.033678 2023-09-25,18:53:19.000,268,10996733,14525,0,1695667998,13104.076762830002,63.451263000002655,53540.99175528001 2023-09-25,18:53:20.000,268,10996740,14485,0,1695667999,13103.83425567,63.578147339998395,53541.08258784 2023-09-25,18:53:21.000,268,10996712,14685,0,1695668000,13103.60522112999,63.669786030004616,53541.096562080005 2023-09-25,18:53:22.000,268,10996768,14525,0,1695668001,13103.32229610999,63.77552298000228,53541.13848480001 2023-09-25,18:53:23.000,268,10996781,14605,0,1695668002,13103.086525259998,63.90240731999802,53541.145471920005 2023-09-25,18:53:24.000,268,10996724,14605,0,1695668003,13102.884435959997,63.99404601000424,53541.1734204 2023-09-25,18:53:25.000,268,10996695,14525,0,1695668004,13102.682346659996,64.18437252000149,53541.13848480001 2023-09-25,18:53:26.000,268,10996761,14605,0,1695668005,13102.43310319,64.40289555000345,53541.15944616001 2023-09-25,18:53:27.000,268,10996694,14645,0,1695668006,13102.23101389,64.67076249000093,53541.22233024 2023-09-25,18:53:28.000,268,10996747,14645,0,1695668007,13101.941352559988,64.9386294299984,53541.264252960005 2023-09-25,18:53:29.000,268,10996761,14365,0,1695668008,13101.523701339996,65.25584027999867,53541.16643328001 2023-09-25,18:53:30.000,268,10996755,14565,0,1695668009,13101.180149529995,65.5096089600047,53541.20835600001 2023-09-25,18:53:31.000,268,10996722,14485,0,1695668010,13100.668189969998,65.77042677000281,53541.20835600001 2023-09-25,18:53:32.000,268,10996747,14405,0,1695668011,13100.183175649996,65.93255676000263,53541.15944616001 2023-09-25,18:53:33.000,268,10996728,14645,0,1695668012,13099.644270849989,66.04534283999965,53541.15944616001 2023-09-25,18:53:34.000,268,10996760,14565,0,1695668013,13099.172729149992,66.14403065999795,53541.18040752 2023-09-25,18:53:35.000,268,10996754,14285,0,1695668014,13098.64729696999,66.1369815299986,53541.05463936 2023-09-25,18:53:36.000,268,10996720,14525,0,1695668015,13098.290272539998,66.15812892000395,53541.047652240006 2023-09-25,18:53:37.000,268,10996795,14365,0,1695668016,13097.886093939996,66.19337457000074,53541.00572952 2023-09-25,18:53:38.000,268,10996720,14845,0,1695668017,13097.502124269995,66.2004237000001,53540.95681968 2023-09-25,18:53:39.000,268,10996799,14605,0,1695668018,13097.091209359998,66.19337457000074,53540.83105152001 2023-09-25,18:53:40.000,268,10996770,14685,0,1695668019,13096.835229579992,66.08763762000308,53540.76816744 2023-09-25,18:53:41.000,268,10996777,14565,0,1695668020,13096.579249800001,65.93255676000263,53540.68432200001 2023-09-25,18:53:42.000,268,10996758,14485,0,1695668021,13096.29632478,65.79862329000025,53540.57252808 2023-09-25,18:53:43.000,268,10996715,14565,0,1695668022,13096.10770809999,65.58010025999829,53540.61445080001 2023-09-25,18:53:44.000,268,10996757,14525,0,1695668023,13095.966245589989,65.43206853000447,53540.509644 2023-09-25,18:53:45.000,268,10996727,14685,0,1695668024,13095.831519389998,65.34747897000489,53540.355927360004 2023-09-25,18:53:46.000,268,10996735,14445,0,1695668025,13095.710265809998,65.27698767000402,53540.34195312 2023-09-25,18:53:47.000,268,10996721,14645,0,1695668026,13095.568803299997,65.20649637000315,53540.25112056001 2023-09-25,18:53:48.000,268,10996731,14285,0,1695668027,13095.487967579997,65.23469289000059,53540.16028800001 2023-09-25,18:53:49.000,268,10996773,14485,0,1695668028,13095.33976876,65.24174201999995,53540.090416800005 2023-09-25,18:53:50.000,268,10996735,14565,0,1695668029,13095.225251489996,65.22059463000187,53540.041506960006 2023-09-25,18:53:51.000,268,10996751,14805,0,1695668030,13095.13767946,65.1853489799978,53540.0554812 2023-09-25,18:53:52.000,268,10996735,14525,0,1695668031,13094.962535399995,65.17125071999908,53540.04849408 2023-09-25,18:53:53.000,268,10996756,14525,0,1695668032,13094.753709789999,65.25584027999867,53539.99958424 2023-09-25,18:53:54.000,268,10996766,14685,0,1695668033,13094.484257390002,65.23469289000059,53539.852854720004 2023-09-25,18:53:55.000,268,10996726,14565,0,1695668034,13094.282168090002,65.33338070999889,53539.873816080006 2023-09-25,18:53:56.000,268,10996788,14125,0,1695668035,13094.107024029996,65.38977375000104,53539.86682896001 2023-09-25,18:53:57.000,268,10996792,14405,0,1695668036,13093.864516869995,65.5096089600047,53539.73407368 2023-09-25,18:53:58.000,268,10996771,14445,0,1695668037,13093.723054359994,65.48846156999934,53539.685163840004 2023-09-25,18:53:59.000,268,10996759,14245,0,1695668038,13093.399711479993,65.46731418000127,53539.58035704001 2023-09-25,18:54:00.000,268,10996760,14405,0,1695668039,13093.211094799997,65.47436331000063,53539.636254000005 2023-09-25,18:54:01.000,268,10996757,14525,0,1695668040,13092.827125129996,65.60124765000364,53539.44061464001 2023-09-25,18:54:02.000,268,10996811,14405,0,1695668041,13092.69913524,65.62239504000172,53539.48253736001 2023-09-25,18:54:03.000,268,10996769,14725,0,1695668042,13092.42968283999,65.65764068999852,53539.36375632001 2023-09-25,18:54:04.000,268,10996787,14325,0,1695668043,13092.355583429999,65.65764068999852,53539.34279496001 2023-09-25,18:54:05.000,268,10996764,14365,0,1695668044,13092.241066159993,65.6435424299998,53539.31484648001 2023-09-25,18:54:06.000,268,10996721,14805,0,1695668045,13092.160230439993,65.55190374000085,53539.27292376001 2023-09-25,18:54:07.000,268,10996765,15005,0,1695668046,13092.052449479997,65.42501939999784,53539.300872240005 2023-09-25,18:54:08.000,268,10996785,14765,0,1695668047,13091.978350069992,65.25584027999867,53539.19606544001 2023-09-25,18:54:09.000,268,10996763,14765,0,1695668048,13091.884041730002,65.0866611599995,53539.0423488 2023-09-25,18:54:10.000,268,10996739,14685,0,1695668049,13091.809942319996,64.82584335000138,53539.02138744 2023-09-25,18:54:11.000,268,10996776,14245,0,1695668050,13091.688688739996,64.64961510000285,53538.94452912 2023-09-25,18:54:12.000,268,10996766,14365,0,1695668051,13091.587644089996,64.40289555000345,53538.916580640005 2023-09-25,18:54:13.000,268,10996766,14685,0,1695668052,13091.486599439995,64.24076556000364,53538.846709440004 2023-09-25,18:54:14.000,268,10996748,14565,0,1695668053,13091.51354467999,64.10683209000126,53538.73491552 2023-09-25,18:54:15.000,268,10996736,14285,0,1695668054,13091.41923634,64.00814427000296,53538.62312160001 2023-09-25,18:54:16.000,268,10996774,14365,0,1695668055,13091.56069885,63.916505580004014,53538.581198880005 2023-09-25,18:54:17.000,268,10996730,14365,0,1695668056,13091.749315529996,63.810768629999075,53538.52530192001 2023-09-25,18:54:18.000,268,10996770,14605,0,1695668057,13091.863832800002,63.72617906999949,53538.42049512 2023-09-25,18:54:19.000,268,10996732,14605,0,1695668058,13091.998558999992,63.676835160003975,53538.294726960004 2023-09-25,18:54:20.000,268,10996740,14725,0,1695668059,13092.241066159993,63.5429016900016,53538.28075272 2023-09-25,18:54:21.000,268,10996759,14285,0,1695668060,13092.38926497999,63.458312130002014,53538.23184288 2023-09-25,18:54:22.000,268,10996732,14365,0,1695668061,13092.55767273,63.41601734999858,53538.16197168 2023-09-25,18:54:23.000,268,10996733,14645,0,1695668062,13092.63850845,63.37372257000243,53538.12004896001 2023-09-25,18:54:24.000,268,10996721,14685,0,1695668063,13092.746289409995,63.38077170000179,53538.05017776001 2023-09-25,18:54:25.000,268,10996772,14565,0,1695668064,13092.806916199996,63.46536126000137,53538.064152 2023-09-25,18:54:26.000,268,10996747,14725,0,1695668065,13092.80017989,63.585196469997754,53537.93838384 2023-09-25,18:54:27.000,268,10996707,14725,0,1695668066,13092.726080479995,63.669786030004616,53537.93139672001 2023-09-25,18:54:28.000,268,10996724,14765,0,1695668067,13092.746289409995,63.810768629999075,53537.86851264 2023-09-25,18:54:29.000,268,10996808,14445,0,1695668068,13092.665453689995,63.99404601000424,53537.85453840001 2023-09-25,18:54:30.000,268,10996727,14245,0,1695668069,13092.584617969995,64.20551990999957,53537.80562856001 2023-09-25,18:54:31.000,268,10996749,14405,0,1695668070,13092.55767273,64.39584642000409,53537.791654320004 2023-09-25,18:54:32.000,268,10996780,14285,0,1695668071,13092.49704594,64.691909879999,53537.77069296 2023-09-25,18:54:33.000,268,10996708,14565,0,1695668072,13092.268011399989,65.06551377000142,53537.68684752001 2023-09-25,18:54:34.000,268,10996739,14445,0,1695668073,13092.133285199998,65.37567549000232,53537.63095056 2023-09-25,18:54:35.000,268,10996680,14165,0,1695668074,13091.944668520002,65.67878808000387,53537.540118 2023-09-25,18:54:36.000,268,10996709,14525,0,1695668075,13091.857096489992,65.96075328000006,53537.47024680001 2023-09-25,18:54:37.000,268,10996774,14405,0,1695668076,13091.729106599996,66.22157108999818,53537.4353112 2023-09-25,18:54:38.000,268,10996751,14605,0,1695668077,13091.52028099,66.44009412000014,53537.337491520004 2023-09-25,18:54:39.000,268,10996745,14885,0,1695668078,13091.35860955,66.59517498000059,53537.28159456001 2023-09-25,18:54:40.000,268,10996765,14645,0,1695668079,13091.21041072999,66.67976454000018,53537.26762032 2023-09-25,18:54:41.000,268,10996725,14565,0,1695668080,13091.075684529998,66.82779627000127,53537.23268472001 2023-09-25,18:54:42.000,268,10996783,14645,0,1695668081,13090.914013089998,66.96172974000365,53537.05800672 2023-09-25,18:54:43.000,268,10996737,14605,0,1695668082,13090.866858920002,67.03222104000452,53537.06499384001 2023-09-25,18:54:44.000,268,10996761,14765,0,1695668083,13090.853386299998,67.14500712000154,53536.92525144001 2023-09-25,18:54:45.000,268,10996742,14565,0,1695668084,13090.833177369997,67.23664581000048,53536.89730296001 2023-09-25,18:54:46.000,268,10996775,14445,0,1695668085,13090.799495819992,67.27189146000455,53536.736599200005 2023-09-25,18:54:47.000,268,10996746,14725,0,1695668086,13090.833177369997,67.34943189000478,53536.86935448 2023-09-25,18:54:48.000,268,10996790,14805,0,1695668087,13090.940958329993,67.42697231999773,53536.75057344 2023-09-25,18:54:49.000,268,10996748,14805,0,1695668088,13091.008321429988,67.58205317999818,53536.7016636 2023-09-25,18:54:50.000,268,10996752,14525,0,1695668089,13090.994848809998,67.72303577999992,53536.55493408 2023-09-25,18:54:51.000,268,10996746,14285,0,1695668090,13091.001585119993,67.89221489999909,53536.46410152001 2023-09-25,18:54:52.000,268,10996720,14725,0,1695668091,13090.893804159998,68.02614837000147,53536.3872432 2023-09-25,18:54:53.000,268,10996763,14525,0,1695668092,13090.914013089998,68.2658187900015,53536.53397272 2023-09-25,18:54:54.000,268,10996737,14205,0,1695668093,13090.940958329993,68.33631009000237,53536.49205000001 2023-09-25,18:54:55.000,268,10996772,14565,0,1695668094,13091.001585119993,68.40680139000324,53536.34532048001 2023-09-25,18:54:56.000,268,10996763,14565,0,1695668095,13091.075684529998,68.48434182000346,53536.20557808001 2023-09-25,18:54:57.000,268,10996738,14325,0,1695668096,13091.035266669998,68.49139095000282,53536.2475008 2023-09-25,18:54:58.000,268,10996744,14405,0,1695668097,13091.156520249999,68.59007877000113,53536.05884856001 2023-09-25,18:54:59.000,268,10996736,14725,0,1695668098,13091.217147039999,68.660570070002,53535.968016000006 2023-09-25,18:55:00.000,268,10996733,14645,0,1695668099,13091.203674419994,68.81565093000245,53535.94006752001 2023-09-25,18:55:01.000,268,10996723,14365,0,1695668100,13091.163256559994,68.99187918000098,53535.9330804 2023-09-25,18:55:02.000,268,10996779,14565,0,1695668101,13091.062211909993,69.2174513400023,53535.849234960006 2023-09-25,18:55:03.000,268,10996727,14525,0,1695668102,13091.001585119993,69.43597437000426,53535.85622208 2023-09-25,18:55:04.000,268,10996709,14605,0,1695668103,13091.001585119993,69.6615465299983,53535.78635088 2023-09-25,18:55:05.000,268,10996788,14405,0,1695668104,13090.893804159998,69.80252913000004,53535.78635088 2023-09-25,18:55:06.000,268,10996732,14405,0,1695668105,13090.738869029992,69.89416781999898,53535.660582720004 2023-09-25,18:55:07.000,268,10996717,14365,0,1695668106,13090.610879139997,69.95760999000049,53535.52084032 2023-09-25,18:55:08.000,268,10996692,14325,0,1695668107,13090.590670209996,69.95760999000049,53535.47193048 2023-09-25,18:55:09.000,268,10996775,14725,0,1695668108,13090.530043419996,69.86597130000155,53535.42302064 2023-09-25,18:55:10.000,268,10996744,14725,0,1695668109,13090.40205353,69.7743326100026,53535.36712368001 2023-09-25,18:55:11.000,268,10996775,14565,0,1695668110,13090.348163049995,69.66859565999766,53535.3741108 2023-09-25,18:55:12.000,268,10996734,14725,0,1695668111,13090.27406363999,69.61220262000279,53535.36013656 2023-09-25,18:55:13.000,268,10996754,14845,0,1695668112,13090.11912851,69.59105523000471,53535.3042396 2023-09-25,18:55:14.000,268,10996779,14725,0,1695668113,13090.03829279,69.56990783999936,53535.29026536001 2023-09-25,18:55:15.000,268,10996746,14725,0,1695668114,13089.917039209999,69.57695696999872,53535.28327824 2023-09-25,18:55:16.000,268,10996769,14525,0,1695668115,13089.903566589994,69.54171132000192,53535.21340704 2023-09-25,18:55:17.000,268,10996762,14525,0,1695668116,13089.795785629998,69.48531827999977,53535.18545856 2023-09-25,18:55:18.000,268,10996708,14725,0,1695668117,13089.890093969989,69.40072872000019,53535.11558736 2023-09-25,18:55:19.000,268,10996766,14645,0,1695668118,13089.957457069999,69.27384438000445,53535.17148432001 2023-09-25,18:55:20.000,268,10996733,14765,0,1695668119,13090.05850172,69.21040221000294,53535.08065176001 2023-09-25,18:55:21.000,268,10996744,14485,0,1695668120,13090.11912851,69.05532135000249,53535.08065176001 2023-09-25,18:55:22.000,268,10996757,14605,0,1695668121,13090.24038209,68.99187918000098,53534.8500768 2023-09-25,18:55:23.000,268,10996738,14365,0,1695668122,13090.31448149999,68.8720439700046,53534.891999520005 2023-09-25,18:55:24.000,268,10996763,14565,0,1695668123,13090.48288925,68.80155267000373,53534.88501240001 2023-09-25,18:55:25.000,268,10996741,14565,0,1695668124,13090.597406519992,68.79450354000437,53534.88501240001 2023-09-25,18:55:26.000,268,10996764,14325,0,1695668125,13090.725396410002,68.82974919000117,53534.78719272001 2023-09-25,18:55:27.000,268,10996779,14845,0,1695668126,13090.907276780003,68.81565093000245,53534.89898664 2023-09-25,18:55:28.000,268,10996798,14845,0,1695668127,13091.035266669998,68.82974919000117,53534.87802528 2023-09-25,18:55:29.000,268,10996792,14445,0,1695668128,13091.129575009989,68.79450354000437,53534.822128320004 2023-09-25,18:55:30.000,268,10996777,14485,0,1695668129,13091.19020179999,68.77335614999902,53534.7802056 2023-09-25,18:55:31.000,268,10996783,14565,0,1695668130,13091.31819169,68.73811050000222,53534.773218480004 2023-09-25,18:55:32.000,268,10996763,14765,0,1695668131,13091.385554789995,68.71696311000414,53534.78719272001 2023-09-25,18:55:33.000,268,10996751,14525,0,1695668132,13091.446181579995,68.69581571999879,53534.75225712 2023-09-25,18:55:34.000,268,10996806,14445,0,1695668133,13091.64153457,68.68876658999943,53534.822128320004 2023-09-25,18:55:35.000,268,10996741,14845,0,1695668134,13091.762788150001,68.69581571999879,53534.92693512 2023-09-25,18:55:36.000,268,10996737,14245,0,1695668135,13091.776260769991,68.70991398000479,53534.80116696 2023-09-25,18:55:37.000,268,10996740,14605,0,1695668136,13091.850360179997,68.67466833000071,53534.81514120001 2023-09-25,18:55:38.000,268,10996753,14485,0,1695668137,13091.830151249997,68.6112261599992,53534.843089680006 2023-09-25,18:55:39.000,268,10996738,14485,0,1695668138,13091.803206010001,68.49139095000282,53534.89898664 2023-09-25,18:55:40.000,268,10996768,14445,0,1695668139,13091.776260769991,68.42794878000132,53534.93392224001 2023-09-25,18:55:41.000,268,10996756,15125,0,1695668140,13091.749315529996,68.27991705000022,53534.87802528 2023-09-25,18:55:42.000,268,10996733,14365,0,1695668141,13091.742579220001,68.11778706000041,53534.87103816 2023-09-25,18:55:43.000,268,10996743,14845,0,1695668142,13091.809942319996,67.94860794000124,53534.891999520005 2023-09-25,18:55:44.000,268,10996760,14405,0,1695668143,13091.958141139992,67.82172359999822,53534.96885784 2023-09-25,18:55:45.000,268,10996764,14685,0,1695668144,13092.052449479997,67.62434796000161,53534.989819200004 2023-09-25,18:55:46.000,268,10996750,14645,0,1695668145,13092.160230439993,67.58205317999818,53534.961870720006 2023-09-25,18:55:47.000,268,10996739,14445,0,1695668146,13092.375792359999,67.42697231999773,53534.94789648 2023-09-25,18:55:48.000,268,10996736,14525,0,1695668147,13092.47010069999,67.38467754000158,53534.93392224001 2023-09-25,18:55:49.000,268,10996759,14765,0,1695668148,13092.71934417,67.32828449999943,53534.940909360004 2023-09-25,18:55:50.000,268,10996770,14805,0,1695668149,13093.089841219997,67.34943189000478,53534.961870720006 2023-09-25,18:55:51.000,268,10996704,14645,0,1695668150,13093.413184099998,67.30008798000199,53535.03872904 2023-09-25,18:55:52.000,268,10996769,14805,0,1695668151,13093.844307939995,67.28598972000327,53535.07366464 2023-09-25,18:55:53.000,268,10996748,14685,0,1695668152,13094.133969269991,67.2154984200024,53534.97584496 2023-09-25,18:55:54.000,268,10996797,14525,0,1695668153,13094.511202629998,67.20140016000369,53535.094626 2023-09-25,18:55:55.000,268,10996767,14485,0,1695668154,13094.82780919999,67.18025276999833,53535.08065176001 2023-09-25,18:55:56.000,268,10996778,14605,0,1695668155,13095.0972616,67.22254755000176,53535.15052296001 2023-09-25,18:55:57.000,268,10996742,14285,0,1695668156,13095.225251489996,67.25779319999856,53535.157510080004 2023-09-25,18:55:58.000,268,10996719,14445,0,1695668157,13095.386922929996,67.28598972000327,53535.21340704 2023-09-25,18:55:59.000,268,10996765,14685,0,1695668158,13095.602484850002,67.35648102000414,53535.33218808 2023-09-25,18:56:00.000,268,10996750,14685,0,1695668159,13095.743947360002,67.4622179700018,53535.297252480006 2023-09-25,18:56:01.000,268,10996660,14605,0,1695668160,13095.993190829999,67.50451274999796,53535.31821384001 2023-09-25,18:56:02.000,268,10996745,14565,0,1695668161,13096.181807509995,67.51861101000395,53535.395072160005 2023-09-25,18:56:03.000,268,10996774,14285,0,1695668162,13096.33000632999,67.43402145000437,53535.33917520001 2023-09-25,18:56:04.000,268,10996743,14525,0,1695668163,13096.565777179996,67.34238275999815,53535.464943360006 2023-09-25,18:56:05.000,268,10996837,14805,0,1695668164,13096.882383750002,67.20140016000369,53535.53481456001 2023-09-25,18:56:06.000,268,10996796,14525,0,1695668165,13097.165308769989,67.06041756000195,53535.611672880004 2023-09-25,18:56:07.000,268,10996731,14805,0,1695668166,13097.36739806999,66.92648408999958,53535.59071152 2023-09-25,18:56:08.000,268,10996757,14645,0,1695668167,13097.582959989995,66.82074714000191,53535.6885312 2023-09-25,18:56:09.000,268,10996754,14845,0,1695668168,13097.832203459991,66.70796106000489,53535.79333800001 2023-09-25,18:56:10.000,268,10996770,14645,0,1695668169,13097.953457039992,66.75025584000105,53535.81429936 2023-09-25,18:56:11.000,268,10996774,14885,0,1695668170,13098.148810029998,66.71501019000425,53535.94006752001 2023-09-25,18:56:12.000,268,10996789,14405,0,1695668171,13098.276799919993,66.73615758000233,53535.90513192 2023-09-25,18:56:13.000,268,10996769,14485,0,1695668172,13098.357635639994,66.6586171500021,53535.995964480004 2023-09-25,18:56:14.000,268,10996804,14525,0,1695668173,13098.445207669989,66.64451889000338,53536.142694 2023-09-25,18:56:15.000,268,10996748,14885,0,1695668174,13098.55298863,66.63042063000466,53536.26846216 2023-09-25,18:56:16.000,268,10996766,14845,0,1695668175,13098.62708803999,66.63042063000466,53536.27544928001 2023-09-25,18:56:17.000,268,10996786,14565,0,1695668176,13098.68771482999,66.61632236999867,53536.2475008 2023-09-25,18:56:18.000,268,10996779,14645,0,1695668177,13098.600142799995,66.59517498000059,53536.331346240004 2023-09-25,18:56:19.000,268,10996782,14925,0,1695668178,13098.680978519995,66.61632236999867,53536.37326896001 2023-09-25,18:56:20.000,268,10996728,14365,0,1695668179,13098.61361542,66.67976454000018,53536.42217880001 2023-09-25,18:56:21.000,268,10996777,14725,0,1695668180,13098.50583445999,66.72205932000361,53536.450127280004 2023-09-25,18:56:22.000,268,10996741,14525,0,1695668181,13098.418262429994,66.82074714000191,53536.49205000001 2023-09-25,18:56:23.000,268,10996719,14445,0,1695668182,13098.330690399998,66.92648408999958,53536.568908320005 2023-09-25,18:56:24.000,268,10996718,14525,0,1695668183,13098.169018959998,67.09566320999875,53536.54095984001 2023-09-25,18:56:25.000,268,10996730,14645,0,1695668184,13098.034292759992,67.18025276999833,53536.54794696 2023-09-25,18:56:26.000,268,10996733,14365,0,1695668185,13097.966929659997,67.32828449999943,53536.568908320005 2023-09-25,18:56:27.000,268,10996705,14525,0,1695668186,13097.886093939996,67.3635301500035,53536.64576664 2023-09-25,18:56:28.000,268,10996778,14605,0,1695668187,13097.778312980001,67.44107058000372,53536.58986968001 2023-09-25,18:56:29.000,268,10996760,14485,0,1695668188,13097.704213569996,67.43402145000437,53536.617818160004 2023-09-25,18:56:30.000,268,10996759,14485,0,1695668189,13097.65032308999,67.49041448999924,53536.7016636 2023-09-25,18:56:31.000,268,10996763,14845,0,1695668190,13097.60990522999,67.54680753000139,53536.76454768 2023-09-25,18:56:32.000,268,10996739,14565,0,1695668191,13097.50886057999,67.59615144000418,53536.77852192001 2023-09-25,18:56:33.000,268,10996802,14285,0,1695668192,13097.360661759994,67.75123230000463,53536.806470400006 2023-09-25,18:56:34.000,268,10996755,15045,0,1695668193,13097.172045079998,67.91336229000444,53536.77852192001 2023-09-25,18:56:35.000,268,10996806,14365,0,1695668194,13096.996901019993,68.11778706000041,53536.84839312001 2023-09-25,18:56:36.000,268,10996716,14685,0,1695668195,13096.774602789992,68.37155573999917,53536.84839312001 2023-09-25,18:56:37.000,268,10996802,14365,0,1695668196,13096.444523599996,68.57598051000241,53536.84839312001 2023-09-25,18:56:38.000,268,10996754,14805,0,1695668197,13096.18854381999,68.8579457099986,53536.834418880004 2023-09-25,18:56:39.000,268,10996744,14365,0,1695668198,13095.959509279994,69.01302656999906,53536.89031584 2023-09-25,18:56:40.000,268,10996778,14565,0,1695668199,13095.622693780002,69.21040221000294,53536.834418880004 2023-09-25,18:56:41.000,268,10996754,14445,0,1695668200,13095.27240565999,69.24564785999974,53536.84839312001 2023-09-25,18:56:42.000,268,10996778,14685,0,1695668201,13094.94906277999,69.30909003000124,53536.785509040004 2023-09-25,18:56:43.000,268,10996743,14965,0,1695668202,13094.571829419998,69.3161391600006,53536.76454768 2023-09-25,18:56:44.000,268,10996772,14325,0,1695668203,13094.383212740002,69.36548307000339,53536.82044464 2023-09-25,18:56:45.000,268,10996777,14645,0,1695668204,13094.336058569992,69.4289252400049,53536.75756056001 2023-09-25,18:56:46.000,268,10996793,14685,0,1695668205,13094.167650819996,69.50646566999785,53536.75756056001 2023-09-25,18:56:47.000,268,10996788,14365,0,1695668206,13094.01271568999,69.54876045000128,53536.74358632 2023-09-25,18:56:48.000,268,10996803,14565,0,1695668207,13093.81062638999,69.6756447900043,53536.666728000004 2023-09-25,18:56:49.000,268,10996783,14565,0,1695668208,13093.68937280999,69.72498869999981,53536.68070224001 2023-09-25,18:56:50.000,268,10996750,14605,0,1695668209,13093.453601959998,69.79548000000068,53536.55493408 2023-09-25,18:56:51.000,268,10996771,14565,0,1695668210,13093.224567420002,69.83777478000411,53536.55493408 2023-09-25,18:56:52.000,268,10996783,14365,0,1695668211,13092.894488229991,69.92941347000306,53536.43615304 2023-09-25,18:56:53.000,268,10996774,14845,0,1695668212,13092.625035829995,70.02810129000136,53536.38025608 2023-09-25,18:56:54.000,268,10996789,14725,0,1695668213,13092.422946529994,70.10564172000159,53536.450127280004 2023-09-25,18:56:55.000,268,10996789,14405,0,1695668214,13092.166966749988,70.23957519000396,53536.3872432 2023-09-25,18:56:56.000,268,10996751,14365,0,1695668215,13091.978350069992,70.3030173599982,53536.35929472 2023-09-25,18:56:57.000,268,10996752,14805,0,1695668216,13091.749315529996,70.45104908999929,53536.233526560005 2023-09-25,18:56:58.000,268,10996847,14285,0,1695668217,13091.56069885,70.52858951999951,53536.33833336 2023-09-25,18:56:59.000,268,10996792,14365,0,1695668218,13091.35187323999,70.5779334300023,53536.22653944001 2023-09-25,18:57:00.000,268,10996738,14525,0,1695668219,13091.237355969999,70.55678604000423,53536.2125652 2023-09-25,18:57:01.000,268,10996739,14285,0,1695668220,13091.042002979993,70.53563864999887,53536.14968112 2023-09-25,18:57:02.000,268,10996736,14605,0,1695668221,13090.799495819992,70.49334387000272,53536.21955232 2023-09-25,18:57:03.000,268,10996724,14525,0,1695668222,13090.745605340002,70.42285257000185,53536.17064248 2023-09-25,18:57:04.000,268,10996737,14445,0,1695668223,13090.806232130002,70.49334387000272,53536.07980992 2023-09-25,18:57:05.000,268,10996791,14685,0,1695668224,13090.792759509997,70.479245610004,53535.98199024 2023-09-25,18:57:06.000,268,10996742,14645,0,1695668225,13090.786023200002,70.56383517000359,53535.88417056 2023-09-25,18:57:07.000,268,10996780,14565,0,1695668226,13090.698451169992,70.55678604000423,53535.87718344 2023-09-25,18:57:08.000,268,10996729,14845,0,1695668227,13090.644560690002,70.58498256000166,53535.84224784001 2023-09-25,18:57:09.000,268,10996745,14845,0,1695668228,13090.617615449992,70.58498256000166,53535.70949256 2023-09-25,18:57:10.000,268,10996783,14365,0,1695668229,13090.563724970001,70.59908082000038,53535.70250544001 2023-09-25,18:57:11.000,268,10996782,14765,0,1695668230,13090.40205353,70.54268777999823,53535.67455696001 2023-09-25,18:57:12.000,268,10996748,14605,0,1695668231,13090.09891958,70.465147349998,53535.66756984 2023-09-25,18:57:13.000,268,10996744,14445,0,1695668232,13089.694740979998,70.40170518000377,53535.56975016 2023-09-25,18:57:14.000,268,10996770,14485,0,1695668233,13089.472442749997,70.27482084000076,53535.4789176 2023-09-25,18:57:15.000,268,10996767,14685,0,1695668234,13089.256880829991,70.1197399800003,53535.41603352001 2023-09-25,18:57:16.000,268,10996722,14605,0,1695668235,13089.05479152999,69.99285564000456,53535.41603352001 2023-09-25,18:57:17.000,268,10996758,14365,0,1695668236,13088.8998564,69.84482391000347,53535.3042396 2023-09-25,18:57:18.000,268,10996733,14645,0,1695668237,13088.845965919994,69.66859565999766,53535.21340704 2023-09-25,18:57:19.000,268,10996718,14405,0,1695668238,13088.75165757999,69.43597437000426,53535.15052296001 2023-09-25,18:57:20.000,268,10996805,14525,0,1695668239,13088.684294479994,69.22450047000166,53535.178471440006 2023-09-25,18:57:21.000,268,10996774,14245,0,1695668240,13088.589986139988,69.0694196100012,53535.06667752 2023-09-25,18:57:22.000,268,10996742,14565,0,1695668241,13088.515886729998,68.85089657999924,53534.96885784 2023-09-25,18:57:23.000,268,10996808,14325,0,1695668242,13088.428314700002,68.660570070002,53534.88501240001 2023-09-25,18:57:24.000,268,10996787,14765,0,1695668243,13088.435051009998,68.48434182000346,53534.794179840006 2023-09-25,18:57:25.000,268,10996766,14485,0,1695668244,13088.522623039993,68.25876966000214,53534.85706392 2023-09-25,18:57:26.000,268,10996780,14605,0,1695668245,13088.691030789989,68.13188531999913,53534.794179840006 2023-09-25,18:57:27.000,268,10996785,14405,0,1695668246,13088.825756989994,67.92746055000316,53534.76623136001 2023-09-25,18:57:28.000,268,10996772,14045,0,1695668247,13088.95374687999,67.77237969000271,53534.675398800005 2023-09-25,18:57:29.000,268,10996765,14485,0,1695668248,13089.04131891,67.66664273999777,53534.61950184001 2023-09-25,18:57:30.000,268,10996773,14525,0,1695668249,13089.20299035,67.53270927000267,53534.51469504 2023-09-25,18:57:31.000,268,10996780,14485,0,1695668250,13089.310771309996,67.37762841000222,53534.56360488 2023-09-25,18:57:32.000,268,10996798,14725,0,1695668251,13089.310771309996,67.20140016000369,53534.486746560004 2023-09-25,18:57:33.000,268,10996743,14565,0,1695668252,13089.270353449996,67.06041756000195,53534.50072080001 2023-09-25,18:57:34.000,268,10996762,14485,0,1695668253,13089.277089759991,66.98992626000108,53534.458798080006 2023-09-25,18:57:35.000,268,10996783,14525,0,1695668254,13089.304035000001,66.85599278999871,53534.52168216 2023-09-25,18:57:36.000,268,10996725,14525,0,1695668255,13089.216462969991,66.82074714000191,53534.38193976001 2023-09-25,18:57:37.000,268,10996756,14525,0,1695668256,13089.15583617999,66.75025584000105,53534.36796552 2023-09-25,18:57:38.000,268,10996780,14685,0,1695668257,13089.05479152999,66.70091192999826,53534.16533904001 2023-09-25,18:57:39.000,268,10996739,14645,0,1695668258,13089.04131891,66.62337149999803,53534.11642920001 2023-09-25,18:57:40.000,268,10996765,14205,0,1695668259,13089.00090105,66.56697846000316,53534.08848072 2023-09-25,18:57:41.000,268,10996775,14605,0,1695668260,13089.088473079995,66.53173280999908,53534.102454960004 2023-09-25,18:57:42.000,268,10996765,14685,0,1695668261,13089.17604510999,66.52468367999973,53534.03957088 2023-09-25,18:57:43.000,268,10996780,14565,0,1695668262,13089.304035000001,66.53878193999844,53534.09546784001 2023-09-25,18:57:44.000,268,10996781,14245,0,1695668263,13089.566751090002,66.60222410999995,53533.99764816001 2023-09-25,18:57:45.000,268,10996818,14525,0,1695668264,13089.735158839998,66.60927323999931,53533.96271256 2023-09-25,18:57:46.000,268,10996754,14605,0,1695668265,13089.950720759989,66.66566628000146,53533.87886712001 2023-09-25,18:57:47.000,268,10996701,14405,0,1695668266,13090.09218326999,66.68681366999954,53533.767073200004 2023-09-25,18:57:48.000,268,10996726,14685,0,1695668267,13090.26059102,66.76435409999976,53533.75309896 2023-09-25,18:57:49.000,268,10996748,14605,0,1695668268,13090.556988659991,66.83484540000063,53533.79502168 2023-09-25,18:57:50.000,268,10996781,14805,0,1695668269,13090.792759509997,66.97582800000237,53533.75309896 2023-09-25,18:57:51.000,268,10996777,14365,0,1695668270,13091.169992869989,67.03222104000452,53533.78104744001 2023-09-25,18:57:52.000,268,10996769,14285,0,1695668271,13091.587644089996,67.1520562500009,53533.78104744001 2023-09-25,18:57:53.000,268,10996763,15205,0,1695668272,13091.910986969997,67.28598972000327,53533.732137599996 2023-09-25,18:57:54.000,268,10996777,14445,0,1695668273,13092.375792359999,67.38467754000158,53533.71117624001 2023-09-25,18:57:55.000,268,10996793,14405,0,1695668274,13092.69239892999,67.55385666000075,53533.73912472001 2023-09-25,18:57:56.000,268,10996796,14605,0,1695668275,13092.88101561,67.68074100000376,53533.78104744001 2023-09-25,18:57:57.000,268,10996747,14605,0,1695668276,13093.049423359997,67.78647795000143,53533.732137599996 2023-09-25,18:57:58.000,268,10996739,14685,0,1695668277,13093.157204319992,67.88516576999973,53533.75309896 2023-09-25,18:57:59.000,268,10996733,14565,0,1695668278,13093.298666829993,67.91336229000444,53533.79502168 2023-09-25,18:58:00.000,268,10996742,14645,0,1695668279,13093.446865649988,67.97680445999868,53533.86489288 2023-09-25,18:58:01.000,268,10996725,14805,0,1695668280,13093.64895494999,67.9556570700006,53533.899828479996 2023-09-25,18:58:02.000,268,10996788,14725,0,1695668281,13093.85104424999,67.94155881000188,53533.81598304 2023-09-25,18:58:03.000,268,10996769,14645,0,1695668282,13094.208068679996,67.83582186000422,53533.89284136 2023-09-25,18:58:04.000,268,10996750,14365,0,1695668283,13094.538147869993,67.75828143000399,53533.89284136 2023-09-25,18:58:05.000,268,10996802,14805,0,1695668284,13094.794127649999,67.63844622000033,53533.92078984 2023-09-25,18:58:06.000,268,10996772,14445,0,1695668285,13095.21177886999,67.48336535999988,53534.10944208 2023-09-25,18:58:07.000,268,10996717,14285,0,1695668286,13095.528385439997,67.38467754000158,53534.10944208 2023-09-25,18:58:08.000,268,10996768,14405,0,1695668287,13095.723738430002,67.28598972000327,53534.13040344 2023-09-25,18:58:09.000,268,10996787,14405,0,1695668288,13095.784365219988,67.28598972000327,53534.09546784001 2023-09-25,18:58:10.000,268,10996770,14205,0,1695668289,13095.986454519989,67.31418624000071,53534.15835192 2023-09-25,18:58:11.000,268,10996729,15085,0,1695668290,13096.06729023999,67.34238275999815,53534.151364800004 2023-09-25,18:58:12.000,268,10996717,14485,0,1695668291,13096.100971789994,67.40582492999965,53534.11642920001 2023-09-25,18:58:13.000,268,10996742,14645,0,1695668292,13096.21548906,67.41992318999837,53534.1863004 2023-09-25,18:58:14.000,268,10996741,14605,0,1695668293,13096.29632478,67.41992318999837,53534.24918448 2023-09-25,18:58:15.000,268,10996741,14725,0,1695668294,13096.343478949995,67.37057928000286,53534.31206856001 2023-09-25,18:58:16.000,268,10996734,14525,0,1695668295,13096.363687879995,67.3635301500035,53534.221236000005 2023-09-25,18:58:17.000,268,10996735,14525,0,1695668296,13096.222225369995,67.34943189000478,53534.221236000005 2023-09-25,18:58:18.000,268,10996728,14285,0,1695668297,13096.222225369995,67.32828449999943,53534.270145840004 2023-09-25,18:58:19.000,268,10996745,14805,0,1695668298,13096.26937953999,67.30713711000135,53534.28412008001 2023-09-25,18:58:20.000,268,10996764,14525,0,1695668299,13096.3771605,67.3987758000003,53534.29809432 2023-09-25,18:58:21.000,268,10996763,14365,0,1695668300,13096.51862301,67.44811971000308,53534.319055680004 2023-09-25,18:58:22.000,268,10996759,14645,0,1695668301,13096.599458730001,67.57500404999882,53534.24918448 2023-09-25,18:58:23.000,268,10996782,14605,0,1695668302,13096.687030759997,67.66664273999777,53534.33302992001 2023-09-25,18:58:24.000,268,10996735,14365,0,1695668303,13096.774602789992,67.84992012000293,53534.36097840001 2023-09-25,18:58:25.000,268,10996796,14445,0,1695668304,13096.740921240002,68.0190992400021,53534.35399128 2023-09-25,18:58:26.000,268,10996751,14525,0,1695668305,13096.639876590001,68.2658187900015,53534.319055680004 2023-09-25,18:58:27.000,268,10996770,14285,0,1695668306,13096.47820515,68.48434182000346,53534.36796552 2023-09-25,18:58:28.000,268,10996756,14405,0,1695668307,13096.24917060999,68.6112261599992,53534.319055680004 2023-09-25,18:58:29.000,268,10996756,14405,0,1695668308,13096.181807509995,68.7240122400035,53534.37495264 2023-09-25,18:58:30.000,268,10996784,14605,0,1695668309,13096.06729023999,68.75220876000094,53534.42386248 2023-09-25,18:58:31.000,268,10996750,14845,0,1695668310,13095.784365219988,68.84384744999988,53534.36097840001 2023-09-25,18:58:32.000,268,10996762,14445,0,1695668311,13095.743947360002,68.91433875000075,53534.44482384 2023-09-25,18:58:33.000,268,10996780,14805,0,1695668312,13095.602484850002,69.06237048000185,53534.59854048001 2023-09-25,18:58:34.000,268,10996770,14565,0,1695668313,13095.454286029992,69.2808935100038,53534.58456624 2023-09-25,18:58:35.000,268,10996760,14725,0,1695668314,13095.2993509,69.39367959000083,53534.61950184001 2023-09-25,18:58:36.000,268,10996731,14685,0,1695668315,13095.15115207999,69.47122002000106,53534.5356564 2023-09-25,18:58:37.000,268,10996730,14485,0,1695668316,13094.94906277999,69.45007263000298,53534.57757912001 2023-09-25,18:58:38.000,268,10996742,14485,0,1695668317,13094.821072889994,69.34433567999804,53534.76623136001 2023-09-25,18:58:39.000,268,10996717,14485,0,1695668318,13094.740237169994,69.16105830000015,53534.843089680006 2023-09-25,18:58:40.000,268,10996740,14885,0,1695668319,13094.693082999998,69.01302656999906,53534.773218480004 2023-09-25,18:58:41.000,268,10996754,14405,0,1695668320,13094.571829419998,68.88614223000332,53534.74527000001 2023-09-25,18:58:42.000,268,10996758,14725,0,1695668321,13094.457312149993,68.80860180000309,53534.654437440004 2023-09-25,18:58:43.000,268,10996714,14765,0,1695668322,13094.538147869993,68.70286484999815,53534.570592 2023-09-25,18:58:44.000,268,10996763,14525,0,1695668323,13094.639192519993,68.61827528999856,53534.6404632 2023-09-25,18:58:45.000,268,10996784,14485,0,1695668324,13094.746973479989,68.56893138000305,53534.61251472 2023-09-25,18:58:46.000,268,10996725,14525,0,1695668325,13094.834545509999,68.50548921000154,53534.59155336 2023-09-25,18:58:47.000,268,10996783,14285,0,1695668326,13094.93559016,68.37155573999917,53534.626488960006 2023-09-25,18:58:48.000,268,10996763,14405,0,1695668327,13095.03663481,68.13893444999849,53534.68937304 2023-09-25,18:58:49.000,268,10996777,14565,0,1695668328,13095.103997909995,67.97680445999868,53534.66841168001 2023-09-25,18:58:50.000,268,10996726,14565,0,1695668329,13095.124206839995,67.75123230000463,53534.66142456 2023-09-25,18:58:51.000,268,10996744,14645,0,1695668330,13095.11073421999,67.4974636199986,53534.70334728 2023-09-25,18:58:52.000,268,10996799,14205,0,1695668331,13095.11747053,67.26484232999792,53534.7103344 2023-09-25,18:58:53.000,268,10996744,14525,0,1695668332,13095.23198779999,67.06746669000131,53534.7103344 2023-09-25,18:58:54.000,268,10996778,14725,0,1695668333,13095.454286029992,66.91238583000086,53534.773218480004 2023-09-25,18:58:55.000,268,10996762,14845,0,1695668334,13095.649639019997,66.76435409999976,53534.80116696 2023-09-25,18:58:56.000,268,10996753,14725,0,1695668335,13095.878673559993,66.62337149999803,53534.75924424 2023-09-25,18:58:57.000,268,10996792,15125,0,1695668336,13096.060553929994,66.45419237999886,53534.83610256001 2023-09-25,18:58:58.000,268,10996738,14565,0,1695668337,13096.080762859994,66.36255368999991,53534.7802056 2023-09-25,18:58:59.000,268,10996740,14485,0,1695668338,13096.161598579994,66.22862022000481,53534.97584496 2023-09-25,18:59:00.000,268,10996727,14765,0,1695668339,13096.16833488999,66.12288326999987,53535.01776768 2023-09-25,18:59:01.000,268,10996735,14765,0,1695668340,13096.19528013,65.9537041500007,53535.13654872 2023-09-25,18:59:02.000,268,10996749,14605,0,1695668341,13096.19528013,65.82681980999769,53535.178471440006 2023-09-25,18:59:03.000,268,10996773,14565,0,1695668342,13096.262643229995,65.67878808000387,53535.19244568 2023-09-25,18:59:04.000,268,10996746,14485,0,1695668343,13096.444523599996,65.53075635000278,53535.297252480006 2023-09-25,18:59:05.000,268,10996751,14525,0,1695668344,13096.612931349991,65.44616679000319,53535.36013656 2023-09-25,18:59:06.000,268,10996786,14485,0,1695668345,13096.639876590001,65.34042983999825,53535.3042396 2023-09-25,18:59:07.000,268,10996766,14805,0,1695668346,13096.767866479997,65.24174201999995,53535.36013656 2023-09-25,18:59:08.000,268,10996760,14325,0,1695668347,13096.875647439992,65.07256290000078,53535.464943360006 2023-09-25,18:59:09.000,268,10996750,14565,0,1695668348,13096.848702199997,64.9033837800016,53535.47193048 2023-09-25,18:59:10.000,268,10996716,14205,0,1695668349,13096.902592680002,64.691909879999,53535.61866 2023-09-25,18:59:11.000,268,10996771,14565,0,1695668350,13096.949746849998,64.45223945999896,53535.63962136 2023-09-25,18:59:12.000,268,10996706,14725,0,1695668351,13096.949746849998,64.20551990999957,53535.66756984 2023-09-25,18:59:13.000,268,10996782,14525,0,1695668352,13096.943010540002,63.95175123000081,53535.6885312 2023-09-25,18:59:14.000,268,10996771,14565,0,1695668353,13097.037318879993,63.74027732999821,53535.73744104 2023-09-25,18:59:15.000,268,10996753,14645,0,1695668354,13097.151836149998,63.451263000002655,53535.79333800001 2023-09-25,18:59:16.000,268,10996785,14725,0,1695668355,13097.320243899994,63.26093648999813,53535.91211904 2023-09-25,18:59:17.000,268,10996738,14765,0,1695668356,13097.36739806999,63.000118680000014,53535.800325120006 2023-09-25,18:59:18.000,268,10996766,14645,0,1695668357,13097.57622368,62.753399130000616,53535.88417056 2023-09-25,18:59:19.000,268,10996787,14805,0,1695668358,13097.67726833,62.50667958000122,53536.08679704001 2023-09-25,18:59:20.000,268,10996718,14405,0,1695668359,13097.751367739991,62.30930394000461,53536.22653944001 2023-09-25,18:59:21.000,268,10996738,14685,0,1695668360,13097.939984420002,62.08373178000329,53536.2475008 2023-09-25,18:59:22.000,268,10996722,14525,0,1695668361,13097.980402280002,61.942749180001556,53536.21955232 2023-09-25,18:59:23.000,268,10996746,14645,0,1695668362,13098.081446930002,61.766520930003026,53536.282436400004 2023-09-25,18:59:24.000,268,10996754,14645,0,1695668363,13098.101655860002,61.67488224000408,53536.27544928001 2023-09-25,18:59:25.000,268,10996756,14605,0,1695668364,13098.202700510003,61.590292680004495,53536.43615304 2023-09-25,18:59:26.000,268,10996723,14605,0,1695668365,13098.337426709993,61.498653989998274,53536.43615304 2023-09-25,18:59:27.000,268,10996777,14245,0,1695668366,13098.357635639994,61.371769650002534,53536.43615304 2023-09-25,18:59:28.000,268,10996772,14365,0,1695668367,13098.438471359994,61.2307870500008,53536.42916592 2023-09-25,18:59:29.000,268,10996776,14845,0,1695668368,13098.57319756,61.04046054000355,53536.54095984001 2023-09-25,18:59:30.000,268,10996791,14725,0,1695668369,13098.59340649,60.84308489999967,53536.55493408 2023-09-25,18:59:31.000,268,10996760,14365,0,1695668370,13098.68771482999,60.61751273999835,53536.71563784 2023-09-25,18:59:32.000,268,10996716,14525,0,1695668371,13098.76855054999,60.40603884000302,53536.7715348 2023-09-25,18:59:33.000,268,10996734,14605,0,1695668372,13098.963903539996,60.16636842000298,53536.81345752 2023-09-25,18:59:34.000,268,10996777,15005,0,1695668373,13099.051475569991,59.99718930000381,53536.72961208001 2023-09-25,18:59:35.000,268,10996725,14365,0,1695668374,13099.354609519993,59.77866627000185,53536.806470400006 2023-09-25,18:59:36.000,268,10996760,14685,0,1695668375,13099.496072029993,59.630634540000756,53536.88332872 2023-09-25,18:59:37.000,268,10996737,14565,0,1695668376,13099.758788119994,59.447357160002866,53537.01608400001 2023-09-25,18:59:38.000,268,10996726,14525,0,1695668377,13100.03497683,59.31342369000049,53536.98813552 2023-09-25,18:59:39.000,268,10996781,14885,0,1695668378,13100.365056019997,59.179490219998115,53536.96717416001 2023-09-25,18:59:40.000,268,10996774,14205,0,1695668379,13100.654717349993,59.052605880002375,53536.953199920004 2023-09-25,18:59:41.000,268,10996727,14525,0,1695668380,13101.018478089994,58.93981979999808,53537.00909688 2023-09-25,18:59:42.000,268,10996775,14445,0,1695668381,13101.22730369999,58.80588633000298,53537.07896808 2023-09-25,18:59:43.000,268,10996822,14565,0,1695668382,13101.557382890001,58.69310024999868,53537.24665896 2023-09-25,18:59:44.000,268,10996729,14565,0,1695668383,13101.806626359998,58.594412430000375,53537.358452880006 2023-09-25,18:59:45.000,268,10996772,14245,0,1695668384,13102.028924589998,58.601461559999734,53537.42832408001 2023-09-25,18:59:46.000,268,10996799,14725,0,1695668385,13102.089551379999,58.56621591000294,53537.47024680001 2023-09-25,18:59:47.000,268,10996767,14205,0,1695668386,13102.298376989995,58.538019389998226,53537.575053600005 2023-09-25,18:59:48.000,268,10996729,14805,0,1695668387,13102.480257359995,58.50982287000079,53537.742744480005 2023-09-25,18:59:49.000,268,10996746,14405,0,1695668388,13102.588038319991,58.5732650400023,53537.8196028 2023-09-25,18:59:50.000,268,10996764,14845,0,1695668389,13102.729500829992,58.587363300001016,53537.87549976 2023-09-25,18:59:51.000,268,10996768,14685,0,1695668390,13102.884435959997,58.65785460000188,53538.008255040004 2023-09-25,18:59:52.000,268,10996736,14605,0,1695668391,13103.005689539998,58.72129677000339,53538.11306184 2023-09-25,18:59:53.000,268,10996773,14645,0,1695668392,13103.194306219993,58.84113197999977,53538.14101032001 2023-09-25,18:59:54.000,268,10996766,14525,0,1695668393,13103.376186589994,58.98916371000087,53538.175945920004 2023-09-25,18:59:55.000,268,10996773,14805,0,1695668394,13103.66584791999,59.09490065999853,53538.18992016001 2023-09-25,18:59:56.000,268,10996729,14565,0,1695668395,13103.76689256999,59.228834130000905,53538.22485576 2023-09-25,18:59:57.000,268,10996796,14565,0,1695668396,13103.888146149991,59.29932543000177,53538.30171408 2023-09-25,18:59:58.000,268,10996771,14925,0,1695668397,13104.036344970002,59.38391499000136,53538.43446936001 2023-09-25,18:59:59.000,268,10996759,14565,0,1695668398,13104.204752719997,59.419160639998154,53538.630108720005 2023-09-25,19:00:00.000,268,10996670,14765,0,1695668399,13104.238434270002,59.4755536800003,53538.699979920006 2023-09-25,19:00:01.000,268,10996696,14405,0,1695668400,13104.272115819993,59.53899585000181,53538.79081248001 2023-09-25,19:00:02.000,268,10996781,14725,0,1695668401,13104.265379509998,59.6235854100014,53538.87465792 2023-09-25,19:00:03.000,268,10996759,14365,0,1695668402,13104.299061059988,59.694076710002264,53538.846709440004 2023-09-25,19:00:04.000,268,10996744,14445,0,1695668403,13104.400105709989,59.73637148999842,53538.95151624 2023-09-25,19:00:05.000,268,10996797,14365,0,1695668404,13104.507886669999,59.79981365999993,53538.94452912 2023-09-25,19:00:06.000,268,10996759,14325,0,1695668405,13104.58198607999,59.856206700002076,53538.986451840006 2023-09-25,19:00:07.000,268,10996753,14365,0,1695668406,13104.77060276,59.863255830001435,53539.09125864 2023-09-25,19:00:08.000,268,10996764,14565,0,1695668407,13104.94574681999,59.82801018000464,53539.133181360005 2023-09-25,19:00:09.000,268,10996807,14205,0,1695668408,13105.067000399991,59.73637148999842,53539.18907832 2023-09-25,19:00:10.000,268,10996755,14405,0,1695668409,13105.141099809996,59.644732799999474,53539.17510408001 2023-09-25,19:00:11.000,268,10996774,14765,0,1695668410,13105.370134349992,59.50375019999774,53539.23798816 2023-09-25,19:00:12.000,268,10996750,14685,0,1695668411,13105.592432579993,59.32752194999921,53539.27292376001 2023-09-25,19:00:13.000,268,10996774,14445,0,1695668412,13105.86862129,59.14424457000132,53539.46157600001 2023-09-25,19:00:14.000,268,10996770,14645,0,1695668413,13106.10439213999,59.02440935999766,53539.47555024 2023-09-25,19:00:15.000,268,10996752,14565,0,1695668414,13106.474889190002,58.89047589000256,53539.538434320006 2023-09-25,19:00:16.000,268,10996772,14485,0,1695668415,13106.717396349988,58.75654242000019,53539.59433128 2023-09-25,19:00:17.000,268,10996801,14725,0,1695668416,13106.959903509989,58.69310024999868,53539.69913808001 2023-09-25,19:00:18.000,268,10996716,14285,0,1695668417,13107.14178387999,58.61555981999845,53539.69913808001 2023-09-25,19:00:19.000,268,10996759,14885,0,1695668418,13107.2899827,58.53097025999887,53539.83888048 2023-09-25,19:00:20.000,268,10996781,14805,0,1695668419,13107.33040056,58.48867548000271,53539.873816080006 2023-09-25,19:00:21.000,268,10996756,14645,0,1695668420,13107.465126759991,58.43228244000056,53539.90176456 2023-09-25,19:00:22.000,268,10996684,14525,0,1695668421,13107.36408210999,58.39703679000377,53539.9506744 2023-09-25,19:00:23.000,268,10996792,14605,0,1695668422,13107.296719009995,58.31949636000354,53540.139326640005 2023-09-25,19:00:24.000,268,10996739,14645,0,1695668423,13107.114838639995,58.30539810000482,53540.16028800001 2023-09-25,19:00:25.000,268,10996796,14445,0,1695668424,13106.879067789989,58.17146463000245,53540.27906904001 2023-09-25,19:00:26.000,268,10996769,14325,0,1695668425,13106.522043359997,58.05162941999879,53540.307017520005 2023-09-25,19:00:27.000,268,10996828,14565,0,1695668426,13106.279536199996,57.86130291000154,53540.36291448 2023-09-25,19:00:28.000,268,10996787,14565,0,1695668427,13106.037029039995,57.69212379000237,53540.46772128001 2023-09-25,19:00:29.000,268,10996768,14605,0,1695668428,13105.80125818999,57.44540424000297,53540.44675992001 2023-09-25,19:00:30.000,268,10996729,14565,0,1695668429,13105.424024829998,57.21983208000165,53540.53060536 2023-09-25,19:00:31.000,268,10996748,14325,0,1695668430,13105.255617080002,56.959014270003536,53540.65637352001 2023-09-25,19:00:32.000,268,10996745,15005,0,1695668431,13104.999637299996,56.733442110002215,53540.63541216001 2023-09-25,19:00:33.000,268,10996702,14485,0,1695668432,13104.74365751999,56.557213860003685,53540.5795152 2023-09-25,19:00:34.000,268,10996768,14805,0,1695668433,13104.58198607999,56.41623126000195,53540.65637352001 2023-09-25,19:00:35.000,268,10996725,14525,0,1695668434,13104.467468809999,56.23295388000406,53540.66336064001 2023-09-25,19:00:36.000,268,10996799,14565,0,1695668435,13104.238434270002,56.155413450003834,53540.66336064001 2023-09-25,19:00:37.000,268,10996830,14365,0,1695668436,13104.137389620002,56.049676499998895,53540.67733488 2023-09-25,19:00:38.000,268,10996779,14365,0,1695668437,13104.076762830002,55.94393955000123,53540.68432200001 2023-09-25,19:00:39.000,268,10996777,14565,0,1695668438,13104.029608659992,55.84525173000293,53540.69829624 2023-09-25,19:00:40.000,268,10996760,14525,0,1695668439,13103.928564009992,55.7677113000027,53540.75419320001 2023-09-25,19:00:41.000,268,10996805,14565,0,1695668440,13103.780365189996,55.6690234800044,53540.761180320005 2023-09-25,19:00:42.000,268,10996720,14645,0,1695668441,13103.59174851,55.61263044000225,53540.74021896 2023-09-25,19:00:43.000,268,10996752,14925,0,1695668442,13103.43007707,55.61263044000225,53540.73323184001 2023-09-25,19:00:44.000,268,10996728,14525,0,1695668443,13103.315559799994,55.63377783000033,53540.761180320005 2023-09-25,19:00:45.000,268,10996731,14605,0,1695668444,13103.275141939994,55.697220000001835,53540.810090160005 2023-09-25,19:00:46.000,268,10996702,14565,0,1695668445,13103.201042529989,55.73246564999863,53540.80310304001 2023-09-25,19:00:47.000,268,10996736,14405,0,1695668446,13103.147152049998,55.817055209998216,53540.83105152001 2023-09-25,19:00:48.000,268,10996726,14485,0,1695668447,13103.133679429993,55.85230086000229,53540.94983256001 2023-09-25,19:00:49.000,268,10996767,14165,0,1695668448,13103.120206809988,55.922792160003155,53540.90790984 2023-09-25,19:00:50.000,268,10996741,14565,0,1695668449,13103.025898469998,55.96508693999931,53540.94284544 2023-09-25,19:00:51.000,268,10996749,14445,0,1695668450,13102.978744300002,56.00033259000338,53540.88694848 2023-09-25,19:00:52.000,268,10996747,14205,0,1695668451,13102.810336549992,56.091971280002326,53540.81707728 2023-09-25,19:00:53.000,268,10996736,14565,0,1695668452,13102.641928799996,56.099020410001685,53540.83803864 2023-09-25,19:00:54.000,268,10996758,14365,0,1695668453,13102.59477463,56.12016779999976,53540.8939356 2023-09-25,19:00:55.000,268,10996738,14205,0,1695668454,13102.51393891,56.19770822999999,53540.94284544 2023-09-25,19:00:56.000,268,10996782,14725,0,1695668455,13102.35226747,56.2611504000015,53540.99175528001 2023-09-25,19:00:57.000,268,10996769,14645,0,1695668456,13102.257959129995,56.3598382199998,53540.879961360006 2023-09-25,19:00:58.000,268,10996775,14605,0,1695668457,13102.156914479994,56.42328039000131,53540.928871200005 2023-09-25,19:00:59.000,268,10996744,14605,0,1695668458,13102.049133519999,56.500820820001536,53540.94284544 2023-09-25,19:01:00.000,268,10996757,14605,0,1695668459,13101.948088869998,56.5713121200024,53541.00572952 2023-09-25,19:01:01.000,268,10996773,14525,0,1695668460,13101.799890050002,56.64885255000263,53540.977781040005 2023-09-25,19:01:02.000,268,10996764,14605,0,1695668461,13101.564119199997,56.740491240001575,53541.00572952 2023-09-25,19:01:03.000,268,10996785,14605,0,1695668462,13101.422656689996,56.796884280003724,53540.977781040005 2023-09-25,19:01:04.000,268,10996790,14765,0,1695668463,13101.26772155999,56.860326449997956,53540.93585832 2023-09-25,19:01:05.000,268,10996810,14685,0,1695668464,13101.099313809995,56.959014270003536,53540.87297424001 2023-09-25,19:01:06.000,268,10996819,14885,0,1695668465,13100.850070339999,57.01540730999841,53540.91489696 2023-09-25,19:01:07.000,268,10996732,14485,0,1695668466,13100.769234619998,57.05770209000184,53540.84502576 2023-09-25,19:01:08.000,268,10996718,14805,0,1695668467,13100.654717349993,57.085898609999276,53540.7192576 2023-09-25,19:01:09.000,268,10996765,14325,0,1695668468,13100.472836979992,57.092947739998635,53540.62143792 2023-09-25,19:01:10.000,268,10996759,15045,0,1695668469,13100.412210189992,57.07180035000056,53540.62842504 2023-09-25,19:01:11.000,268,10996766,14325,0,1695668470,13100.412210189992,57.01540730999841,53540.73323184001 2023-09-25,19:01:12.000,268,10996754,14365,0,1695668471,13100.378528640002,57.00130904999969,53540.63541216001 2023-09-25,19:01:13.000,268,10996721,14325,0,1695668472,13100.405473879997,57.00835817999905,53540.67733488 2023-09-25,19:01:14.000,268,10996771,14245,0,1695668473,13100.371792329992,57.0295055700044,53540.63541216001 2023-09-25,19:01:15.000,268,10996776,14485,0,1695668474,13100.290956609992,57.12819339000271,53540.593489440005 2023-09-25,19:01:16.000,268,10996808,14645,0,1695668475,13100.230329819991,57.23393034000037,53540.53759248001 2023-09-25,19:01:17.000,268,10996764,14565,0,1695668476,13100.243802439996,57.39606033000018,53540.53060536 2023-09-25,19:01:18.000,268,10996734,14565,0,1695668477,13100.169703029991,57.501797279997845,53540.43278568 2023-09-25,19:01:19.000,268,10996697,14485,0,1695668478,13100.11581255,57.593435970004066,53540.4397728 2023-09-25,19:01:20.000,268,10996771,14525,0,1695668479,13100.041713139995,57.67097640000429,53540.46772128001 2023-09-25,19:01:21.000,268,10996768,14565,0,1695668480,13099.89351432,57.71327118000045,53540.45374704 2023-09-25,19:01:22.000,268,10996746,14485,0,1695668481,13099.78573335999,57.8683520400009,53540.4048372 2023-09-25,19:01:23.000,268,10996789,14525,0,1695668482,13099.698161329994,57.99523638000392,53540.39086296 2023-09-25,19:01:24.000,268,10996758,14685,0,1695668483,13099.624061919989,58.192612020000524,53540.38387584 2023-09-25,19:01:25.000,268,10996777,14605,0,1695668484,13099.502808339988,58.460478959998,53540.2650948 2023-09-25,19:01:26.000,268,10996748,14365,0,1695668485,13099.455654169993,58.70719851000467,53540.307017520005 2023-09-25,19:01:27.000,268,10996722,14845,0,1695668486,13099.361345830002,58.92572153999936,53540.34894024001 2023-09-25,19:01:28.000,268,10996706,14605,0,1695668487,13099.219883320002,59.07375327000045,53540.29304328 2023-09-25,19:01:29.000,268,10996731,14565,0,1695668488,13099.098629740001,59.20768674000283,53540.23714632 2023-09-25,19:01:30.000,268,10996730,14285,0,1695668489,13098.89654044,59.285227170003054,53540.17426224 2023-09-25,19:01:31.000,268,10996780,14605,0,1695668490,13098.81570472,59.30637456000113,53540.08342968001 2023-09-25,19:01:32.000,268,10996738,14365,0,1695668491,13098.75507793,59.29227630000241,53539.97862288 2023-09-25,19:01:33.000,268,10996759,14565,0,1695668492,13098.69445114,59.285227170003054,53539.97862288 2023-09-25,19:01:34.000,268,10996751,14445,0,1695668493,13098.69445114,59.24998151999898,53540.03451984001 2023-09-25,19:01:35.000,268,10996787,14565,0,1695668494,13098.721396379995,59.20768674000283,53539.96464864001 2023-09-25,19:01:36.000,268,10996788,14685,0,1695668495,13098.67424221,59.1653919599994,53539.8808032 2023-09-25,19:01:37.000,268,10996756,14645,0,1695668496,13098.499098149994,59.14424457000132,53539.76900928 2023-09-25,19:01:38.000,268,10996733,14205,0,1695668497,13098.55298863,59.10194978999789,53539.810932 2023-09-25,19:01:39.000,268,10996796,14725,0,1695668498,13098.411526119999,59.09490065999853,53539.76202216 2023-09-25,19:01:40.000,268,10996749,14485,0,1695668499,13098.377844569994,59.15834283000004,53539.67817672001 2023-09-25,19:01:41.000,268,10996747,14445,0,1695668500,13098.229645749998,59.21473587000219,53539.65721536001 2023-09-25,19:01:42.000,268,10996777,14445,0,1695668501,13098.182491580003,59.271128910004336,53539.538434320006 2023-09-25,19:01:43.000,268,10996765,14805,0,1695668502,13098.195964199993,59.29932543000177,53539.48253736001 2023-09-25,19:01:44.000,268,10996750,14845,0,1695668503,13098.270063609998,59.29227630000241,53539.4965116 2023-09-25,19:01:45.000,268,10996728,14925,0,1695668504,13098.256590989993,59.29932543000177,53539.43362752 2023-09-25,19:01:46.000,268,10996759,14365,0,1695668505,13098.317217779993,59.29227630000241,53539.44760176 2023-09-25,19:01:47.000,268,10996744,14485,0,1695668506,13098.290272539998,59.32047281999985,53539.4965116 2023-09-25,19:01:48.000,268,10996748,14765,0,1695668507,13098.377844569994,59.30637456000113,53539.4266404 2023-09-25,19:01:49.000,268,10996760,14405,0,1695668508,13098.398053499994,59.33457107999857,53539.41266616001 2023-09-25,19:01:50.000,268,10996790,14085,0,1695668509,13098.418262429994,59.32047281999985,53539.349782080004 2023-09-25,19:01:51.000,268,10996802,14645,0,1695668510,13098.350899329998,59.35571847000392,53539.370743440006 2023-09-25,19:01:52.000,268,10996757,14525,0,1695668511,13098.263327299988,59.36981673000264,53539.34279496001 2023-09-25,19:01:53.000,268,10996730,14045,0,1695668512,13098.000611210002,59.39096412000072,53539.286898 2023-09-25,19:01:54.000,268,10996806,14325,0,1695668513,13097.778312980001,59.35571847000392,53539.29388512001 2023-09-25,19:01:55.000,268,10996783,14325,0,1695668514,13097.55601475,59.33457107999857,53539.251962400005 2023-09-25,19:01:56.000,268,10996786,14445,0,1695668515,13097.38760699999,59.29227630000241,53539.154142720006 2023-09-25,19:01:57.000,268,10996771,14845,0,1695668516,13097.178781389994,59.228834130000905,53539.10523288001 2023-09-25,19:01:58.000,268,10996814,14525,0,1695668517,13097.151836149998,59.13719544000196,53538.93754200001 2023-09-25,19:01:59.000,268,10996792,14365,0,1695668518,13097.185517699989,59.02440935999766,53538.99343896 2023-09-25,19:02:00.000,268,10996731,14685,0,1695668519,13097.279826039994,58.92572153999936,53538.95151624 2023-09-25,19:02:01.000,268,10996704,14565,0,1695668520,13097.40781592999,58.89047589000256,53538.92356776 2023-09-25,19:02:02.000,268,10996749,14645,0,1695668521,13097.623377849995,58.834082850000414,53538.77683824 2023-09-25,19:02:03.000,268,10996737,14205,0,1695668522,13097.892830249992,58.869328500004485,53538.82574808 2023-09-25,19:02:04.000,268,10996773,14725,0,1695668523,13098.222909439988,58.89047589000256,53538.75587688 2023-09-25,19:02:05.000,268,10996711,14645,0,1695668524,13098.411526119999,58.91867241,53538.73491552 2023-09-25,19:02:06.000,268,10996762,14845,0,1695668525,13098.60687910999,59.02440935999766,53538.68600568 2023-09-25,19:02:07.000,268,10996744,14405,0,1695668526,13098.69445114,59.07375327000045,53538.73491552 2023-09-25,19:02:08.000,268,10996780,14685,0,1695668527,13098.782023169995,59.09490065999853,53538.7279284 2023-09-25,19:02:09.000,268,10996762,14725,0,1695668528,13098.734869,59.059655010001734,53538.76985112001 2023-09-25,19:02:10.000,268,10996748,14205,0,1695668529,13098.62708803999,59.0173602299983,53538.72094128001 2023-09-25,19:02:11.000,268,10996794,14445,0,1695668530,13098.48562552999,58.91867241,53538.699979920006 2023-09-25,19:02:12.000,268,10996721,14245,0,1695668531,13098.404789809989,58.819984590001695,53538.62312160001 2023-09-25,19:02:13.000,268,10996739,14365,0,1695668532,13098.377844569994,58.72129677000339,53538.63709584 2023-09-25,19:02:14.000,268,10996761,14325,0,1695668533,13098.52604338999,58.66490373000124,53538.66504432 2023-09-25,19:02:15.000,268,10996750,14645,0,1695668534,13098.620351729995,58.61555981999845,53538.68600568 2023-09-25,19:02:16.000,268,10996807,14205,0,1695668535,13098.741605309995,58.594412430000375,53538.63709584 2023-09-25,19:02:17.000,268,10996759,14525,0,1695668536,13098.85612258,58.56621591000294,53538.56023752 2023-09-25,19:02:18.000,268,10996728,14725,0,1695668537,13098.923485679996,58.53097025999887,53538.53927616 2023-09-25,19:02:19.000,268,10996702,14645,0,1695668538,13098.950430919991,58.51687200000015,53538.56023752 2023-09-25,19:02:20.000,268,10996756,14725,0,1695668539,13098.95716723,58.404085920003126,53538.54626328 2023-09-25,19:02:21.000,268,10996755,14525,0,1695668540,13098.86959519999,58.368840269999055,53538.5183148 2023-09-25,19:02:22.000,268,10996745,14525,0,1695668541,13098.842649959995,58.31949636000354,53538.462417840004 2023-09-25,19:02:23.000,268,10996783,14765,0,1695668542,13098.802232099995,58.31244723000418,53538.4484436 2023-09-25,19:02:24.000,268,10996749,14365,0,1695668543,13098.91001305999,58.3265454900029,53538.44145648 2023-09-25,19:02:25.000,268,10996706,14925,0,1695668544,13098.943694609996,58.28425070999947,53538.46940496 2023-09-25,19:02:26.000,268,10996756,14645,0,1695668545,13098.97737616,58.31244723000418,53538.28773984001 2023-09-25,19:02:27.000,268,10996765,14565,0,1695668546,13099.112102359992,58.27720158000011,53538.32966256 2023-09-25,19:02:28.000,268,10996773,14605,0,1695668547,13099.219883320002,58.234906800003955,53538.35062392 2023-09-25,19:02:29.000,268,10996756,14525,0,1695668548,13099.280510110002,58.20671027999924,53538.3785724 2023-09-25,19:02:30.000,268,10996754,14525,0,1695668549,13099.320927970002,58.15031724000437,53538.364598160006 2023-09-25,19:02:31.000,268,10996733,14445,0,1695668550,13099.347873209997,58.07277681000414,53538.39254664 2023-09-25,19:02:32.000,268,10996796,14325,0,1695668551,13099.354609519993,58.002285510003276,53538.364598160006 2023-09-25,19:02:33.000,268,10996730,14645,0,1695668552,13099.293982729992,57.93179421000241,53538.35062392 2023-09-25,19:02:34.000,268,10996762,14645,0,1695668553,13099.347873209997,57.833106390004104,53538.3785724 2023-09-25,19:02:35.000,268,10996782,14525,0,1695668554,13099.374818449993,57.734418569998525,53538.44145648 2023-09-25,19:02:36.000,268,10996791,14405,0,1695668555,13099.496072029993,57.6568781399983,53538.413508000005 2023-09-25,19:02:37.000,268,10996757,14485,0,1695668556,13099.617325609994,57.58638684000471,53538.35761104001 2023-09-25,19:02:38.000,268,10996774,14325,0,1695668557,13099.90698693999,57.57228857999871,53538.3785724 2023-09-25,19:02:39.000,268,10996833,14405,0,1695668558,13100.216857200001,57.57228857999871,53538.42049512 2023-09-25,19:02:40.000,268,10996762,14645,0,1695668559,13100.513254839992,57.67802553000365,53538.49036632 2023-09-25,19:02:41.000,268,10996787,14885,0,1695668560,13100.782707239989,57.776713350001955,53538.45543072001 2023-09-25,19:02:42.000,268,10996822,14765,0,1695668561,13100.937642369994,57.97408898999856,53538.46940496 2023-09-25,19:02:43.000,268,10996764,14725,0,1695668562,13101.079104879995,58.16441550000309,53538.483379200006 2023-09-25,19:02:44.000,268,10996778,14725,0,1695668563,13101.16667690999,58.30539810000482,53538.47639208001 2023-09-25,19:02:45.000,268,10996746,14445,0,1695668564,13101.27445787,58.375889399998414,53538.630108720005 2023-09-25,19:02:46.000,268,10996817,14565,0,1695668565,13101.388975139991,58.38998766000441,53538.61613448 2023-09-25,19:02:47.000,268,10996748,14685,0,1695668566,13101.409184069991,58.31244723000418,53538.66504432 2023-09-25,19:02:48.000,268,10996769,14565,0,1695668567,13101.530437649992,58.29834896999819,53538.699979920006 2023-09-25,19:02:49.000,268,10996762,14405,0,1695668568,13101.543910269997,58.234906800003955,53538.7279284 2023-09-25,19:02:50.000,268,10996756,14565,0,1695668569,13101.618009680002,58.2137594099986,53538.73491552 2023-09-25,19:02:51.000,268,10996789,14565,0,1695668570,13101.644954919997,58.25605419000203,53538.748889760005 2023-09-25,19:02:52.000,268,10996797,15045,0,1695668571,13101.658427540002,58.35474201000034,53538.68600568 2023-09-25,19:02:53.000,268,10996813,14325,0,1695668572,13101.692109089992,58.50982287000079,53538.75587688 2023-09-25,19:02:54.000,268,10996736,14405,0,1695668573,13101.732526949992,58.68605111999932,53538.85369656 2023-09-25,19:02:55.000,268,10996780,14165,0,1695668574,13101.705581709997,58.85523023999849,53538.95151624 2023-09-25,19:02:56.000,268,10996770,14565,0,1695668575,13101.618009680002,59.059655010001734,53538.95151624 2023-09-25,19:02:57.000,268,10996744,14125,0,1695668576,13101.537173960001,59.18653935000475,53538.88164504 2023-09-25,19:02:58.000,268,10996816,14605,0,1695668577,13101.510228719992,59.34866934000456,53538.93055488 2023-09-25,19:02:59.000,268,10996749,14325,0,1695668578,13101.503492409996,59.48965193999902,53538.97946472001 2023-09-25,19:03:00.000,268,10996755,14525,0,1695668579,13101.496756100001,59.53899585000181,53539.014400320004 2023-09-25,19:03:01.000,268,10996731,14765,0,1695668580,13101.436129310001,59.54604498000117,53539.07029728 2023-09-25,19:03:02.000,268,10996757,14685,0,1695668581,13101.41592038,59.6235854100014,53539.00741320001 2023-09-25,19:03:03.000,268,10996788,14725,0,1695668582,13101.348557279991,59.5883397600046,53539.07029728 2023-09-25,19:03:04.000,268,10996794,14405,0,1695668583,13101.21383108,59.54604498000117,53539.035361680006 2023-09-25,19:03:05.000,268,10996814,14245,0,1695668584,13101.14646797999,59.53194672000245,53539.133181360005 2023-09-25,19:03:06.000,268,10996802,14685,0,1695668585,13100.998269159994,59.59538889000396,53539.14016848 2023-09-25,19:03:07.000,268,10996784,14725,0,1695668586,13100.823125099989,59.6235854100014,53539.182091200004 2023-09-25,19:03:08.000,268,10996769,14845,0,1695668587,13100.715344139993,59.694076710002264,53539.06331016 2023-09-25,19:03:09.000,268,10996781,14645,0,1695668588,13100.607563179998,59.76456801000313,53539.035361680006 2023-09-25,19:03:10.000,268,10996789,14525,0,1695668589,13100.668189969998,59.89145234999887,53539.06331016 2023-09-25,19:03:11.000,268,10996773,14565,0,1695668590,13100.688398899998,60.01833669000189,53539.14715560001 2023-09-25,19:03:12.000,268,10996788,14605,0,1695668591,13100.647981039998,60.13817189999827,53539.182091200004 2023-09-25,19:03:13.000,268,10996765,14645,0,1695668592,13100.668189969998,60.20161406999978,53539.17510408001 2023-09-25,19:03:14.000,268,10996751,14445,0,1695668593,13100.688398899998,60.28620362999936,53539.09824576 2023-09-25,19:03:15.000,268,10996783,14525,0,1695668594,13100.654717349993,60.30735102000472,53539.12619424001 2023-09-25,19:03:16.000,268,10996756,14205,0,1695668595,13100.580617940002,60.36374405999959,53539.06331016 2023-09-25,19:03:17.000,268,10996770,14285,0,1695668596,13100.499782220002,60.36374405999959,53539.05632304001 2023-09-25,19:03:18.000,268,10996753,14205,0,1695668597,13100.452628049992,60.35669493000023,53539.154142720006 2023-09-25,19:03:19.000,268,10996759,14325,0,1695668598,13100.412210189992,60.28620362999936,53539.18907832 2023-09-25,19:03:20.000,268,10996732,14485,0,1695668599,13100.284220299996,60.279154500000004,53539.17510408001 2023-09-25,19:03:21.000,268,10996737,14685,0,1695668600,13100.203384579996,60.22981059000449,53539.17510408001 2023-09-25,19:03:22.000,268,10996770,14445,0,1695668601,13100.19664827,60.145221030004905,53539.18907832 2023-09-25,19:03:23.000,268,10996788,14405,0,1695668602,13100.169703029991,60.152270160004264,53539.17510408001 2023-09-25,19:03:24.000,268,10996756,14645,0,1695668603,13100.142757789996,60.095877120002115,53539.11222 2023-09-25,19:03:25.000,268,10996754,14685,0,1695668604,13100.122548859996,60.046533209999325,53539.09125864 2023-09-25,19:03:26.000,268,10996790,14565,0,1695668605,13100.189911959991,60.00423843000317,53539.18907832 2023-09-25,19:03:27.000,268,10996797,14445,0,1695668606,13100.15623041,59.9337471300023,53539.23798816 2023-09-25,19:03:28.000,268,10996805,14965,0,1695668607,13100.08886730999,59.88440321999951,53539.26593664 2023-09-25,19:03:29.000,268,10996744,14805,0,1695668608,13100.02824051999,59.89850147999823,53539.24497528001 2023-09-25,19:03:30.000,268,10996778,14605,0,1695668609,13100.04844944999,59.88440321999951,53539.23100104 2023-09-25,19:03:31.000,268,10996786,14725,0,1695668610,13099.92719586999,59.919648870003584,53539.154142720006 2023-09-25,19:03:32.000,268,10996765,14805,0,1695668611,13099.920459559995,59.905550610004866,53539.16811696 2023-09-25,19:03:33.000,268,10996822,14245,0,1695668612,13099.819414909995,59.89145234999887,53539.23100104 2023-09-25,19:03:34.000,268,10996822,14605,0,1695668613,13099.76552442999,59.9337471300023,53539.29388512001 2023-09-25,19:03:35.000,268,10996769,14485,0,1695668614,13099.711633949999,59.919648870003584,53539.31484648001 2023-09-25,19:03:36.000,268,10996795,14605,0,1695668615,13099.630798229999,59.98309103999782,53539.31484648001 2023-09-25,19:03:37.000,268,10996783,14845,0,1695668616,13099.570171439998,59.94079626000166,53539.300872240005 2023-09-25,19:03:38.000,268,10996796,14405,0,1695668617,13099.428708929998,59.94079626000166,53539.25894952 2023-09-25,19:03:39.000,268,10996747,14445,0,1695668618,13099.374818449993,59.835059310004,53539.19606544001 2023-09-25,19:03:40.000,268,10996776,14445,0,1695668619,13099.246828559997,59.7222732299997,53539.23798816 2023-09-25,19:03:41.000,268,10996779,14365,0,1695668620,13099.064948189996,59.60243802000332,53539.18907832 2023-09-25,19:03:42.000,268,10996781,14405,0,1695668621,13098.9369583,59.468504550000944,53539.25894952 2023-09-25,19:03:43.000,268,10996739,14605,0,1695668622,13098.76855054999,59.35571847000392,53539.23798816 2023-09-25,19:03:44.000,268,10996782,14445,0,1695668623,13098.68771482999,59.2640797799977,53539.26593664 2023-09-25,19:03:45.000,268,10996783,14685,0,1695668624,13098.61361542,59.20063761000347,53539.251962400005 2023-09-25,19:03:46.000,268,10996772,14405,0,1695668625,13098.57319756,59.24998151999898,53539.19606544001 2023-09-25,19:03:47.000,268,10996768,14365,0,1695668626,13098.58667017999,59.31342369000049,53539.16112984 2023-09-25,19:03:48.000,268,10996783,14565,0,1695668627,13098.67424221,59.39096412000072,53539.17510408001 2023-09-25,19:03:49.000,268,10996784,14685,0,1695668628,13098.802232099995,59.412111509998795,53539.14016848 2023-09-25,19:03:50.000,268,10996767,14565,0,1695668629,13098.91674937,59.43325890000415,53539.133181360005 2023-09-25,19:03:51.000,268,10996744,14445,0,1695668630,13099.044739259996,59.49670106999838,53539.07029728 2023-09-25,19:03:52.000,268,10996782,14445,0,1695668631,13099.139047600002,59.53194672000245,53539.11222 2023-09-25,19:03:53.000,268,10996780,14765,0,1695668632,13099.159256530002,59.53194672000245,53539.0423488 2023-09-25,19:03:54.000,268,10996802,14925,0,1695668633,13099.307455349997,59.56719236999925,53539.07728440001 2023-09-25,19:03:55.000,268,10996740,14605,0,1695668634,13099.381554760002,59.5883397600046,53539.133181360005 2023-09-25,19:03:56.000,268,10996769,14565,0,1695668635,13099.408499999998,59.6235854100014,53539.05632304001 2023-09-25,19:03:57.000,268,10996752,14605,0,1695668636,13099.415236309993,59.61653628000204,53539.10523288001 2023-09-25,19:03:58.000,268,10996723,14605,0,1695668637,13099.475863099993,59.65883105999819,53539.14016848 2023-09-25,19:03:59.000,268,10996789,14405,0,1695668638,13099.563435129989,59.630634540000756,53539.203052560006 2023-09-25,19:04:00.000,268,10996765,14485,0,1695668639,13099.529753579998,59.67292932000419,53539.203052560006 2023-09-25,19:04:01.000,268,10996713,14485,0,1695668640,13099.455654169993,59.70817497000098,53539.17510408001 2023-09-25,19:04:02.000,268,10996743,14205,0,1695668641,13099.354609519993,59.7222732299997,53539.182091200004 2023-09-25,19:04:03.000,268,10996750,14485,0,1695668642,13099.314191659993,59.72932235999906,53539.10523288001 2023-09-25,19:04:04.000,268,10996789,14325,0,1695668643,13099.253564869992,59.75046975000441,53539.11920712 2023-09-25,19:04:05.000,268,10996754,14205,0,1695668644,13099.240092250002,59.77866627000185,53539.16112984 2023-09-25,19:04:06.000,268,10996772,14525,0,1695668645,13099.213147009992,59.835059310004,53539.25894952 2023-09-25,19:04:07.000,268,10996781,14605,0,1695668646,13099.165992839997,59.870304960000794,53539.19606544001 2023-09-25,19:04:08.000,268,10996808,14205,0,1695668647,13099.219883320002,59.863255830001435,53539.2170268 2023-09-25,19:04:09.000,268,10996822,14205,0,1695668648,13099.314191659993,59.806862789999286,53539.25894952 2023-09-25,19:04:10.000,268,10996739,14285,0,1695668649,13099.347873209997,59.75751888000377,53539.203052560006 2023-09-25,19:04:11.000,268,10996794,14685,0,1695668650,13099.421972620003,59.694076710002264,53539.203052560006 2023-09-25,19:04:12.000,268,10996758,14725,0,1695668651,13099.509544649998,59.65883105999819,53539.182091200004 2023-09-25,19:04:13.000,268,10996773,14885,0,1695668652,13099.698161329994,59.54604498000117,53539.203052560006 2023-09-25,19:04:14.000,268,10996784,14485,0,1695668653,13099.86656907999,59.53899585000181,53539.24497528001 2023-09-25,19:04:15.000,268,10996762,14805,0,1695668654,13100.061922069995,59.49670106999838,53539.23100104 2023-09-25,19:04:16.000,268,10996743,14565,0,1695668655,13100.149494099991,59.56014323999989,53539.23798816 2023-09-25,19:04:17.000,268,10996770,14765,0,1695668656,13100.290956609992,59.637683670000115,53539.24497528001 2023-09-25,19:04:18.000,268,10996797,14325,0,1695668657,13100.297692920001,59.694076710002264,53539.24497528001 2023-09-25,19:04:19.000,268,10996740,14605,0,1695668658,13100.270747679991,59.75046975000441,53539.182091200004 2023-09-25,19:04:20.000,268,10996777,14565,0,1695668659,13100.09560362,59.856206700002076,53539.16112984 2023-09-25,19:04:21.000,268,10996760,14525,0,1695668660,13099.940668489995,59.84915757000272,53539.203052560006 2023-09-25,19:04:22.000,268,10996758,14405,0,1695668661,13099.77226074,59.87735409000015,53539.154142720006 2023-09-25,19:04:23.000,268,10996758,14405,0,1695668662,13099.731842879999,59.89145234999887,53539.154142720006 2023-09-25,19:04:24.000,268,10996778,14405,0,1695668663,13099.624061919989,59.856206700002076,53539.19606544001 2023-09-25,19:04:25.000,268,10996792,14605,0,1695668664,13099.570171439998,59.84915757000272,53539.16811696 2023-09-25,19:04:26.000,268,10996762,14765,0,1695668665,13099.509544649998,59.88440321999951,53539.14715560001 2023-09-25,19:04:27.000,268,10996779,14685,0,1695668666,13099.482599409988,59.835059310004,53539.05632304001 2023-09-25,19:04:28.000,268,10996742,14565,0,1695668667,13099.489335719998,59.905550610004866,53539.0423488 2023-09-25,19:04:29.000,268,10996818,14365,0,1695668668,13099.563435129989,59.94079626000166,53539.09824576 2023-09-25,19:04:30.000,268,10996747,14285,0,1695668669,13099.523017269988,60.01833669000189,53539.12619424001 2023-09-25,19:04:31.000,268,10996778,14525,0,1695668670,13099.482599409988,60.081778860003396,53539.09125864 2023-09-25,19:04:32.000,268,10996746,14445,0,1695668671,13099.354609519993,60.20866319999914,53539.07029728 2023-09-25,19:04:33.000,268,10996778,14645,0,1695668672,13099.172729149992,60.272105370000645,53539.02837456001 2023-09-25,19:04:34.000,268,10996810,14245,0,1695668673,13099.017794020001,60.38489144999767,53539.00042608 2023-09-25,19:04:35.000,268,10996796,14165,0,1695668674,13098.88980412999,60.46948101000453,53539.02837456001 2023-09-25,19:04:36.000,268,10996778,14405,0,1695668675,13098.741605309995,60.59636535000027,53539.00042608 2023-09-25,19:04:37.000,268,10996767,14685,0,1695668676,13098.56646124999,60.673905780000496,53538.9026064 2023-09-25,19:04:38.000,268,10996750,14285,0,1695668677,13098.458680289994,60.87833055000374,53538.93754200001 2023-09-25,19:04:39.000,268,10996784,14405,0,1695668678,13098.458680289994,60.97701837000204,53538.97946472001 2023-09-25,19:04:40.000,268,10996761,14685,0,1695668679,13098.364371949989,61.06865706000099,53539.00042608 2023-09-25,19:04:41.000,268,10996758,14445,0,1695668680,13098.337426709993,61.132099230002495,53538.965490480005 2023-09-25,19:04:42.000,268,10996780,14525,0,1695668681,13098.276799919993,61.195541400004004,53538.916580640005 2023-09-25,19:04:43.000,268,10996753,14525,0,1695668682,13098.243118369988,61.25193443999888,53538.79081248001 2023-09-25,19:04:44.000,268,10996727,14765,0,1695668683,13098.236382059993,61.322425739999744,53538.67203144001 2023-09-25,19:04:45.000,268,10996802,14485,0,1695668684,13098.182491580003,61.33652399999846,53538.73491552 2023-09-25,19:04:46.000,268,10996738,14445,0,1695668685,13098.054501689992,61.38586791000125,53538.71395416 2023-09-25,19:04:47.000,268,10996756,14325,0,1695668686,13097.953457039992,61.44931008000276,53538.6580572 2023-09-25,19:04:48.000,268,10996740,14645,0,1695668687,13097.798521910001,61.52685051000299,53538.699979920006 2023-09-25,19:04:49.000,268,10996775,14725,0,1695668688,13097.684004639996,61.590292680004495,53538.69299280001 2023-09-25,19:04:50.000,268,10996782,14685,0,1695668689,13097.50886057999,61.61144007000257,53538.64408296001 2023-09-25,19:04:51.000,268,10996774,14565,0,1695668690,13097.380870689994,61.5761944199985,53538.56023752 2023-09-25,19:04:52.000,268,10996758,14525,0,1695668691,13097.198990319994,61.597341810003854,53538.54626328 2023-09-25,19:04:53.000,268,10996766,14365,0,1695668692,13097.097945669993,61.61144007000257,53538.511327680004 2023-09-25,19:04:54.000,268,10996780,14325,0,1695668693,13097.003637329988,61.5761944199985,53538.483379200006 2023-09-25,19:04:55.000,268,10996783,14285,0,1695668694,13097.030582569998,61.5761944199985,53538.50434056001 2023-09-25,19:04:56.000,268,10996766,14365,0,1695668695,13096.956483159993,61.597341810003854,53538.47639208001 2023-09-25,19:04:57.000,268,10996841,14525,0,1695668696,13096.882383750002,61.62553833000129,53538.44145648 2023-09-25,19:04:58.000,268,10996769,14685,0,1695668697,13096.727448619997,61.55504703000042,53538.38555952001 2023-09-25,19:04:59.000,268,10996793,14325,0,1695668698,13096.606195039996,61.46340834000148,53538.33664968001 2023-09-25,19:05:00.000,268,10996738,14805,0,1695668699,13096.444523599996,61.3294748699991,53538.39953376 2023-09-25,19:05:01.000,268,10996769,14405,0,1695668700,13096.282852159995,61.15324662000057,53538.32267544 2023-09-25,19:05:02.000,268,10996743,14725,0,1695668701,13096.060553929994,60.97701837000204,53538.26677848001 2023-09-25,19:05:03.000,268,10996786,14485,0,1695668702,13095.972981899999,60.83603577000031,53538.22485576 2023-09-25,19:05:04.000,268,10996811,14445,0,1695668703,13095.871937249998,60.71620056000393,53538.196907280006 2023-09-25,19:05:05.000,268,10996788,14205,0,1695668704,13095.811310459998,60.59636535000027,53538.15498456 2023-09-25,19:05:06.000,268,10996777,14685,0,1695668705,13095.784365219988,60.455382749998535,53538.078126240005 2023-09-25,19:05:07.000,268,10996780,14725,0,1695668706,13095.723738430002,60.314400150004076,53537.9244096 2023-09-25,19:05:08.000,268,10996754,14205,0,1695668707,13095.703529500002,60.18751581000106,53537.90344824001 2023-09-25,19:05:09.000,268,10996759,14365,0,1695668708,13095.730474739998,60.01833669000189,53537.86851264 2023-09-25,19:05:10.000,268,10996734,14525,0,1695668709,13095.737211049993,59.905550610004866,53537.91742248 2023-09-25,19:05:11.000,268,10996800,14685,0,1695668710,13095.777628909993,59.77161714000249,53537.8196028 2023-09-25,19:05:12.000,268,10996768,14845,0,1695668711,13095.811310459998,59.74342061999778,53537.77069296 2023-09-25,19:05:13.000,268,10996771,14485,0,1695668712,13095.946036659989,59.77866627000185,53537.76370584001 2023-09-25,19:05:14.000,268,10996815,14685,0,1695668713,13096.121180719994,59.89850147999823,53537.812615680006 2023-09-25,19:05:15.000,268,10996817,14605,0,1695668714,13096.303061089995,60.081778860003396,53537.7497316 2023-09-25,19:05:16.000,268,10996746,14325,0,1695668715,13096.45799622,60.328498410002794,53537.693834640006 2023-09-25,19:05:17.000,268,10996795,14485,0,1695668716,13096.49841408,60.554070570004114,53537.65889904 2023-09-25,19:05:18.000,268,10996789,14405,0,1695668717,13096.606195039996,60.786691860004794,53537.623963440004 2023-09-25,19:05:19.000,268,10996798,14525,0,1695668718,13096.680294450001,60.94177271999797,53537.71479600001 2023-09-25,19:05:20.000,268,10996756,14405,0,1695668719,13096.626403969996,61.04046054000355,53537.644924800006 2023-09-25,19:05:21.000,268,10996818,14245,0,1695668720,13096.585986109996,61.096853579998424,53537.66588616001 2023-09-25,19:05:22.000,268,10996795,14365,0,1695668721,13096.49841408,61.082755319999706,53537.63793768001 2023-09-25,19:05:23.000,268,10996766,14285,0,1695668722,13096.343478949995,61.146197490001214,53537.55409224 2023-09-25,19:05:24.000,268,10996825,14525,0,1695668723,13096.24917060999,61.20259053000336,53537.51915664001 2023-09-25,19:05:25.000,268,10996780,14365,0,1695668724,13096.20875274999,61.258983569998236,53537.58204072 2023-09-25,19:05:26.000,268,10996810,14605,0,1695668725,13096.08749916999,61.308327480001026,53537.623963440004 2023-09-25,19:05:27.000,268,10996770,14205,0,1695668726,13095.865200939988,61.39291704000061,53537.6099892 2023-09-25,19:05:28.000,268,10996751,14565,0,1695668727,13095.589012229997,61.46340834000148,53537.540118 2023-09-25,19:05:29.000,268,10996808,14445,0,1695668728,13095.373450309991,61.44931008000276,53537.56806648001 2023-09-25,19:05:30.000,268,10996743,14565,0,1695668729,13094.98948063999,61.46340834000148,53537.526143760006 2023-09-25,19:05:31.000,268,10996775,14245,0,1695668730,13094.733500859998,61.44931008000276,53537.49120816 2023-09-25,19:05:32.000,268,10996804,14645,0,1695668731,13094.437103219992,61.39996616999997,53537.40037560001 2023-09-25,19:05:33.000,268,10996755,14445,0,1695668732,13094.288904399997,61.35062226000446,53537.34447864 2023-09-25,19:05:34.000,268,10996726,14405,0,1695668733,13094.228277609996,61.30127835000167,53537.44229832 2023-09-25,19:05:35.000,268,10996747,14325,0,1695668734,13094.214804989992,61.308327480001026,53537.42832408001 2023-09-25,19:05:36.000,268,10996740,14845,0,1695668735,13094.174387129991,61.34357312999782,53537.40037560001 2023-09-25,19:05:37.000,268,10996801,14765,0,1695668736,13094.10028772,61.364720520003175,53537.24665896 2023-09-25,19:05:38.000,268,10996774,14605,0,1695668737,13093.985770449995,61.371769650002534,53537.288581680004 2023-09-25,19:05:39.000,268,10996732,14605,0,1695668738,13093.87125317999,61.34357312999782,53537.26063320001 2023-09-25,19:05:40.000,268,10996786,14645,0,1695668739,13093.71631805,61.33652399999846,53537.14883928 2023-09-25,19:05:41.000,268,10996760,14325,0,1695668740,13093.62874601999,61.322425739999744,53537.13486504001 2023-09-25,19:05:42.000,268,10996761,14445,0,1695668741,13093.507492439989,61.41406442999869,53537.0859552 2023-09-25,19:05:43.000,268,10996753,14325,0,1695668742,13093.460338269993,61.51275225000427,53537.00909688 2023-09-25,19:05:44.000,268,10996764,14245,0,1695668743,13093.453601959998,61.66783311000472,53536.94621280001 2023-09-25,19:05:45.000,268,10996792,14405,0,1695668744,13093.399711479993,61.8229139699979,53536.87634160001 2023-09-25,19:05:46.000,268,10996794,14765,0,1695668745,13093.366029929988,61.97094569999899,53536.86236736 2023-09-25,19:05:47.000,268,10996795,14525,0,1695668746,13093.264985280002,62.08373178000329,53536.75756056001 2023-09-25,19:05:48.000,268,10996786,14565,0,1695668747,13093.096577529992,62.20356698999967,53536.7715348 2023-09-25,19:05:49.000,268,10996826,14725,0,1695668748,13092.948378709996,62.31635307000397,53536.82044464 2023-09-25,19:05:50.000,268,10996802,14605,0,1695668749,13092.77323464999,62.45028653999907,53536.75057344 2023-09-25,19:05:51.000,268,10996794,14645,0,1695668750,13092.61156320999,62.577170880002086,53536.7016636 2023-09-25,19:05:52.000,268,10996826,14365,0,1695668751,13092.355583429999,62.78159564999805,53536.62480528 2023-09-25,19:05:53.000,268,10996759,14645,0,1695668752,13092.119812579993,62.9507747700045,53536.50602424 2023-09-25,19:05:54.000,268,10996731,14645,0,1695668753,13091.951404829997,63.176346929998545,53536.46410152001 2023-09-25,19:05:55.000,268,10996744,14765,0,1695668754,13091.742579220001,63.345526049997716,53536.34532048001 2023-09-25,19:05:56.000,268,10996783,14285,0,1695668755,13091.56069885,63.42306647999794,53536.35929472 2023-09-25,19:05:57.000,268,10996741,14405,0,1695668756,13091.23061965999,63.578147339998395,53536.2475008 2023-09-25,19:05:58.000,268,10996798,14405,0,1695668757,13091.001585119993,63.59929473000375,53536.22653944001 2023-09-25,19:05:59.000,268,10996793,14445,0,1695668758,13090.812968439997,63.571098209999036,53536.25448792001 2023-09-25,19:06:00.000,268,10996772,14485,0,1695668759,13090.610879139997,63.60634386000311,53536.15666824001 2023-09-25,19:06:01.000,268,10996838,14565,0,1695668760,13090.40205353,63.61339299000247,53536.05186144 2023-09-25,19:06:02.000,268,10996818,14485,0,1695668761,13090.247118399995,63.69093342000269,53535.87019632001 2023-09-25,19:06:03.000,268,10996809,14685,0,1695668762,13090.03829279,63.71912994000013,53535.79333800001 2023-09-25,19:06:04.000,268,10996789,14565,0,1695668763,13089.856412419998,63.77552298000228,53535.65359560001 2023-09-25,19:06:05.000,268,10996772,14445,0,1695668764,13089.580223709992,63.810768629999075,53535.62564712001 2023-09-25,19:06:06.000,268,10996734,14565,0,1695668765,13089.458970129992,63.803719499999715,53535.562763040005 2023-09-25,19:06:07.000,268,10996786,14325,0,1695668766,13089.22319928,63.78257211000164,53535.40205928 2023-09-25,19:06:08.000,268,10996785,14685,0,1695668767,13088.98069212,63.69093342000269,53535.38109792 2023-09-25,19:06:09.000,268,10996724,14285,0,1695668768,13088.677558169999,63.627491250001185,53535.20641992 2023-09-25,19:06:10.000,268,10996742,14405,0,1695668769,13088.529359349988,63.59224560000439,53535.19244568 2023-09-25,19:06:11.000,268,10996723,14565,0,1695668770,13088.441787319993,63.5429016900016,53535.10161312001 2023-09-25,19:06:12.000,268,10996805,14805,0,1695668771,13088.340742669992,63.52175430000352,53534.891999520005 2023-09-25,19:06:13.000,268,10996767,14405,0,1695668772,13088.381160529992,63.578147339998395,53534.80116696 2023-09-25,19:06:14.000,268,10996800,14405,0,1695668773,13088.421578389993,63.64863863999926,53534.85706392 2023-09-25,19:06:15.000,268,10996788,14325,0,1695668774,13088.468732560003,63.76142472000356,53534.83610256001 2023-09-25,19:06:16.000,268,10996778,14405,0,1695668775,13088.401369459993,63.817817759998434,53534.81514120001 2023-09-25,19:06:17.000,268,10996779,14565,0,1695668776,13088.273379569997,63.867161670001224,53534.56360488 2023-09-25,19:06:18.000,268,10996820,14685,0,1695668777,13088.152125989996,63.93765297000209,53534.54963064001 2023-09-25,19:06:19.000,268,10996805,14245,0,1695668778,13088.078026579991,63.94470210000145,53534.4657852 2023-09-25,19:06:20.000,268,10996748,14565,0,1695668779,13087.950036689996,63.93765297000209,53534.388926880005 2023-09-25,19:06:21.000,268,10996769,14525,0,1695668780,13087.88267359,63.92355471000337,53534.30508144 2023-09-25,19:06:22.000,268,10996788,14805,0,1695668781,13087.81531048999,63.88125992999994,53534.291107200006 2023-09-25,19:06:23.000,268,10996754,14725,0,1695668782,13087.788365249995,63.909456450004654,53534.151364800004 2023-09-25,19:06:24.000,268,10996819,14565,0,1695668783,13087.80183787,63.95175123000081,53534.16533904001 2023-09-25,19:06:25.000,268,10996811,14405,0,1695668784,13087.8220468,63.95880036000017,53534.13739056 2023-09-25,19:06:26.000,268,10996763,14565,0,1695668785,13087.8220468,64.07863557000383,53533.99066104 2023-09-25,19:06:27.000,268,10996836,14205,0,1695668786,13087.768156319995,64.16322513000341,53533.92777696001 2023-09-25,19:06:28.000,268,10996762,14325,0,1695668787,13087.68058429,64.29010946999915,53533.85091864 2023-09-25,19:06:29.000,268,10996717,14325,0,1695668788,13087.65363904999,64.31830599000386,53533.75309896 2023-09-25,19:06:30.000,268,10996767,14445,0,1695668789,13087.71426583999,64.39584642000409,53533.767073200004 2023-09-25,19:06:31.000,268,10996789,14525,0,1695668790,13087.667111669994,64.36060077000002,53533.73912472001 2023-09-25,19:06:32.000,268,10996778,14365,0,1695668791,13087.566067019994,64.33945338000194,53533.599382320004 2023-09-25,19:06:33.000,268,10996793,14565,0,1695668792,13087.65363904999,64.21961816999828,53533.53649824 2023-09-25,19:06:34.000,268,10996789,14365,0,1695668793,13087.72100215,64.15617600000405,53533.48060128 2023-09-25,19:06:35.000,268,10996739,14285,0,1695668794,13087.80183787,64.12093034999998,53533.431691440004 2023-09-25,19:06:36.000,268,10996796,14285,0,1695668795,13087.78162894,64.04338991999975,53533.29893616 2023-09-25,19:06:37.000,268,10996758,14325,0,1695668796,13087.889409899995,64.09273383000254,53533.27797480001 2023-09-25,19:06:38.000,268,10996779,14445,0,1695668797,13088.030872409996,64.07863557000383,53533.347846 2023-09-25,19:06:39.000,268,10996788,14405,0,1695668798,13088.104971820001,64.05043904999911,53533.31989752 2023-09-25,19:06:40.000,268,10996801,14485,0,1695668799,13088.158862299992,64.05748817999847,53533.25701344001 2023-09-25,19:06:41.000,268,10996775,14365,0,1695668800,13088.232961709997,64.02224253000168,53533.20111648 2023-09-25,19:06:42.000,268,10996761,14285,0,1695668801,13088.246434330002,63.99404601000424,53533.15919376001 2023-09-25,19:06:43.000,268,10996770,14045,0,1695668802,13088.347478980002,63.94470210000145,53533.01945136001 2023-09-25,19:06:44.000,268,10996802,14445,0,1695668803,13088.536095659998,63.909456450004654,53533.04041272001 2023-09-25,19:06:45.000,268,10996790,14845,0,1695668804,13088.637140309998,63.846014280003146,53532.97752864 2023-09-25,19:06:46.000,268,10996768,15045,0,1695668805,13088.79207543999,63.83896515000379,53532.94259304001 2023-09-25,19:06:47.000,268,10996774,14885,0,1695668806,13088.967219499995,63.82486688999779,53532.9635544 2023-09-25,19:06:48.000,268,10996806,14525,0,1695668807,13089.13562724999,63.789621240001,53532.90067032001 2023-09-25,19:06:49.000,268,10996745,14285,0,1695668808,13089.189517729996,63.76847385000292,53532.84477336 2023-09-25,19:06:50.000,268,10996795,14565,0,1695668809,13089.12215463,63.77552298000228,53532.781889280006 2023-09-25,19:06:51.000,268,10996769,14765,0,1695668810,13089.12215463,63.7543755900042,53532.84477336 2023-09-25,19:06:52.000,268,10996807,14685,0,1695668811,13089.11541831999,63.72617906999949,53532.82381200001 2023-09-25,19:06:53.000,268,10996779,14725,0,1695668812,13089.18278142,63.683884290003334,53532.760927920004 2023-09-25,19:06:54.000,268,10996790,14565,0,1695668813,13089.351189169996,63.676835160003975,53532.73996656 2023-09-25,19:06:55.000,268,10996806,14685,0,1695668814,13089.479179059992,63.71208081000077,53532.73996656 2023-09-25,19:06:56.000,268,10996745,14725,0,1695668815,13089.701477289993,63.70503168000141,53532.69105672 2023-09-25,19:06:57.000,268,10996767,14245,0,1695668816,13089.856412419998,63.71208081000077,53532.73297944001 2023-09-25,19:06:58.000,268,10996824,14325,0,1695668817,13089.937248139999,63.74732646000484,53532.69105672 2023-09-25,19:06:59.000,268,10996808,14365,0,1695668818,13089.997874929999,63.74027732999821,53532.67009536 2023-09-25,19:07:00.000,268,10996780,14525,0,1695668819,13090.07871065,63.676835160003975,53532.725992319996 2023-09-25,19:07:01.000,268,10996763,14485,0,1695668820,13090.125864819995,63.61339299000247,53532.69105672 2023-09-25,19:07:02.000,268,10996828,14325,0,1695668821,13090.15281005999,63.53585256000224,53532.69105672 2023-09-25,19:07:03.000,268,10996822,14685,0,1695668822,13090.25385470999,63.52175430000352,53532.69105672 2023-09-25,19:07:04.000,268,10996767,14365,0,1695668823,13090.503098180001,63.52175430000352,53532.81682488 2023-09-25,19:07:05.000,268,10996747,14605,0,1695668824,13090.624351760001,63.53585256000224,53532.73996656 2023-09-25,19:07:06.000,268,10996769,14565,0,1695668825,13090.833177369997,63.52880343000288,53532.74695368 2023-09-25,19:07:07.000,268,10996769,14805,0,1695668826,13090.954430949998,63.578147339998395,53532.760927920004 2023-09-25,19:07:08.000,268,10996777,14565,0,1695668827,13091.109366079989,63.676835160003975,53532.7190052 2023-09-25,19:07:09.000,268,10996756,14205,0,1695668828,13091.223883349994,63.71208081000077,53532.83778624 2023-09-25,19:07:10.000,268,10996777,14445,0,1695668829,13091.31819169,63.70503168000141,53532.830799120005 2023-09-25,19:07:11.000,268,10996759,14565,0,1695668830,13091.31145537999,63.69093342000269,53532.893683199996 2023-09-25,19:07:12.000,268,10996777,14365,0,1695668831,13091.37208216999,63.683884290003334,53532.893683199996 2023-09-25,19:07:13.000,268,10996775,14485,0,1695668832,13091.37208216999,63.66273689999798,53532.893683199996 2023-09-25,19:07:14.000,268,10996780,14365,0,1695668833,13091.47986313,63.65568776999862,53532.98451576 2023-09-25,19:07:15.000,268,10996760,14725,0,1695668834,13091.6617435,63.683884290003334,53532.97054152001 2023-09-25,19:07:16.000,268,10996801,14485,0,1695668835,13091.910986969997,63.683884290003334,53532.86573472 2023-09-25,19:07:17.000,268,10996801,14725,0,1695668836,13092.173703059998,63.65568776999862,53532.92163168001 2023-09-25,19:07:18.000,268,10996762,14365,0,1695668837,13092.503782249994,63.60634386000311,53532.98451576 2023-09-25,19:07:19.000,268,10996761,14765,0,1695668838,13092.65871738,63.6415895099999,53532.98451576 2023-09-25,19:07:20.000,268,10996751,14525,0,1695668839,13092.874279299991,63.669786030004616,53532.97752864 2023-09-25,19:07:21.000,268,10996708,14685,0,1695668840,13093.069632289997,63.66273689999798,53533.04041272001 2023-09-25,19:07:22.000,268,10996810,14685,0,1695668841,13093.197622179992,63.73322819999885,53532.90765744 2023-09-25,19:07:23.000,268,10996805,14685,0,1695668842,13093.278457899993,63.71912994000013,53532.94259304001 2023-09-25,19:07:24.000,268,10996811,14605,0,1695668843,13093.325612070003,63.72617906999949,53532.9635544 2023-09-25,19:07:25.000,268,10996780,14485,0,1695668844,13093.366029929988,63.669786030004616,53532.98451576 2023-09-25,19:07:26.000,268,10996771,14285,0,1695668845,13093.372766239998,63.585196469997754,53533.20810360001 2023-09-25,19:07:27.000,268,10996765,14645,0,1695668846,13093.467074579989,63.5429016900016,53533.173168 2023-09-25,19:07:28.000,268,10996749,14725,0,1695668847,13093.507492439989,63.578147339998395,53533.27098768 2023-09-25,19:07:29.000,268,10996710,14485,0,1695668848,13093.675900189999,63.69093342000269,53533.264000560004 2023-09-25,19:07:30.000,268,10996763,14685,0,1695668849,13093.763472219995,63.796670370000356,53533.264000560004 2023-09-25,19:07:31.000,268,10996765,14605,0,1695668850,13093.87125317999,63.88125992999994,53533.34085888 2023-09-25,19:07:32.000,268,10996758,14685,0,1695668851,13094.026188309996,63.95175123000081,53533.25002632 2023-09-25,19:07:33.000,268,10996817,14325,0,1695668852,13094.133969269991,63.94470210000145,53533.215090720005 2023-09-25,19:07:34.000,268,10996794,14565,0,1695668853,13094.288904399997,63.846014280003146,53533.3129104 2023-09-25,19:07:35.000,268,10996793,14605,0,1695668854,13094.383212740002,63.66273689999798,53533.36880736 2023-09-25,19:07:36.000,268,10996760,14445,0,1695668855,13094.490993699997,63.48650864999945,53533.36880736 2023-09-25,19:07:37.000,268,10996776,14045,0,1695668856,13094.565093110003,63.28913301000284,53533.431691440004 2023-09-25,19:07:38.000,268,10996753,14605,0,1695668857,13094.672874069998,63.11995389000367,53533.52951112 2023-09-25,19:07:39.000,268,10996770,14645,0,1695668858,13094.841281819994,63.02831520000473,53533.620343680006 2023-09-25,19:07:40.000,268,10996798,14645,0,1695668859,13095.00968956999,63.00716780999937,53533.64130504001 2023-09-25,19:07:41.000,268,10996767,14765,0,1695668860,13095.15788839,63.00716780999937,53533.669253520005 2023-09-25,19:07:42.000,268,10996814,14325,0,1695668861,13095.23872411,62.97897129000194,53533.59239520001 2023-09-25,19:07:43.000,268,10996740,15085,0,1695668862,13095.359977690001,62.97897129000194,53533.73912472001 2023-09-25,19:07:44.000,268,10996746,14165,0,1695668863,13095.440813410001,62.92257824999979,53533.85091864 2023-09-25,19:07:45.000,268,10996777,14525,0,1695668864,13095.555330679992,62.85913607999828,53533.90681560001 2023-09-25,19:07:46.000,268,10996784,14525,0,1695668865,13095.663111640002,62.78864478000469,53533.92078984 2023-09-25,19:07:47.000,268,10996757,14525,0,1695668866,13095.764156290003,62.69700608999847,53533.9417512 2023-09-25,19:07:48.000,268,10996755,14645,0,1695668867,13095.932564039998,62.626514790004876,53534.03957088 2023-09-25,19:07:49.000,268,10996792,14325,0,1695668868,13096.08749916999,62.55602349000401,53534.19328752001 2023-09-25,19:07:50.000,268,10996824,14605,0,1695668869,13096.25590692,62.42913915000099,53534.24918448 2023-09-25,19:07:51.000,268,10996780,14605,0,1695668870,13096.35695157,62.358647850000125,53534.34700416 2023-09-25,19:07:52.000,268,10996789,14565,0,1695668871,13096.3771605,62.28815654999926,53534.31206856001 2023-09-25,19:07:53.000,268,10996798,14405,0,1695668872,13096.39063311999,62.19651786000031,53534.34700416 2023-09-25,19:07:54.000,268,10996767,14645,0,1695668873,13096.41084204999,62.133075689998805,53534.47975944001 2023-09-25,19:07:55.000,268,10996809,14645,0,1695668874,13096.511886699991,62.04848612999922,53534.486746560004 2023-09-25,19:07:56.000,268,10996753,14645,0,1695668875,13096.525359319996,61.98504395999771,53534.437836720004 2023-09-25,19:07:57.000,268,10996742,14325,0,1695668876,13096.734184929992,61.956847440000274,53534.54963064001 2023-09-25,19:07:58.000,268,10996689,14405,0,1695668877,13096.916065299993,61.87930701000005,53534.654437440004 2023-09-25,19:07:59.000,268,10996768,14525,0,1695668878,13097.091209359998,61.87930701000005,53534.74527000001 2023-09-25,19:08:00.000,268,10996808,14525,0,1695668879,13097.178781389994,61.87225788000069,53534.78719272001 2023-09-25,19:08:01.000,268,10996753,14485,0,1695668880,13097.279826039994,61.79471745000046,53534.80815408 2023-09-25,19:08:02.000,268,10996765,14205,0,1695668881,13097.34718913999,61.766520930003026,53534.85706392 2023-09-25,19:08:03.000,268,10996804,14645,0,1695668882,13097.401079619995,61.6889805000028,53534.98283208001 2023-09-25,19:08:04.000,268,10996766,14685,0,1695668883,13097.35392545,61.58324354999786,53534.91296088001 2023-09-25,19:08:05.000,268,10996800,14525,0,1695668884,13097.380870689994,61.50570312000491,53534.940909360004 2023-09-25,19:08:06.000,268,10996793,14325,0,1695668885,13097.421288549995,61.39291704000061,53535.08763888 2023-09-25,19:08:07.000,268,10996808,14805,0,1695668886,13097.40781592999,61.24488530999952,53535.19943280001 2023-09-25,19:08:08.000,268,10996788,14725,0,1695668887,13097.34718913999,61.10390270999778,53535.22039416001 2023-09-25,19:08:09.000,268,10996819,14805,0,1695668888,13097.41455224,60.948821850004606,53535.08065176001 2023-09-25,19:08:10.000,268,10996817,14845,0,1695668889,13097.30677127999,60.786691860004794,53535.2343684 2023-09-25,19:08:11.000,268,10996784,14685,0,1695668890,13097.273089729999,60.65275839000242,53535.276291120004 2023-09-25,19:08:12.000,268,10996779,14725,0,1695668891,13097.219199249994,60.53292317999876,53535.26930400001 2023-09-25,19:08:13.000,268,10996790,14725,0,1695668892,13097.185517699989,60.497677530001965,53535.33917520001 2023-09-25,19:08:14.000,268,10996784,14965,0,1695668893,13097.293298659999,60.462431879997894,53535.443982000004 2023-09-25,19:08:15.000,268,10996786,14725,0,1695668894,13097.39434331,60.4271862300011,53535.53481456001 2023-09-25,19:08:16.000,268,10996798,14885,0,1695668895,13097.48865164999,60.441284489999816,53535.61866 2023-09-25,19:08:17.000,268,10996789,14645,0,1695668896,13097.52906950999,60.51882492000004,53535.57673728 2023-09-25,19:08:18.000,268,10996784,15045,0,1695668897,13097.623377849995,60.47653014000389,53535.72346680001 2023-09-25,19:08:19.000,268,10996774,14685,0,1695668898,13097.67726833,60.47653014000389,53535.73744104 2023-09-25,19:08:20.000,268,10996728,14525,0,1695668899,13097.69074094999,60.490628400002606,53535.77237664001 2023-09-25,19:08:21.000,268,10996845,14725,0,1695668900,13097.65032308999,60.43423536000046,53535.87019632001 2023-09-25,19:08:22.000,268,10996757,14925,0,1695668901,13097.50886057999,60.462431879997894,53535.91910616001 2023-09-25,19:08:23.000,268,10996742,14605,0,1695668902,13097.461706409995,60.42013710000174,53535.94006752001 2023-09-25,19:08:24.000,268,10996742,14765,0,1695668903,13097.401079619995,60.462431879997894,53536.016925840006 2023-09-25,19:08:25.000,268,10996819,14725,0,1695668904,13097.26635341999,60.48357927000325,53536.05186144 2023-09-25,19:08:26.000,268,10996793,14605,0,1695668905,13097.030582569998,60.547021440004755,53536.05186144 2023-09-25,19:08:27.000,268,10996741,14765,0,1695668906,13097.010373639998,60.6386601300037,53536.114745520004 2023-09-25,19:08:28.000,268,10996784,14725,0,1695668907,13096.781339100002,60.730298820002645,53536.03788720001 2023-09-25,19:08:29.000,268,10996782,14525,0,1695668908,13096.606195039996,60.82193751000159,53536.184616720006 2023-09-25,19:08:30.000,268,10996780,14885,0,1695668909,13096.49841408,60.99111663000076,53536.14968112 2023-09-25,19:08:31.000,268,10996761,14765,0,1695668910,13096.383896809995,61.15324662000057,53536.233526560005 2023-09-25,19:08:32.000,268,10996799,14765,0,1695668911,13096.20875274999,61.28718009000295,53536.22653944001 2023-09-25,19:08:33.000,268,10996773,14725,0,1695668912,13096.060553929994,61.364720520003175,53536.184616720006 2023-09-25,19:08:34.000,268,10996748,14565,0,1695668913,13095.871937249998,61.47045747000084,53536.21955232 2023-09-25,19:08:35.000,268,10996804,14205,0,1695668914,13095.824783079988,61.46340834000148,53536.25448792001 2023-09-25,19:08:36.000,268,10996765,14285,0,1695668915,13095.791101529998,61.42111355999805,53536.34532048001 2023-09-25,19:08:37.000,268,10996782,14645,0,1695668916,13095.777628909993,61.40701529999933,53536.28942352 2023-09-25,19:08:38.000,268,10996816,14805,0,1695668917,13095.824783079988,61.29422922000231,53536.31038488 2023-09-25,19:08:39.000,268,10996761,14405,0,1695668918,13095.898882489993,61.21668879000208,53536.39423032001 2023-09-25,19:08:40.000,268,10996790,14565,0,1695668919,13095.898882489993,61.04750967000291,53536.352307600006 2023-09-25,19:08:41.000,268,10996783,15125,0,1695668920,13095.979718209994,60.899477940001816,53536.33833336 2023-09-25,19:08:42.000,268,10996732,14725,0,1695668921,13095.892146179998,60.75144621000072,53536.33833336 2023-09-25,19:08:43.000,268,10996794,14685,0,1695668922,13095.804574149988,60.624561869997706,53536.29641064001 2023-09-25,19:08:44.000,268,10996787,14485,0,1695668923,13095.885409869989,60.448333619999175,53536.25448792001 2023-09-25,19:08:45.000,268,10996813,14805,0,1695668924,13095.905618799989,60.314400150004076,53536.31038488 2023-09-25,19:08:46.000,268,10996791,14565,0,1695668925,13095.892146179998,60.17341755000234,53536.35929472 2023-09-25,19:08:47.000,268,10996808,14605,0,1695668926,13095.892146179998,60.06063146999804,53536.27544928001 2023-09-25,19:08:48.000,268,10996825,14765,0,1695668927,13095.919091419993,59.905550610004866,53536.26846216 2023-09-25,19:08:49.000,268,10996794,14605,0,1695668928,13096.026872379989,59.687027580002905,53536.19859096 2023-09-25,19:08:50.000,268,10996780,14925,0,1695668929,13096.12791702999,59.48965193999902,53536.12173264 2023-09-25,19:08:51.000,268,10996750,14605,0,1695668930,13096.222225369995,59.24293238999962,53536.135706880006 2023-09-25,19:08:52.000,268,10996774,14565,0,1695668931,13096.35021525999,58.98916371000087,53536.03090008 2023-09-25,19:08:53.000,268,10996775,14685,0,1695668932,13096.505150389996,58.74949329000083,53536.10077128 2023-09-25,19:08:54.000,268,10996821,14645,0,1695668933,13096.707239689997,58.55916678000358,53536.184616720006 2023-09-25,19:08:55.000,268,10996837,14485,0,1695668934,13096.835229579992,58.33359462000226,53536.17762960001 2023-09-25,19:08:56.000,268,10996801,14445,0,1695668935,13096.963219470003,58.15031724000437,53536.2125652 2023-09-25,19:08:57.000,268,10996782,14485,0,1695668936,13096.976692089993,57.94589247000113,53536.10775840001 2023-09-25,19:08:58.000,268,10996829,14485,0,1695668937,13097.124890909989,57.776713350001955,53536.19859096 2023-09-25,19:08:59.000,268,10996785,14525,0,1695668938,13097.26635341999,57.62868162000086,53536.19160384 2023-09-25,19:09:00.000,268,10996778,14645,0,1695668939,13097.36739806999,57.45245337000233,53536.142694 2023-09-25,19:09:01.000,268,10996761,14365,0,1695668940,13097.49538796,57.29032338000252,53536.184616720006 2023-09-25,19:09:02.000,268,10996776,14685,0,1695668941,13097.57622368,57.198684690003574,53536.21955232 2023-09-25,19:09:03.000,268,10996761,14645,0,1695668942,13097.69074094999,57.04360383000312,53536.10077128 2023-09-25,19:09:04.000,268,10996807,14525,0,1695668943,13097.845676079996,56.959014270003536,53536.25448792001 2023-09-25,19:09:05.000,268,10996761,14565,0,1695668944,13097.946720729997,56.82508080000116,53536.21955232 2023-09-25,19:09:06.000,268,10996778,14365,0,1695668945,13097.987138589997,56.76163862999965,53536.14968112 2023-09-25,19:09:07.000,268,10996749,14685,0,1695668946,13098.088183239997,56.64885255000263,53536.2125652 2023-09-25,19:09:08.000,268,10996831,14525,0,1695668947,13098.216173129993,56.61360689999856,53536.26846216 2023-09-25,19:09:09.000,268,10996766,14205,0,1695668948,13098.263327299988,56.550164730004326,53536.33833336 2023-09-25,19:09:10.000,268,10996750,14725,0,1695668949,13098.424998739989,56.44442777999939,53536.34532048001 2023-09-25,19:09:11.000,268,10996795,14565,0,1695668950,13098.579933869994,56.324592570003006,53536.38025608 2023-09-25,19:09:12.000,268,10996774,14525,0,1695668951,13098.721396379995,56.162462580003194,53536.44314016001 2023-09-25,19:09:13.000,268,10996784,14565,0,1695668952,13098.782023169995,56.00033259000338,53536.450127280004 2023-09-25,19:09:14.000,268,10996779,14765,0,1695668953,13098.97737616,55.7677113000027,53536.499037120004 2023-09-25,19:09:15.000,268,10996821,14685,0,1695668954,13099.112102359992,55.58443392000481,53536.568908320005 2023-09-25,19:09:16.000,268,10996782,14285,0,1695668955,13099.267037489997,55.39410741000029,53536.58288256 2023-09-25,19:09:17.000,268,10996789,14885,0,1695668956,13099.314191659993,55.288370460002625,53536.57589544 2023-09-25,19:09:18.000,268,10996796,14805,0,1695668957,13099.570171439998,55.12624047000281,53536.687689360006 2023-09-25,19:09:19.000,268,10996769,14885,0,1695668958,13099.89351432,55.048700040002586,53536.75756056001 2023-09-25,19:09:20.000,268,10996832,14565,0,1695668959,13100.210120889991,54.97820874000172,53536.79948328001 2023-09-25,19:09:21.000,268,10996804,14045,0,1695668960,13100.560409010002,54.98525787000108,53536.806470400006 2023-09-25,19:09:22.000,268,10996752,14845,0,1695668961,13100.877015579994,54.93591395999829,53536.834418880004 2023-09-25,19:09:23.000,268,10996771,14685,0,1695668962,13101.260985249995,54.8654226600047,53536.89031584 2023-09-25,19:09:24.000,268,10996803,14525,0,1695668963,13101.618009680002,54.81607875000191,53537.01608400001 2023-09-25,19:09:25.000,268,10996750,14405,0,1695668964,13101.833571599993,54.710341800004244,53537.0510196 2023-09-25,19:09:26.000,268,10996758,14765,0,1695668965,13102.129969239999,54.52001528999972,53537.11390368001 2023-09-25,19:09:27.000,268,10996795,14685,0,1695668966,13102.45331212,54.40018008000334,53537.26063320001 2023-09-25,19:09:28.000,268,10996752,14525,0,1695668967,13102.817072860002,54.28739399999904,53537.32351728 2023-09-25,19:09:29.000,268,10996775,14725,0,1695668968,13103.120206809988,54.252148350002244,53537.35146576001 2023-09-25,19:09:30.000,268,10996788,14645,0,1695668969,13103.43007707,54.245099220002885,53537.38640136 2023-09-25,19:09:31.000,268,10996783,14605,0,1695668970,13103.638902679995,54.23100096000417,53537.51216952 2023-09-25,19:09:32.000,268,10996814,14725,0,1695668971,13103.83425567,54.188706180000736,53537.49120816 2023-09-25,19:09:33.000,268,10996751,14725,0,1695668972,13104.022872349997,54.188706180000736,53537.58902784 2023-09-25,19:09:34.000,268,10996817,14565,0,1695668973,13104.245170579998,54.12526400999923,53537.6798604 2023-09-25,19:09:35.000,268,10996825,14645,0,1695668974,13104.420314639989,54.047723579999,53537.70082176 2023-09-25,19:09:36.000,268,10996816,14565,0,1695668975,13104.7301849,53.970183149998775,53537.84755128 2023-09-25,19:09:37.000,268,10996767,14445,0,1695668976,13104.959219439996,53.89969184999791,53537.93139672001 2023-09-25,19:09:38.000,268,10996777,14565,0,1695668977,13105.235408150002,53.793954900000244,53537.97331944001 2023-09-25,19:09:39.000,268,10996798,14565,0,1695668978,13105.558751029988,53.7023162100013,53538.16197168 2023-09-25,19:09:40.000,268,10996823,14765,0,1695668979,13105.88883022,53.59657926000364,53538.2038944 2023-09-25,19:09:41.000,268,10996783,14725,0,1695668980,13106.15154631,53.49789143999806,53538.3785724 2023-09-25,19:09:42.000,268,10996759,14365,0,1695668981,13106.319954059996,53.40625274999911,53538.42049512 2023-09-25,19:09:43.000,268,10996773,14365,0,1695668982,13106.542252289997,53.34985971000424,53538.57421176001 2023-09-25,19:09:44.000,268,10996784,14765,0,1695668983,13106.697187420003,53.30051580000145,53538.75587688 2023-09-25,19:09:45.000,268,10996752,14405,0,1695668984,13106.710660039993,53.25117188999866,53538.846709440004 2023-09-25,19:09:46.000,268,10996821,14645,0,1695668985,13106.798232069988,53.18772972000443,53538.88164504 2023-09-25,19:09:47.000,268,10996805,14525,0,1695668986,13106.811704689993,53.159533199999714,53538.93055488 2023-09-25,19:09:48.000,268,10996763,14525,0,1695668987,13106.885804099998,53.096091029998206,53538.95850336001 2023-09-25,19:09:49.000,268,10996812,14245,0,1695668988,13107.034002919994,53.025599730004615,53539.14016848 2023-09-25,19:09:50.000,268,10996761,14365,0,1695668989,13107.16199280999,52.94805930000439,53539.23100104 2023-09-25,19:09:51.000,268,10996795,14605,0,1695668990,13107.316927939995,52.82822409000073,53539.32882072 2023-09-25,19:09:52.000,268,10996792,14445,0,1695668991,13107.43144521,52.757732789999864,53539.37773056 2023-09-25,19:09:53.000,268,10996757,14445,0,1695668992,13107.545962479991,52.77888017999794,53539.36375632001 2023-09-25,19:09:54.000,268,10996766,14445,0,1695668993,13107.774997020002,52.757732789999864,53539.48253736001 2023-09-25,19:09:55.000,268,10996803,14885,0,1695668994,13108.030976799993,52.80707670000265,53539.57336992 2023-09-25,19:09:56.000,268,10996815,14405,0,1695668995,13108.313901819994,52.83527322000009,53539.65721536001 2023-09-25,19:09:57.000,268,10996813,14685,0,1695668996,13108.54293635999,52.8634697400048,53539.71311232 2023-09-25,19:09:58.000,268,10996831,14925,0,1695668997,13108.798916139996,52.87051887000416,53539.78298352 2023-09-25,19:09:59.000,268,10996815,14565,0,1695668998,13109.115522710003,52.85642060999817,53539.99259712001 2023-09-25,19:10:00.000,268,10996758,14205,0,1695668999,13109.317612009989,52.919862779999676,53540.020545600004 2023-09-25,19:10:01.000,268,10996818,14725,0,1695669000,13109.331084629994,52.919862779999676,53540.15330088001 2023-09-25,19:10:02.000,268,10996799,14725,0,1695669001,13109.384975109999,52.976255820001825,53540.21618496 2023-09-25,19:10:03.000,268,10996807,14845,0,1695669002,13109.317612009989,53.025599730004615,53540.25112056001 2023-09-25,19:10:04.000,268,10996806,14485,0,1695669003,13109.304139389998,53.08199276999949,53540.29304328 2023-09-25,19:10:05.000,268,10996780,14325,0,1695669004,13109.250248909993,53.11723842000356,53540.46772128001 2023-09-25,19:10:06.000,268,10996760,14525,0,1695669005,13109.209831049993,53.11723842000356,53540.60047656 2023-09-25,19:10:07.000,268,10996774,14485,0,1695669006,13109.081841159998,53.1101892900042,53540.69829624 2023-09-25,19:10:08.000,268,10996763,14645,0,1695669007,13109.041423299997,53.08904189999885,53540.67034776 2023-09-25,19:10:09.000,268,10996756,14565,0,1695669008,13109.001005439997,52.9974032099999,53540.83105152001 2023-09-25,19:10:10.000,268,10996732,14685,0,1695669009,13108.947114959992,52.96215756000311,53540.86598712 2023-09-25,19:10:11.000,268,10996752,14645,0,1695669010,13108.852806620002,52.919862779999676,53540.99874240001 2023-09-25,19:10:12.000,268,10996810,14525,0,1695669011,13108.785443519992,52.8987153900016,53540.97079392001 2023-09-25,19:10:13.000,268,10996797,14525,0,1695669012,13108.69113518,52.8634697400048,53541.07560072 2023-09-25,19:10:14.000,268,10996762,14485,0,1695669013,13108.62377207999,52.89166626000224,53541.11752344001 2023-09-25,19:10:15.000,268,10996800,14605,0,1695669014,13108.52272742999,52.87756800000352,53541.23630448001 2023-09-25,19:10:16.000,268,10996780,14845,0,1695669015,13108.414946469995,52.84232234999945,53541.20136888 2023-09-25,19:10:17.000,268,10996797,14765,0,1695669016,13108.30716551,52.80707670000265,53541.29220144 2023-09-25,19:10:18.000,268,10996779,14685,0,1695669017,13108.246538719999,52.67314323000028,53541.33412416001 2023-09-25,19:10:19.000,268,10996730,14485,0,1695669018,13108.145494069999,52.5533080200039,53541.42495672001 2023-09-25,19:10:20.000,268,10996777,14485,0,1695669019,13108.004031559998,52.511013240000466,53541.41098248 2023-09-25,19:10:21.000,268,10996786,14765,0,1695669020,13107.876041670002,52.42642368000088,53541.50880216 2023-09-25,19:10:22.000,268,10996781,14405,0,1695669021,13107.700897609997,52.45462019999832,53541.54373776001 2023-09-25,19:10:23.000,268,10996809,14405,0,1695669022,13107.613325580001,52.518062369999825,53541.67649304 2023-09-25,19:10:24.000,268,10996784,14245,0,1695669023,13107.512280930001,52.6519958400022,53541.69046728001 2023-09-25,19:10:25.000,268,10996782,14325,0,1695669024,13107.424708899991,52.82822409000073,53541.70444152 2023-09-25,19:10:26.000,268,10996793,14605,0,1695669025,13107.34387317999,53.04674712000269,53541.69046728001 2023-09-25,19:10:27.000,268,10996789,14365,0,1695669026,13107.316927939995,53.13133668000228,53541.718415760006 2023-09-25,19:10:28.000,268,10996809,14325,0,1695669027,13107.28324638999,53.159533199999714,53541.78828696001 2023-09-25,19:10:29.000,268,10996778,14565,0,1695669028,13107.24282852999,53.159533199999714,53541.89309376 2023-09-25,19:10:30.000,268,10996800,14645,0,1695669029,13107.10136601999,53.17363145999843,53541.89309376 2023-09-25,19:10:31.000,268,10996772,14365,0,1695669030,13107.04747554,53.1101892900042,53542.01886192 2023-09-25,19:10:32.000,268,10996794,14405,0,1695669031,13106.932958269994,53.145434940000996,53542.1166816 2023-09-25,19:10:33.000,268,10996785,14365,0,1695669032,13106.784759449998,53.096091029998206,53542.1166816 2023-09-25,19:10:34.000,268,10996783,14445,0,1695669033,13106.623088009997,53.159533199999714,53542.07475888001 2023-09-25,19:10:35.000,268,10996822,14325,0,1695669034,13106.528779669992,53.16658232999907,53542.102707360005 2023-09-25,19:10:36.000,268,10996779,14765,0,1695669035,13106.441207639997,53.11723842000356,53542.1166816 2023-09-25,19:10:37.000,268,10996808,14605,0,1695669036,13106.299745129996,53.01855059999798,53542.1166816 2023-09-25,19:10:38.000,268,10996761,14885,0,1695669037,13106.15154631,52.919862779999676,53542.200527040004 2023-09-25,19:10:39.000,268,10996787,14485,0,1695669038,13106.05050166,52.736585400001786,53542.17257856001 2023-09-25,19:10:40.000,268,10996766,14725,0,1695669039,13105.92924808,52.567406280002615,53542.256424 2023-09-25,19:10:41.000,268,10996761,14645,0,1695669040,13105.814730809994,52.334784990001936,53542.270398240005 2023-09-25,19:10:42.000,268,10996816,14645,0,1695669041,13105.713686159994,52.158556740003405,53542.26341112001 2023-09-25,19:10:43.000,268,10996816,15045,0,1695669042,13105.538542099988,51.91183719000401,53542.24244976001 2023-09-25,19:10:44.000,268,10996795,14605,0,1695669043,13105.363398039997,51.742658070004836,53542.14463008001 2023-09-25,19:10:45.000,268,10996784,14725,0,1695669044,13105.262353389997,51.59462634000374,53542.221488400006 2023-09-25,19:10:46.000,268,10996805,14605,0,1695669045,13105.107418259991,51.4888893899988,53542.17257856001 2023-09-25,19:10:47.000,268,10996778,14365,0,1695669046,13104.91206527,51.37610331000178,53542.21450128001 2023-09-25,19:10:48.000,268,10996798,14245,0,1695669047,13104.77060276,51.27741549000348,53542.19353992001 2023-09-25,19:10:49.000,268,10996783,14285,0,1695669048,13104.696503349995,51.15053115000046,53542.20751416 2023-09-25,19:10:50.000,268,10996822,14645,0,1695669049,13104.70323965999,51.03069594000408,53542.13065584 2023-09-25,19:10:51.000,268,10996716,14805,0,1695669050,13104.62914025,50.9320081199985,53542.13065584 2023-09-25,19:10:52.000,268,10996741,14845,0,1695669051,13104.64261286999,50.81217291000212,53542.1166816 2023-09-25,19:10:53.000,268,10996750,14685,0,1695669052,13104.575249769994,50.7980746500034,53542.12366872001 2023-09-25,19:10:54.000,268,10996775,14685,0,1695669053,13104.56177714999,50.74168161000125,53542.19353992001 2023-09-25,19:10:55.000,268,10996788,14525,0,1695669054,13104.413578329993,50.7980746500034,53542.256424 2023-09-25,19:10:56.000,268,10996773,14685,0,1695669055,13104.137389620002,50.91086073000042,53542.200527040004 2023-09-25,19:10:57.000,268,10996768,14805,0,1695669056,13103.760156259996,51.009548549998726,53542.15860432 2023-09-25,19:10:58.000,268,10996839,14485,0,1695669057,13103.43007707,51.09413810999831,53542.13065584 2023-09-25,19:10:59.000,268,10996775,14725,0,1695669058,13103.059580020003,51.17167853999854,53542.15860432 2023-09-25,19:11:00.000,268,10996757,14765,0,1695669059,13102.769918689992,51.22807158000069,53542.102707360005 2023-09-25,19:11:01.000,268,10996748,14045,0,1695669060,13102.49372998,51.23512071000005,53542.102707360005 2023-09-25,19:11:02.000,268,10996779,14525,0,1695669061,13102.25122282,51.291513750002196,53541.99790056001 2023-09-25,19:11:03.000,268,10996769,14645,0,1695669062,13102.096287689994,51.3902015700005,53541.97693920001 2023-09-25,19:11:04.000,268,10996774,14405,0,1695669063,13101.954825179993,51.5029876500048,53542.032836160004 2023-09-25,19:11:05.000,268,10996832,14605,0,1695669064,13101.799890050002,51.59462634000374,53541.983926320005 2023-09-25,19:11:06.000,268,10996798,14325,0,1695669065,13101.584328129997,51.707412420000765,53541.87911952001 2023-09-25,19:11:07.000,268,10996752,14765,0,1695669066,13101.341820969996,51.78495285000099,53541.8721324 2023-09-25,19:11:08.000,268,10996770,14245,0,1695669067,13101.10605011999,51.85544415000186,53541.85815816001 2023-09-25,19:11:09.000,268,10996812,14285,0,1695669068,13100.883751889989,51.89773892999801,53541.886106640006 2023-09-25,19:11:10.000,268,10996790,14565,0,1695669069,13100.607563179998,51.9470828400008,53541.85815816001 2023-09-25,19:11:11.000,268,10996791,14805,0,1695669070,13100.385264949997,51.96118109999952,53541.72540288 2023-09-25,19:11:12.000,268,10996792,14445,0,1695669071,13100.13602148,52.08101631000318,53541.68348016 2023-09-25,19:11:13.000,268,10996766,14565,0,1695669072,13099.920459559995,52.17265500000212,53541.52277640001 2023-09-25,19:11:14.000,268,10996807,14445,0,1695669073,13099.677952399994,52.327735860002576,53541.50880216 2023-09-25,19:11:15.000,268,10996802,14325,0,1695669074,13099.516280959993,52.50396411000111,53541.46687944 2023-09-25,19:11:16.000,268,10996809,14285,0,1695669075,13099.293982729992,52.77183104999858,53541.40399536001 2023-09-25,19:11:17.000,268,10996758,14685,0,1695669076,13098.984112469996,52.99035408000054,53541.34111128 2023-09-25,19:11:18.000,268,10996822,14445,0,1695669077,13098.74834161999,53.2441227599993,53541.25726584001 2023-09-25,19:11:19.000,268,10996777,14605,0,1695669078,13098.532779699999,53.34985971000424,53541.29918856 2023-09-25,19:11:20.000,268,10996770,14845,0,1695669079,13098.209436819998,53.48379317999934,53541.23630448001 2023-09-25,19:11:21.000,268,10996782,14245,0,1695669080,13097.838939770001,53.568382739998924,53541.08258784 2023-09-25,19:11:22.000,268,10996771,14485,0,1695669081,13097.57622368,53.603628390002996,53541.00572952 2023-09-25,19:11:23.000,268,10996767,14965,0,1695669082,13097.340452829994,53.63182491000043,53540.90092272001 2023-09-25,19:11:24.000,268,10996756,14445,0,1695669083,13097.212462939999,53.603628390002996,53540.77515456 2023-09-25,19:11:25.000,268,10996818,14405,0,1695669084,13097.219199249994,53.49789143999806,53540.77515456 2023-09-25,19:11:26.000,268,10996792,14525,0,1695669085,13097.212462939999,53.39920361999975,53540.68432200001 2023-09-25,19:11:27.000,268,10996779,14405,0,1695669086,13097.232671869999,53.26527015000465,53540.593489440005 2023-09-25,19:11:28.000,268,10996768,14125,0,1695669087,13097.28656234999,53.12428755000292,53540.523618240004 2023-09-25,19:11:29.000,268,10996802,14605,0,1695669088,13097.30677127999,53.01855059999798,53540.39785008001 2023-09-25,19:11:30.000,268,10996786,14325,0,1695669089,13097.320243899994,52.926911909999035,53540.36990160001 2023-09-25,19:11:31.000,268,10996780,14805,0,1695669090,13097.30677127999,52.77183104999858,53540.30003040001 2023-09-25,19:11:32.000,268,10996742,14245,0,1695669091,13097.225935559989,52.64494671000284,53540.18124936001 2023-09-25,19:11:33.000,268,10996753,14685,0,1695669092,13097.118154599993,52.560357150003256,53540.11836528 2023-09-25,19:11:34.000,268,10996766,14765,0,1695669093,13096.969955779998,52.525111499999184,53540.10439104 2023-09-25,19:11:35.000,268,10996810,14525,0,1695669094,13096.828493269997,52.5392097599979,53540.07644256 2023-09-25,19:11:36.000,268,10996750,14645,0,1695669095,13096.585986109996,52.63084845000412,53539.95766152 2023-09-25,19:11:37.000,268,10996833,14765,0,1695669096,13096.31653371,52.785929310004576,53539.8808032 2023-09-25,19:11:38.000,268,10996836,14565,0,1695669097,13096.026872379989,53.00445233999926,53539.803944880005 2023-09-25,19:11:39.000,268,10996785,14485,0,1695669098,13095.770892599998,53.159533199999714,53539.6711896 2023-09-25,19:11:40.000,268,10996824,14605,0,1695669099,13095.454286029992,53.23002450000058,53539.5663828 2023-09-25,19:11:41.000,268,10996767,14325,0,1695669100,13095.184833629995,53.208877110002504,53539.48253736001 2023-09-25,19:11:42.000,268,10996802,14685,0,1695669101,13094.821072889994,53.194778850003786,53539.321833600006 2023-09-25,19:11:43.000,268,10996704,14725,0,1695669102,13094.558356799993,53.096091029998206,53539.16811696 2023-09-25,19:11:44.000,268,10996775,14565,0,1695669103,13094.356267499992,53.04674712000269,53539.09125864 2023-09-25,19:11:45.000,268,10996818,14405,0,1695669104,13094.133969269991,53.05379625000205,53539.014400320004 2023-09-25,19:11:46.000,268,10996759,14645,0,1695669105,13093.95882521,53.13838581000164,53538.867670800006 2023-09-25,19:11:47.000,268,10996787,14685,0,1695669106,13093.77020852999,53.194778850003786,53538.74190264001 2023-09-25,19:11:48.000,268,10996770,14805,0,1695669107,13093.500756129994,53.31461406000017,53538.64408296001 2023-09-25,19:11:49.000,268,10996828,14765,0,1695669108,13093.298666829993,53.46264579000126,53538.56023752 2023-09-25,19:11:50.000,268,10996740,14685,0,1695669109,13093.035950739992,53.62477578000107,53538.43446936001 2023-09-25,19:11:51.000,268,10996776,14645,0,1695669110,13092.75302571999,53.7023162100013,53538.35761104001 2023-09-25,19:11:52.000,268,10996775,14645,0,1695669111,13092.483573319994,53.843298810003034,53538.25979136 2023-09-25,19:11:53.000,268,10996756,14565,0,1695669112,13092.241066159993,53.9137901100039,53538.04319064 2023-09-25,19:11:54.000,268,10996840,14445,0,1695669113,13092.119812579993,54.012477930002206,53537.96633232 2023-09-25,19:11:55.000,268,10996738,14165,0,1695669114,13092.166966749988,54.12526400999923,53537.84755128 2023-09-25,19:11:56.000,268,10996820,14525,0,1695669115,13092.193911989998,54.188706180000736,53537.70082176 2023-09-25,19:11:57.000,268,10996736,14525,0,1695669116,13092.294956639998,54.2591974800016,53537.54710512001 2023-09-25,19:11:58.000,268,10996811,14445,0,1695669117,13092.44989176999,54.371983559998625,53537.49120816 2023-09-25,19:11:59.000,268,10996801,14925,0,1695669118,13092.65871738,54.435425730000134,53537.44229832 2023-09-25,19:12:00.000,268,10996809,14205,0,1695669119,13092.75302571999,54.54821181000443,53537.37941424001 2023-09-25,19:12:01.000,268,10996775,14565,0,1695669120,13092.81365250999,54.67509615000017,53537.39338848 2023-09-25,19:12:02.000,268,10996795,14805,0,1695669121,13092.806916199996,54.879520920003415,53537.239671840005 2023-09-25,19:12:03.000,268,10996788,14445,0,1695669122,13092.79344357999,55.0980439499981,53537.1558264 2023-09-25,19:12:04.000,268,10996809,14885,0,1695669123,13092.847334059996,55.35181263000413,53537.07896808 2023-09-25,19:12:05.000,268,10996755,14565,0,1695669124,13092.955115019991,55.60558131000289,53537.04403248001 2023-09-25,19:12:06.000,268,10996811,14725,0,1695669125,13093.062895980001,55.77476043000206,53536.99512264001 2023-09-25,19:12:07.000,268,10996796,14725,0,1695669126,13093.190885869997,55.866399120001006,53536.953199920004 2023-09-25,19:12:08.000,268,10996829,14725,0,1695669127,13093.312139449998,55.95803780999995,53536.88332872 2023-09-25,19:12:09.000,268,10996790,14365,0,1695669128,13093.494019819998,56.03557824000018,53536.88332872 2023-09-25,19:12:10.000,268,10996836,14485,0,1695669129,13093.581591849994,56.12721692999912,53536.84839312001 2023-09-25,19:12:11.000,268,10996755,14405,0,1695669130,13093.702845429994,56.106069540001045,53536.77852192001 2023-09-25,19:12:12.000,268,10996775,14685,0,1695669131,13093.72979066999,56.099020410001685,53536.68070224001 2023-09-25,19:12:13.000,268,10996813,14725,0,1695669132,13093.83083531999,56.106069540001045,53536.65275376 2023-09-25,19:12:14.000,268,10996844,14685,0,1695669133,13093.87125317999,56.099020410001685,53536.74358632 2023-09-25,19:12:15.000,268,10996745,14205,0,1695669134,13093.91840735,56.12721692999912,53536.70865072001 2023-09-25,19:12:16.000,268,10996795,14525,0,1695669135,13093.864516869995,56.18360997000127,53536.638779520006 2023-09-25,19:12:17.000,268,10996842,14565,0,1695669136,13093.783681149995,56.31754344000365,53536.56192120001 2023-09-25,19:12:18.000,268,10996799,14805,0,1695669137,13093.83083531999,56.4726243000041,53536.519998480006 2023-09-25,19:12:19.000,268,10996812,14485,0,1695669138,13093.904934729995,56.59245951000048,53536.499037120004 2023-09-25,19:12:20.000,268,10996779,14605,0,1695669139,13094.019452,56.66999994000071,53536.43615304 2023-09-25,19:12:21.000,268,10996784,14605,0,1695669140,13094.12049665,56.65590168000199,53536.39423032001 2023-09-25,19:12:22.000,268,10996797,14605,0,1695669141,13094.255222849992,56.5713121200024,53536.34532048001 2023-09-25,19:12:23.000,268,10996802,14725,0,1695669142,13094.457312149993,56.41623126000195,53536.303397760006 2023-09-25,19:12:24.000,268,10996790,14925,0,1695669143,13094.659401449993,56.2611504000015,53536.331346240004 2023-09-25,19:12:25.000,268,10996814,14845,0,1695669144,13094.92885384999,56.08492215000297,53536.317372 2023-09-25,19:12:26.000,268,10996779,14125,0,1695669145,13095.09052528999,55.97918519999803,53536.31038488 2023-09-25,19:12:27.000,268,10996787,14845,0,1695669146,13095.27240565999,55.89459563999844,53536.2125652 2023-09-25,19:12:28.000,268,10996772,14485,0,1695669147,13095.521649130002,55.88754650999908,53536.17762960001 2023-09-25,19:12:29.000,268,10996774,14685,0,1695669148,13095.797837839993,55.88754650999908,53536.135706880006 2023-09-25,19:12:30.000,268,10996790,14885,0,1695669149,13096.074026549999,55.96508693999931,53536.19859096 2023-09-25,19:12:31.000,268,10996811,14885,0,1695669150,13096.43105097999,56.056725629998255,53536.135706880006 2023-09-25,19:12:32.000,268,10996825,14645,0,1695669151,13096.774602789992,56.17656084000191,53536.12173264 2023-09-25,19:12:33.000,268,10996774,14685,0,1695669152,13097.131627219998,56.331641700002365,53536.07980992 2023-09-25,19:12:34.000,268,10996773,14605,0,1695669153,13097.582959989995,56.43032952000067,53536.08679704001 2023-09-25,19:12:35.000,268,10996790,14125,0,1695669154,13098.074710619992,56.44442777999939,53536.09378416 2023-09-25,19:12:36.000,268,10996771,14245,0,1695669155,13098.384580879989,56.43032952000067,53536.282436400004 2023-09-25,19:12:37.000,268,10996771,14965,0,1695669156,13098.600142799995,56.39508387000387,53536.233526560005 2023-09-25,19:12:38.000,268,10996745,14405,0,1695669157,13098.721396379995,56.31049431000429,53536.25448792001 2023-09-25,19:12:39.000,268,10996799,14605,0,1695669158,13098.79549579,56.20475735999935,53536.32435912001 2023-09-25,19:12:40.000,268,10996816,14725,0,1695669159,13098.782023169995,56.12721692999912,53536.40820456 2023-09-25,19:12:41.000,268,10996800,14445,0,1695669160,13098.741605309995,56.06377476000489,53536.46410152001 2023-09-25,19:12:42.000,268,10996764,14845,0,1695669161,13098.66750589999,56.02852911000082,53536.51301136001 2023-09-25,19:12:43.000,268,10996750,14685,0,1695669162,13098.63382435,56.02852911000082,53536.471088640006 2023-09-25,19:12:44.000,268,10996741,14645,0,1695669163,13098.680978519995,56.06377476000489,53536.568908320005 2023-09-25,19:12:45.000,268,10996783,14725,0,1695669164,13098.81570472,56.042627369999536,53536.65974088001 2023-09-25,19:12:46.000,268,10996791,14605,0,1695669165,13098.883067819996,56.042627369999536,53536.72961208001 2023-09-25,19:12:47.000,268,10996780,14525,0,1695669166,13098.842649959995,55.99328346000402,53536.75057344 2023-09-25,19:12:48.000,268,10996778,14445,0,1695669167,13098.802232099995,55.880497379999724,53536.72961208001 2023-09-25,19:12:49.000,268,10996797,14365,0,1695669168,13098.66750589999,55.71836738999991,53536.785509040004 2023-09-25,19:12:50.000,268,10996843,14725,0,1695669169,13098.431735049999,55.49984435999795,53536.79249616 2023-09-25,19:12:51.000,268,10996753,14485,0,1695669170,13098.195964199993,55.20378090000304,53536.86236736 2023-09-25,19:12:52.000,268,10996771,14405,0,1695669171,13097.825467149996,54.92886482999893,53536.834418880004 2023-09-25,19:12:53.000,268,10996766,14205,0,1695669172,13097.724422499996,54.68919440999889,53536.86236736 2023-09-25,19:12:54.000,268,10996824,14445,0,1695669173,13097.710949879991,54.49886790000164,53536.974161280006 2023-09-25,19:12:55.000,268,10996804,14605,0,1695669174,13097.69074094999,54.34378704000119,53536.93922568 2023-09-25,19:12:56.000,268,10996747,14765,0,1695669175,13097.704213569996,54.252148350002244,53536.98813552 2023-09-25,19:12:57.000,268,10996849,14845,0,1695669176,13097.805258219996,54.20985356999881,53536.99512264001 2023-09-25,19:12:58.000,268,10996753,14405,0,1695669177,13097.859148700001,54.188706180000736,53536.94621280001 2023-09-25,19:12:59.000,268,10996794,14405,0,1695669178,13098.007347519997,54.188706180000736,53536.94621280001 2023-09-25,19:13:00.000,268,10996787,14205,0,1695669179,13098.128601099997,54.20985356999881,53537.002109760004 2023-09-25,19:13:01.000,268,10996797,14485,0,1695669180,13098.175755269993,54.20985356999881,53537.03005824 2023-09-25,19:13:02.000,268,10996777,14445,0,1695669181,13098.263327299988,54.14641140000458,53537.04403248001 2023-09-25,19:13:03.000,268,10996813,14525,0,1695669182,13098.391317189999,54.08296923000307,53537.03704536 2023-09-25,19:13:04.000,268,10996780,14805,0,1695669183,13098.55298863,53.92083924000326,53537.09992944 2023-09-25,19:13:05.000,268,10996814,14485,0,1695669184,13098.741605309995,53.786905770000885,53537.169800640004 2023-09-25,19:13:06.000,268,10996789,14765,0,1695669185,13098.91001305999,53.68116882000322,53537.18377488001 2023-09-25,19:13:07.000,268,10996752,14365,0,1695669186,13099.159256530002,53.610677520002355,53537.20473624 2023-09-25,19:13:08.000,268,10996775,14405,0,1695669187,13099.354609519993,53.63182491000043,53537.2256976 2023-09-25,19:13:09.000,268,10996787,14485,0,1695669188,13099.664479779989,53.730512729998736,53537.19774912 2023-09-25,19:13:10.000,268,10996796,14325,0,1695669189,13100.0147679,53.87149533000047,53537.35146576001 2023-09-25,19:13:11.000,268,10996807,14525,0,1695669190,13100.432419119992,53.9490357600007,53537.456272560004 2023-09-25,19:13:12.000,268,10996820,14685,0,1695669191,13100.789443549998,53.99837967000349,53537.477233920006 2023-09-25,19:13:13.000,268,10996790,14925,0,1695669192,13101.0925775,54.06182183999772,53537.49819528001 2023-09-25,19:13:14.000,268,10996801,14365,0,1695669193,13101.388975139991,54.026576190000924,53537.61697632001 2023-09-25,19:13:15.000,268,10996794,14365,0,1695669194,13101.631482299992,53.963134019999416,53537.65191192 2023-09-25,19:13:16.000,268,10996753,14565,0,1695669195,13101.894198389993,53.836249680003675,53537.742744480005 2023-09-25,19:13:17.000,268,10996781,14645,0,1695669196,13102.049133519999,53.68821795000258,53537.87549976 2023-09-25,19:13:18.000,268,10996770,14725,0,1695669197,13102.156914479994,53.67411969000386,53537.98729368 2023-09-25,19:13:19.000,268,10996787,14485,0,1695669198,13102.197332339994,53.667070560004504,53537.98729368 2023-09-25,19:13:20.000,268,10996813,14765,0,1695669199,13102.20406864999,53.72346359999938,53538.08511336 2023-09-25,19:13:21.000,268,10996805,14685,0,1695669200,13102.318585919995,53.82215141999768,53538.18992016001 2023-09-25,19:13:22.000,268,10996751,14205,0,1695669201,13102.34553115999,53.963134019999416,53538.23184288 2023-09-25,19:13:23.000,268,10996791,14645,0,1695669202,13102.43310319,54.068870970004355,53538.21088152 2023-09-25,19:13:24.000,268,10996815,14565,0,1695669203,13102.50720259999,54.195755310000095,53538.343636800004 2023-09-25,19:13:25.000,268,10996802,14685,0,1695669204,13102.689082969991,54.238050090003526,53538.39953376 2023-09-25,19:13:26.000,268,10996781,14485,0,1695669205,13102.769918689992,54.188706180000736,53538.57421176001 2023-09-25,19:13:27.000,268,10996758,14445,0,1695669206,13102.823809169997,54.11116575000051,53538.60914736 2023-09-25,19:13:28.000,268,10996801,14605,0,1695669207,13102.776655000001,53.99133054000413,53538.72094128001 2023-09-25,19:13:29.000,268,10996822,14645,0,1695669208,13102.749709759992,53.836249680003675,53538.78382536 2023-09-25,19:13:30.000,268,10996804,14525,0,1695669209,13102.61498356,53.67411969000386,53538.79081248001 2023-09-25,19:13:31.000,268,10996787,14885,0,1695669210,13102.52741152999,53.52608796000277,53538.88164504 2023-09-25,19:13:32.000,268,10996738,14645,0,1695669211,13102.42636687999,53.30051580000145,53538.92356776 2023-09-25,19:13:33.000,268,10996776,14605,0,1695669212,13102.41289426,53.152484070000355,53538.93754200001 2023-09-25,19:13:34.000,268,10996828,14565,0,1695669213,13102.42636687999,53.01150146999862,53539.06331016 2023-09-25,19:13:35.000,268,10996716,14685,0,1695669214,13102.480257359995,52.94805930000439,53539.21003968 2023-09-25,19:13:36.000,268,10996785,14725,0,1695669215,13102.47352105,52.91281365000032,53539.27991088 2023-09-25,19:13:37.000,268,10996787,14645,0,1695669216,13102.42636687999,53.01855059999798,53539.34279496001 2023-09-25,19:13:38.000,268,10996787,14485,0,1695669217,13102.257959129995,53.145434940000996,53539.25894952 2023-09-25,19:13:39.000,268,10996810,14485,0,1695669218,13102.19059603,53.31461406000017,53539.31484648001 2023-09-25,19:13:40.000,268,10996806,14645,0,1695669219,13102.089551379999,53.4555966600019,53539.3567692 2023-09-25,19:13:41.000,268,10996789,14685,0,1695669220,13101.988506729998,53.4908423099987,53539.52446008 2023-09-25,19:13:42.000,268,10996785,14605,0,1695669221,13101.806626359998,53.52608796000277,53539.4965116 2023-09-25,19:13:43.000,268,10996757,14605,0,1695669222,13101.644954919997,53.392154490000394,53539.55240856 2023-09-25,19:13:44.000,268,10996833,14565,0,1695669223,13101.476547170001,53.30051580000145,53539.685163840004 2023-09-25,19:13:45.000,268,10996803,14925,0,1695669224,13101.25424894,53.25117188999866,53539.73407368 2023-09-25,19:13:46.000,268,10996708,14605,0,1695669225,13100.99153285,53.201827980003145,53539.685163840004 2023-09-25,19:13:47.000,268,10996794,14725,0,1695669226,13100.708607829998,53.29346667000209,53539.73407368 2023-09-25,19:13:48.000,268,10996810,14645,0,1695669227,13100.459364360002,53.321663189999526,53539.72009944 2023-09-25,19:13:49.000,268,10996811,14765,0,1695669228,13100.304429229996,53.44854753000254,53539.84586760001 2023-09-25,19:13:50.000,268,10996788,14565,0,1695669229,13100.149494099991,53.59657926000364,53539.810932 2023-09-25,19:13:51.000,268,10996788,14485,0,1695669230,13099.96761372999,53.63887403999979,53539.85984184 2023-09-25,19:13:52.000,268,10996746,14405,0,1695669231,13099.87330539,53.70936534000066,53539.82490624001 2023-09-25,19:13:53.000,268,10996768,14485,0,1695669232,13099.76552442999,53.68821795000258,53539.76900928 2023-09-25,19:13:54.000,268,10996778,14605,0,1695669233,13099.637534539994,53.610677520002355,53539.78298352 2023-09-25,19:13:55.000,268,10996759,14205,0,1695669234,13099.543226199989,53.48379317999934,53539.79695776001 2023-09-25,19:13:56.000,268,10996789,14565,0,1695669235,13099.408499999998,53.31461406000017,53539.78997064 2023-09-25,19:13:57.000,268,10996806,14605,0,1695669236,13099.139047600002,53.10314016000484,53539.76900928 2023-09-25,19:13:58.000,268,10996764,14205,0,1695669237,13098.97737616,52.94101016999775,53539.706125200006 2023-09-25,19:13:59.000,268,10996783,14405,0,1695669238,13098.802232099995,52.80707670000265,53539.7410608 2023-09-25,19:14:00.000,268,10996759,14485,0,1695669239,13098.600142799995,52.71543801000371,53539.6711896 2023-09-25,19:14:01.000,268,10996766,14605,0,1695669240,13098.357635639994,52.58150454000133,53539.69913808001 2023-09-25,19:14:02.000,268,10996760,14525,0,1695669241,13098.121864790002,52.518062369999825,53539.5663828 2023-09-25,19:14:03.000,268,10996772,14565,0,1695669242,13098.094919549992,52.44757106999896,53539.54542144 2023-09-25,19:14:04.000,268,10996772,14885,0,1695669243,13098.088183239997,52.37707976999809,53539.48253736001 2023-09-25,19:14:05.000,268,10996769,14445,0,1695669244,13098.243118369988,52.31363760000386,53539.48952448001 2023-09-25,19:14:06.000,268,10996787,14405,0,1695669245,13098.445207669989,52.3065884700045,53539.44760176 2023-09-25,19:14:07.000,268,10996749,14325,0,1695669246,13098.640560659995,52.31363760000386,53539.46157600001 2023-09-25,19:14:08.000,268,10996753,14525,0,1695669247,13098.862858889996,52.3065884700045,53539.45458888 2023-09-25,19:14:09.000,268,10996800,14405,0,1695669248,13099.118838670001,52.27839194999979,53539.4965116 2023-09-25,19:14:10.000,268,10996806,14165,0,1695669249,13099.267037489997,52.285441079999146,53539.38471768 2023-09-25,19:14:11.000,268,10996741,14485,0,1695669250,13099.455654169993,52.27839194999979,53539.44061464001 2023-09-25,19:14:12.000,268,10996780,14845,0,1695669251,13099.563435129989,52.27839194999979,53539.32882072 2023-09-25,19:14:13.000,268,10996760,14445,0,1695669252,13099.657743469994,52.31363760000386,53539.39170480001 2023-09-25,19:14:14.000,268,10996788,14605,0,1695669253,13099.778997049994,52.41937455000152,53539.53144720001 2023-09-25,19:14:15.000,268,10996812,14445,0,1695669254,13099.880041699995,52.49691498000175,53539.53144720001 2023-09-25,19:14:16.000,268,10996799,14845,0,1695669255,13099.859832769995,52.574455410001974,53539.517472960004 2023-09-25,19:14:17.000,268,10996780,14725,0,1695669256,13099.691425019999,52.71543801000371,53539.51048584001 2023-09-25,19:14:18.000,268,10996805,14045,0,1695669257,13099.617325609994,52.84232234999945,53539.517472960004 2023-09-25,19:14:19.000,268,10996751,14725,0,1695669258,13099.603852989989,52.94805930000439,53539.4965116 2023-09-25,19:14:20.000,268,10996760,14645,0,1695669259,13099.549962509998,53.08199276999949,53539.468563120005 2023-09-25,19:14:21.000,268,10996771,14525,0,1695669260,13099.556698819993,53.145434940000996,53539.48253736001 2023-09-25,19:14:22.000,268,10996797,14725,0,1695669261,13099.516280959993,53.23707362999994,53539.43362752 2023-09-25,19:14:23.000,268,10996800,14285,0,1695669262,13099.509544649998,53.27936841000337,53539.39170480001 2023-09-25,19:14:24.000,268,10996771,14525,0,1695669263,13099.516280959993,53.392154490000394,53539.40567904 2023-09-25,19:14:25.000,268,10996761,14365,0,1695669264,13099.442181549988,53.4555966600019,53539.43362752 2023-09-25,19:14:26.000,268,10996793,14445,0,1695669265,13099.361345830002,53.561333609999565,53539.36375632001 2023-09-25,19:14:27.000,268,10996772,14245,0,1695669266,13099.253564869992,53.63182491000043,53539.25894952 2023-09-25,19:14:28.000,268,10996809,14605,0,1695669267,13099.165992839997,53.74461099000473,53539.29388512001 2023-09-25,19:14:29.000,268,10996773,14765,0,1695669268,13099.152520219992,53.779856640001526,53539.34279496001 2023-09-25,19:14:30.000,268,10996765,14205,0,1695669269,13099.098629740001,53.92788837000262,53539.25894952 2023-09-25,19:14:31.000,268,10996778,14325,0,1695669270,13099.172729149992,53.95608489000006,53539.25894952 2023-09-25,19:14:32.000,268,10996832,14205,0,1695669271,13099.213147009992,54.09706749000179,53539.26593664 2023-09-25,19:14:33.000,268,10996791,14165,0,1695669272,13099.253564869992,54.16755879000266,53539.2170268 2023-09-25,19:14:34.000,268,10996801,14365,0,1695669273,13099.408499999998,54.2591974800016,53539.21003968 2023-09-25,19:14:35.000,268,10996773,14365,0,1695669274,13099.448917859998,54.31559052000375,53539.133181360005 2023-09-25,19:14:36.000,268,10996759,14245,0,1695669275,13099.489335719998,54.33673791000183,53539.11920712 2023-09-25,19:14:37.000,268,10996771,14405,0,1695669276,13099.448917859998,54.39313095000398,53539.04933592 2023-09-25,19:14:38.000,268,10996752,14445,0,1695669277,13099.401763690003,54.49886790000164,53539.07728440001 2023-09-25,19:14:39.000,268,10996788,14405,0,1695669278,13099.442181549988,54.611653979998664,53539.11920712 2023-09-25,19:14:40.000,268,10996752,14365,0,1695669279,13099.496072029993,54.81607875000191,53539.10523288001 2023-09-25,19:14:41.000,268,10996874,14805,0,1695669280,13099.603852989989,54.97115961000236,53539.07029728 2023-09-25,19:14:42.000,268,10996807,14485,0,1695669281,13099.78573335999,55.25312480999855,53539.05632304001 2023-09-25,19:14:43.000,268,10996778,14405,0,1695669282,13100.02824051999,55.408205669999006,53539.00042608 2023-09-25,19:14:44.000,268,10996763,14325,0,1695669283,13100.344847089997,55.57033565999882,53538.95850336001 2023-09-25,19:14:45.000,268,10996754,14405,0,1695669284,13100.661453659988,55.704269130001194,53539.035361680006 2023-09-25,19:14:46.000,268,10996789,14565,0,1695669285,13100.910697129999,55.89459563999844,53539.035361680006 2023-09-25,19:14:47.000,268,10996782,14325,0,1695669286,13101.06563225999,55.99328346000402,53539.00741320001 2023-09-25,19:14:48.000,268,10996796,14365,0,1695669287,13101.15320429,56.13426605999848,53539.09824576 2023-09-25,19:14:49.000,268,10996778,14365,0,1695669288,13101.281194179996,56.26819953000086,53539.16112984 2023-09-25,19:14:50.000,268,10996781,14565,0,1695669289,13101.20709476999,56.36688734999916,53539.09824576 2023-09-25,19:14:51.000,268,10996782,14525,0,1695669290,13101.220567389995,56.4726243000041,53539.21003968 2023-09-25,19:14:52.000,268,10996810,14765,0,1695669291,13101.06563225999,56.59245951000048,53539.17510408001 2023-09-25,19:14:53.000,268,10996764,14685,0,1695669292,13100.94437867999,56.726392980002856,53539.24497528001 2023-09-25,19:14:54.000,268,10996788,14725,0,1695669293,13100.802916169989,56.88852297000267,53539.31484648001 2023-09-25,19:14:55.000,268,10996783,14365,0,1695669294,13100.661453659988,57.02245643999777,53539.30785936 2023-09-25,19:14:56.000,268,10996764,14405,0,1695669295,13100.445891739997,57.24802859999909,53539.286898 2023-09-25,19:14:57.000,268,10996809,14485,0,1695669296,13100.257275060001,57.38901120000082,53539.251962400005 2023-09-25,19:14:58.000,268,10996764,14485,0,1695669297,13100.142757789996,57.53704293000192,53539.25894952 2023-09-25,19:14:59.000,268,10996790,14325,0,1695669298,13100.122548859996,57.6568781399983,53539.33580784 2023-09-25,19:15:00.000,268,10996777,14285,0,1695669299,13100.082130999996,57.734418569998525,53539.19606544001 2023-09-25,19:15:01.000,268,10996749,14445,0,1695669300,13100.149494099991,57.74851683000452,53539.23100104 2023-09-25,19:15:02.000,268,10996788,14605,0,1695669301,13100.169703029991,57.79786074000003,53539.21003968 2023-09-25,19:15:03.000,268,10996777,14445,0,1695669302,13100.277483990001,57.85425378000218,53539.23100104 2023-09-25,19:15:04.000,268,10996800,14565,0,1695669303,13100.432419119992,57.99523638000392,53539.31484648001 2023-09-25,19:15:05.000,268,10996818,14365,0,1695669304,13100.634508419993,58.192612020000524,53539.23100104 2023-09-25,19:15:06.000,268,10996800,14525,0,1695669305,13100.755761999993,58.48867548000271,53539.251962400005 2023-09-25,19:15:07.000,268,10996792,14445,0,1695669306,13100.883751889989,58.70719851000467,53539.22401392001 2023-09-25,19:15:08.000,268,10996774,14685,0,1695669307,13101.018478089994,58.90457415000128,53539.17510408001 2023-09-25,19:15:09.000,268,10996803,14605,0,1695669308,13101.180149529995,59.0314584900043,53539.26593664 2023-09-25,19:15:10.000,268,10996789,14485,0,1695669309,13101.240776319995,59.20768674000283,53539.286898 2023-09-25,19:15:11.000,268,10996809,14605,0,1695669310,13101.348557279991,59.24293238999962,53539.30785936 2023-09-25,19:15:12.000,268,10996796,14565,0,1695669311,13101.33508466,59.30637456000113,53539.32882072 2023-09-25,19:15:13.000,268,10996817,14565,0,1695669312,13101.2946668,59.24293238999962,53539.37773056 2023-09-25,19:15:14.000,268,10996779,14725,0,1695669313,13101.220567389995,59.221785000001546,53539.30785936 2023-09-25,19:15:15.000,268,10996736,14325,0,1695669314,13101.17341322,59.18653935000475,53539.23100104 2023-09-25,19:15:16.000,268,10996821,14485,0,1695669315,13101.12625904999,59.221785000001546,53539.27991088 2023-09-25,19:15:17.000,268,10996809,14485,0,1695669316,13101.07236857,59.271128910004336,53539.32882072 2023-09-25,19:15:18.000,268,10996804,14445,0,1695669317,13100.90396081999,59.35571847000392,53539.321833600006 2023-09-25,19:15:19.000,268,10996818,14245,0,1695669318,13100.594090559993,59.39096412000072,53539.26593664 2023-09-25,19:15:20.000,268,10996771,15005,0,1695669319,13100.183175649996,59.44030803000351,53539.22401392001 2023-09-25,19:15:21.000,268,10996808,14365,0,1695669320,13099.859832769995,59.44030803000351,53539.21003968 2023-09-25,19:15:22.000,268,10996780,14685,0,1695669321,13099.475863099993,59.517848460003734,53539.19606544001 2023-09-25,19:15:23.000,268,10996806,14445,0,1695669322,13099.132311289992,59.65178192999883,53539.0423488 2023-09-25,19:15:24.000,268,10996792,14565,0,1695669323,13098.91674937,59.77161714000249,53539.084271520005 2023-09-25,19:15:25.000,268,10996764,14245,0,1695669324,13098.67424221,59.94079626000166,53539.035361680006 2023-09-25,19:15:26.000,268,10996805,14605,0,1695669325,13098.431735049999,60.00423843000317,53539.09125864 2023-09-25,19:15:27.000,268,10996819,14805,0,1695669326,13098.041029070002,59.9689927799991,53538.9724776 2023-09-25,19:15:28.000,268,10996816,14445,0,1695669327,13097.61664154,59.870304960000794,53539.00042608 2023-09-25,19:15:29.000,268,10996798,14285,0,1695669328,13097.151836149998,59.65883105999819,53538.93754200001 2023-09-25,19:15:30.000,268,10996717,14245,0,1695669329,13096.565777179996,59.461455420001585,53538.86068368001 2023-09-25,19:15:31.000,268,10996746,14365,0,1695669330,13096.04708130999,59.271128910004336,53538.86068368001 2023-09-25,19:15:32.000,268,10996785,14605,0,1695669331,13095.454286029992,59.18653935000475,53538.74190264001 2023-09-25,19:15:33.000,268,10996799,14365,0,1695669332,13094.90864491999,59.13719544000196,53538.66504432 2023-09-25,19:15:34.000,268,10996745,14445,0,1695669333,13094.497730009993,59.108998920004524,53538.699979920006 2023-09-25,19:15:35.000,268,10996794,14885,0,1695669334,13094.046397239996,59.08785152999917,53538.50434056001 2023-09-25,19:15:36.000,268,10996750,14205,0,1695669335,13093.635482329999,59.1653919599994,53538.46940496 2023-09-25,19:15:37.000,268,10996779,14445,0,1695669336,13093.298666829993,59.172441089998756,53538.38555952001 2023-09-25,19:15:38.000,268,10996803,14205,0,1695669337,13092.955115019991,59.21473587000219,53538.294726960004 2023-09-25,19:15:39.000,268,10996809,14605,0,1695669338,13092.71934417,59.25703064999834,53538.16895880001 2023-09-25,19:15:40.000,268,10996776,14565,0,1695669339,13092.375792359999,59.29932543000177,53538.09210048 2023-09-25,19:15:41.000,268,10996830,14445,0,1695669340,13092.241066159993,59.32047281999985,53538.00126792001 2023-09-25,19:15:42.000,268,10996811,14485,0,1695669341,13091.890778039997,59.398013250000076,53537.87549976 2023-09-25,19:15:43.000,268,10996746,14525,0,1695669342,13091.64153457,59.412111509998795,53537.791654320004 2023-09-25,19:15:44.000,268,10996764,14365,0,1695669343,13091.43944527,59.48260280999966,53537.7497316 2023-09-25,19:15:45.000,268,10996836,14525,0,1695669344,13091.109366079989,59.48965193999902,53537.65191192 2023-09-25,19:15:46.000,268,10996734,14885,0,1695669345,13090.745605340002,59.57424149999861,53537.46325968 2023-09-25,19:15:47.000,268,10996754,14525,0,1695669346,13090.476152939991,59.5883397600046,53537.39338848 2023-09-25,19:15:48.000,268,10996775,14405,0,1695669347,13090.307745189995,59.630634540000756,53537.37941424001 2023-09-25,19:15:49.000,268,10996768,14365,0,1695669348,13090.125864819995,59.60948715000268,53537.27460744 2023-09-25,19:15:50.000,268,10996808,14805,0,1695669349,13090.01134754999,59.57424149999861,53537.26762032 2023-09-25,19:15:51.000,268,10996750,14285,0,1695669350,13089.910302899989,59.53194672000245,53537.24665896 2023-09-25,19:15:52.000,268,10996824,14285,0,1695669351,13089.815994559998,59.50375019999774,53537.09992944 2023-09-25,19:15:53.000,268,10996777,15005,0,1695669352,13089.674532049998,59.53899585000181,53537.023071120006 2023-09-25,19:15:54.000,268,10996812,14485,0,1695669353,13089.566751090002,59.54604498000117,53536.92525144001 2023-09-25,19:15:55.000,268,10996762,14605,0,1695669354,13089.405079650001,59.52489759000309,53536.88332872 2023-09-25,19:15:56.000,268,10996829,14645,0,1695669355,13089.24340821,59.53899585000181,53536.7715348 2023-09-25,19:15:57.000,268,10996788,14245,0,1695669356,13088.95374687999,59.48965193999902,53536.70865072001 2023-09-25,19:15:58.000,268,10996785,14605,0,1695669357,13088.691030789989,59.43325890000415,53536.65275376 2023-09-25,19:15:59.000,268,10996772,14485,0,1695669358,13088.583249829993,59.376865860002,53536.58986968001 2023-09-25,19:16:00.000,268,10996783,14365,0,1695669359,13088.421578389993,59.38391499000136,53536.617818160004 2023-09-25,19:16:01.000,268,10996808,14405,0,1695669360,13088.334006359997,59.412111509998795,53536.51301136001 2023-09-25,19:16:02.000,268,10996794,14205,0,1695669361,13088.266643260002,59.454406290002225,53536.43615304 2023-09-25,19:16:03.000,268,10996778,14605,0,1695669362,13088.172334919997,59.48260280999966,53536.35929472 2023-09-25,19:16:04.000,268,10996754,14805,0,1695669363,13088.165598610001,59.53899585000181,53536.24051368 2023-09-25,19:16:05.000,268,10996777,14445,0,1695669364,13088.138653369992,59.56719236999925,53536.282436400004 2023-09-25,19:16:06.000,268,10996816,14365,0,1695669365,13088.017399789991,59.581290629997966,53536.2475008 2023-09-25,19:16:07.000,268,10996791,14325,0,1695669366,13087.87593727999,59.67292932000419,53536.10077128 2023-09-25,19:16:08.000,268,10996754,14485,0,1695669367,13087.707529529995,59.806862789999286,53536.065835680005 2023-09-25,19:16:09.000,268,10996794,14485,0,1695669368,13087.586275949994,60.00423843000317,53536.00993872001 2023-09-25,19:16:10.000,268,10996739,14405,0,1695669369,13087.411131889989,60.19456494000042,53535.91211904 2023-09-25,19:16:11.000,268,10996797,14205,0,1695669370,13087.229251520002,60.37079318999895,53535.80731224 2023-09-25,19:16:12.000,268,10996804,14645,0,1695669371,13087.054107459997,60.51882492000004,53535.71647968 2023-09-25,19:16:13.000,268,10996762,14445,0,1695669372,13086.946326500001,60.680954909999855,53535.63962136 2023-09-25,19:16:14.000,268,10996783,14565,0,1695669373,13086.82507292,60.75144621000072,53535.660582720004 2023-09-25,19:16:15.000,268,10996805,14845,0,1695669374,13086.75770981999,60.7725935999988,53535.58372440001 2023-09-25,19:16:16.000,268,10996806,14845,0,1695669375,13086.5421479,60.75144621000072,53535.56975016 2023-09-25,19:16:17.000,268,10996807,14205,0,1695669376,13086.252486569989,60.7725935999988,53535.36712368001 2023-09-25,19:16:18.000,268,10996785,14565,0,1695669377,13085.976297859997,60.80783925000287,53535.33917520001 2023-09-25,19:16:19.000,268,10996763,14365,0,1695669378,13085.700109149991,60.786691860004794,53535.19943280001 2023-09-25,19:16:20.000,268,10996761,14525,0,1695669379,13085.370029959995,60.75144621000072,53535.17148432001 2023-09-25,19:16:21.000,268,10996788,14365,0,1695669380,13085.107313869994,60.737347950002004,53535.05270328001 2023-09-25,19:16:22.000,268,10996743,14565,0,1695669381,13084.925433499993,60.680954909999855,53534.93392224001 2023-09-25,19:16:23.000,268,10996796,14765,0,1695669382,13084.844597779993,60.65275839000242,53534.8500768 2023-09-25,19:16:24.000,268,10996787,14685,0,1695669383,13084.858070399998,60.59636535000027,53534.83610256001 2023-09-25,19:16:25.000,268,10996776,14445,0,1695669384,13084.911960879988,60.5258740499994,53534.724308640005 2023-09-25,19:16:26.000,268,10996807,14325,0,1695669385,13084.898488259998,60.504726660001324,53534.626488960006 2023-09-25,19:16:27.000,268,10996807,14565,0,1695669386,13084.858070399998,60.42013710000174,53534.50072080001 2023-09-25,19:16:28.000,268,10996778,14405,0,1695669387,13084.783970989993,60.462431879997894,53534.3260428 2023-09-25,19:16:29.000,268,10996753,14285,0,1695669388,13084.703135269992,60.46948101000453,53534.270145840004 2023-09-25,19:16:30.000,268,10996775,14365,0,1695669389,13084.709871580002,60.497677530001965,53534.17931328 2023-09-25,19:16:31.000,268,10996753,14565,0,1695669390,13084.689662650002,60.53292317999876,53534.15835192 2023-09-25,19:16:32.000,268,10996791,14525,0,1695669391,13084.662717409992,60.61751273999835,53534.053545120005 2023-09-25,19:16:33.000,268,10996780,14525,0,1695669392,13084.602090619992,60.61046360999899,53534.004635280005 2023-09-25,19:16:34.000,268,10996786,14645,0,1695669393,13084.561672759992,60.51882492000004,53533.885854240005 2023-09-25,19:16:35.000,268,10996770,14165,0,1695669394,13084.447155490001,60.4271862300011,53533.836944400005 2023-09-25,19:16:36.000,268,10996787,14685,0,1695669395,13084.352847149996,60.279154500000004,53533.73912472001 2023-09-25,19:16:37.000,268,10996716,14645,0,1695669396,13084.21812094999,60.13112276999891,53533.60636944 2023-09-25,19:16:38.000,268,10996745,14565,0,1695669397,13084.15749415999,59.9689927799991,53533.452652800006 2023-09-25,19:16:39.000,268,10996811,14445,0,1695669398,13084.24506619,59.863255830001435,53533.43867856 2023-09-25,19:16:40.000,268,10996780,14725,0,1695669399,13084.36631977,59.820961049998004,53533.4177172 2023-09-25,19:16:41.000,268,10996785,14525,0,1695669400,13084.527991210001,59.82801018000464,53533.333871760005 2023-09-25,19:16:42.000,268,10996760,14485,0,1695669401,13084.608826930002,59.84915757000272,53533.173168 2023-09-25,19:16:43.000,268,10996768,14765,0,1695669402,13084.696398959997,59.84210844000336,53533.13124528 2023-09-25,19:16:44.000,268,10996780,14325,0,1695669403,13084.851334090003,59.863255830001435,53533.08233544 2023-09-25,19:16:45.000,268,10996761,14445,0,1695669404,13085.006269219994,59.84210844000336,53532.98451576 2023-09-25,19:16:46.000,268,10996838,14565,0,1695669405,13085.060159699999,59.75751888000377,53532.87272184001 2023-09-25,19:16:47.000,268,10996778,14685,0,1695669406,13085.120786489999,59.65178192999883,53532.84477336 2023-09-25,19:16:48.000,268,10996791,14565,0,1695669407,13085.20162221,59.517848460003734,53532.781889280006 2023-09-25,19:16:49.000,268,10996802,14765,0,1695669408,13085.29593054999,59.4755536800003,53532.75394080001 2023-09-25,19:16:50.000,268,10996809,14325,0,1695669409,13085.44412937,59.419160639998154,53532.725992319996 2023-09-25,19:16:51.000,268,10996762,14285,0,1695669410,13085.646218670001,59.405062379999436,53532.65612112001 2023-09-25,19:16:52.000,268,10996779,14365,0,1695669411,13085.855044279997,59.38391499000136,53532.52336584 2023-09-25,19:16:53.000,268,10996794,14365,0,1695669412,13086.124496679993,59.461455420001585,53532.52336584 2023-09-25,19:16:54.000,268,10996770,14525,0,1695669413,13086.51520265999,59.461455420001585,53532.544327200005 2023-09-25,19:16:55.000,268,10996787,14685,0,1695669414,13086.858754469991,59.53899585000181,53532.5093916 2023-09-25,19:16:56.000,268,10996765,14565,0,1695669415,13087.155152109997,59.50375019999774,53532.495417360005 2023-09-25,19:16:57.000,268,10996729,14765,0,1695669416,13087.485231299994,59.53899585000181,53532.52336584 2023-09-25,19:16:58.000,268,10996759,14485,0,1695669417,13087.74121108,59.517848460003734,53532.50240448 2023-09-25,19:16:59.000,268,10996773,14445,0,1695669418,13088.064553960001,59.54604498000117,53532.51637872001 2023-09-25,19:17:00.000,268,10996784,14365,0,1695669419,13088.387896840002,59.57424149999861,53532.53734008001 2023-09-25,19:17:01.000,268,10996801,14405,0,1695669420,13088.765130199994,59.61653628000204,53532.41855904001 2023-09-25,19:17:02.000,268,10996818,14965,0,1695669421,13089.06152784,59.71522410000034,53532.53734008001 2023-09-25,19:17:03.000,268,10996755,14485,0,1695669422,13089.357925479992,59.820961049998004,53532.5792628 2023-09-25,19:17:04.000,268,10996800,14485,0,1695669423,13089.728422529988,59.9337471300023,53532.5792628 2023-09-25,19:17:05.000,268,10996738,14325,0,1695669424,13089.977665999999,60.10997538000083,53532.60721128001 2023-09-25,19:17:06.000,268,10996781,14485,0,1695669425,13090.287536259995,60.1804666800017,53532.614198400006 2023-09-25,19:17:07.000,268,10996806,14605,0,1695669426,13090.543516040001,60.279154500000004,53532.55131432 2023-09-25,19:17:08.000,268,10996783,14245,0,1695669427,13090.752341649997,60.34259667000151,53532.60022416 2023-09-25,19:17:09.000,268,10996789,14405,0,1695669428,13091.075684529998,60.41308797000238,53532.70503096001 2023-09-25,19:17:10.000,268,10996814,14445,0,1695669429,13091.35187323999,60.35669493000023,53532.67708248 2023-09-25,19:17:11.000,268,10996779,14565,0,1695669430,13091.607853019996,60.222761459997855,53532.76791504 2023-09-25,19:17:12.000,268,10996784,14365,0,1695669431,13091.890778039997,60.13112276999891,53532.85176048001 2023-09-25,19:17:13.000,268,10996809,14605,0,1695669432,13092.193911989998,60.046533209999325,53532.87272184001 2023-09-25,19:17:14.000,268,10996780,14445,0,1695669433,13092.57114534999,59.99718930000381,53532.88669608 2023-09-25,19:17:15.000,268,10996782,14405,0,1695669434,13092.914697159991,59.97604190999846,53532.97752864 2023-09-25,19:17:16.000,268,10996791,14645,0,1695669435,13093.298666829993,59.94784539000102,53532.99150288001 2023-09-25,19:17:17.000,268,10996781,14565,0,1695669436,13093.480547199993,59.97604190999846,53533.06836120001 2023-09-25,19:17:18.000,268,10996757,14605,0,1695669437,13093.66916387999,59.9689927799991,53533.08233544 2023-09-25,19:17:19.000,268,10996753,14565,0,1695669438,13093.743263289995,59.94079626000166,53533.229064959996 2023-09-25,19:17:20.000,268,10996774,14725,0,1695669439,13093.844307939995,59.912599740004225,53533.25701344001 2023-09-25,19:17:21.000,268,10996801,14365,0,1695669440,13093.89146210999,59.89850147999823,53533.20810360001 2023-09-25,19:17:22.000,268,10996752,14405,0,1695669441,13094.026188309996,59.79276453000057,53533.32688464001 2023-09-25,19:17:23.000,268,10996755,14565,0,1695669442,13094.235013919992,59.7222732299997,53533.34085888 2023-09-25,19:17:24.000,268,10996813,14605,0,1695669443,13094.477521079993,59.630634540000756,53533.36182024 2023-09-25,19:17:25.000,268,10996723,14725,0,1695669444,13094.706555619989,59.50375019999774,53533.501562640005 2023-09-25,19:17:26.000,268,10996738,14165,0,1695669445,13094.881699679994,59.419160639998154,53533.452652800006 2023-09-25,19:17:27.000,268,10996809,14365,0,1695669446,13094.96927170999,59.39096412000072,53533.4177172 2023-09-25,19:17:28.000,268,10996790,14285,0,1695669447,13095.00968956999,59.32047281999985,53533.58540808 2023-09-25,19:17:29.000,268,10996750,14485,0,1695669448,13094.942326469994,59.32752194999921,53533.64829216 2023-09-25,19:17:30.000,268,10996797,14485,0,1695669449,13094.8951723,59.34866934000456,53533.69021488001 2023-09-25,19:17:31.000,268,10996749,14725,0,1695669450,13094.86822705999,59.42620977000479,53533.75309896 2023-09-25,19:17:32.000,268,10996763,14445,0,1695669451,13094.874963369999,59.43325890000415,53533.76008608001 2023-09-25,19:17:33.000,268,10996793,14805,0,1695669452,13094.901908609994,59.44030803000351,53533.86489288 2023-09-25,19:17:34.000,268,10996763,14405,0,1695669453,13095.11073421999,59.405062379999436,53533.955725440006 2023-09-25,19:17:35.000,268,10996767,14565,0,1695669454,13095.27240565999,59.35571847000392,53534.06751936 2023-09-25,19:17:36.000,268,10996745,14205,0,1695669455,13095.427340789996,59.285227170003054,53534.11642920001 2023-09-25,19:17:37.000,268,10996768,14805,0,1695669456,13095.514912819992,59.31342369000049,53534.172326160005 2023-09-25,19:17:38.000,268,10996743,14285,0,1695669457,13095.609221159997,59.32752194999921,53534.20726176 2023-09-25,19:17:39.000,268,10996753,14485,0,1695669458,13095.669847949997,59.419160639998154,53534.221236000005 2023-09-25,19:17:40.000,268,10996763,14685,0,1695669459,13095.730474739998,59.53194672000245,53534.319055680004 2023-09-25,19:17:41.000,268,10996761,14805,0,1695669460,13095.710265809998,59.5883397600046,53534.395914 2023-09-25,19:17:42.000,268,10996773,14405,0,1695669461,13095.710265809998,59.59538889000396,53534.40988824001 2023-09-25,19:17:43.000,268,10996769,14405,0,1695669462,13095.737211049993,59.53899585000181,53534.5356564 2023-09-25,19:17:44.000,268,10996810,14245,0,1695669463,13095.831519389998,59.43325890000415,53534.73129576 2023-09-25,19:17:45.000,268,10996798,14645,0,1695669464,13095.844992009988,59.29932543000177,53534.75924424 2023-09-25,19:17:46.000,268,10996803,14565,0,1695669465,13095.871937249998,59.15834283000004,53534.7802056 2023-09-25,19:17:47.000,268,10996809,14365,0,1695669466,13095.797837839993,59.059655010001734,53534.7802056 2023-09-25,19:17:48.000,268,10996775,14405,0,1695669467,13095.797837839993,58.98211458000151,53534.80815408 2023-09-25,19:17:49.000,268,10996779,14405,0,1695669468,13095.791101529998,58.996212840000226,53534.96885784 2023-09-25,19:17:50.000,268,10996747,14645,0,1695669469,13095.811310459998,59.108998920004524,53534.97584496 2023-09-25,19:17:51.000,268,10996779,14525,0,1695669470,13095.858464629993,59.235883260000264,53535.059690400005 2023-09-25,19:17:52.000,268,10996800,14605,0,1695669471,13095.986454519989,59.43325890000415,53535.10161312001 2023-09-25,19:17:53.000,268,10996757,14405,0,1695669472,13096.08749916999,59.581290629997966,53535.129561600006 2023-09-25,19:17:54.000,268,10996735,14805,0,1695669473,13096.343478949995,59.5883397600046,53535.157510080004 2023-09-25,19:17:55.000,268,10996794,14245,0,1695669474,13096.464732529996,59.52489759000309,53535.24834264001 2023-09-25,19:17:56.000,268,10996752,14565,0,1695669475,13096.545568249996,59.29932543000177,53535.297252480006 2023-09-25,19:17:57.000,268,10996769,14445,0,1695669476,13096.464732529996,59.0314584900043,53535.45096912 2023-09-25,19:17:58.000,268,10996803,14645,0,1695669477,13096.363687879995,58.72129677000339,53535.45096912 2023-09-25,19:17:59.000,268,10996783,14685,0,1695669478,13096.22896167999,58.45342982999864,53535.53481456001 2023-09-25,19:18:00.000,268,10996767,14485,0,1695669479,13096.242434299995,58.27015245000075,53535.66756984 2023-09-25,19:18:01.000,268,10996716,14565,0,1695669480,13096.222225369995,58.22080853999796,53535.74442816 2023-09-25,19:18:02.000,268,10996779,14765,0,1695669481,13096.27611585,58.375889399998414,53535.71647968 2023-09-25,19:18:03.000,268,10996754,14445,0,1695669482,13096.39736943,58.55916678000358,53535.76538952 2023-09-25,19:18:04.000,268,10996767,14325,0,1695669483,13096.572513489991,58.89047589000256,53535.828273600004 2023-09-25,19:18:05.000,268,10996744,14565,0,1695669484,13096.720712310002,59.235883260000264,53535.97500312 2023-09-25,19:18:06.000,268,10996787,14485,0,1695669485,13096.821756960002,59.454406290002225,53536.0029516 2023-09-25,19:18:07.000,268,10996790,14525,0,1695669486,13096.740921240002,59.55309411000053,53536.08679704001 2023-09-25,19:18:08.000,268,10996780,14325,0,1695669487,13096.693767069992,59.38391499000136,53536.142694 2023-09-25,19:18:09.000,268,10996761,14645,0,1695669488,13096.666821829996,59.15834283000004,53536.29641064001 2023-09-25,19:18:10.000,268,10996746,14565,0,1695669489,13096.606195039996,58.92572153999936,53536.2475008 2023-09-25,19:18:11.000,268,10996770,14685,0,1695669490,13096.579249800001,58.70014937999804,53536.32435912001 2023-09-25,19:18:12.000,268,10996796,14565,0,1695669491,13096.592722419991,58.538019389998226,53536.31038488 2023-09-25,19:18:13.000,268,10996739,14845,0,1695669492,13096.653349209992,58.50277374000143,53536.42916592 2023-09-25,19:18:14.000,268,10996777,14645,0,1695669493,13096.828493269997,58.56621591000294,53536.53397272 2023-09-25,19:18:15.000,268,10996767,14605,0,1695669494,13096.895856369993,58.650805470002524,53536.63179240001 2023-09-25,19:18:16.000,268,10996762,14565,0,1695669495,13096.922801610002,58.72834590000275,53536.666728000004 2023-09-25,19:18:17.000,268,10996799,14565,0,1695669496,13096.801548030002,58.763591549999546,53536.68070224001 2023-09-25,19:18:18.000,268,10996735,14725,0,1695669497,13096.693767069992,58.72129677000339,53536.77852192001 2023-09-25,19:18:19.000,268,10996764,14525,0,1695669498,13096.565777179996,58.6719528600006,53536.82743176001 2023-09-25,19:18:20.000,268,10996758,14365,0,1695669499,13096.484941459996,58.55211765000422,53536.855380240006 2023-09-25,19:18:21.000,268,10996807,14565,0,1695669500,13096.41084204999,58.35474201000034,53536.94621280001 2023-09-25,19:18:22.000,268,10996792,14685,0,1695669501,13096.363687879995,58.22080853999796,53536.94621280001 2023-09-25,19:18:23.000,268,10996763,14205,0,1695669502,13096.29632478,58.05867854999815,53536.9811484 2023-09-25,19:18:24.000,268,10996796,14245,0,1695669503,13096.28958846999,57.833106390004104,53537.16281352001 2023-09-25,19:18:25.000,268,10996805,14365,0,1695669504,13096.181807509995,57.71327118000045,53537.14883928 2023-09-25,19:18:26.000,268,10996750,14725,0,1695669505,13096.020136069994,57.52999380000256,53537.0859552 2023-09-25,19:18:27.000,268,10996806,14645,0,1695669506,13095.898882489993,57.38901120000082,53537.13486504001 2023-09-25,19:18:28.000,268,10996772,14565,0,1695669507,13095.898882489993,57.34671642000467,53537.11390368001 2023-09-25,19:18:29.000,268,10996768,14685,0,1695669508,13095.966245589989,57.34671642000467,53537.26063320001 2023-09-25,19:18:30.000,268,10996797,14445,0,1695669509,13096.053817619999,57.424256850004895,53537.239671840005 2023-09-25,19:18:31.000,268,10996789,14725,0,1695669510,13096.094235479999,57.48064988999977,53537.32351728 2023-09-25,19:18:32.000,268,10996737,14725,0,1695669511,13095.979718209994,57.558190319999994,53537.309543040006 2023-09-25,19:18:33.000,268,10996762,14725,0,1695669512,13095.690056879997,57.67802553000365,53537.31653016 2023-09-25,19:18:34.000,268,10996789,14245,0,1695669513,13095.407131859996,57.80490986999939,53537.37941424001 2023-09-25,19:18:35.000,268,10996827,14565,0,1695669514,13095.144415769995,57.8683520400009,53537.39338848 2023-09-25,19:18:36.000,268,10996780,14645,0,1695669515,13094.93559016,57.81195899999875,53537.36544 2023-09-25,19:18:37.000,268,10996756,14325,0,1695669516,13094.854754439999,57.734418569998525,53537.33050440001 2023-09-25,19:18:38.000,268,10996800,14525,0,1695669517,13094.982744329995,57.64982900999894,53537.28159456001 2023-09-25,19:18:39.000,268,10996757,14525,0,1695669518,13095.19156993999,57.48064988999977,53537.37941424001 2023-09-25,19:18:40.000,268,10996777,14365,0,1695669519,13095.474494959992,57.431305980004254,53537.46325968 2023-09-25,19:18:41.000,268,10996777,14885,0,1695669520,13095.690056879997,57.33966728999803,53537.4353112 2023-09-25,19:18:42.000,268,10996755,14405,0,1695669521,13095.717002119993,57.325569029999315,53537.358452880006 2023-09-25,19:18:43.000,268,10996762,14205,0,1695669522,13095.609221159997,57.28327425000316,53537.49120816 2023-09-25,19:18:44.000,268,10996744,14805,0,1695669523,13095.487967579997,57.25507772999845,53537.36544 2023-09-25,19:18:45.000,268,10996776,14525,0,1695669524,13095.19830625,57.22688121000101,53537.42133696 2023-09-25,19:18:46.000,268,10996775,14205,0,1695669525,13094.982744329995,57.1634390399995,53537.42133696 2023-09-25,19:18:47.000,268,10996792,14645,0,1695669526,13094.773918719999,57.07884947999992,53537.51216952 2023-09-25,19:18:48.000,268,10996811,14325,0,1695669527,13094.773918719999,57.03655470000376,53537.526143760006 2023-09-25,19:18:49.000,268,10996808,14925,0,1695669528,13094.874963369999,56.909670360000746,53537.41434984 2023-09-25,19:18:50.000,268,10996782,14525,0,1695669529,13095.13767946,56.88852297000267,53537.31653016 2023-09-25,19:18:51.000,268,10996782,14525,0,1695669530,13095.427340789996,56.747540370000934,53537.337491520004 2023-09-25,19:18:52.000,268,10996744,14285,0,1695669531,13095.595748539992,56.64885255000263,53537.27460744 2023-09-25,19:18:53.000,268,10996787,14525,0,1695669532,13095.804574149988,56.47967343000346,53537.39338848 2023-09-25,19:18:54.000,268,10996778,14685,0,1695669533,13096.020136069994,56.331641700002365,53537.42832408001 2023-09-25,19:18:55.000,268,10996833,14765,0,1695669534,13096.100971789994,56.155413450003834,53537.44928544001 2023-09-25,19:18:56.000,268,10996760,14765,0,1695669535,13096.060553929994,55.98623433000466,53537.38640136 2023-09-25,19:18:57.000,268,10996762,14725,0,1695669536,13095.979718209994,55.95803780999995,53537.37242712 2023-09-25,19:18:58.000,268,10996798,14845,0,1695669537,13095.912355109998,56.02852911000082,53537.358452880006 2023-09-25,19:18:59.000,268,10996759,14405,0,1695669538,13095.912355109998,56.12721692999912,53537.337491520004 2023-09-25,19:19:00.000,268,10996781,14565,0,1695669539,13096.026872379989,56.38098560999788,53537.31653016 2023-09-25,19:19:01.000,268,10996751,14605,0,1695669540,13096.18854381999,56.65590168000199,53537.30255592001 2023-09-25,19:19:02.000,268,10996739,14725,0,1695669541,13096.45799622,56.88147384000331,53537.309543040006 2023-09-25,19:19:03.000,268,10996744,14605,0,1695669542,13096.740921240002,56.88147384000331,53537.288581680004 2023-09-25,19:19:04.000,268,10996783,14645,0,1695669543,13096.909328989997,56.76868775999901,53537.34447864 2023-09-25,19:19:05.000,268,10996782,15005,0,1695669544,13096.943010540002,56.48672256000282,53537.358452880006 2023-09-25,19:19:06.000,268,10996777,14565,0,1695669545,13096.875647439992,56.113118670000404,53537.34447864 2023-09-25,19:19:07.000,268,10996809,14525,0,1695669546,13096.761130170002,55.78885869000078,53537.32351728 2023-09-25,19:19:08.000,268,10996769,14725,0,1695669547,13096.700503380001,55.54213914000138,53537.30255592001 2023-09-25,19:19:09.000,268,10996721,14485,0,1695669548,13096.734184929992,55.47869696999987,53537.39338848 2023-09-25,19:19:10.000,268,10996795,14525,0,1695669549,13096.835229579992,55.640826959999686,53537.38640136 2023-09-25,19:19:11.000,268,10996744,14725,0,1695669550,13097.064264119988,55.922792160003155,53537.4353112 2023-09-25,19:19:12.000,268,10996759,14645,0,1695669551,13097.380870689994,56.20475735999935,53537.37941424001 2023-09-25,19:19:13.000,268,10996750,14205,0,1695669552,13097.603168919995,56.41623126000195,53537.30255592001 2023-09-25,19:19:14.000,268,10996785,14725,0,1695669553,13097.798521910001,56.500820820001536,53537.33050440001 2023-09-25,19:19:15.000,268,10996794,14485,0,1695669554,13097.798521910001,56.451476909998746,53537.33050440001 2023-09-25,19:19:16.000,268,10996773,14525,0,1695669555,13097.744631429996,56.37393647999852,53537.33050440001 2023-09-25,19:19:17.000,268,10996735,14325,0,1695669556,13097.61664154,56.31754344000365,53537.2955688 2023-09-25,19:19:18.000,268,10996798,14485,0,1695669557,13097.54927843999,56.23295388000406,53537.358452880006 2023-09-25,19:19:19.000,268,10996789,14485,0,1695669558,13097.51559689,56.17656084000191,53537.309543040006 2023-09-25,19:19:20.000,268,10996754,14525,0,1695669559,13097.710949879991,56.19770822999999,53537.39338848 2023-09-25,19:19:21.000,268,10996819,14365,0,1695669560,13097.899566560001,56.19770822999999,53537.33050440001 2023-09-25,19:19:22.000,268,10996746,14565,0,1695669561,13098.094919549992,56.2611504000015,53537.28159456001 2023-09-25,19:19:23.000,268,10996742,14645,0,1695669562,13098.155546339993,56.30344517999765,53537.20473624 2023-09-25,19:19:24.000,268,10996791,14725,0,1695669563,13098.195964199993,56.331641700002365,53537.2256976 2023-09-25,19:19:25.000,268,10996760,14885,0,1695669564,13098.148810029998,56.29639604999829,53537.32351728 2023-09-25,19:19:26.000,268,10996774,14645,0,1695669565,13098.000611210002,56.29639604999829,53537.35146576001 2023-09-25,19:19:27.000,268,10996773,14805,0,1695669566,13097.832203459991,56.30344517999765,53537.36544 2023-09-25,19:19:28.000,268,10996727,14845,0,1695669567,13097.69074094999,56.3598382199998,53537.2955688 2023-09-25,19:19:29.000,268,10996791,14605,0,1695669568,13097.63011415999,56.3598382199998,53537.337491520004 2023-09-25,19:19:30.000,268,10996775,14565,0,1695669569,13097.67726833,56.451476909998746,53537.21871048 2023-09-25,19:19:31.000,268,10996761,14525,0,1695669570,13097.811994529991,56.43032952000067,53537.23268472001 2023-09-25,19:19:32.000,268,10996756,14525,0,1695669571,13097.960193350002,56.48672256000282,53537.19774912 2023-09-25,19:19:33.000,268,10996776,14725,0,1695669572,13098.135337409993,56.38098560999788,53537.190762000006 2023-09-25,19:19:34.000,268,10996787,14645,0,1695669573,13098.317217779993,56.21180648999871,53537.2955688 2023-09-25,19:19:35.000,268,10996763,14405,0,1695669574,13098.445207669989,56.00738172000274,53537.30255592001 2023-09-25,19:19:36.000,268,10996768,14365,0,1695669575,13098.478889219994,55.84525173000293,53537.30255592001 2023-09-25,19:19:37.000,268,10996795,14445,0,1695669576,13098.411526119999,55.71836738999991,53537.20473624 2023-09-25,19:19:38.000,268,10996796,14685,0,1695669577,13098.371108259998,55.697220000001835,53537.21871048 2023-09-25,19:19:39.000,268,10996758,14405,0,1695669578,13098.364371949989,55.71131826000055,53537.18377488001 2023-09-25,19:19:40.000,268,10996738,14405,0,1695669579,13098.357635639994,55.82410434000485,53537.190762000006 2023-09-25,19:19:41.000,268,10996768,14445,0,1695669580,13098.411526119999,55.94393955000123,53537.2256976 2023-09-25,19:19:42.000,268,10996742,14445,0,1695669581,13098.48562552999,56.099020410001685,53537.141852160006 2023-09-25,19:19:43.000,268,10996775,14565,0,1695669582,13098.59340649,56.13426605999848,53537.20473624 2023-09-25,19:19:44.000,268,10996772,14365,0,1695669583,13098.74834161999,56.08492215000297,53537.20473624 2023-09-25,19:19:45.000,268,10996781,14525,0,1695669584,13098.80896840999,55.99328346000402,53537.18377488001 2023-09-25,19:19:46.000,268,10996767,14445,0,1695669585,13098.77528686,55.915743030003796,53537.16281352001 2023-09-25,19:19:47.000,268,10996761,14725,0,1695669586,13098.701187449995,55.89459563999844,53537.13486504001 2023-09-25,19:19:48.000,268,10996774,14485,0,1695669587,13098.600142799995,55.88754650999908,53537.190762000006 2023-09-25,19:19:49.000,268,10996729,14485,0,1695669588,13098.499098149994,55.93689042000187,53537.27460744 2023-09-25,19:19:50.000,268,10996759,14685,0,1695669589,13098.357635639994,55.96508693999931,53537.27460744 2023-09-25,19:19:51.000,268,10996728,14445,0,1695669590,13098.142073720002,55.98623433000466,53537.28159456001 2023-09-25,19:19:52.000,268,10996751,14885,0,1695669591,13097.987138589997,55.95098868000059,53537.32351728 2023-09-25,19:19:53.000,268,10996712,14485,0,1695669592,13097.886093939996,55.89459563999844,53537.2955688 2023-09-25,19:19:54.000,268,10996758,14205,0,1695669593,13097.859148700001,55.83115347000421,53537.37242712 2023-09-25,19:19:55.000,268,10996753,14205,0,1695669594,13097.859148700001,55.85934999000165,53537.24665896 2023-09-25,19:19:56.000,268,10996799,14485,0,1695669595,13097.879357630001,55.95803780999995,53537.31653016 2023-09-25,19:19:57.000,268,10996778,14245,0,1695669596,13097.960193350002,56.00033259000338,53537.26063320001 2023-09-25,19:19:58.000,268,10996751,14525,0,1695669597,13098.034292759992,56.099020410001685,53537.31653016 2023-09-25,19:19:59.000,268,10996784,14605,0,1695669598,13098.169018959998,56.091971280002326,53537.2955688 2023-09-25,19:20:00.000,268,10996785,14445,0,1695669599,13098.121864790002,56.08492215000297,53537.30255592001 2023-09-25,19:20:01.000,268,10996780,14685,0,1695669600,13098.041029070002,56.00738172000274,53537.32351728 2023-09-25,19:20:02.000,268,10996790,14525,0,1695669601,13097.906302869997,55.89459563999844,53537.30255592001 2023-09-25,19:20:03.000,268,10996787,14565,0,1695669602,13097.710949879991,55.746563910004625,53537.190762000006 2023-09-25,19:20:04.000,268,10996766,14725,0,1695669603,13097.53580582,55.640826959999686,53537.21871048 2023-09-25,19:20:05.000,268,10996781,14405,0,1695669604,13097.41455224,55.53509001000202,53537.24665896 2023-09-25,19:20:06.000,268,10996784,14405,0,1695669605,13097.300034969994,55.54918827000074,53537.31653016 2023-09-25,19:20:07.000,268,10996777,14485,0,1695669606,13097.185517699989,55.58443392000481,53537.24665896 2023-09-25,19:20:08.000,268,10996810,14565,0,1695669607,13097.077736739993,55.59148305000417,53537.14883928 2023-09-25,19:20:09.000,268,10996822,14445,0,1695669608,13097.091209359998,55.59853218000353,53537.239671840005 2023-09-25,19:20:10.000,268,10996763,14285,0,1695669609,13097.111418289998,55.63377783000033,53537.25364608 2023-09-25,19:20:11.000,268,10996739,14765,0,1695669610,13097.252880799999,55.59853218000353,53537.26063320001 2023-09-25,19:20:12.000,268,10996761,14365,0,1695669611,13097.239408179994,55.60558131000289,53537.18377488001 2023-09-25,19:20:13.000,268,10996774,14325,0,1695669612,13097.313507589999,55.56328652999946,53537.23268472001 2023-09-25,19:20:14.000,268,10996800,14325,0,1695669613,13097.293298659999,55.60558131000289,53537.26762032 2023-09-25,19:20:15.000,268,10996770,14685,0,1695669614,13097.145099839989,55.61967957000161,53537.24665896 2023-09-25,19:20:16.000,268,10996727,14565,0,1695669615,13096.949746849998,55.62672870000097,53537.26762032 2023-09-25,19:20:17.000,268,10996703,14765,0,1695669616,13096.855438509992,55.640826959999686,53537.18377488001 2023-09-25,19:20:18.000,268,10996777,14565,0,1695669617,13096.639876590001,55.56328652999946,53537.19774912 2023-09-25,19:20:19.000,268,10996761,14525,0,1695669618,13096.653349209992,55.49279522999859,53537.21871048 2023-09-25,19:20:20.000,268,10996790,14725,0,1695669619,13096.626403969996,55.35886176000349,53537.1558264 2023-09-25,19:20:21.000,268,10996778,14645,0,1695669620,13096.788075409997,55.26017393999791,53537.17678776 2023-09-25,19:20:22.000,268,10996735,14605,0,1695669621,13096.747657549997,55.20378090000304,53537.20473624 2023-09-25,19:20:23.000,268,10996760,14805,0,1695669622,13096.801548030002,55.2108300300024,53537.17678776 2023-09-25,19:20:24.000,268,10996778,14485,0,1695669623,13096.761130170002,55.231977420000476,53537.25364608 2023-09-25,19:20:25.000,268,10996770,14245,0,1695669624,13096.761130170002,55.26722307000455,53537.24665896 2023-09-25,19:20:26.000,268,10996794,14125,0,1695669625,13096.693767069992,55.295419590001984,53537.19774912 2023-09-25,19:20:27.000,268,10996776,14805,0,1695669626,13096.734184929992,55.288370460002625,53537.24665896 2023-09-25,19:20:28.000,268,10996764,14445,0,1695669627,13096.808284339997,55.22492829000112,53537.12787792 2023-09-25,19:20:29.000,268,10996765,14285,0,1695669628,13096.855438509992,55.12624047000281,53537.11390368001 2023-09-25,19:20:30.000,268,10996728,14205,0,1695669629,13096.862174820002,55.048700040002586,53537.190762000006 2023-09-25,19:20:31.000,268,10996747,14565,0,1695669630,13096.841965890002,54.99230700000044,53537.23268472001 2023-09-25,19:20:32.000,268,10996812,14605,0,1695669631,13096.828493269997,54.92886482999893,53537.2955688 2023-09-25,19:20:33.000,268,10996785,14405,0,1695669632,13096.700503380001,54.90771744000085,53537.23268472001 2023-09-25,19:20:34.000,268,10996782,14725,0,1695669633,13096.707239689997,54.89361918000213,53537.31653016 2023-09-25,19:20:35.000,268,10996752,14445,0,1695669634,13096.740921240002,54.91476657000021,53537.358452880006 2023-09-25,19:20:36.000,268,10996764,14365,0,1695669635,13096.734184929992,54.95001222000428,53537.358452880006 2023-09-25,19:20:37.000,268,10996735,14205,0,1695669636,13096.619667660001,55.09099481999874,53537.26063320001 2023-09-25,19:20:38.000,268,10996782,14765,0,1695669637,13096.666821829996,55.25312480999855,53537.30255592001 2023-09-25,19:20:39.000,268,10996737,14485,0,1695669638,13096.754393859992,55.35886176000349,53537.37941424001 2023-09-25,19:20:40.000,268,10996738,14525,0,1695669639,13096.875647439992,55.38705828000093,53537.44928544001 2023-09-25,19:20:41.000,268,10996765,14725,0,1695669640,13097.030582569998,55.38705828000093,53537.456272560004 2023-09-25,19:20:42.000,268,10996758,14285,0,1695669641,13097.111418289998,55.36591089000285,53537.37242712 2023-09-25,19:20:43.000,268,10996782,14765,0,1695669642,13097.165308769989,55.35181263000413,53537.42133696 2023-09-25,19:20:44.000,268,10996773,14685,0,1695669643,13097.320243899994,55.31656698000006,53537.37941424001 2023-09-25,19:20:45.000,268,10996767,14885,0,1695669644,13097.26635341999,55.37296002000221,53537.358452880006 2023-09-25,19:20:46.000,268,10996785,14565,0,1695669645,13097.293298659999,55.408205669999006,53537.44229832 2023-09-25,19:20:47.000,268,10996782,14525,0,1695669646,13097.34718913999,55.422303929997724,53537.56806648001 2023-09-25,19:20:48.000,268,10996762,14205,0,1695669647,13097.380870689994,55.58443392000481,53537.58204072 2023-09-25,19:20:49.000,268,10996808,14645,0,1695669648,13097.401079619995,55.71836738999991,53537.575053600005 2023-09-25,19:20:50.000,268,10996790,14405,0,1695669649,13097.35392545,55.89459563999844,53537.56806648001 2023-09-25,19:20:51.000,268,10996759,14525,0,1695669650,13097.401079619995,56.00033259000338,53537.63095056 2023-09-25,19:20:52.000,268,10996741,14405,0,1695669651,13097.252880799999,56.099020410001685,53537.644924800006 2023-09-25,19:20:53.000,268,10996737,14445,0,1695669652,13097.239408179994,56.113118670000404,53537.58204072 2023-09-25,19:20:54.000,268,10996726,14685,0,1695669653,13097.35392545,56.099020410001685,53537.73575736001 2023-09-25,19:20:55.000,268,10996766,14845,0,1695669654,13097.48865164999,56.00033259000338,53537.73575736001 2023-09-25,19:20:56.000,268,10996767,14405,0,1695669655,13097.663795709996,55.88754650999908,53537.82658992 2023-09-25,19:20:57.000,268,10996795,14765,0,1695669656,13097.798521910001,55.78885869000078,53537.77069296 2023-09-25,19:20:58.000,268,10996783,14445,0,1695669657,13098.014083829992,55.66197434999776,53537.82658992 2023-09-25,19:20:59.000,268,10996742,14685,0,1695669658,13098.236382059993,55.5562374000001,53537.84755128 2023-09-25,19:21:00.000,268,10996781,14365,0,1695669659,13098.357635639994,55.520991750003304,53537.89646112 2023-09-25,19:21:01.000,268,10996766,14525,0,1695669660,13098.330690399998,55.49984435999795,53538.008255040004 2023-09-25,19:21:02.000,268,10996791,14685,0,1695669661,13098.330690399998,55.52804088000266,53537.9942808 2023-09-25,19:21:03.000,268,10996788,14685,0,1695669662,13098.364371949989,55.57738478999818,53538.02222928001 2023-09-25,19:21:04.000,268,10996736,14725,0,1695669663,13098.344163019989,55.59148305000417,53538.05716488 2023-09-25,19:21:05.000,268,10996792,14725,0,1695669664,13098.357635639994,55.690170870002476,53538.064152 2023-09-25,19:21:06.000,268,10996841,14445,0,1695669665,13098.391317189999,55.81000607999886,53537.97331944001 2023-09-25,19:21:07.000,268,10996788,14525,0,1695669666,13098.55298863,55.77476043000206,53537.93838384 2023-09-25,19:21:08.000,268,10996770,14685,0,1695669667,13098.782023169995,55.746563910004625,53538.02222928001 2023-09-25,19:21:09.000,268,10996771,14725,0,1695669668,13098.997585090001,55.640826959999686,53538.147997440006 2023-09-25,19:21:10.000,268,10996791,14805,0,1695669669,13099.165992839997,55.59148305000417,53538.147997440006 2023-09-25,19:21:21.000,268,10996794,14165,0,1695669680,13098.431735049999,55.866399120001006,53538.175945920004 2023-09-25,19:21:22.000,268,10996790,14445,0,1695669681,13098.59340649,55.866399120001006,53538.00126792001 2023-09-25,19:21:23.000,268,10996814,14485,0,1695669682,13098.83591365,55.85934999000165,53538.09908760001 2023-09-25,19:21:24.000,268,10996788,14205,0,1695669683,13099.031266639991,55.85934999000165,53538.21088152 2023-09-25,19:21:25.000,268,10996791,14965,0,1695669684,13099.260301180002,55.81000607999886,53538.2737656 2023-09-25,19:21:26.000,268,10996789,14885,0,1695669685,13099.334400589993,55.866399120001006,53538.26677848001 2023-09-25,19:21:27.000,268,10996832,14445,0,1695669686,13099.341136900002,55.94393955000123,53538.39254664 2023-09-25,19:21:28.000,268,10996756,14485,0,1695669687,13099.341136900002,56.099020410001685,53538.413508000005 2023-09-25,19:21:29.000,268,10996804,14845,0,1695669688,13099.300719040002,56.275248660000216,53538.39254664 2023-09-25,19:21:30.000,268,10996783,14605,0,1695669689,13099.226619629997,56.40918213000259,53538.315688320006 2023-09-25,19:21:31.000,268,10996778,14485,0,1695669690,13099.267037489997,56.42328039000131,53538.37158528 2023-09-25,19:21:32.000,268,10996796,14045,0,1695669691,13099.307455349997,56.338690830001724,53538.28075272 2023-09-25,19:21:33.000,268,10996781,14645,0,1695669692,13099.455654169993,56.17656084000191,53538.30171408 2023-09-25,19:21:34.000,268,10996759,14605,0,1695669693,13099.651007159999,56.00738172000274,53538.46940496 2023-09-25,19:21:35.000,268,10996730,14445,0,1695669694,13099.79246967,55.83115347000421,53538.483379200006 2023-09-25,19:21:36.000,268,10996734,14725,0,1695669695,13099.98782265999,55.647876089999045,53538.50434056001 2023-09-25,19:21:37.000,268,10996786,14765,0,1695669696,13100.102339929996,55.49279522999859,53538.49036632 2023-09-25,19:21:38.000,268,10996784,14525,0,1695669697,13100.10907623999,55.43640219000372,53538.50434056001 2023-09-25,19:21:39.000,268,10996739,14365,0,1695669698,13100.08886730999,55.38000915000157,53538.49735344 2023-09-25,19:21:40.000,268,10996726,14685,0,1695669699,13100.061922069995,55.36591089000285,53538.57421176001 2023-09-25,19:21:41.000,268,10996785,14565,0,1695669700,13099.96761372999,55.27427220000391,53538.54626328 2023-09-25,19:21:42.000,268,10996830,14885,0,1695669701,13099.880041699995,55.26017393999791,53538.44145648 2023-09-25,19:21:43.000,268,10996812,14565,0,1695669702,13100.03497683,55.21787916000176,53538.56023752 2023-09-25,19:21:44.000,268,10996809,14485,0,1695669703,13100.210120889991,55.17558437999833,53538.70696704 2023-09-25,19:21:45.000,268,10996800,14805,0,1695669704,13100.526727459997,55.182633509997686,53538.699979920006 2023-09-25,19:21:46.000,268,10996784,14525,0,1695669705,13100.735553069993,55.19673177000368,53538.71395416 2023-09-25,19:21:47.000,268,10996770,14685,0,1695669706,13100.92416974999,55.16853524999897,53538.70696704 2023-09-25,19:21:48.000,268,10996828,14525,0,1695669707,13101.159940599995,55.12624047000281,53538.748889760005 2023-09-25,19:21:49.000,268,10996788,14365,0,1695669708,13101.23404001,55.03460178000387,53538.82574808 2023-09-25,19:21:50.000,268,10996784,14405,0,1695669709,13101.22730369999,55.055749170001945,53538.867670800006 2023-09-25,19:21:51.000,268,10996748,14485,0,1695669710,13101.099313809995,55.04165091000323,53538.846709440004 2023-09-25,19:21:52.000,268,10996776,14805,0,1695669711,13100.998269159994,55.105093080004735,53538.9026064 2023-09-25,19:21:53.000,268,10996769,14685,0,1695669712,13100.823125099989,55.14738786000089,53538.916580640005 2023-09-25,19:21:54.000,268,10996789,14645,0,1695669713,13100.728816759998,55.16853524999897,53538.8327352 2023-09-25,19:21:55.000,268,10996821,14685,0,1695669714,13100.769234619998,55.16853524999897,53538.88863216001 2023-09-25,19:21:56.000,268,10996795,14565,0,1695669715,13100.762498309989,55.18968264000432,53538.87465792 2023-09-25,19:21:57.000,268,10996769,14605,0,1695669716,13100.897224509994,55.16853524999897,53539.00042608 2023-09-25,19:21:58.000,268,10996797,14485,0,1695669717,13101.10605011999,55.246075679999194,53539.02138744 2023-09-25,19:21:59.000,268,10996790,14285,0,1695669718,13101.26772155999,55.3095178500007,53539.014400320004 2023-09-25,19:22:00.000,268,10996751,14245,0,1695669719,13101.496756100001,55.422303929997724,53539.07728440001 2023-09-25,19:22:01.000,268,10996754,14605,0,1695669720,13101.759472190002,55.49279522999859,53539.12619424001 2023-09-25,19:22:02.000,268,10996823,14605,0,1695669721,13101.867253149998,55.53509001000202,53539.14715560001 2023-09-25,19:22:03.000,268,10996787,14765,0,1695669722,13101.833571599993,55.56328652999946,53539.154142720006 2023-09-25,19:22:04.000,268,10996775,14845,0,1695669723,13101.752735879993,55.45050045000244,53539.16811696 2023-09-25,19:22:05.000,268,10996746,14605,0,1695669724,13101.584328129997,55.27427220000391,53539.29388512001 2023-09-25,19:22:06.000,268,10996752,14405,0,1695669725,13101.449601929991,55.062798300001305,53539.29388512001 2023-09-25,19:22:07.000,268,10996800,14485,0,1695669726,13101.362029899996,54.90771744000085,53539.321833600006 2023-09-25,19:22:08.000,268,10996826,14365,0,1695669727,13101.37550252,54.75968570999976,53539.34279496001 2023-09-25,19:22:09.000,268,10996825,14605,0,1695669728,13101.483283479996,54.67509615000017,53539.44760176 2023-09-25,19:22:10.000,268,10996771,14645,0,1695669729,13101.658427540002,54.75968570999976,53539.39869192 2023-09-25,19:22:11.000,268,10996800,14565,0,1695669730,13101.900934699988,54.830177010000625,53539.39869192 2023-09-25,19:22:12.000,268,10996820,14725,0,1695669731,13102.069342449999,54.97820874000172,53539.39170480001 2023-09-25,19:22:13.000,268,10996796,14445,0,1695669732,13102.20406864999,55.0980439499981,53539.48253736001 2023-09-25,19:22:14.000,268,10996756,14525,0,1695669733,13102.318585919995,55.288370460002625,53539.62926688001 2023-09-25,19:22:15.000,268,10996812,14245,0,1695669734,13102.39268533,55.40115653999965,53539.69215096 2023-09-25,19:22:16.000,268,10996812,14365,0,1695669735,13102.318585919995,55.44345132000308,53539.72009944 2023-09-25,19:22:17.000,268,10996774,14805,0,1695669736,13102.237750199994,55.45050045000244,53539.62227976 2023-09-25,19:22:18.000,268,10996743,14445,0,1695669737,13102.20406864999,55.49984435999795,53539.6711896 2023-09-25,19:22:19.000,268,10996769,14365,0,1695669738,13102.197332339994,55.48574609999923,53539.72708656001 2023-09-25,19:22:20.000,268,10996787,14325,0,1695669739,13102.19059603,55.520991750003304,53539.62227976 2023-09-25,19:22:21.000,268,10996786,14645,0,1695669740,13102.170387099999,55.56328652999946,53539.685163840004 2023-09-25,19:22:22.000,268,10996793,14205,0,1695669741,13102.156914479994,55.76066217000334,53539.65022824001 2023-09-25,19:22:23.000,268,10996799,14565,0,1695669742,13102.12323292999,55.95803780999995,53539.69913808001 2023-09-25,19:22:24.000,268,10996779,14765,0,1695669743,13102.082815069989,56.148364320004475,53539.78298352 2023-09-25,19:22:25.000,268,10996839,14405,0,1695669744,13101.975034109993,56.30344517999765,53539.88779032 2023-09-25,19:22:26.000,268,10996785,14685,0,1695669745,13101.853780529993,56.44442777999939,53539.803944880005 2023-09-25,19:22:27.000,268,10996750,14165,0,1695669746,13101.638218610002,56.53606646999833,53539.7410608 2023-09-25,19:22:28.000,268,10996777,14765,0,1695669747,13101.537173960001,56.47967343000346,53539.74804792001 2023-09-25,19:22:29.000,268,10996822,14525,0,1695669748,13101.476547170001,56.289346919998934,53539.84586760001 2023-09-25,19:22:30.000,268,10996736,14485,0,1695669749,13101.483283479996,56.14131518999784,53539.85984184 2023-09-25,19:22:31.000,268,10996760,14525,0,1695669750,13101.483283479996,55.922792160003155,53539.94368728001 2023-09-25,19:22:32.000,268,10996814,14885,0,1695669751,13101.449601929991,55.753613040003984,53539.93670016 2023-09-25,19:22:33.000,268,10996778,14565,0,1695669752,13101.31487573,55.63377783000033,53539.922725920005 2023-09-25,19:22:34.000,268,10996787,15045,0,1695669753,13101.220567389995,55.520991750003304,53539.99958424 2023-09-25,19:22:35.000,268,10996825,14725,0,1695669754,13101.099313809995,55.52804088000266,53539.95766152 2023-09-25,19:22:36.000,268,10996821,14525,0,1695669755,13100.998269159994,55.59853218000353,53539.971635760005 2023-09-25,19:22:37.000,268,10996775,14565,0,1695669756,13100.957851299994,55.683121740003116,53539.91573880001 2023-09-25,19:22:38.000,268,10996772,14645,0,1695669757,13101.018478089994,55.73951477999799,53539.971635760005 2023-09-25,19:22:39.000,268,10996771,14685,0,1695669758,13101.10605011999,55.67607261000376,53540.0554812 2023-09-25,19:22:40.000,268,10996793,14525,0,1695669759,13101.05215964,55.60558131000289,53540.09740392 2023-09-25,19:22:41.000,268,10996731,14045,0,1695669760,13101.01174178,55.43640219000372,53540.041506960006 2023-09-25,19:22:42.000,268,10996748,14405,0,1695669761,13100.789443549998,55.288370460002625,53539.99259712001 2023-09-25,19:22:43.000,268,10996780,14125,0,1695669762,13100.715344139993,55.069847430000664,53540.06945544 2023-09-25,19:22:44.000,268,10996836,14365,0,1695669763,13100.708607829998,54.99230700000044,53540.090416800005 2023-09-25,19:22:45.000,268,10996765,14565,0,1695669764,13100.722080449988,54.89361918000213,53540.14631376 2023-09-25,19:22:46.000,268,10996761,14685,0,1695669765,13100.809652479998,54.8654226600047,53540.14631376 2023-09-25,19:22:47.000,268,10996755,14965,0,1695669766,13100.930906059999,54.78788223000447,53540.17426224 2023-09-25,19:22:48.000,268,10996775,14685,0,1695669767,13101.05215964,54.79493136000383,53540.22317208 2023-09-25,19:22:49.000,268,10996829,14565,0,1695669768,13101.11278643,54.79493136000383,53540.188236480004 2023-09-25,19:22:50.000,268,10996800,14685,0,1695669769,13101.08584118999,54.79493136000383,53540.16727512 2023-09-25,19:22:51.000,268,10996793,14445,0,1695669770,13101.119522739995,54.80902962000255,53540.23015920001 2023-09-25,19:22:52.000,268,10996805,14565,0,1695669771,13101.10605011999,54.92886482999893,53540.16028800001 2023-09-25,19:22:53.000,268,10996795,14525,0,1695669772,13101.16667690999,54.886570050002774,53540.21618496 2023-09-25,19:22:54.000,268,10996817,14645,0,1695669773,13101.220567389995,54.79493136000383,53540.23714632 2023-09-25,19:22:55.000,268,10996749,14645,0,1695669774,13101.23404001,54.66804702000081,53540.23714632 2023-09-25,19:22:56.000,268,10996779,14725,0,1695669775,13101.13299536,54.597555719999946,53540.23015920001 2023-09-25,19:22:57.000,268,10996799,14805,0,1695669776,13101.12625904999,54.52001528999972,53540.11836528 2023-09-25,19:22:58.000,268,10996810,14565,0,1695669777,13101.06563225999,54.55526094000379,53540.15330088001 2023-09-25,19:22:59.000,268,10996774,14525,0,1695669778,13101.06563225999,54.52001528999972,53540.209197840006 2023-09-25,19:23:00.000,268,10996813,14445,0,1695669779,13100.94437867999,54.54821181000443,53540.11137816001 2023-09-25,19:23:01.000,268,10996778,14685,0,1695669780,13101.01174178,54.53411354999844,53540.16727512 2023-09-25,19:23:02.000,268,10996776,14605,0,1695669781,13100.978060229994,54.5411626799978,53540.16028800001 2023-09-25,19:23:03.000,268,10996773,14445,0,1695669782,13100.96458760999,54.52001528999972,53540.18124936001 2023-09-25,19:23:04.000,268,10996786,14925,0,1695669783,13100.978060229994,54.56935920000251,53540.27906904001 2023-09-25,19:23:05.000,268,10996813,14485,0,1695669784,13100.96458760999,54.61870310999802,53540.307017520005 2023-09-25,19:23:06.000,268,10996767,14365,0,1695669785,13100.998269159994,54.63985050000338,53540.307017520005 2023-09-25,19:23:07.000,268,10996841,14485,0,1695669786,13101.07236857,54.67509615000017,53540.32797888001 2023-09-25,19:23:08.000,268,10996763,14645,0,1695669787,13101.27445787,54.68919440999889,53540.28605616 2023-09-25,19:23:09.000,268,10996776,14565,0,1695669788,13101.41592038,54.69624353999825,53540.376888720006 2023-09-25,19:23:10.000,268,10996794,14605,0,1695669789,13101.503492409996,54.660997890001454,53540.34195312 2023-09-25,19:23:11.000,268,10996768,14765,0,1695669790,13101.604537059997,54.62575224000466,53540.45374704 2023-09-25,19:23:12.000,268,10996783,14605,0,1695669791,13101.591064439992,54.58345746000123,53540.45374704 2023-09-25,19:23:13.000,268,10996761,14405,0,1695669792,13101.436129310001,54.597555719999946,53540.45374704 2023-09-25,19:23:14.000,268,10996814,14605,0,1695669793,13101.35529359,54.646899630002736,53540.50265688 2023-09-25,19:23:15.000,268,10996743,14365,0,1695669794,13101.281194179996,54.79493136000383,53540.474708400005 2023-09-25,19:23:16.000,268,10996759,14445,0,1695669795,13101.321612039996,54.879520920003415,53540.48868264001 2023-09-25,19:23:17.000,268,10996757,14605,0,1695669796,13101.31487573,54.94296308999765,53540.34894024001 2023-09-25,19:23:18.000,268,10996781,14525,0,1695669797,13101.422656689996,54.999356129999796,53540.39785008001 2023-09-25,19:23:19.000,268,10996778,14565,0,1695669798,13101.557382890001,54.97820874000172,53540.509644 2023-09-25,19:23:20.000,268,10996830,14565,0,1695669799,13101.564119199997,54.8654226600047,53540.49566976001 2023-09-25,19:23:21.000,268,10996765,14445,0,1695669800,13101.557382890001,54.773783969998476,53540.48169552 2023-09-25,19:23:22.000,268,10996800,14805,0,1695669801,13101.510228719992,54.653948760002095,53540.45374704 2023-09-25,19:23:23.000,268,10996781,14525,0,1695669802,13101.550646579992,54.55526094000379,53540.425798560005 2023-09-25,19:23:24.000,268,10996777,14205,0,1695669803,13101.678636470002,54.604604849999305,53540.376888720006 2023-09-25,19:23:25.000,268,10996746,14365,0,1695669804,13101.981770419989,54.646899630002736,53540.4397728 2023-09-25,19:23:26.000,268,10996783,14605,0,1695669805,13102.27143175,54.8513243999987,53540.48868264001 2023-09-25,19:23:27.000,268,10996756,14645,0,1695669806,13102.567829389991,54.97115961000236,53540.53060536 2023-09-25,19:23:28.000,268,10996786,14805,0,1695669807,13102.796863930002,55.07689656000002,53540.58650232001 2023-09-25,19:23:29.000,268,10996769,14485,0,1695669808,13103.005689539998,55.112142210004095,53540.58650232001 2023-09-25,19:23:30.000,268,10996816,14525,0,1695669809,13103.052843709993,55.119191340003454,53540.62842504 2023-09-25,19:23:31.000,268,10996773,14365,0,1695669810,13103.079788949988,55.048700040002586,53540.712270480006 2023-09-25,19:23:32.000,268,10996741,14565,0,1695669811,13102.998953230002,54.964110480003,53540.70528336001 2023-09-25,19:23:33.000,268,10996774,14485,0,1695669812,13102.985480609997,54.92886482999893,53540.7192576 2023-09-25,19:23:34.000,268,10996758,14325,0,1695669813,13103.046107399998,55.02755265000451,53540.810090160005 2023-09-25,19:23:35.000,268,10996787,14525,0,1695669814,13103.201042529989,55.19673177000368,53540.859000000004 2023-09-25,19:23:36.000,268,10996785,14845,0,1695669815,13103.355977659994,55.48574609999923,53540.79611592 2023-09-25,19:23:37.000,268,10996786,14245,0,1695669816,13103.51091279,55.71836738999991,53540.859000000004 2023-09-25,19:23:38.000,268,10996783,14605,0,1695669817,13103.638902679995,55.99328346000402,53540.83105152001 2023-09-25,19:23:39.000,268,10996777,14565,0,1695669818,13103.854464600001,56.16951171000255,53540.88694848 2023-09-25,19:23:40.000,268,10996789,14365,0,1695669819,13104.049817589992,56.29639604999829,53540.94983256001 2023-09-25,19:23:41.000,268,10996786,14445,0,1695669820,13104.096971760002,56.338690830001724,53541.033678 2023-09-25,19:23:42.000,268,10996770,14325,0,1695669821,13104.171071169993,56.338690830001724,53541.06162648 2023-09-25,19:23:43.000,268,10996771,14525,0,1695669822,13104.144125929997,56.324592570003006,53541.08258784 2023-09-25,19:23:44.000,268,10996808,14565,0,1695669823,13104.130653309992,56.44442777999939,53541.22233024 2023-09-25,19:23:45.000,268,10996776,14525,0,1695669824,13104.123916999997,56.677049070000066,53541.11752344001 2023-09-25,19:23:46.000,268,10996737,14645,0,1695669825,13104.002663419997,56.99425992000033,53541.145471920005 2023-09-25,19:23:47.000,268,10996785,14605,0,1695669826,13103.861200909996,57.33966728999803,53541.08957496001 2023-09-25,19:23:48.000,268,10996762,14405,0,1695669827,13103.77362888,57.67097640000429,53541.194381760004 2023-09-25,19:23:49.000,268,10996805,14245,0,1695669828,13103.73321102,57.88245029999962,53541.2782272 2023-09-25,19:23:50.000,268,10996798,14285,0,1695669829,13103.66584791999,57.92474508000305,53541.32713704001 2023-09-25,19:23:51.000,268,10996777,14565,0,1695669830,13103.62543005999,57.85425378000218,53541.36905976 2023-09-25,19:23:52.000,268,10996818,14645,0,1695669831,13103.638902679995,57.833106390004104,53541.34111128 2023-09-25,19:23:53.000,268,10996817,14205,0,1695669832,13103.638902679995,57.71327118000045,53541.30617568001 2023-09-25,19:23:54.000,268,10996815,14805,0,1695669833,13103.699529469995,57.67802553000365,53541.32014992 2023-09-25,19:23:55.000,268,10996761,14565,0,1695669834,13103.807310429991,57.70622205000109,53541.34111128 2023-09-25,19:23:56.000,268,10996763,14565,0,1695669835,13103.840991979996,57.67097640000429,53541.3480984 2023-09-25,19:23:57.000,268,10996772,14725,0,1695669836,13103.719738399996,57.75556596000388,53541.29918856 2023-09-25,19:23:58.000,268,10996772,14565,0,1695669837,13103.63216637,57.840155520003464,53541.362072640004 2023-09-25,19:23:59.000,268,10996779,14605,0,1695669838,13103.52438540999,57.952941600000486,53541.51578928 2023-09-25,19:24:00.000,268,10996797,14645,0,1695669839,13103.335768729994,58.1150715900003,53541.52277640001 2023-09-25,19:24:01.000,268,10996811,14605,0,1695669840,13103.187569909998,58.27015245000075,53541.50880216 2023-09-25,19:24:02.000,268,10996789,14685,0,1695669841,13103.059580020003,58.467528090004635,53541.46687944 2023-09-25,19:24:03.000,268,10996787,14565,0,1695669842,13102.904644889997,58.50277374000143,53541.4179696 2023-09-25,19:24:04.000,268,10996850,14525,0,1695669843,13102.817072860002,58.45342982999864,53541.42495672001 2023-09-25,19:24:05.000,268,10996728,14845,0,1695669844,13102.763182379997,58.33359462000226,53541.50181504001 2023-09-25,19:24:06.000,268,10996744,14445,0,1695669845,13102.608247249991,58.27015245000075,53541.59264760001 2023-09-25,19:24:07.000,268,10996790,14405,0,1695669846,13102.44657580999,58.22080853999796,53541.54373776001 2023-09-25,19:24:08.000,268,10996800,14325,0,1695669847,13102.278168059995,58.241955930003314,53541.50181504001 2023-09-25,19:24:09.000,268,10996770,14805,0,1695669848,13102.197332339994,58.31244723000418,53541.52277640001 2023-09-25,19:24:10.000,268,10996829,14365,0,1695669849,13102.028924589998,58.404085920003126,53541.46687944 2023-09-25,19:24:11.000,268,10996828,14765,0,1695669850,13101.914407319993,58.52392112999951,53541.46687944 2023-09-25,19:24:12.000,268,10996785,14685,0,1695669851,13101.698845400002,58.61555981999845,53541.40399536001 2023-09-25,19:24:13.000,268,10996752,14405,0,1695669852,13101.530437649992,58.70719851000467,53541.362072640004 2023-09-25,19:24:14.000,268,10996808,14525,0,1695669853,13101.321612039996,58.75654242000019,53541.40399536001 2023-09-25,19:24:15.000,268,10996774,14285,0,1695669854,13101.10605011999,58.777689809998265,53541.383034000006 2023-09-25,19:24:16.000,268,10996794,14725,0,1695669855,13100.863542959989,58.79883720000362,53541.36905976 2023-09-25,19:24:17.000,268,10996788,14525,0,1695669856,13100.580617940002,58.827033720001054,53541.2782272 2023-09-25,19:24:18.000,268,10996771,14285,0,1695669857,13100.297692920001,58.770640679998905,53541.2782272 2023-09-25,19:24:19.000,268,10996779,14365,0,1695669858,13100.05518576,58.70719851000467,53541.215343120006 2023-09-25,19:24:20.000,268,10996822,14525,0,1695669859,13099.8126786,58.62260894999781,53541.15245904 2023-09-25,19:24:21.000,268,10996825,14805,0,1695669860,13099.644270849989,58.52392112999951,53541.18040752 2023-09-25,19:24:22.000,268,10996756,14485,0,1695669861,13099.496072029993,58.44638069999928,53541.08957496001 2023-09-25,19:24:23.000,268,10996808,14725,0,1695669862,13099.307455349997,58.361791139999696,53541.1035492 2023-09-25,19:24:24.000,268,10996744,14685,0,1695669863,13099.165992839997,58.34769288000098,53541.05463936 2023-09-25,19:24:25.000,268,10996805,14485,0,1695669864,13098.903276749996,58.34064375000162,53540.95681968 2023-09-25,19:24:26.000,268,10996781,14365,0,1695669865,13098.50583445999,58.375889399998414,53540.83803864 2023-09-25,19:24:27.000,268,10996765,14565,0,1695669866,13098.169018959998,58.38293852999777,53540.80310304001 2023-09-25,19:24:28.000,268,10996795,14605,0,1695669867,13097.886093939996,58.460478959998,53540.80310304001 2023-09-25,19:24:29.000,268,10996773,14525,0,1695669868,13097.58969629999,58.5732650400023,53540.691309120004 2023-09-25,19:24:30.000,268,10996759,14565,0,1695669869,13097.461706409995,58.6719528600006,53540.62143792 2023-09-25,19:24:31.000,268,10996754,14365,0,1695669870,13097.49538796,58.70719851000467,53540.60047656 2023-09-25,19:24:32.000,268,10996759,14725,0,1695669871,13097.562751059995,58.777689809998265,53540.56554096001 2023-09-25,19:24:33.000,268,10996808,14205,0,1695669872,13097.58969629999,58.7847389400049,53540.48169552 2023-09-25,19:24:34.000,268,10996805,14365,0,1695669873,13097.60990522999,58.79178807000426,53540.43278568 2023-09-25,19:24:35.000,268,10996823,14685,0,1695669874,13097.603168919995,58.777689809998265,53540.41182432 2023-09-25,19:24:36.000,268,10996736,14765,0,1695669875,13097.54927843999,58.74949329000083,53540.30003040001 2023-09-25,19:24:37.000,268,10996741,14885,0,1695669876,13097.37413438,58.79883720000362,53540.355927360004 2023-09-25,19:24:38.000,268,10996773,14445,0,1695669877,13097.24614448999,58.80588633000298,53540.334966 2023-09-25,19:24:39.000,268,10996794,14645,0,1695669878,13097.071000429998,58.812935460002336,53540.27906904001 2023-09-25,19:24:40.000,268,10996778,14685,0,1695669879,13096.916065299993,58.834082850000414,53540.24413344 2023-09-25,19:24:41.000,268,10996771,14205,0,1695669880,13096.835229579992,58.876377630003844,53540.188236480004 2023-09-25,19:24:42.000,268,10996750,14365,0,1695669881,13096.747657549997,58.8834267600032,53540.09740392 2023-09-25,19:24:43.000,268,10996786,14525,0,1695669882,13096.612931349991,58.93981979999808,53540.020545600004 2023-09-25,19:24:44.000,268,10996793,14485,0,1695669883,13096.565777179996,59.010311099998944,53540.02753272 2023-09-25,19:24:45.000,268,10996779,14365,0,1695669884,13096.511886699991,59.13719544000196,53539.971635760005 2023-09-25,19:24:46.000,268,10996841,14405,0,1695669885,13096.45125990999,59.221785000001546,53539.9506744 2023-09-25,19:24:47.000,268,10996772,14165,0,1695669886,13096.343478949995,59.228834130000905,53539.83189336 2023-09-25,19:24:48.000,268,10996769,14725,0,1695669887,13096.24917060999,59.1653919599994,53539.803944880005 2023-09-25,19:24:49.000,268,10996798,14485,0,1695669888,13096.262643229995,59.02440935999766,53539.803944880005 2023-09-25,19:24:50.000,268,10996815,14765,0,1695669889,13096.18854381999,58.89047589000256,53539.79695776001 2023-09-25,19:24:51.000,268,10996793,14365,0,1695669890,13096.080762859994,58.834082850000414,53539.755035040005 2023-09-25,19:24:52.000,268,10996789,14685,0,1695669891,13095.952772969998,58.84818110999913,53539.587344160005 2023-09-25,19:24:53.000,268,10996740,14845,0,1695669892,13095.919091419993,58.86227936999785,53539.61529264 2023-09-25,19:24:54.000,268,10996808,14645,0,1695669893,13095.912355109998,59.0173602299983,53539.62926688001 2023-09-25,19:24:55.000,268,10996770,14645,0,1695669894,13095.865200939988,59.1653919599994,53539.62926688001 2023-09-25,19:24:56.000,268,10996763,14805,0,1695669895,13095.784365219988,59.30637456000113,53539.538434320006 2023-09-25,19:24:57.000,268,10996749,14525,0,1695669896,13095.629430089997,59.405062379999436,53539.48253736001 2023-09-25,19:24:58.000,268,10996810,14725,0,1695669897,13095.440813410001,59.33457107999857,53539.41266616001 2023-09-25,19:24:59.000,268,10996796,14405,0,1695669898,13095.19830625,59.24293238999962,53539.41266616001 2023-09-25,19:25:00.000,268,10996768,14365,0,1695669899,13094.96927170999,59.09490065999853,53539.33580784 2023-09-25,19:25:01.000,268,10996783,14125,0,1695669900,13094.767182409989,58.96801632000279,53539.34279496001 2023-09-25,19:25:02.000,268,10996771,14565,0,1695669901,13094.565093110003,58.89047589000256,53539.25894952 2023-09-25,19:25:03.000,268,10996776,14405,0,1695669902,13094.531411559998,58.834082850000414,53539.18907832 2023-09-25,19:25:04.000,268,10996769,14445,0,1695669903,13094.504466320002,58.827033720001054,53539.16112984 2023-09-25,19:25:05.000,268,10996756,14605,0,1695669904,13094.396685359992,58.84113197999977,53539.11222 2023-09-25,19:25:06.000,268,10996765,14565,0,1695669905,13094.302377020002,58.89752502000192,53539.014400320004 2023-09-25,19:25:07.000,268,10996807,14645,0,1695669906,13094.133969269991,58.93277066999872,53538.9724776 2023-09-25,19:25:08.000,268,10996769,14165,0,1695669907,13094.01271568999,58.96096719000343,53538.90959352001 2023-09-25,19:25:09.000,268,10996786,14645,0,1695669908,13093.83757163,58.996212840000226,53538.87465792 2023-09-25,19:25:10.000,268,10996780,14565,0,1695669909,13093.74999959999,58.98916371000087,53538.846709440004 2023-09-25,19:25:11.000,268,10996784,14565,0,1695669910,13093.595064469999,58.94686893000471,53538.818760960006 2023-09-25,19:25:12.000,268,10996803,14365,0,1695669911,13093.581591849994,58.97506545000215,53538.74190264001 2023-09-25,19:25:13.000,268,10996759,14485,0,1695669912,13093.433393029998,58.93277066999872,53538.61613448 2023-09-25,19:25:14.000,268,10996783,14885,0,1695669913,13093.433393029998,58.85523023999849,53538.54626328 2023-09-25,19:25:15.000,268,10996786,14685,0,1695669914,13093.359293619993,58.812935460002336,53538.532289040006 2023-09-25,19:25:16.000,268,10996813,14445,0,1695669915,13093.366029929988,58.73539503000211,53538.42748224 2023-09-25,19:25:17.000,268,10996739,14525,0,1695669916,13093.318875759993,58.72129677000339,53538.38555952001 2023-09-25,19:25:18.000,268,10996813,14485,0,1695669917,13093.271721589997,58.69310024999868,53538.23184288 2023-09-25,19:25:19.000,268,10996750,14525,0,1695669918,13093.251512659997,58.71424764000403,53538.2038944 2023-09-25,19:25:20.000,268,10996782,14605,0,1695669919,13093.184149560002,58.763591549999546,53538.064152 2023-09-25,19:25:21.000,268,10996818,14565,0,1695669920,13093.278457899993,58.79883720000362,53538.16895880001 2023-09-25,19:25:22.000,268,10996794,14445,0,1695669921,13093.278457899993,58.834082850000414,53538.07113912001 2023-09-25,19:25:23.000,268,10996792,14525,0,1695669922,13093.271721589997,58.90457415000128,53537.95235808001 2023-09-25,19:25:24.000,268,10996825,14365,0,1695669923,13093.285194210002,58.89752502000192,53537.812615680006 2023-09-25,19:25:25.000,268,10996801,14445,0,1695669924,13093.332348379998,58.86227936999785,53537.80562856001 2023-09-25,19:25:26.000,268,10996783,14805,0,1695669925,13093.291930519998,58.79178807000426,53537.840564160004 2023-09-25,19:25:27.000,268,10996793,14765,0,1695669926,13093.163940630002,58.763591549999546,53537.77768008 2023-09-25,19:25:28.000,268,10996775,14525,0,1695669927,13093.035950739992,58.85523023999849,53537.68684752001 2023-09-25,19:25:29.000,268,10996823,14325,0,1695669928,13092.941642400001,58.96096719000343,53537.63095056 2023-09-25,19:25:30.000,268,10996774,14405,0,1695669929,13092.934906089991,59.14424457000132,53537.575053600005 2023-09-25,19:25:31.000,268,10996809,14565,0,1695669930,13092.921433470001,59.35571847000392,53537.49819528001 2023-09-25,19:25:32.000,268,10996781,14645,0,1695669931,13092.887751919996,59.581290629997966,53537.41434984 2023-09-25,19:25:33.000,268,10996759,14205,0,1695669932,13092.847334059996,59.71522410000034,53537.33050440001 2023-09-25,19:25:34.000,268,10996768,14565,0,1695669933,13092.867542989996,59.82801018000464,53537.31653016 2023-09-25,19:25:35.000,268,10996756,14725,0,1695669934,13092.887751919996,59.863255830001435,53537.34447864 2023-09-25,19:25:36.000,268,10996734,14605,0,1695669935,13092.941642400001,59.919648870003584,53537.28159456001 2023-09-25,19:25:37.000,268,10996744,14285,0,1695669936,13092.975323949991,59.97604190999846,53537.14883928 2023-09-25,19:25:38.000,268,10996737,14525,0,1695669937,13093.157204319992,59.97604190999846,53537.169800640004 2023-09-25,19:25:39.000,268,10996740,14645,0,1695669938,13093.291930519998,59.99014017000445,53537.10691656 2023-09-25,19:25:40.000,268,10996769,14605,0,1695669939,13093.453601959998,60.06063146999804,53537.05800672 2023-09-25,19:25:41.000,268,10996816,14725,0,1695669940,13093.494019819998,60.10997538000083,53537.03704536 2023-09-25,19:25:42.000,268,10996804,14645,0,1695669941,13093.500756129994,60.20161406999978,53536.953199920004 2023-09-25,19:25:43.000,268,10996806,14365,0,1695669942,13093.460338269993,60.279154500000004,53536.953199920004 2023-09-25,19:25:44.000,268,10996749,14885,0,1695669943,13093.460338269993,60.29325275999872,53536.93922568 2023-09-25,19:25:45.000,268,10996735,14565,0,1695669944,13093.366029929988,60.33554754000215,53536.94621280001 2023-09-25,19:25:46.000,268,10996812,14285,0,1695669945,13093.298666829993,60.279154500000004,53536.79948328001 2023-09-25,19:25:47.000,268,10996748,14365,0,1695669946,13093.231303729997,60.314400150004076,53536.75057344 2023-09-25,19:25:48.000,268,10996729,14645,0,1695669947,13093.224567420002,60.25800711000193,53536.56192120001 2023-09-25,19:25:49.000,268,10996766,14605,0,1695669948,13093.359293619993,60.24390885000321,53536.7016636 2023-09-25,19:25:50.000,268,10996768,14605,0,1695669949,13093.473810889998,60.30030188999808,53536.72262496 2023-09-25,19:25:51.000,268,10996785,14245,0,1695669950,13093.574855539999,60.30735102000472,53536.75756056001 2023-09-25,19:25:52.000,268,10996800,14445,0,1695669951,13093.68937280999,60.40603884000302,53536.75057344 2023-09-25,19:25:53.000,268,10996770,14725,0,1695669952,13093.72979066999,60.41308797000238,53536.666728000004 2023-09-25,19:25:54.000,268,10996744,14485,0,1695669953,13093.85104424999,60.455382749998535,53536.687689360006 2023-09-25,19:25:55.000,268,10996772,14565,0,1695669954,13093.91167103999,60.37079318999895,53536.71563784 2023-09-25,19:25:56.000,268,10996759,14445,0,1695669955,13093.99250675999,60.328498410002794,53536.687689360006 2023-09-25,19:25:57.000,268,10996757,14725,0,1695669956,13093.99250675999,60.28620362999936,53536.687689360006 2023-09-25,19:25:58.000,268,10996755,14685,0,1695669957,13094.12049665,60.279154500000004,53536.638779520006 2023-09-25,19:25:59.000,268,10996748,14685,0,1695669958,13094.154178199991,60.25800711000193,53536.70865072001 2023-09-25,19:26:00.000,268,10996815,14685,0,1695669959,13094.208068679996,60.29325275999872,53536.687689360006 2023-09-25,19:26:01.000,268,10996802,14525,0,1695669960,13094.174387129991,60.34964580000087,53536.79249616 2023-09-25,19:26:02.000,268,10996752,14685,0,1695669961,13094.181123440001,60.51882492000004,53536.71563784 2023-09-25,19:26:03.000,268,10996789,14405,0,1695669962,13094.187859749996,60.624561869997706,53536.687689360006 2023-09-25,19:26:04.000,268,10996738,14445,0,1695669963,13094.201332370001,60.69505316999857,53536.65974088001 2023-09-25,19:26:05.000,268,10996757,14725,0,1695669964,13094.288904399997,60.75144621000072,53536.76454768 2023-09-25,19:26:06.000,268,10996785,14365,0,1695669965,13094.349531189997,60.76554446999944,53536.74358632 2023-09-25,19:26:07.000,268,10996784,14725,0,1695669966,13094.383212740002,60.7725935999988,53536.76454768 2023-09-25,19:26:08.000,268,10996751,14685,0,1695669967,13094.295640709992,60.786691860004794,53536.75057344 2023-09-25,19:26:09.000,268,10996764,14565,0,1695669968,13094.221541300001,60.79374099000415,53536.736599200005 2023-09-25,19:26:10.000,268,10996791,14205,0,1695669969,13094.08007879,60.899477940001816,53536.77852192001 2023-09-25,19:26:11.000,268,10996742,14645,0,1695669970,13094.026188309996,60.96996924000268,53536.75756056001 2023-09-25,19:26:12.000,268,10996773,14485,0,1695669971,13093.87798949,60.9840675000014,53536.67371512 2023-09-25,19:26:13.000,268,10996784,14805,0,1695669972,13093.864516869995,60.96996924000268,53536.7016636 2023-09-25,19:26:14.000,268,10996795,14325,0,1695669973,13093.884725799995,60.97701837000204,53536.7715348 2023-09-25,19:26:15.000,268,10996796,14565,0,1695669974,13093.89146210999,60.962920110003324,53536.834418880004 2023-09-25,19:26:16.000,268,10996773,14525,0,1695669975,13093.8173627,60.99111663000076,53536.855380240006 2023-09-25,19:26:17.000,268,10996780,14445,0,1695669976,13093.723054359994,61.0193131499982,53536.86236736 2023-09-25,19:26:18.000,268,10996813,14485,0,1695669977,13093.615273399999,61.03341141000419,53536.79249616 2023-09-25,19:26:19.000,268,10996829,14565,0,1695669978,13093.547910299989,61.0193131499982,53536.82044464 2023-09-25,19:26:20.000,268,10996765,14565,0,1695669979,13093.419920409993,61.06160793000163,53536.72262496 2023-09-25,19:26:21.000,268,10996799,14685,0,1695669980,13093.332348379998,60.96996924000268,53536.855380240006 2023-09-25,19:26:22.000,268,10996794,14725,0,1695669981,13093.217831109992,61.0193131499982,53536.71563784 2023-09-25,19:26:23.000,268,10996799,14405,0,1695669982,13093.163940630002,60.94177271999797,53536.77852192001 2023-09-25,19:26:24.000,268,10996792,14485,0,1695669983,13093.130259079997,60.948821850004606,53536.77852192001 2023-09-25,19:26:25.000,268,10996792,14605,0,1695669984,13093.076368599992,60.97701837000204,53536.79249616 2023-09-25,19:26:26.000,268,10996811,14365,0,1695669985,13092.995532879992,61.0193131499982,53536.74358632 2023-09-25,19:26:27.000,268,10996793,14525,0,1695669986,13092.874279299991,61.03341141000419,53536.666728000004 2023-09-25,19:26:28.000,268,10996785,14845,0,1695669987,13092.77323464999,61.06160793000163,53536.62480528 2023-09-25,19:26:29.000,268,10996765,14565,0,1695669988,13092.67218999999,61.082755319999706,53536.71563784 2023-09-25,19:26:30.000,268,10996758,14205,0,1695669989,13092.564409039995,61.10390270999778,53536.70865072001 2023-09-25,19:26:31.000,268,10996772,14605,0,1695669990,13092.402737599994,61.10390270999778,53536.72961208001 2023-09-25,19:26:32.000,268,10996781,14405,0,1695669991,13092.281484019994,61.089804449999065,53536.71563784 2023-09-25,19:26:33.000,268,10996776,14445,0,1695669992,13092.146757819988,61.10390270999778,53536.638779520006 2023-09-25,19:26:34.000,268,10996813,14565,0,1695669993,13092.052449479997,61.16734487999929,53536.58288256 2023-09-25,19:26:35.000,268,10996786,14685,0,1695669994,13092.005295310002,61.2307870500008,53536.53397272 2023-09-25,19:26:36.000,268,10996785,14805,0,1695669995,13092.032240549997,61.28013096000359,53536.54794696 2023-09-25,19:26:37.000,268,10996769,14845,0,1695669996,13092.005295310002,61.3294748699991,53536.50602424 2023-09-25,19:26:38.000,268,10996811,14525,0,1695669997,13092.052449479997,61.46340834000148,53536.471088640006 2023-09-25,19:26:39.000,268,10996765,14725,0,1695669998,13092.153494129998,61.491604859998915,53536.58986968001 2023-09-25,19:26:40.000,268,10996769,14805,0,1695669999,13092.146757819988,61.63258746000065,53536.56192120001 2023-09-25,19:26:41.000,268,10996756,14525,0,1695670000,13092.072658409998,61.65373484999873,53536.49205000001 2023-09-25,19:26:42.000,268,10996787,14405,0,1695670001,13091.991822689997,61.759471800003666,53536.42916592 2023-09-25,19:26:43.000,268,10996819,14565,0,1695670002,13091.931195899997,61.773570060002385,53536.40820456 2023-09-25,19:26:44.000,268,10996774,14565,0,1695670003,13091.803206010001,61.80881570999918,53536.43615304 2023-09-25,19:26:45.000,268,10996808,14805,0,1695670004,13091.722370290001,61.773570060002385,53536.48506288 2023-09-25,19:26:46.000,268,10996801,14565,0,1695670005,13091.59438039999,61.75242267000431,53536.46410152001 2023-09-25,19:26:47.000,268,10996786,14405,0,1695670006,13091.39902741,61.73832440999831,53536.46410152001 2023-09-25,19:26:48.000,268,10996795,14685,0,1695670007,13091.29124644999,61.73832440999831,53536.44314016001 2023-09-25,19:26:49.000,268,10996832,14645,0,1695670008,13091.176729179999,61.717177020000236,53536.44314016001 2023-09-25,19:26:50.000,268,10996781,14285,0,1695670009,13090.988112499988,61.7876683200011,53536.42217880001 2023-09-25,19:26:51.000,268,10996777,14605,0,1695670010,13090.812968439997,61.7876683200011,53536.38025608 2023-09-25,19:26:52.000,268,10996758,14685,0,1695670011,13090.570461279996,61.829963100004534,53536.352307600006 2023-09-25,19:26:53.000,268,10996764,14525,0,1695670012,13090.39531721999,61.87225788000069,53536.33833336 2023-09-25,19:26:54.000,268,10996771,14405,0,1695670013,13090.247118399995,62.02733874000114,53536.40820456 2023-09-25,19:26:55.000,268,10996765,14325,0,1695670014,13090.125864819995,62.118977430000086,53536.3872432 2023-09-25,19:26:56.000,268,10996789,14565,0,1695670015,13089.997874929999,62.182419600001595,53536.34532048001 2023-09-25,19:26:57.000,268,10996803,14845,0,1695670016,13089.890093969989,62.2458617700031,53536.25448792001 2023-09-25,19:26:58.000,268,10996783,14245,0,1695670017,13089.667795740002,62.31635307000397,53536.22653944001 2023-09-25,19:26:59.000,268,10996776,14565,0,1695670018,13089.580223709992,62.37274610999884,53536.163655360004 2023-09-25,19:27:00.000,268,10996800,14485,0,1695670019,13089.452233819997,62.351598720000766,53536.184616720006 2023-09-25,19:27:01.000,268,10996801,14645,0,1695670020,13089.26361714,62.33750046000205,53536.2125652 2023-09-25,19:27:02.000,268,10996757,14525,0,1695670021,13089.07500045999,62.37274610999884,53536.142694 2023-09-25,19:27:03.000,268,10996814,14645,0,1695670022,13088.99416473999,62.37274610999884,53536.142694 2023-09-25,19:27:04.000,268,10996785,14725,0,1695670023,13088.89312008999,62.407991760002915,53536.20557808001 2023-09-25,19:27:05.000,268,10996839,14845,0,1695670024,13088.785339129994,62.45028653999907,53536.08679704001 2023-09-25,19:27:06.000,268,10996811,14285,0,1695670025,13088.704503409994,62.57012175000273,53536.03090008 2023-09-25,19:27:07.000,268,10996813,14405,0,1695670026,13088.515886729998,62.61241652999888,53535.96102888001 2023-09-25,19:27:08.000,268,10996770,14765,0,1695670027,13088.354215289997,62.7393008700019,53535.91211904 2023-09-25,19:27:09.000,268,10996798,14685,0,1695670028,13088.219489089992,62.774546519998694,53535.89115768001 2023-09-25,19:27:10.000,268,10996790,14445,0,1695670029,13087.950036689996,62.873234340004274,53535.83526072 2023-09-25,19:27:11.000,268,10996790,14805,0,1695670030,13087.73447476999,62.943725639997865,53535.81429936 2023-09-25,19:27:12.000,268,10996820,14725,0,1695670031,13087.525649159994,63.035364330004086,53535.73744104 2023-09-25,19:27:13.000,268,10996782,14645,0,1695670032,13087.357241409998,63.12700302000303,53535.660582720004 2023-09-25,19:27:14.000,268,10996793,14485,0,1695670033,13087.323559859993,63.218641710001975,53535.59071152 2023-09-25,19:27:15.000,268,10996788,14845,0,1695670034,13087.350505099988,63.26093648999813,53535.58372440001 2023-09-25,19:27:16.000,268,10996741,14605,0,1695670035,13087.357241409998,63.32437865999964,53535.53481456001 2023-09-25,19:27:17.000,268,10996780,15005,0,1695670036,13087.283141999993,63.36667344000307,53535.43000776 2023-09-25,19:27:18.000,268,10996771,14365,0,1695670037,13087.262933069993,63.345526049997716,53535.36013656 2023-09-25,19:27:19.000,268,10996819,14685,0,1695670038,13087.235987829998,63.2961821400022,53535.36712368001 2023-09-25,19:27:20.000,268,10996783,14725,0,1695670039,13087.128206870002,63.30323127000156,53535.3042396 2023-09-25,19:27:21.000,268,10996747,14405,0,1695670040,13087.054107459997,63.35257518000435,53535.26231688 2023-09-25,19:27:22.000,268,10996817,14645,0,1695670041,13086.953062809996,63.43716474000394,53535.15052296001 2023-09-25,19:27:23.000,268,10996797,14605,0,1695670042,13086.838545539991,63.52175430000352,53535.08763888 2023-09-25,19:27:24.000,268,10996761,14525,0,1695670043,13086.84528185,63.61339299000247,53535.01776768 2023-09-25,19:27:25.000,268,10996791,14365,0,1695670044,13086.926117570001,63.669786030004616,53535.01776768 2023-09-25,19:27:26.000,268,10996780,14565,0,1695670045,13086.953062809996,63.78257211000164,53534.95488360001 2023-09-25,19:27:27.000,268,10996776,14725,0,1695670046,13086.939590189992,63.789621240001,53534.87103816 2023-09-25,19:27:28.000,268,10996770,14205,0,1695670047,13086.919381259991,63.789621240001,53534.87103816 2023-09-25,19:27:29.000,268,10996869,14605,0,1695670048,13086.926117570001,63.74027732999821,53534.822128320004 2023-09-25,19:27:30.000,268,10996774,14285,0,1695670049,13086.791391369996,63.76142472000356,53534.75225712 2023-09-25,19:27:31.000,268,10996781,14565,0,1695670050,13086.71729195999,63.66273689999798,53534.69636016001 2023-09-25,19:27:32.000,268,10996791,14405,0,1695670051,13086.57582944999,63.627491250001185,53534.58456624 2023-09-25,19:27:33.000,268,10996770,14405,0,1695670052,13086.488257419995,63.52175430000352,53534.58456624 2023-09-25,19:27:34.000,268,10996740,14565,0,1695670053,13086.548884209995,63.458312130002014,53534.654437440004 2023-09-25,19:27:35.000,268,10996798,14485,0,1695670054,13086.61624730999,63.394869960000506,53534.556617760005 2023-09-25,19:27:36.000,268,10996748,14685,0,1695670055,13086.64319255,63.38782083000115,53534.49373368 2023-09-25,19:27:37.000,268,10996791,14765,0,1695670056,13086.670137789995,63.38782083000115,53534.4657852 2023-09-25,19:27:38.000,268,10996832,14365,0,1695670057,13086.63645623999,63.47241039000073,53534.458798080006 2023-09-25,19:27:39.000,268,10996770,14325,0,1695670058,13086.649928859995,63.52880343000288,53534.41687536 2023-09-25,19:27:40.000,268,10996809,14525,0,1695670059,13086.58256576,63.585196469997754,53534.37495264 2023-09-25,19:27:41.000,268,10996757,14525,0,1695670060,13086.488257419995,63.59929473000375,53534.35399128 2023-09-25,19:27:42.000,268,10996782,14325,0,1695670061,13086.319849669999,63.669786030004616,53534.319055680004 2023-09-25,19:27:43.000,268,10996773,14605,0,1695670062,13086.279431809999,63.69093342000269,53534.24219736001 2023-09-25,19:27:44.000,268,10996793,14725,0,1695670063,13086.286168119994,63.683884290003334,53534.23521024 2023-09-25,19:27:45.000,268,10996824,14245,0,1695670064,13086.340058599999,63.65568776999862,53534.24918448 2023-09-25,19:27:46.000,268,10996745,14205,0,1695670065,13086.407421699994,63.66273689999798,53534.14437768001 2023-09-25,19:27:47.000,268,10996767,14525,0,1695670066,13086.49499372999,63.634540380000544,53534.01860952 2023-09-25,19:27:48.000,268,10996741,14445,0,1695670067,13086.528675279995,63.676835160003975,53534.0116224 2023-09-25,19:27:49.000,268,10996780,14445,0,1695670068,13086.488257419995,63.669786030004616,53534.03258376 2023-09-25,19:27:50.000,268,10996760,14605,0,1695670069,13086.299640739999,63.77552298000228,53533.899828479996 2023-09-25,19:27:51.000,268,10996780,14845,0,1695670070,13086.252486569989,63.82486688999779,53534.04655800001 2023-09-25,19:27:52.000,268,10996757,14805,0,1695670071,13086.137969299998,63.8883090599993,53533.955725440006 2023-09-25,19:27:53.000,268,10996721,14405,0,1695670072,13086.050397270003,63.92355471000337,53533.87886712001 2023-09-25,19:27:54.000,268,10996766,14365,0,1695670073,13086.050397270003,63.95880036000017,53533.87188 2023-09-25,19:27:55.000,268,10996798,14405,0,1695670074,13086.084078819993,64.0010951400036,53533.8020088 2023-09-25,19:27:56.000,268,10996737,14645,0,1695670075,13086.117760369998,64.08568470000318,53533.84393152 2023-09-25,19:27:57.000,268,10996792,14765,0,1695670076,13086.111024059988,64.18437252000149,53533.71117624001 2023-09-25,19:27:58.000,268,10996787,14485,0,1695670077,13086.023452029993,64.29715859999851,53533.64130504001 2023-09-25,19:27:59.000,268,10996729,14605,0,1695670078,13085.875253209997,64.41699381000217,53533.6273308 2023-09-25,19:28:00.000,268,10996807,14565,0,1695670079,13085.740527009992,64.53682901999855,53533.6273308 2023-09-25,19:28:01.000,268,10996709,14205,0,1695670080,13085.666427600001,64.69895900999836,53533.61335656001 2023-09-25,19:28:02.000,268,10996745,14365,0,1695670081,13085.49801984999,64.75535205000051,53533.51553688 2023-09-25,19:28:03.000,268,10996810,14445,0,1695670082,13085.32287579,64.88223639000353,53533.4177172 2023-09-25,19:28:04.000,268,10996763,14405,0,1695670083,13085.161204349999,64.99502247000055,53533.41073008 2023-09-25,19:28:05.000,268,10996773,14365,0,1695670084,13085.060159699999,65.10780855000485,53533.38976872 2023-09-25,19:28:06.000,268,10996786,14365,0,1695670085,13084.918697189998,65.27698767000402,53533.431691440004 2023-09-25,19:28:07.000,268,10996800,14645,0,1695670086,13084.783970989993,65.50255982999806,53533.38976872 2023-09-25,19:28:08.000,268,10996748,14445,0,1695670087,13084.608826930002,65.68583721000323,53533.29893616 2023-09-25,19:28:09.000,268,10996795,14805,0,1695670088,13084.467364420001,65.82681980999769,53533.27098768 2023-09-25,19:28:10.000,268,10996755,14685,0,1695670089,13084.19791201999,65.86206546000176,53533.22207784 2023-09-25,19:28:11.000,268,10996747,14485,0,1695670090,13083.91498699999,65.8902619799992,53533.096309680004 2023-09-25,19:28:12.000,268,10996826,14565,0,1695670091,13083.672479839988,65.89731110999855,53533.05438696 2023-09-25,19:28:13.000,268,10996796,14365,0,1695670092,13083.396291129997,65.91845850000391,53532.98451576 2023-09-25,19:28:14.000,268,10996770,14845,0,1695670093,13083.349136960001,66.03829371000029,53532.95656728 2023-09-25,19:28:15.000,268,10996762,14805,0,1695670094,13083.315455409997,66.19337457000074,53532.879708960005 2023-09-25,19:28:16.000,268,10996772,14525,0,1695670095,13083.416500059997,66.26386587000161,53532.781889280006 2023-09-25,19:28:17.000,268,10996757,14405,0,1695670096,13083.490599470002,66.27796413000033,53532.69105672 2023-09-25,19:28:18.000,268,10996805,14725,0,1695670097,13083.578171499998,66.17222718000266,53532.60721128001 2023-09-25,19:28:19.000,268,10996814,14725,0,1695670098,13083.659007219998,66.0030480600035,53532.53734008001 2023-09-25,19:28:20.000,268,10996788,14605,0,1695670099,13083.584907809993,65.72813198999938,53532.495417360005 2023-09-25,19:28:21.000,268,10996831,15045,0,1695670100,13083.517544709997,65.48141243999999,53532.45349464 2023-09-25,19:28:22.000,268,10996790,14365,0,1695670101,13083.355873269997,65.29108593000274,53532.31375224 2023-09-25,19:28:23.000,268,10996783,14685,0,1695670102,13083.423236369992,65.12895594000292,53532.257855280004 2023-09-25,19:28:24.000,268,10996780,14445,0,1695670103,13083.632061980003,64.97387508000247,53532.24388104 2023-09-25,19:28:25.000,268,10996824,14605,0,1695670104,13083.968877479994,64.86813813000481,53532.24388104 2023-09-25,19:28:26.000,268,10996789,14485,0,1695670105,13084.33937452999,64.84699073999946,53532.208945440005 2023-09-25,19:28:27.000,268,10996765,14725,0,1695670106,13084.777234679997,64.81174509000266,53532.18099696001 2023-09-25,19:28:28.000,268,10996821,14405,0,1695670107,13085.100577559999,64.79059770000458,53532.17400984 2023-09-25,19:28:29.000,268,10996763,14525,0,1695670108,13085.370029959995,64.76945030999923,53532.14606136 2023-09-25,19:28:30.000,268,10996828,14485,0,1695670109,13085.619273429991,64.75535205000051,53532.1949712 2023-09-25,19:28:31.000,268,10996835,14565,0,1695670110,13085.801153799992,64.76945030999923,53532.21593256 2023-09-25,19:28:32.000,268,10996794,14365,0,1695670111,13085.908934760002,64.76240117999987,53532.23689392 2023-09-25,19:28:33.000,268,10996797,14525,0,1695670112,13085.969561550002,64.74830292000115,53532.17400984 2023-09-25,19:28:34.000,268,10996819,14645,0,1695670113,13086.218805019998,64.69895900999836,53532.25086816001 2023-09-25,19:28:35.000,268,10996802,14685,0,1695670114,13086.42089432,64.60732031999942,53532.28580376 2023-09-25,19:28:36.000,268,10996806,14685,0,1695670115,13086.60277469,64.48043598000368,53532.30676512 2023-09-25,19:28:37.000,268,10996796,14365,0,1695670116,13086.771182439996,64.36764989999938,53532.2648424 2023-09-25,19:28:38.000,268,10996763,14485,0,1695670117,13086.959799119992,64.1984707800002,53532.28580376 2023-09-25,19:28:39.000,268,10996795,14405,0,1695670118,13087.128206870002,64.08568470000318,53532.32073936001 2023-09-25,19:28:40.000,268,10996788,14605,0,1695670119,13087.101261629992,64.05043904999911,53532.41157192 2023-09-25,19:28:41.000,268,10996793,14405,0,1695670120,13086.993480669997,64.08568470000318,53532.32073936001 2023-09-25,19:28:42.000,268,10996772,14445,0,1695670121,13086.993480669997,64.19142165000085,53532.41855904001 2023-09-25,19:28:43.000,268,10996823,14525,0,1695670122,13086.919381259991,64.30420772999787,53532.39759768001 2023-09-25,19:28:44.000,268,10996795,14645,0,1695670123,13086.932853879996,64.3817481599981,53532.4045848 2023-09-25,19:28:45.000,268,10996806,14965,0,1695670124,13087.027162220002,64.45223945999896,53532.48144312 2023-09-25,19:28:46.000,268,10996772,14765,0,1695670125,13087.081052699992,64.51568163000047,53532.376636320005 2023-09-25,19:28:47.000,268,10996776,14365,0,1695670126,13087.134943179997,64.60027119000006,53532.45349464 2023-09-25,19:28:48.000,268,10996787,14445,0,1695670127,13087.229251520002,64.71305727000436,53532.544327200005 2023-09-25,19:28:49.000,268,10996799,14765,0,1695670128,13087.202306279993,64.81174509000266,53532.62118552 2023-09-25,19:28:50.000,268,10996783,14485,0,1695670129,13087.006953290002,64.98092421000183,53532.51637872001 2023-09-25,19:28:51.000,268,10996788,14645,0,1695670130,13086.932853879996,65.17125071999908,53532.48843024001 2023-09-25,19:28:52.000,268,10996778,14445,0,1695670131,13086.82507292,65.34747897000489,53532.48144312 2023-09-25,19:28:53.000,268,10996832,14485,0,1695670132,13086.818336609991,65.55895287000021,53532.48144312 2023-09-25,19:28:54.000,268,10996805,14525,0,1695670133,13086.939590189992,65.7422302499981,53532.593237040004 2023-09-25,19:28:55.000,268,10996829,14405,0,1695670134,13087.141679489992,65.88321284999984,53532.544327200005 2023-09-25,19:28:56.000,268,10996819,14565,0,1695670135,13087.370714029988,65.96780240999942,53532.53035296 2023-09-25,19:28:57.000,268,10996756,14845,0,1695670136,13087.6199575,65.94665502000134,53532.53734008001 2023-09-25,19:28:58.000,268,10996792,14765,0,1695670137,13087.848992039995,65.83386894000432,53532.53035296 2023-09-25,19:28:59.000,268,10996759,14685,0,1695670138,13088.010663479996,65.73518111999874,53532.62817264 2023-09-25,19:29:00.000,268,10996756,14365,0,1695670139,13088.118444439991,65.63649330000044,53532.64214688 2023-09-25,19:29:01.000,268,10996754,14565,0,1695670140,13088.165598610001,65.65764068999852,53532.614198400006 2023-09-25,19:29:02.000,268,10996779,14645,0,1695670141,13088.145389680001,65.79862329000025,53532.63515976001 2023-09-25,19:29:03.000,268,10996790,14925,0,1695670142,13088.259906949992,65.9537041500007,53532.725992319996 2023-09-25,19:29:04.000,268,10996752,14485,0,1695670143,13088.455259939998,66.17222718000266,53532.76791504 2023-09-25,19:29:05.000,268,10996762,14365,0,1695670144,13088.589986139988,66.46124150999822,53532.77490216001 2023-09-25,19:29:06.000,268,10996803,14885,0,1695670145,13088.664085549994,66.67271541000082,53532.725992319996 2023-09-25,19:29:07.000,268,10996744,14525,0,1695670146,13088.738184959999,66.78550148999784,53532.80285064001 2023-09-25,19:29:08.000,268,10996774,14605,0,1695670147,13088.825756989994,66.84894365999935,53532.80285064001 2023-09-25,19:29:09.000,268,10996756,14525,0,1695670148,13088.79207543999,66.68681366999954,53532.83778624 2023-09-25,19:29:10.000,268,10996771,14605,0,1695670149,13088.731448649989,66.53173280999908,53532.90765744 2023-09-25,19:29:11.000,268,10996748,14485,0,1695670150,13088.758393889999,66.34140630000184,53533.01945136001 2023-09-25,19:29:12.000,268,10996774,14485,0,1695670151,13088.79207543999,66.30616064999776,53533.047399840005 2023-09-25,19:29:13.000,268,10996741,14565,0,1695670152,13088.819020679999,66.4118976000027,53533.047399840005 2023-09-25,19:29:14.000,268,10996757,14525,0,1695670153,13089.068264149995,66.6586171500021,53533.02643848 2023-09-25,19:29:15.000,268,10996787,14565,0,1695670154,13089.229935589996,66.84894365999935,53533.117271040006 2023-09-25,19:29:16.000,268,10996738,14645,0,1695670155,13089.344452860001,67.08861407999939,53533.096309680004 2023-09-25,19:29:17.000,268,10996727,14445,0,1695670156,13089.290562379996,67.26484232999792,53533.12425816 2023-09-25,19:29:18.000,268,10996795,14485,0,1695670157,13089.20299035,67.31418624000071,53533.14521952 2023-09-25,19:29:19.000,268,10996775,14365,0,1695670158,13089.189517729996,67.2507440699992,53533.25701344001 2023-09-25,19:29:20.000,268,10996781,14125,0,1695670159,13089.16257249,67.06041756000195,53533.27098768 2023-09-25,19:29:21.000,268,10996787,14445,0,1695670160,13089.19625403999,66.74320671000169,53533.27098768 2023-09-25,19:29:22.000,268,10996768,14645,0,1695670161,13089.384870720001,66.39075021000463,53533.25002632 2023-09-25,19:29:23.000,268,10996763,14405,0,1695670162,13089.533069539997,66.12993239999923,53533.284961920006 2023-09-25,19:29:24.000,268,10996797,14365,0,1695670163,13089.809258249988,65.93960589000199,53533.25002632 2023-09-25,19:29:25.000,268,10996823,14565,0,1695670164,13089.99113861999,65.8550163300024,53533.347846 2023-09-25,19:29:26.000,268,10996747,14645,0,1695670165,13090.146073749995,65.90436023999791,53533.36880736 2023-09-25,19:29:27.000,268,10996776,14405,0,1695670166,13090.24038209,65.96075328000006,53533.347846 2023-09-25,19:29:28.000,268,10996805,14405,0,1695670167,13090.36163567,66.05944109999837,53533.30592328001 2023-09-25,19:29:29.000,268,10996796,14245,0,1695670168,13090.42226246,66.12993239999923,53533.40374296001 2023-09-25,19:29:30.000,268,10996791,14485,0,1695670169,13090.536779729991,66.2004237000001,53533.347846 2023-09-25,19:29:31.000,268,10996803,14645,0,1695670170,13090.765814270002,66.15107979000459,53533.42470432001 2023-09-25,19:29:32.000,268,10996772,14645,0,1695670171,13090.994848809998,66.09468675000244,53533.38976872 2023-09-25,19:29:33.000,268,10996767,14645,0,1695670172,13091.264301209994,65.96075328000006,53533.43867856 2023-09-25,19:29:34.000,268,10996812,14525,0,1695670173,13091.60111671,65.86911459000112,53533.58540808 2023-09-25,19:29:35.000,268,10996802,14605,0,1695670174,13091.816678629992,65.72813198999938,53533.67624064 2023-09-25,19:29:36.000,268,10996738,14205,0,1695670175,13091.964877450002,65.66468981999788,53533.697202 2023-09-25,19:29:37.000,268,10996808,14805,0,1695670176,13092.065922100002,65.56600199999957,53533.697202 2023-09-25,19:29:38.000,268,10996769,14565,0,1695670177,13092.153494129998,65.53075635000278,53533.74611184 2023-09-25,19:29:39.000,268,10996785,14805,0,1695670178,13092.173703059998,65.46731418000127,53533.80899592001 2023-09-25,19:29:40.000,268,10996750,14525,0,1695670179,13092.160230439993,65.5096089600047,53533.836944400005 2023-09-25,19:29:41.000,268,10996791,14405,0,1695670180,13092.092867339998,65.55190374000085,53533.87886712001 2023-09-25,19:29:42.000,268,10996756,14445,0,1695670181,13091.951404829997,65.73518111999874,53533.84393152 2023-09-25,19:29:43.000,268,10996798,14565,0,1695670182,13091.978350069992,65.8902619799992,53533.9417512 2023-09-25,19:29:44.000,268,10996769,14565,0,1695670183,13092.072658409998,66.03124458000093,53533.99066104 2023-09-25,19:29:45.000,268,10996804,14525,0,1695670184,13092.106339960003,66.15812892000395,53534.01860952 2023-09-25,19:29:46.000,268,10996770,14125,0,1695670185,13092.187175679988,66.18632544000138,53533.955725440006 2023-09-25,19:29:47.000,268,10996781,14725,0,1695670186,13092.160230439993,66.10878501000116,53534.0116224 2023-09-25,19:29:48.000,268,10996757,14805,0,1695670187,13092.234329849998,65.89731110999855,53534.0116224 2023-09-25,19:29:49.000,268,10996768,14765,0,1695670188,13092.294956639998,65.61534591000236,53534.13040344 2023-09-25,19:29:50.000,268,10996731,14565,0,1695670189,13092.301692949994,65.32633157999953,53534.1863004 2023-09-25,19:29:51.000,268,10996806,14485,0,1695670190,13092.369056049989,64.89633465000225,53534.221236000005 2023-09-25,19:29:52.000,268,10996775,14605,0,1695670191,13092.315165569998,64.5932220600007,53534.2561716 2023-09-25,19:29:53.000,268,10996776,14805,0,1695670192,13092.241066159993,64.30420772999787,53534.20726176 2023-09-25,19:29:54.000,268,10996795,14845,0,1695670193,13092.254538779998,64.07863557000383,53534.221236000005 2023-09-25,19:29:55.000,268,10996747,14605,0,1695670194,13092.294956639998,63.909456450004654,53534.22822312 2023-09-25,19:29:56.000,268,10996781,14365,0,1695670195,13092.335374499999,63.74732646000484,53534.23521024 2023-09-25,19:29:57.000,268,10996764,14445,0,1695670196,13092.247802469989,63.627491250001185,53534.24219736001 2023-09-25,19:29:58.000,268,10996779,14205,0,1695670197,13092.200648299993,63.61339299000247,53534.23521024 2023-09-25,19:29:59.000,268,10996762,14205,0,1695670198,13092.254538779998,63.59224560000439,53534.36796552 2023-09-25,19:30:00.000,268,10996783,14765,0,1695670199,13092.207384609988,63.620442120001826,53534.40290112 2023-09-25,19:30:01.000,268,10996731,14565,0,1695670200,13092.153494129998,63.620442120001826,53534.41687536 2023-09-25,19:30:02.000,268,10996760,14605,0,1695670201,13092.025504240002,63.634540380000544,53534.40290112 2023-09-25,19:30:03.000,268,10996749,14565,0,1695670202,13091.850360179997,63.48650864999945,53534.37495264 2023-09-25,19:30:04.000,268,10996759,14325,0,1695670203,13091.688688739996,63.35962431000371,53534.38193976001 2023-09-25,19:30:05.000,268,10996755,14485,0,1695670204,13091.668479809996,63.15519954000047,53534.43084960001 2023-09-25,19:30:06.000,268,10996746,14565,0,1695670205,13091.796469699992,63.02831520000473,53534.40290112 2023-09-25,19:30:07.000,268,10996754,14885,0,1695670206,13092.119812579993,62.97897129000194,53534.486746560004 2023-09-25,19:30:08.000,268,10996766,14525,0,1695670207,13092.53072748999,63.10585562999768,53534.43084960001 2023-09-25,19:30:09.000,268,10996770,14565,0,1695670208,13092.84059775,63.232739970000694,53534.458798080006 2023-09-25,19:30:10.000,268,10996794,14485,0,1695670209,13093.042687050001,63.394869960000506,53534.40988824001 2023-09-25,19:30:11.000,268,10996771,14525,0,1695670210,13093.211094799997,63.394869960000506,53534.5356564 2023-09-25,19:30:12.000,268,10996702,14525,0,1695670211,13093.029214429997,63.30323127000156,53534.44482384 2023-09-25,19:30:13.000,268,10996757,14485,0,1695670212,13092.786707269996,63.000118680000014,53534.52866928001 2023-09-25,19:30:14.000,268,10996784,14685,0,1695670213,13092.47010069999,62.66880957000103,53534.59155336 2023-09-25,19:30:15.000,268,10996779,14325,0,1695670214,13092.220857229993,62.27405829000054,53534.63347608 2023-09-25,19:30:16.000,268,10996805,14445,0,1695670215,13092.086131030002,61.97799482999835,53534.57757912001 2023-09-25,19:30:17.000,268,10996763,14605,0,1695670216,13092.241066159993,61.731275279998954,53534.556617760005 2023-09-25,19:30:18.000,268,10996738,14605,0,1695670217,13092.604826899995,61.69602963000216,53534.458798080006 2023-09-25,19:30:19.000,268,10996742,14885,0,1695670218,13093.264985280002,61.71012789000088,53534.50072080001 2023-09-25,19:30:20.000,268,10996791,14685,0,1695670219,13093.93187996999,61.900454399998125,53534.5356564 2023-09-25,19:30:21.000,268,10996783,14725,0,1695670220,13094.484257390002,62.118977430000086,53534.68937304 2023-09-25,19:30:22.000,268,10996765,14525,0,1695670221,13094.760446099994,62.38684437000484,53534.724308640005 2023-09-25,19:30:23.000,268,10996753,14885,0,1695670222,13094.753709789999,62.51372871000058,53534.724308640005 2023-09-25,19:30:24.000,268,10996765,14645,0,1695670223,13094.585302039988,62.49963045000186,53534.78719272001 2023-09-25,19:30:25.000,268,10996797,14605,0,1695670224,13094.342794880002,62.27405829000054,53534.822128320004 2023-09-25,19:30:26.000,268,10996751,14445,0,1695670225,13094.086815099996,61.893405269998766,53534.87802528 2023-09-25,19:30:27.000,268,10996732,14685,0,1695670226,13094.046397239996,61.364720520003175,53534.86405104001 2023-09-25,19:30:28.000,268,10996744,14605,0,1695670227,13094.255222849992,60.82193751000159,53534.85706392 2023-09-25,19:30:29.000,268,10996791,14645,0,1695670228,13094.746973479989,60.24390885000321,53534.95488360001 2023-09-25,19:30:30.000,268,10996738,14485,0,1695670229,13095.359977690001,59.89850147999823,53534.961870720006 2023-09-25,19:30:31.000,268,10996781,14685,0,1695670230,13096.020136069994,59.59538889000396,53534.99680632 2023-09-25,19:30:32.000,268,10996773,14845,0,1695670231,13096.606195039996,59.52489759000309,53534.98283208001 2023-09-25,19:30:33.000,268,10996780,14445,0,1695670232,13097.023846259988,59.56014323999989,53534.95488360001 2023-09-25,19:30:34.000,268,10996752,14725,0,1695670233,13097.30677127999,59.70817497000098,53535.010780560006 2023-09-25,19:30:35.000,268,10996716,14325,0,1695670234,13097.441497479995,59.88440321999951,53535.05270328001 2023-09-25,19:30:36.000,268,10996743,14165,0,1695670235,13097.461706409995,60.01128756000253,53535.08763888 2023-09-25,19:30:37.000,268,10996774,14525,0,1695670236,13097.50886057999,59.92669800000294,53535.157510080004 2023-09-25,19:30:38.000,268,10996757,14605,0,1695670237,13097.603168919995,59.694076710002264,53535.15052296001 2023-09-25,19:30:39.000,268,10996773,14685,0,1695670238,13097.980402280002,59.29932543000177,53535.24834264001 2023-09-25,19:30:40.000,268,10996778,14685,0,1695670239,13098.411526119999,58.819984590001695,53535.33218808 2023-09-25,19:30:41.000,268,10996789,14525,0,1695670240,13098.91674937,58.29129983999883,53535.36712368001 2023-09-25,19:30:42.000,268,10996745,14325,0,1695670241,13099.529753579998,57.79786074000003,53535.41603352001 2023-09-25,19:30:43.000,268,10996741,14605,0,1695670242,13099.96761372999,57.29032338000252,53535.49987896 2023-09-25,19:30:44.000,268,10996787,14565,0,1695670243,13100.344847089997,56.8532773199986,53535.54180168 2023-09-25,19:30:45.000,268,10996774,14325,0,1695670244,13100.607563179998,56.6065577699992,53535.77237664001 2023-09-25,19:30:46.000,268,10996781,14565,0,1695670245,13100.688398899998,56.451476909998746,53535.80731224 2023-09-25,19:30:47.000,268,10996789,14925,0,1695670246,13100.796179859994,56.40918213000259,53535.90513192 2023-09-25,19:30:48.000,268,10996777,14485,0,1695670247,13100.850070339999,56.53606646999833,53535.88417056 2023-09-25,19:30:49.000,268,10996797,14405,0,1695670248,13101.05215964,56.62770516000455,53536.12173264 2023-09-25,19:30:50.000,268,10996750,14605,0,1695670249,13101.25424894,56.75458950000029,53536.17762960001 2023-09-25,19:30:51.000,268,10996802,14365,0,1695670250,13101.584328129997,56.684098199999426,53536.31038488 2023-09-25,19:30:52.000,268,10996807,14445,0,1695670251,13101.907671009998,56.49377169000218,53536.34532048001 2023-09-25,19:30:53.000,268,10996778,14485,0,1695670252,13102.257959129995,56.08492215000297,53536.450127280004 2023-09-25,19:30:54.000,268,10996771,14325,0,1695670253,13102.540884149996,55.61967957000161,53536.62480528 2023-09-25,19:30:55.000,268,10996750,14285,0,1695670254,13102.729500829992,55.13328960000217,53536.72961208001 2023-09-25,19:30:56.000,268,10996757,14565,0,1695670255,13102.796863930002,54.81607875000191,53536.82044464 2023-09-25,19:30:57.000,268,10996769,14725,0,1695670256,13102.884435959997,54.56935920000251,53536.88332872 2023-09-25,19:30:58.000,268,10996774,14885,0,1695670257,13103.133679429993,54.52706441999908,53536.974161280006 2023-09-25,19:30:59.000,268,10996753,14845,0,1695670258,13103.376186589994,54.597555719999946,53537.10691656 2023-09-25,19:31:00.000,268,10996807,14805,0,1695670259,13103.64563898999,54.710341800004244,53537.120890800004 2023-09-25,19:31:01.000,268,10996797,15045,0,1695670260,13104.022872349997,54.73148919000232,53537.28159456001 2023-09-25,19:31:02.000,268,10996769,14565,0,1695670261,13104.191280099993,54.703292670004885,53537.31653016 2023-09-25,19:31:03.000,268,10996733,14765,0,1695670262,13104.359687849988,54.52001528999972,53537.4353112 2023-09-25,19:31:04.000,268,10996762,14485,0,1695670263,13104.406842019998,54.32968878000247,53537.55409224 2023-09-25,19:31:05.000,268,10996794,14405,0,1695670264,13104.474205119994,54.08296923000307,53537.623963440004 2023-09-25,19:31:06.000,268,10996783,14325,0,1695670265,13104.68303072999,53.99837967000349,53537.65889904 2023-09-25,19:31:07.000,268,10996740,14525,0,1695670266,13105.026582539991,53.82215141999768,53537.77768008 2023-09-25,19:31:08.000,268,10996759,14965,0,1695670267,13105.578959959988,53.68821795000258,53537.82658992 2023-09-25,19:31:09.000,268,10996783,14765,0,1695670268,13106.2121731,53.46969492000062,53537.94537096 2023-09-25,19:31:10.000,268,10996800,15005,0,1695670269,13106.663505869998,53.22297537000122,53538.16197168 2023-09-25,19:31:11.000,268,10996746,14085,0,1695670270,13107.027266609999,53.06789451000077,53538.32966256 2023-09-25,19:31:12.000,268,10996732,14605,0,1695670271,13107.276510079995,53.03969799000333,53538.33664968001 2023-09-25,19:31:13.000,268,10996807,14205,0,1695670272,13107.43144521,53.06084538000141,53538.44145648 2023-09-25,19:31:14.000,268,10996789,14645,0,1695670273,13107.673952370002,53.12428755000292,53538.60216024001 2023-09-25,19:31:15.000,268,10996742,14485,0,1695670274,13107.889514289993,53.194778850003786,53538.70696704 2023-09-25,19:31:16.000,268,10996737,14365,0,1695670275,13108.165702999999,53.145434940000996,53538.89561928 2023-09-25,19:31:17.000,268,10996766,14765,0,1695670276,13108.40147384999,53.1101892900042,53538.916580640005 2023-09-25,19:31:18.000,268,10996742,14365,0,1695670277,13108.62377207999,53.00445233999926,53539.07728440001 2023-09-25,19:31:19.000,268,10996776,14645,0,1695670278,13108.886488169992,52.81412583000201,53539.26593664 2023-09-25,19:31:20.000,268,10996797,14565,0,1695670279,13109.081841159998,52.71543801000371,53539.43362752 2023-09-25,19:31:21.000,268,10996783,14685,0,1695670280,13109.263721529998,52.58855367000069,53539.5663828 2023-09-25,19:31:22.000,268,10996777,14805,0,1695670281,13109.43886558999,52.53216062999854,53539.706125200006 2023-09-25,19:31:23.000,268,10996699,14885,0,1695670282,13109.49949237999,52.45462019999832,53539.755035040005 2023-09-25,19:31:24.000,268,10996727,14485,0,1695670283,13109.6476912,52.4405219399996,53539.8808032 2023-09-25,19:31:25.000,268,10996791,14405,0,1695670284,13109.80262632999,52.341834120001295,53540.041506960006 2023-09-25,19:31:26.000,268,10996776,14605,0,1695670285,13109.876725739996,52.20085151999956,53540.24413344 2023-09-25,19:31:27.000,268,10996769,14245,0,1695670286,13109.876725739996,52.02462327000103,53540.307017520005 2023-09-25,19:31:28.000,268,10996759,14685,0,1695670287,13109.84304418999,51.925935450002726,53540.39785008001 2023-09-25,19:31:29.000,268,10996824,14205,0,1695670288,13109.91040729,51.79200198000035,53540.51663112001 2023-09-25,19:31:30.000,268,10996795,14365,0,1695670289,13109.944088839991,51.77085459000227,53540.691309120004 2023-09-25,19:31:31.000,268,10996786,14765,0,1695670290,13110.058606109997,51.8483950200025,53540.82406440001 2023-09-25,19:31:32.000,268,10996785,14525,0,1695670291,13109.991243010001,52.0951145700019,53540.87297424001 2023-09-25,19:31:33.000,268,10996803,14845,0,1695670292,13109.984506699991,52.41232542000216,53541.04066512001 2023-09-25,19:31:34.000,268,10996769,14885,0,1695670293,13109.91040729,52.66609410000092,53541.15944616001 2023-09-25,19:31:35.000,268,10996777,14605,0,1695670294,13109.91040729,52.81412583000201,53541.29918856 2023-09-25,19:31:36.000,268,10996776,14885,0,1695670295,13109.923879909991,52.77888017999794,53541.45989232 2023-09-25,19:31:37.000,268,10996764,14645,0,1695670296,13109.917143599996,52.63084845000412,53541.53675064 2023-09-25,19:31:38.000,268,10996774,14685,0,1695670297,13109.984506699991,52.285441079999146,53541.557712 2023-09-25,19:31:39.000,268,10996788,14605,0,1695670298,13109.971034080001,51.9470828400008,53541.66950592001 2023-09-25,19:31:40.000,268,10996734,14565,0,1695670299,13110.045133489992,51.651019379998615,53541.75335136 2023-09-25,19:31:41.000,268,10996759,14685,0,1695670300,13110.125969209992,51.43954548000329,53541.90008088 2023-09-25,19:31:42.000,268,10996741,14525,0,1695670301,13110.072078730002,51.41134895999858,53541.935016480005 2023-09-25,19:31:43.000,268,10996732,14805,0,1695670302,13110.173123380002,51.517085910003516,53542.09572024001 2023-09-25,19:31:44.000,268,10996770,14445,0,1695670303,13110.253959100002,51.7356089399982,53542.22847552 2023-09-25,19:31:45.000,268,10996836,14365,0,1695670304,13110.240486479997,51.940033710001444,53542.30533384 2023-09-25,19:31:46.000,268,10996759,14405,0,1695670305,13110.105760279992,52.14445848000469,53542.35424368 2023-09-25,19:31:47.000,268,10996790,14205,0,1695670306,13109.863253119991,52.20790064999892,53542.3961664 2023-09-25,19:31:48.000,268,10996788,14205,0,1695670307,13109.553382859995,52.22199891000491,53542.49398608 2023-09-25,19:31:49.000,268,10996762,14445,0,1695670308,13109.263721529998,52.02462327000103,53542.58481864 2023-09-25,19:31:50.000,268,10996789,14645,0,1695670309,13108.920169719997,51.84134589000314,53542.654689840005 2023-09-25,19:31:51.000,268,10996819,14485,0,1695670310,13108.65071732,51.68626503000269,53542.76648376001 2023-09-25,19:31:52.000,268,10996780,14725,0,1695670311,13108.48904588,51.53823330000159,53542.78744512 2023-09-25,19:31:53.000,268,10996779,14605,0,1695670312,13108.38126491999,51.40429982999922,53542.85731632 2023-09-25,19:31:54.000,268,10996817,14645,0,1695670313,13108.46883695,51.36905418000242,53542.82936784 2023-09-25,19:31:55.000,268,10996829,14565,0,1695670314,13108.54293635999,51.32675939999899,53542.90622616 2023-09-25,19:31:56.000,268,10996745,14605,0,1695670315,13108.60356314999,51.27741549000348,53543.004045839996 2023-09-25,19:31:57.000,268,10996796,14525,0,1695670316,13108.54293635999,51.22807158000069,53542.94814888 2023-09-25,19:31:58.000,268,10996773,14605,0,1695670317,13108.078130969989,51.080039849999594,53542.88526480001 2023-09-25,19:31:59.000,268,10996759,14565,0,1695670318,13107.835623810002,50.93905724999786,53543.13680112 2023-09-25,19:32:00.000,268,10996790,14685,0,1695670319,13107.114838639995,50.840369429999555,53543.12282688 2023-09-25,19:32:01.000,268,10996788,14485,0,1695670320,13106.589406459992,50.76987812999869,53543.24859504001 2023-09-25,19:32:02.000,268,10996732,14645,0,1695670321,13106.077446899995,50.75577986999997,53543.29051776 2023-09-25,19:32:03.000,268,10996772,14445,0,1695670322,13105.733895089994,50.847418559998914,53543.19269808 2023-09-25,19:32:04.000,268,10996785,14685,0,1695670323,13105.585696269998,50.97430290000193,53543.25558216 2023-09-25,19:32:05.000,268,10996763,14765,0,1695670324,13105.484651619998,51.09413810999831,53543.31846624001 2023-09-25,19:32:06.000,268,10996762,14405,0,1695670325,13105.477915310003,51.19282593000389,53543.325453360005 2023-09-25,19:32:07.000,268,10996773,14605,0,1695670326,13105.471178999993,51.249218969998765,53543.36038896 2023-09-25,19:32:08.000,268,10996797,14485,0,1695670327,13105.356661730002,51.28446462000284,53543.47218288 2023-09-25,19:32:09.000,268,10996795,14445,0,1695670328,13105.100681949996,51.28446462000284,53543.507118479996 2023-09-25,19:32:10.000,268,10996799,14805,0,1695670329,13104.66955811,51.31971026999963,53543.45820864 2023-09-25,19:32:11.000,268,10996769,14565,0,1695670330,13104.265379509998,51.31971026999963,53543.493144240005 2023-09-25,19:32:12.000,268,10996738,14245,0,1695670331,13103.874673530001,51.305612010000914,53543.40231168 2023-09-25,19:32:13.000,268,10996749,14685,0,1695670332,13103.537858029995,51.298562880001555,53543.40231168 2023-09-25,19:32:14.000,268,10996776,14645,0,1695670333,13103.436813379994,51.31266114000027,53543.43724728001 2023-09-25,19:32:15.000,268,10996747,14645,0,1695670334,13103.396395519994,51.31266114000027,53543.43724728001 2023-09-25,19:32:16.000,268,10996733,14165,0,1695670335,13103.355977659994,51.27741549000348,53543.43724728001 2023-09-25,19:32:17.000,268,10996770,14445,0,1695670336,13103.268405629999,51.32675939999899,53543.325453360005 2023-09-25,19:32:18.000,268,10996775,14565,0,1695670337,13103.147152049998,51.3902015700005,53543.36038896 2023-09-25,19:32:19.000,268,10996785,14565,0,1695670338,13102.985480609997,51.43954548000329,53543.304492 2023-09-25,19:32:20.000,268,10996791,14805,0,1695670339,13102.749709759992,51.43954548000329,53543.28353064 2023-09-25,19:32:21.000,268,10996797,14365,0,1695670340,13102.379212709995,51.474791130000085,53543.26256928 2023-09-25,19:32:22.000,268,10996801,14445,0,1695670341,13102.042397209989,51.56642981999903,53543.19968520001 2023-09-25,19:32:23.000,268,10996774,14605,0,1695670342,13101.725790639997,51.6369211199999,53543.14378824 2023-09-25,19:32:24.000,268,10996747,14485,0,1695670343,13101.530437649992,51.742658070004836,53543.13680112 2023-09-25,19:32:25.000,268,10996764,14565,0,1695670344,13101.341820969996,51.82724763000442,53543.14378824 2023-09-25,19:32:26.000,268,10996754,14205,0,1695670345,13101.200358459995,51.91183719000401,53543.03199432001 2023-09-25,19:32:27.000,268,10996727,14445,0,1695670346,13101.01174178,52.03167240000039,53542.98308448001 2023-09-25,19:32:28.000,268,10996751,14445,0,1695670347,13100.883751889989,52.03167240000039,53543.0250072 2023-09-25,19:32:29.000,268,10996760,14365,0,1695670348,13100.802916169989,52.01757414000167,53542.990071600005 2023-09-25,19:32:30.000,268,10996775,14205,0,1695670349,13100.701871519988,51.989377620004234,53542.98308448001 2023-09-25,19:32:31.000,268,10996745,14565,0,1695670350,13100.540200080002,51.940033710001444,53542.92718752 2023-09-25,19:32:32.000,268,10996792,14525,0,1695670351,13100.452628049992,51.85544415000186,53542.85731632 2023-09-25,19:32:33.000,268,10996762,14405,0,1695670352,13100.243802439996,51.742658070004836,53542.75250952 2023-09-25,19:32:34.000,268,10996778,14725,0,1695670353,13100.15623041,51.62987199000054,53542.74552240001 2023-09-25,19:32:35.000,268,10996803,14605,0,1695670354,13099.981086349995,51.467742000000726,53542.63372848 2023-09-25,19:32:36.000,268,10996808,14485,0,1695670355,13099.859832769995,51.28446462000284,53542.61975424 2023-09-25,19:32:37.000,268,10996786,14285,0,1695670356,13099.576907749994,51.1787276699979,53542.48001184001 2023-09-25,19:32:38.000,268,10996759,14605,0,1695670357,13099.388291069998,50.99545029000001,53542.44507624 2023-09-25,19:32:39.000,268,10996778,14645,0,1695670358,13099.226619629997,50.91790985999978,53542.43110200001 2023-09-25,19:32:40.000,268,10996801,14325,0,1695670359,13099.058211880001,50.81217291000212,53542.37520504 2023-09-25,19:32:41.000,268,10996797,14565,0,1695670360,13098.950430919991,50.76987812999869,53542.27738536 2023-09-25,19:32:42.000,268,10996771,14645,0,1695670361,13098.883067819996,50.720534220003174,53542.14463008001 2023-09-25,19:32:43.000,268,10996764,14645,0,1695670362,13098.83591365,50.69233769999846,53542.06078464 2023-09-25,19:32:44.000,268,10996788,14725,0,1695670363,13098.91001305999,50.59364988000016,53542.053797520006 2023-09-25,19:32:45.000,268,10996791,14965,0,1695670364,13099.004321399996,50.480863800003135,53542.01886192 2023-09-25,19:32:46.000,268,10996739,14485,0,1695670365,13099.132311289992,50.375126849998196,53541.91405512 2023-09-25,19:32:47.000,268,10996793,14765,0,1695670366,13099.145783909997,50.19184947000031,53541.89309376 2023-09-25,19:32:48.000,268,10996782,14805,0,1695670367,13099.112102359992,50.022670350001135,53541.72540288 2023-09-25,19:32:49.000,268,10996750,14205,0,1695670368,13099.085157119996,49.83234384000389,53541.76033848001 2023-09-25,19:32:50.000,268,10996791,14445,0,1695670369,13098.9369583,49.677262980003434,53541.767325600005 2023-09-25,19:32:51.000,268,10996808,14365,0,1695670370,13098.701187449995,49.606771680002566,53541.70444152 2023-09-25,19:32:52.000,268,10996777,14565,0,1695670371,13098.438471359994,49.47988733999955,53541.60662184 2023-09-25,19:32:53.000,268,10996775,14685,0,1695670372,13098.155546339993,49.46578908000083,53541.4878408 2023-09-25,19:32:54.000,268,10996809,14885,0,1695670373,13097.993874899992,49.47988733999955,53541.39700824 2023-09-25,19:32:55.000,268,10996761,14725,0,1695670374,13097.939984420002,49.578575159997854,53541.41098248 2023-09-25,19:32:56.000,268,10996756,14165,0,1695670375,13097.946720729997,49.663164720004715,53541.40399536001 2023-09-25,19:32:57.000,268,10996700,14725,0,1695670376,13097.939984420002,49.804147319999174,53541.22931736 2023-09-25,19:32:58.000,268,10996759,14605,0,1695670377,13098.041029070002,49.86758949000068,53541.13149768 2023-09-25,19:32:59.000,268,10996795,14445,0,1695670378,13098.270063609998,49.8816877499994,53541.12451056 2023-09-25,19:33:00.000,268,10996794,14365,0,1695670379,13098.478889219994,49.86054036000132,53541.096562080005 2023-09-25,19:33:01.000,268,10996751,14565,0,1695670380,13098.620351729995,49.81824557999789,53541.08258784 2023-09-25,19:33:02.000,268,10996762,14285,0,1695670381,13098.70792375999,49.7477542800043,53540.98476816 2023-09-25,19:33:03.000,268,10996759,14805,0,1695670382,13098.761814239995,49.627919070000644,53541.00572952 2023-09-25,19:33:04.000,268,10996760,14725,0,1695670383,13098.80896840999,49.52218212000298,53541.01970376001 2023-09-25,19:33:05.000,268,10996833,14805,0,1695670384,13098.66750589999,49.35300300000381,53540.94284544 2023-09-25,19:33:06.000,268,10996766,14525,0,1695670385,13098.532779699999,49.212020400002075,53540.92188408001 2023-09-25,19:33:07.000,268,10996777,14645,0,1695670386,13098.283536229988,49.04989041000226,53540.82406440001 2023-09-25,19:33:08.000,268,10996800,14205,0,1695670387,13098.135337409993,48.95825172000332,53540.77515456 2023-09-25,19:33:09.000,268,10996781,14725,0,1695670388,13098.000611210002,48.986448240000755,53540.810090160005 2023-09-25,19:33:10.000,268,10996813,14645,0,1695670389,13097.906302869997,49.08513605999906,53540.83803864 2023-09-25,19:33:11.000,268,10996770,14805,0,1695670390,13097.852412389992,49.25431517999823,53540.82406440001 2023-09-25,19:33:12.000,268,10996788,14565,0,1695670391,13097.946720729997,49.41644516999804,53540.75419320001 2023-09-25,19:33:13.000,268,10996772,14165,0,1695670392,13097.939984420002,49.55742776999978,53540.60746368 2023-09-25,19:33:14.000,268,10996747,14245,0,1695670393,13098.195964199993,49.64201732999936,53540.55855384 2023-09-25,19:33:15.000,268,10996739,14805,0,1695670394,13098.364371949989,49.65611558999808,53540.509644 2023-09-25,19:33:16.000,268,10996800,14805,0,1695670395,13098.451943979999,49.52923125000234,53540.544579600006 2023-09-25,19:33:17.000,268,10996764,14685,0,1695670396,13098.424998739989,49.37415039000189,53540.425798560005 2023-09-25,19:33:18.000,268,10996795,14645,0,1695670397,13098.46541659999,49.042841280002904,53540.39785008001 2023-09-25,19:33:19.000,268,10996791,14445,0,1695670398,13098.512570769999,48.77497433999815,53540.4397728 2023-09-25,19:33:20.000,268,10996748,14685,0,1695670399,13098.451943979999,48.54235305000475,53540.44675992001 2023-09-25,19:33:21.000,268,10996805,14605,0,1695670400,13098.418262429994,48.41546871000173,53540.355927360004 2023-09-25,19:33:22.000,268,10996800,14605,0,1695670401,13098.391317189999,48.45776348999789,53540.27208192 2023-09-25,19:33:23.000,268,10996801,14445,0,1695670402,13098.424998739989,48.6198934799977,53540.18124936001 2023-09-25,19:33:24.000,268,10996756,14565,0,1695670403,13098.559724939994,48.81726912000158,53540.14631376 2023-09-25,19:33:25.000,268,10996777,14245,0,1695670404,13098.75507793,49.07103780000034,53540.20221072001 2023-09-25,19:33:26.000,268,10996780,14485,0,1695670405,13099.044739259996,49.338904739997815,53540.15330088001 2023-09-25,19:33:27.000,268,10996764,14365,0,1695670406,13099.233355939992,49.52923125000234,53540.07644256 2023-09-25,19:33:28.000,268,10996770,14565,0,1695670407,13099.462390479988,49.430543430004036,53540.06945544 2023-09-25,19:33:29.000,268,10996747,14405,0,1695670408,13099.698161329994,49.36710126000253,53540.10439104 2023-09-25,19:33:30.000,268,10996747,14565,0,1695670409,13099.86656907999,49.14152910000121,53540.02753272 2023-09-25,19:33:31.000,268,10996769,14365,0,1695670410,13099.981086349995,48.89480955000181,53540.10439104 2023-09-25,19:33:32.000,268,10996782,14645,0,1695670411,13100.183175649996,48.61284434999834,53540.10439104 2023-09-25,19:33:33.000,268,10996782,14525,0,1695670412,13100.169703029991,48.47891088000324,53540.020545600004 2023-09-25,19:33:34.000,268,10996793,14325,0,1695670413,13100.284220299996,48.3731739299983,53540.17426224 2023-09-25,19:33:35.000,268,10996764,14445,0,1695670414,13100.290956609992,48.38022305999766,53540.188236480004 2023-09-25,19:33:36.000,268,10996748,14525,0,1695670415,13100.371792329992,48.528254789998755,53540.188236480004 2023-09-25,19:33:37.000,268,10996773,14725,0,1695670416,13100.392001259992,48.77497433999815,53540.14631376 2023-09-25,19:33:38.000,268,10996770,14405,0,1695670417,13100.405473879997,48.979399110001395,53540.06945544 2023-09-25,19:33:39.000,268,10996784,14685,0,1695670418,13100.486309599997,49.22611866000079,53540.00657136 2023-09-25,19:33:40.000,268,10996738,14565,0,1695670419,13100.647981039998,49.2895608300023,53540.09740392 2023-09-25,19:33:41.000,268,10996766,14645,0,1695670420,13100.789443549998,49.331855609998456,53540.090416800005 2023-09-25,19:33:42.000,268,10996757,14405,0,1695670421,13100.998269159994,49.29660996000166,53540.06945544 2023-09-25,19:33:43.000,268,10996801,14525,0,1695670422,13101.240776319995,49.23316779000015,53540.04849408 2023-09-25,19:33:44.000,268,10996737,14645,0,1695670423,13101.510228719992,49.155627359999926,53540.139326640005 2023-09-25,19:33:45.000,268,10996765,14365,0,1695670424,13101.712318019992,49.12743084000249,53540.209197840006 2023-09-25,19:33:46.000,268,10996772,14325,0,1695670425,13101.995243039994,49.24021691999951,53540.20221072001 2023-09-25,19:33:47.000,268,10996735,14405,0,1695670426,13102.109760309999,49.36005213000317,53540.09740392 2023-09-25,19:33:48.000,268,10996771,14605,0,1695670427,13102.156914479994,49.40234690999932,53540.14631376 2023-09-25,19:33:49.000,268,10996738,14605,0,1695670428,13102.20406864999,49.46578908000083,53540.30003040001 2023-09-25,19:33:50.000,268,10996736,14645,0,1695670429,13102.22427757999,49.5010347300049,53540.34195312 2023-09-25,19:33:51.000,268,10996766,14405,0,1695670430,13102.129969239999,49.45873995000147,53540.39785008001 2023-09-25,19:33:52.000,268,10996771,14405,0,1695670431,13102.022188279989,49.430543430004036,53540.44675992001 2023-09-25,19:33:53.000,268,10996732,14485,0,1695670432,13101.833571599993,49.338904739997815,53540.36990160001 2023-09-25,19:33:54.000,268,10996741,14485,0,1695670433,13101.806626359998,49.24021691999951,53540.34894024001 2023-09-25,19:33:55.000,268,10996780,14045,0,1695670434,13101.873989459993,49.18382388000464,53540.41182432 2023-09-25,19:33:56.000,268,10996770,14525,0,1695670435,13102.089551379999,49.169725619998644,53540.43278568 2023-09-25,19:33:57.000,268,10996779,14325,0,1695670436,13102.29164068,49.219069530001434,53540.523618240004 2023-09-25,19:33:58.000,268,10996778,14605,0,1695670437,13102.567829389991,49.34595387000445,53540.41182432 2023-09-25,19:33:59.000,268,10996799,14445,0,1695670438,13102.729500829992,49.46578908000083,53540.544579600006 2023-09-25,19:34:00.000,268,10996765,14725,0,1695670439,13102.972007989993,49.5362803800017,53540.45374704 2023-09-25,19:34:01.000,268,10996761,14445,0,1695670440,13102.958535370002,49.65611558999808,53540.544579600006 2023-09-25,19:34:02.000,268,10996781,14565,0,1695670441,13102.972007989993,49.64201732999936,53540.6493864 2023-09-25,19:34:03.000,268,10996752,14725,0,1695670442,13102.924853819997,49.677262980003434,53540.7192576 2023-09-25,19:34:04.000,268,10996778,14365,0,1695670443,13102.722764519996,49.6349682,53540.642399280005 2023-09-25,19:34:05.000,268,10996797,14765,0,1695670444,13102.621719869996,49.571526029998495,53540.80310304001 2023-09-25,19:34:06.000,268,10996789,14525,0,1695670445,13102.53414784,49.45169082000211,53540.9638068 2023-09-25,19:34:07.000,268,10996780,14725,0,1695670446,13102.460048429995,49.388248650000605,53540.93585832 2023-09-25,19:34:08.000,268,10996812,14885,0,1695670447,13102.52741152999,49.40234690999932,53541.12451056 2023-09-25,19:34:09.000,268,10996746,14565,0,1695670448,13102.628456179991,49.55742776999978,53541.07560072 2023-09-25,19:34:10.000,268,10996757,14725,0,1695670449,13102.668874039991,49.670213850004075,53541.07560072 2023-09-25,19:34:11.000,268,10996777,14685,0,1695670450,13102.695819280001,49.8816877499994,53541.15245904 2023-09-25,19:34:12.000,268,10996786,14725,0,1695670451,13102.675610350001,50.05086686999857,53541.12451056 2023-09-25,19:34:13.000,268,10996792,14365,0,1695670452,13102.621719869996,50.212996859998384,53541.15944616001 2023-09-25,19:34:14.000,268,10996826,14645,0,1695670453,13102.608247249991,50.23414425000374,53541.29220144 2023-09-25,19:34:15.000,268,10996780,14525,0,1695670454,13102.44657580999,50.2411933800031,53541.37604688001 2023-09-25,19:34:16.000,268,10996754,14445,0,1695670455,13102.318585919995,50.10725991000072,53541.32713704001 2023-09-25,19:34:17.000,268,10996760,14925,0,1695670456,13102.23101389,50.022670350001135,53541.39002112 2023-09-25,19:34:18.000,268,10996713,14605,0,1695670457,13102.170387099999,49.91693340000347,53541.4878408 2023-09-25,19:34:19.000,268,10996810,14525,0,1695670458,13102.217541269994,49.81824557999789,53541.4878408 2023-09-25,19:34:20.000,268,10996800,14405,0,1695670459,13102.28490436999,49.82529471000453,53541.44591808 2023-09-25,19:34:21.000,268,10996739,14525,0,1695670460,13102.30511329999,49.81119644999853,53541.62059608001 2023-09-25,19:34:22.000,268,10996773,14525,0,1695670461,13102.32532222999,49.86758949000068,53541.62059608001 2023-09-25,19:34:23.000,268,10996769,14245,0,1695670462,13102.237750199994,49.9944738300037,53541.61360896 2023-09-25,19:34:24.000,268,10996798,14445,0,1695670463,13102.109760309999,50.10021078000136,53541.68348016 2023-09-25,19:34:25.000,268,10996797,14485,0,1695670464,13101.860516839988,50.198898599999666,53541.71142864001 2023-09-25,19:34:26.000,268,10996776,14845,0,1695670465,13101.584328129997,50.36102858999948,53541.71142864001 2023-09-25,19:34:27.000,268,10996793,14565,0,1695670466,13101.301403109996,50.551355100004,53541.74636424 2023-09-25,19:34:28.000,268,10996735,14525,0,1695670467,13101.19362215,50.706435960004455,53541.72540288 2023-09-25,19:34:29.000,268,10996808,14925,0,1695670468,13101.17341322,50.82627117000084,53541.85815816001 2023-09-25,19:34:30.000,268,10996785,14805,0,1695670469,13101.21383108,50.97430290000193,53541.865145280004 2023-09-25,19:34:31.000,268,10996779,14525,0,1695670470,13101.27445787,51.0447942000028,53541.95597784001 2023-09-25,19:34:32.000,268,10996762,14605,0,1695670471,13101.402447759996,51.1787276699979,53541.92802936001 2023-09-25,19:34:33.000,268,10996757,14365,0,1695670472,13101.281194179996,51.19987506000325,53541.9420036 2023-09-25,19:34:34.000,268,10996807,14445,0,1695670473,13101.21383108,51.15758027999982,53542.06777176 2023-09-25,19:34:35.000,268,10996749,14725,0,1695670474,13101.10605011999,51.108236370004306,53541.92104224 2023-09-25,19:34:36.000,268,10996805,14725,0,1695670475,13100.782707239989,51.03069594000408,53542.06777176 2023-09-25,19:34:37.000,268,10996776,14725,0,1695670476,13100.445891739997,50.98135203000129,53542.06078464 2023-09-25,19:34:38.000,268,10996771,14485,0,1695670477,13099.981086349995,50.882664210002986,53542.151617200005 2023-09-25,19:34:39.000,268,10996745,14565,0,1695670478,13099.657743469994,50.81922204000148,53542.07475888001 2023-09-25,19:34:40.000,268,10996788,14485,0,1695670479,13099.408499999998,50.833320300000196,53542.07475888001 2023-09-25,19:34:41.000,268,10996739,14205,0,1695670480,13099.199674390002,50.97430290000193,53542.032836160004 2023-09-25,19:34:42.000,268,10996740,14725,0,1695670481,13099.105366049997,51.15758027999982,53541.92802936001 2023-09-25,19:34:43.000,268,10996747,14325,0,1695670482,13099.044739259996,51.43249635000393,53541.94899072 2023-09-25,19:34:44.000,268,10996763,14565,0,1695670483,13099.112102359992,51.67921590000333,53541.90008088 2023-09-25,19:34:45.000,268,10996732,14445,0,1695670484,13099.287246419997,51.82724763000442,53542.053797520006 2023-09-25,19:34:46.000,268,10996795,14685,0,1695670485,13099.347873209997,51.932984580002085,53541.96995208 2023-09-25,19:34:47.000,268,10996807,14285,0,1695670486,13099.354609519993,51.932984580002085,53541.935016480005 2023-09-25,19:34:48.000,268,10996775,14405,0,1695670487,13099.293982729992,51.876591539999936,53541.97693920001 2023-09-25,19:34:49.000,268,10996724,14525,0,1695670488,13099.085157119996,51.72151067999948,53541.96296496 2023-09-25,19:34:50.000,268,10996755,14405,0,1695670489,13098.77528686,51.651019379998615,53541.95597784001 2023-09-25,19:34:51.000,268,10996744,14685,0,1695670490,13098.55298863,51.524135040002875,53541.92802936001 2023-09-25,19:34:52.000,268,10996751,14605,0,1695670491,13098.290272539998,51.481840259999444,53541.90706800001 2023-09-25,19:34:53.000,268,10996777,14965,0,1695670492,13098.041029070002,51.467742000000726,53541.865145280004 2023-09-25,19:34:54.000,268,10996768,14485,0,1695670493,13097.960193350002,51.55938068999967,53541.935016480005 2023-09-25,19:34:55.000,268,10996748,14885,0,1695670494,13097.832203459991,51.67216677000397,53541.96296496 2023-09-25,19:34:56.000,268,10996778,14605,0,1695670495,13097.731158809991,51.8483950200025,53541.89309376 2023-09-25,19:34:57.000,268,10996789,14045,0,1695670496,13097.58969629999,52.08806544000254,53541.83020968001 2023-09-25,19:34:58.000,268,10996825,14605,0,1695670497,13097.52906950999,52.35593238000001,53541.83020968001 2023-09-25,19:34:59.000,268,10996738,14605,0,1695670498,13097.360661759994,52.623799320004764,53541.767325600005 2023-09-25,19:35:00.000,268,10996773,14445,0,1695670499,13097.198990319994,52.81412583000201,53541.767325600005 2023-09-25,19:35:01.000,268,10996803,14285,0,1695670500,13096.990164709998,52.87756800000352,53541.78828696001 2023-09-25,19:35:02.000,268,10996741,14565,0,1695670501,13096.808284339997,52.919862779999676,53541.71142864001 2023-09-25,19:35:03.000,268,10996797,14525,0,1695670502,13096.673558139992,52.84937147999881,53541.73239 2023-09-25,19:35:04.000,268,10996739,14245,0,1695670503,13096.585986109996,52.792978440003935,53541.79527408 2023-09-25,19:35:05.000,268,10996782,14845,0,1695670504,13096.444523599996,52.77183104999858,53541.71142864001 2023-09-25,19:35:06.000,268,10996780,14565,0,1695670505,13096.33674264,52.91281365000032,53541.62059608001 2023-09-25,19:35:07.000,268,10996762,14405,0,1695670506,13096.20875274999,52.96215756000311,53541.61360896 2023-09-25,19:35:08.000,268,10996784,14885,0,1695670507,13096.15486227,53.159533199999714,53541.557712 2023-09-25,19:35:09.000,268,10996783,14405,0,1695670508,13096.04708130999,53.36395797000296,53541.697454400004 2023-09-25,19:35:10.000,268,10996830,14445,0,1695670509,13095.993190829999,53.4908423099987,53541.718415760006 2023-09-25,19:35:11.000,268,10996810,14325,0,1695670510,13095.986454519989,53.603628390002996,53541.59264760001 2023-09-25,19:35:12.000,268,10996792,14205,0,1695670511,13095.865200939988,53.610677520002355,53541.57867336 2023-09-25,19:35:13.000,268,10996759,14565,0,1695670512,13095.676584259993,53.554284480000206,53541.54373776001 2023-09-25,19:35:14.000,268,10996766,14285,0,1695670513,13095.562066990002,53.51903883000341,53541.47386656001 2023-09-25,19:35:15.000,268,10996791,14685,0,1695670514,13095.461022340001,53.427400140004465,53541.362072640004 2023-09-25,19:35:16.000,268,10996719,14445,0,1695670515,13095.380186620001,53.34281058000488,53541.39700824 2023-09-25,19:35:17.000,268,10996816,14325,0,1695670516,13095.27240565999,53.328712319998886,53541.37604688001 2023-09-25,19:35:18.000,268,10996773,14925,0,1695670517,13095.13767946,53.371007100002316,53541.20136888 2023-09-25,19:35:19.000,268,10996750,14485,0,1695670518,13095.164624699995,53.4555966600019,53541.264252960005 2023-09-25,19:35:20.000,268,10996773,14405,0,1695670519,13095.184833629995,53.610677520002355,53541.20835600001 2023-09-25,19:35:21.000,268,10996769,14285,0,1695670520,13095.23198779999,53.70936534000066,53541.194381760004 2023-09-25,19:35:22.000,268,10996735,14565,0,1695670521,13095.25893304,53.92083924000326,53541.07560072 2023-09-25,19:35:23.000,268,10996783,14565,0,1695670522,13095.21177886999,54.08296923000307,53540.9638068 2023-09-25,19:35:24.000,268,10996771,14605,0,1695670523,13095.205042559995,54.23100096000417,53540.859000000004 2023-09-25,19:35:25.000,268,10996777,14565,0,1695670524,13095.19830625,54.30149225999776,53540.93585832 2023-09-25,19:35:26.000,268,10996785,14645,0,1695670525,13095.19156993999,54.4072292100027,53540.92188408001 2023-09-25,19:35:27.000,268,10996783,14525,0,1695670526,13095.184833629995,54.45657311999821,53540.90790984 2023-09-25,19:35:28.000,268,10996791,14325,0,1695670527,13095.19156993999,54.470671380004205,53540.83105152001 2023-09-25,19:35:29.000,268,10996811,14525,0,1695670528,13095.245460419996,54.470671380004205,53540.83105152001 2023-09-25,19:35:30.000,268,10996783,14525,0,1695670529,13095.245460419996,54.52001528999972,53540.74720608 2023-09-25,19:35:31.000,268,10996779,14725,0,1695670530,13095.326296139996,54.477720510003564,53540.7192576 2023-09-25,19:35:32.000,268,10996716,14445,0,1695670531,13095.306087209996,54.421327470001415,53540.66336064001 2023-09-25,19:35:33.000,268,10996779,14565,0,1695670532,13095.245460419996,54.379032689997985,53540.61445080001 2023-09-25,19:35:34.000,268,10996715,14765,0,1695670533,13095.25219672999,54.33673791000183,53540.65637352001 2023-09-25,19:35:35.000,268,10996752,14845,0,1695670534,13095.15115207999,54.2944431299984,53540.55855384 2023-09-25,19:35:36.000,268,10996759,14605,0,1695670535,13095.002953259995,54.30854139000439,53540.62842504 2023-09-25,19:35:37.000,268,10996761,14445,0,1695670536,13094.861490749994,54.35788529999991,53540.49566976001 2023-09-25,19:35:38.000,268,10996769,14405,0,1695670537,13094.787391339989,54.463622250004846,53540.355927360004 2023-09-25,19:35:39.000,268,10996757,14645,0,1695670538,13094.780655029994,54.5411626799978,53540.34195312 2023-09-25,19:35:40.000,268,10996777,14285,0,1695670539,13094.787391339989,54.660997890001454,53540.32099176001 2023-09-25,19:35:41.000,268,10996794,14325,0,1695670540,13094.760446099994,54.76673483999912,53540.1952236 2023-09-25,19:35:42.000,268,10996830,14245,0,1695670541,13094.93559016,54.837226139999984,53540.209197840006 2023-09-25,19:35:43.000,268,10996763,14525,0,1695670542,13095.03663481,54.872471790004056,53540.11836528 2023-09-25,19:35:44.000,268,10996731,14325,0,1695670543,13095.144415769995,54.91476657000021,53540.18124936001 2023-09-25,19:35:45.000,268,10996790,14685,0,1695670544,13095.225251489996,54.90771744000085,53540.02753272 2023-09-25,19:35:46.000,268,10996717,14285,0,1695670545,13095.33976876,54.90066831000149,53539.98561000001 2023-09-25,19:35:47.000,268,10996762,14565,0,1695670546,13095.326296139996,54.8513243999987,53539.93670016 2023-09-25,19:35:48.000,268,10996750,14525,0,1695670547,13095.413868169991,54.823127880001266,53539.90875168 2023-09-25,19:35:49.000,268,10996807,14725,0,1695670548,13095.353241379991,54.73853832000168,53539.76900928 2023-09-25,19:35:50.000,268,10996733,14525,0,1695670549,13095.2993509,54.75968570999976,53539.71311232 2023-09-25,19:35:51.000,268,10996756,14525,0,1695670550,13095.366713999996,54.75968570999976,53539.74804792001 2023-09-25,19:35:52.000,268,10996752,14165,0,1695670551,13095.420604480001,54.81607875000191,53539.65721536001 2023-09-25,19:35:53.000,268,10996799,14445,0,1695670552,13095.359977690001,54.84427526999934,53539.69215096 2023-09-25,19:35:54.000,268,10996772,14605,0,1695670553,13095.514912819992,54.964110480003,53539.72708656001 2023-09-25,19:35:55.000,268,10996758,14805,0,1695670554,13095.615957469992,54.97820874000172,53539.71311232 2023-09-25,19:35:56.000,268,10996807,14765,0,1695670555,13095.737211049993,54.98525787000108,53539.636254000005 2023-09-25,19:35:57.000,268,10996750,14965,0,1695670556,13095.865200939988,54.90066831000149,53539.55939568001 2023-09-25,19:35:58.000,268,10996785,14725,0,1695670557,13096.040344999994,54.90771744000085,53539.55939568001 2023-09-25,19:35:59.000,268,10996782,14605,0,1695670558,13096.19528013,54.85837352999806,53539.6013184 2023-09-25,19:36:00.000,268,10996814,14565,0,1695670559,13096.323270019995,54.8654226600047,53539.66420248 2023-09-25,19:36:01.000,268,10996737,14885,0,1695670560,13096.43778729,54.8513243999987,53539.587344160005 2023-09-25,19:36:02.000,268,10996780,14485,0,1695670561,13096.532095629991,54.84427526999934,53539.54542144 2023-09-25,19:36:03.000,268,10996764,14525,0,1695670562,13096.592722419991,54.886570050002774,53539.53144720001 2023-09-25,19:36:04.000,268,10996756,14765,0,1695670563,13096.639876590001,54.85837352999806,53539.52446008 2023-09-25,19:36:05.000,268,10996771,14525,0,1695670564,13096.801548030002,54.90771744000085,53539.52446008 2023-09-25,19:36:06.000,268,10996755,14605,0,1695670565,13096.902592680002,54.999356129999796,53539.50349872 2023-09-25,19:36:07.000,268,10996766,14485,0,1695670566,13096.969955779998,55.055749170001945,53539.4965116 2023-09-25,19:36:08.000,268,10996769,14685,0,1695670567,13097.037318879993,55.13328960000217,53539.44760176 2023-09-25,19:36:09.000,268,10996766,14765,0,1695670568,13097.165308769989,55.18968264000432,53539.4965116 2023-09-25,19:36:10.000,268,10996760,14885,0,1695670569,13097.239408179994,55.21787916000176,53539.46157600001 2023-09-25,19:36:11.000,268,10996746,14245,0,1695670570,13097.33371652,55.25312480999855,53539.45458888 2023-09-25,19:36:12.000,268,10996736,14725,0,1695670571,13097.40781592999,55.3095178500007,53539.36375632001 2023-09-25,19:36:13.000,268,10996737,14445,0,1695670572,13097.42802485999,55.3095178500007,53539.370743440006 2023-09-25,19:36:14.000,268,10996733,14205,0,1695670573,13097.603168919995,55.33771436999814,53539.46157600001 2023-09-25,19:36:15.000,268,10996745,14485,0,1695670574,13097.6570594,55.35181263000413,53539.468563120005 2023-09-25,19:36:16.000,268,10996783,14365,0,1695670575,13097.67726833,55.408205669999006,53539.51048584001 2023-09-25,19:36:17.000,268,10996760,14685,0,1695670576,13097.63011415999,55.42935306000436,53539.47555024 2023-09-25,19:36:18.000,268,10996765,14645,0,1695670577,13097.623377849995,55.422303929997724,53539.48253736001 2023-09-25,19:36:19.000,268,10996750,14365,0,1695670578,13097.56948736999,55.415254799998365,53539.55240856 2023-09-25,19:36:20.000,268,10996732,14325,0,1695670579,13097.48865164999,55.37296002000221,53539.5663828 2023-09-25,19:36:21.000,268,10996795,14685,0,1695670580,13097.40781592999,55.38705828000093,53539.60830552001 2023-09-25,19:36:22.000,268,10996804,14645,0,1695670581,13097.300034969994,55.43640219000372,53539.54542144 2023-09-25,19:36:23.000,268,10996746,14525,0,1695670582,13097.252880799999,55.54918827000074,53539.517472960004 2023-09-25,19:36:24.000,268,10996741,14485,0,1695670583,13097.300034969994,55.66197434999776,53539.57336992 2023-09-25,19:36:25.000,268,10996764,14645,0,1695670584,13097.35392545,55.81000607999886,53539.57336992 2023-09-25,19:36:26.000,268,10996768,14565,0,1695670585,13097.34718913999,55.98623433000466,53539.59433128 2023-09-25,19:36:27.000,268,10996777,14605,0,1695670586,13097.32698020999,56.056725629998255,53539.57336992 2023-09-25,19:36:28.000,268,10996750,14525,0,1695670587,13097.192254009999,56.162462580003194,53539.48253736001 2023-09-25,19:36:29.000,268,10996732,14605,0,1695670588,13097.097945669993,56.19065910000063,53539.53144720001 2023-09-25,19:36:30.000,268,10996776,14605,0,1695670589,13097.037318879993,56.25410127000214,53539.59433128 2023-09-25,19:36:31.000,268,10996738,14885,0,1695670590,13096.902592680002,56.282297789999575,53539.60830552001 2023-09-25,19:36:32.000,268,10996724,14525,0,1695670591,13096.868911129997,56.36688734999916,53539.60830552001 2023-09-25,19:36:33.000,268,10996765,14445,0,1695670592,13096.680294450001,56.37393647999852,53539.55939568001 2023-09-25,19:36:34.000,268,10996810,14645,0,1695670593,13096.633140279991,56.3598382199998,53539.61529264 2023-09-25,19:36:35.000,268,10996775,14245,0,1695670594,13096.599458730001,56.39508387000387,53539.587344160005 2023-09-25,19:36:36.000,268,10996745,14245,0,1695670595,13096.525359319996,56.44442777999939,53539.61529264 2023-09-25,19:36:37.000,268,10996807,14405,0,1695670596,13096.464732529996,56.43032952000067,53539.4965116 2023-09-25,19:36:38.000,268,10996782,14405,0,1695670597,13096.505150389996,56.4726243000041,53539.52446008 2023-09-25,19:36:39.000,268,10996806,14685,0,1695670598,13096.47146883999,56.4726243000041,53539.53144720001 2023-09-25,19:36:40.000,268,10996730,14205,0,1695670599,13096.383896809995,56.514919080000254,53539.60830552001 2023-09-25,19:36:41.000,268,10996768,14565,0,1695670600,13096.28958846999,56.53606646999833,53539.60830552001 2023-09-25,19:36:42.000,268,10996739,14245,0,1695670601,13096.141389649994,56.59245951000048,53539.51048584001 2023-09-25,19:36:43.000,268,10996791,14885,0,1695670602,13096.100971789994,56.62770516000455,53539.54542144 2023-09-25,19:36:44.000,268,10996777,14325,0,1695670603,13096.080762859994,56.677049070000066,53539.53144720001 2023-09-25,19:36:45.000,268,10996771,14485,0,1695670604,13096.013399759999,56.75458950000029,53539.4965116 2023-09-25,19:36:46.000,268,10996757,14485,0,1695670605,13095.979718209994,56.82508080000116,53539.538434320006 2023-09-25,19:36:47.000,268,10996794,14605,0,1695670606,13096.020136069994,56.84622818999924,53539.59433128 2023-09-25,19:36:48.000,268,10996770,14325,0,1695670607,13095.865200939988,56.923768619999464,53539.685163840004 2023-09-25,19:36:49.000,268,10996784,14485,0,1695670608,13095.730474739998,56.99425992000033,53539.58035704001 2023-09-25,19:36:50.000,268,10996774,14685,0,1695670609,13095.589012229997,57.04360383000312,53539.64324112 2023-09-25,19:36:51.000,268,10996746,14405,0,1695670610,13095.413868169991,57.092947739998635,53539.587344160005 2023-09-25,19:36:52.000,268,10996745,14525,0,1695670611,13095.15788839,57.12819339000271,53539.50349872 2023-09-25,19:36:53.000,268,10996769,14605,0,1695670612,13094.92885384999,57.07884947999992,53539.538434320006 2023-09-25,19:36:54.000,268,10996773,14605,0,1695670613,13094.733500859998,57.07884947999992,53539.587344160005 2023-09-25,19:36:55.000,268,10996755,14365,0,1695670614,13094.531411559998,57.02245643999777,53539.57336992 2023-09-25,19:36:56.000,268,10996748,14605,0,1695670615,13094.302377020002,57.05770209000184,53539.55939568001 2023-09-25,19:36:57.000,268,10996793,14725,0,1695670616,13094.133969269991,57.0295055700044,53539.53144720001 2023-09-25,19:36:58.000,268,10996778,14485,0,1695670617,13093.87125317999,57.092947739998635,53539.517472960004 2023-09-25,19:36:59.000,268,10996830,14565,0,1695670618,13093.763472219995,57.07884947999992,53539.50349872 2023-09-25,19:37:00.000,268,10996734,14365,0,1695670619,13093.635482329999,57.12819339000271,53539.48952448001 2023-09-25,19:37:01.000,268,10996737,14605,0,1695670620,13093.507492439989,57.1634390399995,53539.48952448001 2023-09-25,19:37:02.000,268,10996823,14565,0,1695670621,13093.446865649988,57.24802859999909,53539.44061464001 2023-09-25,19:37:03.000,268,10996822,14805,0,1695670622,13093.419920409993,57.34671642000467,53539.48952448001 2023-09-25,19:37:04.000,268,10996779,14485,0,1695670623,13093.426656719988,57.47360076000041,53539.48952448001 2023-09-25,19:37:05.000,268,10996801,14845,0,1695670624,13093.386238859988,57.64277987999958,53539.46157600001 2023-09-25,19:37:06.000,268,10996767,14405,0,1695670625,13093.332348379998,57.790811610000674,53539.39869192 2023-09-25,19:37:07.000,268,10996710,14805,0,1695670626,13093.224567420002,57.91064682000433,53539.33580784 2023-09-25,19:37:08.000,268,10996759,14605,0,1695670627,13093.163940630002,57.91064682000433,53539.3567692 2023-09-25,19:37:09.000,268,10996786,14565,0,1695670628,13093.069632289997,57.92474508000305,53539.43362752 2023-09-25,19:37:10.000,268,10996751,14685,0,1695670629,13092.82038882,57.88245029999962,53539.43362752 2023-09-25,19:37:11.000,268,10996759,14605,0,1695670630,13092.65871738,57.790811610000674,53539.43362752 2023-09-25,19:37:12.000,268,10996750,14405,0,1695670631,13092.402737599994,57.790811610000674,53539.48952448001 2023-09-25,19:37:13.000,268,10996791,14245,0,1695670632,13092.234329849998,57.727369439999165,53539.349782080004 2023-09-25,19:37:14.000,268,10996789,14565,0,1695670633,13092.079394719993,57.71327118000045,53539.43362752 2023-09-25,19:37:15.000,268,10996791,14605,0,1695670634,13092.012031619997,57.71327118000045,53539.41266616001 2023-09-25,19:37:16.000,268,10996805,14685,0,1695670635,13091.951404829997,57.76261509000324,53539.37773056 2023-09-25,19:37:17.000,268,10996785,14285,0,1695670636,13091.890778039997,57.81195899999875,53539.34279496001 2023-09-25,19:37:18.000,268,10996737,14325,0,1695670637,13091.897514349992,57.952941600000486,53539.27292376001 2023-09-25,19:37:19.000,268,10996732,14605,0,1695670638,13091.951404829997,58.016383770001994,53539.30785936 2023-09-25,19:37:20.000,268,10996801,14885,0,1695670639,13092.005295310002,58.234906800003955,53539.349782080004 2023-09-25,19:37:21.000,268,10996802,14645,0,1695670640,13091.958141139992,58.34064375000162,53539.34279496001 2023-09-25,19:37:22.000,268,10996772,14565,0,1695670641,13091.884041730002,58.48867548000271,53539.21003968 2023-09-25,19:37:23.000,268,10996750,14845,0,1695670642,13091.850360179997,58.52392112999951,53539.251962400005 2023-09-25,19:37:24.000,268,10996779,14365,0,1695670643,13091.809942319996,58.52392112999951,53539.22401392001 2023-09-25,19:37:25.000,268,10996766,14685,0,1695670644,13091.655007189991,58.54506852000486,53539.26593664 2023-09-25,19:37:26.000,268,10996768,14485,0,1695670645,13091.4596542,58.474577220003994,53539.22401392001 2023-09-25,19:37:27.000,268,10996779,14525,0,1695670646,13091.264301209994,58.460478959998,53539.24497528001 2023-09-25,19:37:28.000,268,10996765,14885,0,1695670647,13091.042002979993,58.43228244000056,53539.30785936 2023-09-25,19:37:29.000,268,10996825,14485,0,1695670648,13090.725396410002,58.425233310001204,53539.26593664 2023-09-25,19:37:30.000,268,10996738,14645,0,1695670649,13090.496361869991,58.43933156999992,53539.22401392001 2023-09-25,19:37:31.000,268,10996785,14645,0,1695670650,13090.186491609995,58.45342982999864,53539.19606544001 2023-09-25,19:37:32.000,268,10996748,14565,0,1695670651,13089.964193379994,58.39703679000377,53539.10523288001 2023-09-25,19:37:33.000,268,10996771,14565,0,1695670652,13089.755367769998,58.411135050002486,53539.17510408001 2023-09-25,19:37:34.000,268,10996732,14405,0,1695670653,13089.627377880002,58.44638069999928,53539.09125864 2023-09-25,19:37:35.000,268,10996753,14685,0,1695670654,13089.560014779992,58.58031417000166,53539.084271520005 2023-09-25,19:37:36.000,268,10996776,14565,0,1695670655,13089.506124300002,58.69310024999868,53539.05632304001 2023-09-25,19:37:37.000,268,10996783,14725,0,1695670656,13089.539805849992,58.834082850000414,53539.05632304001 2023-09-25,19:37:38.000,268,10996789,14645,0,1695670657,13089.479179059992,58.95391806000407,53538.95151624 2023-09-25,19:37:39.000,268,10996811,14365,0,1695670658,13089.553278469997,59.0173602299983,53538.916580640005 2023-09-25,19:37:40.000,268,10996718,14565,0,1695670659,13089.607168950002,58.96801632000279,53538.90959352001 2023-09-25,19:37:41.000,268,10996790,14565,0,1695670660,13089.600432639993,58.92572153999936,53538.83972232001 2023-09-25,19:37:42.000,268,10996752,14525,0,1695670661,13089.775576699998,58.84113197999977,53538.846709440004 2023-09-25,19:37:43.000,268,10996776,14765,0,1695670662,13089.876621349998,58.67900198999996,53538.81177384001 2023-09-25,19:37:44.000,268,10996761,14445,0,1695670663,13089.883357659994,58.53097025999887,53538.75587688 2023-09-25,19:37:45.000,268,10996784,14765,0,1695670664,13089.923775519994,58.39703679000377,53538.77683824 2023-09-25,19:37:46.000,268,10996791,14725,0,1695670665,13089.775576699998,58.28425070999947,53538.748889760005 2023-09-25,19:37:47.000,268,10996788,14605,0,1695670666,13089.620641569993,58.17146463000245,53538.72094128001 2023-09-25,19:37:48.000,268,10996815,14485,0,1695670667,13089.398343339992,58.10097333000158,53538.66504432 2023-09-25,19:37:49.000,268,10996789,14525,0,1695670668,13089.04131891,58.08687507000286,53538.53927616 2023-09-25,19:37:50.000,268,10996787,14485,0,1695670669,13088.83922961,58.07277681000414,53538.588186 2023-09-25,19:37:51.000,268,10996797,14445,0,1695670670,13088.798811749999,58.15031724000437,53538.57421176001 2023-09-25,19:37:52.000,268,10996736,14525,0,1695670671,13088.677558169999,58.26310332000139,53538.54626328 2023-09-25,19:37:53.000,268,10996781,14565,0,1695670672,13088.691030789989,58.38998766000441,53538.413508000005 2023-09-25,19:37:54.000,268,10996780,14485,0,1695670673,13088.83249329999,58.45342982999864,53538.43446936001 2023-09-25,19:37:55.000,268,10996744,14525,0,1695670674,13088.906592709995,58.48162635000335,53538.39254664 2023-09-25,19:37:56.000,268,10996757,14565,0,1695670675,13088.987428429995,58.45342982999864,53538.33664968001 2023-09-25,19:37:57.000,268,10996781,14325,0,1695670676,13088.8998564,58.404085920003126,53538.26677848001 2023-09-25,19:37:58.000,268,10996754,14445,0,1695670677,13088.85943854,58.30539810000482,53538.22485576 2023-09-25,19:37:59.000,268,10996730,14525,0,1695670678,13088.845965919994,58.185562890001165,53538.245817120005 2023-09-25,19:38:00.000,268,10996760,14365,0,1695670679,13088.731448649989,58.10097333000158,53538.2038944 2023-09-25,19:38:01.000,268,10996807,14685,0,1695670680,13088.657349239998,58.065727680004784,53538.14101032001 2023-09-25,19:38:02.000,268,10996754,14885,0,1695670681,13088.482205179993,58.10097333000158,53538.01524216 2023-09-25,19:38:03.000,268,10996766,14645,0,1695670682,13088.468732560003,58.192612020000524,53537.98729368 2023-09-25,19:38:04.000,268,10996726,15005,0,1695670683,13088.441787319993,58.29834896999819,53537.94537096 2023-09-25,19:38:05.000,268,10996745,14365,0,1695670684,13088.455259939998,58.43933156999992,53537.87549976 2023-09-25,19:38:06.000,268,10996756,14445,0,1695670685,13088.495677799998,58.58031417000166,53537.83357704001 2023-09-25,19:38:07.000,268,10996778,14525,0,1695670686,13088.664085549994,58.62260894999781,53537.78466720001 2023-09-25,19:38:08.000,268,10996770,14445,0,1695670687,13088.845965919994,58.69310024999868,53537.75671872 2023-09-25,19:38:09.000,268,10996786,14445,0,1695670688,13088.987428429995,58.62965808000445,53537.742744480005 2023-09-25,19:38:10.000,268,10996784,14565,0,1695670689,13089.12215463,58.60851068999909,53537.623963440004 2023-09-25,19:38:11.000,268,10996797,14725,0,1695670690,13089.256880829991,58.587363300001016,53537.63095056 2023-09-25,19:38:12.000,268,10996787,14645,0,1695670691,13089.324243930001,58.62260894999781,53537.54710512001 2023-09-25,19:38:13.000,268,10996781,14485,0,1695670692,13089.364661790001,58.65785460000188,53537.6099892 2023-09-25,19:38:14.000,268,10996770,14765,0,1695670693,13089.344452860001,58.770640679998905,53537.55409224 2023-09-25,19:38:15.000,268,10996791,14365,0,1695670694,13089.250144519996,58.834082850000414,53537.456272560004 2023-09-25,19:38:16.000,268,10996746,14605,0,1695670695,13089.088473079995,58.86227936999785,53537.44928544001 2023-09-25,19:38:17.000,268,10996787,14525,0,1695670696,13089.03458259999,58.8834267600032,53537.456272560004 2023-09-25,19:38:18.000,268,10996760,14405,0,1695670697,13088.87291115999,58.92572153999936,53537.33050440001 2023-09-25,19:38:19.000,268,10996775,14525,0,1695670698,13088.744921269994,58.996212840000226,53537.34447864 2023-09-25,19:38:20.000,268,10996756,14565,0,1695670699,13088.657349239998,59.10194978999789,53537.26762032 2023-09-25,19:38:21.000,268,10996787,14445,0,1695670700,13088.684294479994,59.20768674000283,53537.309543040006 2023-09-25,19:38:22.000,268,10996734,14605,0,1695670701,13088.778602819999,59.398013250000076,53537.21172336001 2023-09-25,19:38:23.000,268,10996770,14405,0,1695670702,13088.91332901999,59.581290629997966,53537.2256976 2023-09-25,19:38:24.000,268,10996738,14685,0,1695670703,13089.068264149995,59.72932235999906,53537.23268472001 2023-09-25,19:38:25.000,268,10996723,14365,0,1695670704,13089.13562724999,59.89145234999887,53537.23268472001 2023-09-25,19:38:26.000,268,10996742,14685,0,1695670705,13089.149099869996,59.95489452000038,53537.17678776 2023-09-25,19:38:27.000,268,10996828,14725,0,1695670706,13089.108682009995,60.02538582000125,53537.1558264 2023-09-25,19:38:28.000,268,10996815,14565,0,1695670707,13089.12215463,60.01128756000253,53537.20473624 2023-09-25,19:38:29.000,268,10996758,14685,0,1695670708,13089.1019457,59.98309103999782,53537.169800640004 2023-09-25,19:38:30.000,268,10996760,14525,0,1695670709,13089.02110998,59.94784539000102,53537.0859552 2023-09-25,19:38:31.000,268,10996749,14525,0,1695670710,13089.08173677,59.9337471300023,53537.14883928 2023-09-25,19:38:32.000,268,10996764,14645,0,1695670711,13089.06152784,59.94079626000166,53537.18377488001 2023-09-25,19:38:33.000,268,10996794,14485,0,1695670712,13089.02110998,59.97604190999846,53537.06499384001 2023-09-25,19:38:34.000,268,10996748,14565,0,1695670713,13089.04131891,60.01128756000253,53537.03704536 2023-09-25,19:38:35.000,268,10996794,14565,0,1695670714,13089.14236356,60.03243495000061,53537.0510196 2023-09-25,19:38:36.000,268,10996761,14245,0,1695670715,13089.20299035,60.053582339998684,53537.071980960005 2023-09-25,19:38:37.000,268,10996773,14485,0,1695670716,13089.26361714,60.053582339998684,53537.023071120006 2023-09-25,19:38:38.000,268,10996780,14485,0,1695670717,13089.330980239996,60.06063146999804,53536.94621280001 2023-09-25,19:38:39.000,268,10996773,14285,0,1695670718,13089.438761199992,60.12407363999955,53537.002109760004 2023-09-25,19:38:40.000,268,10996752,14445,0,1695670719,13089.458970129992,60.152270160004264,53536.98813552 2023-09-25,19:38:41.000,268,10996839,14565,0,1695670720,13089.438761199992,60.11702451000019,53536.953199920004 2023-09-25,19:38:42.000,268,10996798,14525,0,1695670721,13089.378134409992,60.12407363999955,53536.89730296001 2023-09-25,19:38:43.000,268,10996764,14405,0,1695670722,13089.310771309996,60.046533209999325,53536.855380240006 2023-09-25,19:38:44.000,268,10996836,14445,0,1695670723,13089.270353449996,59.88440321999951,53536.81345752 2023-09-25,19:38:45.000,268,10996780,14285,0,1695670724,13089.357925479992,59.79276453000057,53536.855380240006 2023-09-25,19:38:46.000,268,10996798,14685,0,1695670725,13089.425288580002,59.694076710002264,53536.841406 2023-09-25,19:38:47.000,268,10996811,14725,0,1695670726,13089.573487399997,59.637683670000115,53536.86935448 2023-09-25,19:38:48.000,268,10996794,14685,0,1695670727,13089.701477289993,59.679978450003546,53536.86935448 2023-09-25,19:38:49.000,268,10996780,14445,0,1695670728,13089.728422529988,59.78571540000121,53536.75756056001 2023-09-25,19:38:50.000,268,10996768,14605,0,1695670729,13089.688004670003,59.88440321999951,53536.76454768 2023-09-25,19:38:51.000,268,10996807,14445,0,1695670730,13089.620641569993,60.00423843000317,53536.82044464 2023-09-25,19:38:52.000,268,10996743,14485,0,1695670731,13089.438761199992,60.06768060000468,53536.7016636 2023-09-25,19:38:53.000,268,10996767,14405,0,1695670732,13089.250144519996,60.053582339998684,53536.68070224001 2023-09-25,19:38:54.000,268,10996800,14565,0,1695670733,13089.16257249,59.99014017000445,53536.75057344 2023-09-25,19:38:55.000,268,10996758,14525,0,1695670734,13089.048055219995,59.870304960000794,53536.79249616 2023-09-25,19:38:56.000,268,10996757,14605,0,1695670735,13088.85270222999,59.79981365999993,53536.7715348 2023-09-25,19:38:57.000,268,10996769,14605,0,1695670736,13088.785339129994,59.71522410000034,53536.806470400006 2023-09-25,19:38:58.000,268,10996738,14405,0,1695670737,13088.664085549994,59.7222732299997,53536.71563784 2023-09-25,19:38:59.000,268,10996736,14485,0,1695670738,13088.556304589998,59.76456801000313,53536.736599200005 2023-09-25,19:39:00.000,268,10996791,14445,0,1695670739,13088.468732560003,59.9337471300023,53536.64576664 2023-09-25,19:39:01.000,268,10996767,14565,0,1695670740,13088.334006359997,60.088827990002756,53536.67371512 2023-09-25,19:39:02.000,268,10996804,14525,0,1695670741,13088.199280159992,60.28620362999936,53536.687689360006 2023-09-25,19:39:03.000,268,10996772,14325,0,1695670742,13088.098235509991,60.39898971000366,53536.617818160004 2023-09-25,19:39:04.000,268,10996790,14525,0,1695670743,13088.00392717,60.497677530001965,53536.64576664 2023-09-25,19:39:05.000,268,10996793,14125,0,1695670744,13087.96350931,60.51882492000004,53536.617818160004 2023-09-25,19:39:06.000,268,10996789,14565,0,1695670745,13087.90288252,60.448333619999175,53536.617818160004 2023-09-25,19:39:07.000,268,10996800,14445,0,1695670746,13087.869200969995,60.37079318999895,53536.519998480006 2023-09-25,19:39:08.000,268,10996741,14485,0,1695670747,13087.93656406999,60.265056240001286,53536.55493408 2023-09-25,19:39:09.000,268,10996758,14125,0,1695670748,13088.017399789991,60.20161406999978,53536.56192120001 2023-09-25,19:39:10.000,268,10996798,14525,0,1695670749,13088.071290269996,60.272105370000645,53536.56192120001 2023-09-25,19:39:11.000,268,10996819,14485,0,1695670750,13088.051081339996,60.25800711000193,53536.568908320005 2023-09-25,19:39:12.000,268,10996788,14765,0,1695670751,13087.97698192999,60.34964580000087,53536.5269856 2023-09-25,19:39:13.000,268,10996790,14445,0,1695670752,13087.828783109995,60.42013710000174,53536.450127280004 2023-09-25,19:39:14.000,268,10996749,14485,0,1695670753,13087.74121108,60.547021440004755,53536.43615304 2023-09-25,19:39:15.000,268,10996781,14405,0,1695670754,13087.55259439999,60.58931622000091,53536.49205000001 2023-09-25,19:39:16.000,268,10996754,14525,0,1695670755,13087.491967609989,60.58226709000155,53536.48506288 2023-09-25,19:39:17.000,268,10996754,14605,0,1695670756,13087.377450339998,60.60341447999963,53536.37326896001 2023-09-25,19:39:18.000,268,10996816,14565,0,1695670757,13087.350505099988,60.57521796000219,53536.3872432 2023-09-25,19:39:19.000,268,10996846,14645,0,1695670758,13087.451549749989,60.47653014000389,53536.4571144 2023-09-25,19:39:20.000,268,10996785,14365,0,1695670759,13087.465022369994,60.37784231999831,53536.40820456 2023-09-25,19:39:21.000,268,10996834,14365,0,1695670760,13087.491967609989,60.33554754000215,53536.37326896001 2023-09-25,19:39:22.000,268,10996828,14605,0,1695670761,13087.384186649993,60.35669493000023,53536.31038488 2023-09-25,19:39:23.000,268,10996791,14485,0,1695670762,13087.256196759998,60.462431879997894,53536.303397760006 2023-09-25,19:39:24.000,268,10996793,14645,0,1695670763,13087.182097349993,60.60341447999963,53536.35929472 2023-09-25,19:39:25.000,268,10996769,14525,0,1695670764,13087.114734249997,60.723249690003286,53536.38025608 2023-09-25,19:39:26.000,268,10996781,14405,0,1695670765,13087.094525319997,60.87833055000374,53536.3872432 2023-09-25,19:39:27.000,268,10996792,14645,0,1695670766,13087.040634839992,60.948821850004606,53536.40820456 2023-09-25,19:39:28.000,268,10996798,14485,0,1695670767,13087.020425909992,61.082755319999706,53536.3872432 2023-09-25,19:39:29.000,268,10996770,14645,0,1695670768,13087.000216979992,61.15324662000057,53536.38025608 2023-09-25,19:39:30.000,268,10996731,14325,0,1695670769,13086.811600299996,61.20259053000336,53536.26147504 2023-09-25,19:39:31.000,268,10996766,14645,0,1695670770,13086.811600299996,61.16029574999993,53536.36628184 2023-09-25,19:39:32.000,268,10996815,14205,0,1695670771,13086.68361041,61.188492270004645,53536.20557808001 2023-09-25,19:39:33.000,268,10996804,14605,0,1695670772,13086.58256576,61.15324662000057,53536.38025608 2023-09-25,19:39:34.000,268,10996736,14485,0,1695670773,13086.528675279995,61.11800097000378,53536.43615304 2023-09-25,19:39:35.000,268,10996787,14685,0,1695670774,13086.35353121999,61.096853579998424,53536.41519168 2023-09-25,19:39:36.000,268,10996822,14605,0,1695670775,13086.292904429989,61.096853579998424,53536.43615304 2023-09-25,19:39:37.000,268,10996807,14685,0,1695670776,13086.185123469993,61.10390270999778,53536.34532048001 2023-09-25,19:39:38.000,268,10996781,14525,0,1695670777,13086.198596089998,61.15324662000057,53536.3872432 2023-09-25,19:39:39.000,268,10996757,14845,0,1695670778,13086.178387159998,61.17439400999865,53536.3872432 2023-09-25,19:39:40.000,268,10996758,14685,0,1695670779,13086.164914539993,61.125050100003136,53536.401217440005 2023-09-25,19:39:41.000,268,10996772,14685,0,1695670780,13086.124496679993,61.0193131499982,53536.41519168 2023-09-25,19:39:42.000,268,10996743,14685,0,1695670781,13086.016715719998,60.913576200000534,53536.44314016001 2023-09-25,19:39:43.000,268,10996723,14485,0,1695670782,13085.915671069997,60.65275839000242,53536.43615304 2023-09-25,19:39:44.000,268,10996767,14845,0,1695670783,13085.760735939992,60.47653014000389,53536.471088640006 2023-09-25,19:39:45.000,268,10996717,14325,0,1695670784,13085.639482359991,60.36374405999959,53536.44314016001 2023-09-25,19:39:46.000,268,10996800,14765,0,1695670785,13085.44412937,60.328498410002794,53536.42916592 2023-09-25,19:39:47.000,268,10996835,14445,0,1695670786,13085.29593054999,60.34964580000087,53536.37326896001 2023-09-25,19:39:48.000,268,10996726,14845,0,1695670787,13085.188149589994,60.462431879997894,53536.352307600006 2023-09-25,19:39:49.000,268,10996777,14565,0,1695670788,13085.20162221,60.58931622000091,53536.35929472 2023-09-25,19:39:50.000,268,10996767,14405,0,1695670789,13085.23530375999,60.65980752000178,53536.36628184 2023-09-25,19:39:51.000,268,10996751,14645,0,1695670790,13085.31613947999,60.688004039999214,53536.33833336 2023-09-25,19:39:52.000,268,10996758,14525,0,1695670791,13085.36329365,60.69505316999857,53536.34532048001 2023-09-25,19:39:53.000,268,10996787,14445,0,1695670792,13085.35655733999,60.673905780000496,53536.27544928001 2023-09-25,19:39:54.000,268,10996778,14205,0,1695670793,13085.34308472,60.63161100000434,53536.31038488 2023-09-25,19:39:55.000,268,10996743,14205,0,1695670794,13085.289194239995,60.57521796000219,53536.29641064001 2023-09-25,19:39:56.000,268,10996739,14885,0,1695670795,13085.17467696999,60.511775790000684,53536.22653944001 2023-09-25,19:39:57.000,268,10996795,14565,0,1695670796,13085.066896009994,60.53997230999812,53536.25448792001 2023-09-25,19:39:58.000,268,10996756,14805,0,1695670797,13084.911960879988,60.53997230999812,53536.2125652 2023-09-25,19:39:59.000,268,10996781,14565,0,1695670798,13084.750289440002,60.497677530001965,53536.15666824001 2023-09-25,19:40:00.000,268,10996718,14805,0,1695670799,13084.649244790002,60.490628400002606,53536.19859096 2023-09-25,19:40:01.000,268,10996794,14485,0,1695670800,13084.554936449997,60.46948101000453,53536.135706880006 2023-09-25,19:40:02.000,268,10996768,14605,0,1695670801,13084.420210249991,60.504726660001324,53536.142694 2023-09-25,19:40:03.000,268,10996761,14765,0,1695670802,13084.373056079996,60.47653014000389,53536.04487432 2023-09-25,19:40:04.000,268,10996747,14725,0,1695670803,13084.29895666999,60.47653014000389,53536.00993872001 2023-09-25,19:40:05.000,268,10996764,14325,0,1695670804,13084.30569298,60.441284489999816,53535.89115768001 2023-09-25,19:40:06.000,268,10996728,14525,0,1695670805,13084.26527512,60.42013710000174,53535.8632092 2023-09-25,19:40:07.000,268,10996743,14685,0,1695670806,13084.25853880999,60.30030188999808,53535.849234960006 2023-09-25,19:40:08.000,268,10996789,14725,0,1695670807,13084.211384639995,60.17341755000234,53535.89115768001 2023-09-25,19:40:09.000,268,10996750,14445,0,1695670808,13084.211384639995,60.046533209999325,53535.91211904 2023-09-25,19:40:10.000,268,10996710,14725,0,1695670809,13084.11707629999,59.98309103999782,53535.88417056 2023-09-25,19:40:11.000,268,10996769,14525,0,1695670810,13084.130548919995,59.92669800000294,53535.8632092 2023-09-25,19:40:12.000,268,10996769,14445,0,1695670811,13084.14402154,59.912599740004225,53535.85622208 2023-09-25,19:40:13.000,268,10996766,14845,0,1695670812,13084.21812094999,59.912599740004225,53535.828273600004 2023-09-25,19:40:14.000,268,10996771,15005,0,1695670813,13084.379792389991,59.87735409000015,53535.84224784001 2023-09-25,19:40:15.000,268,10996751,14765,0,1695670814,13084.527991210001,59.835059310004,53535.85622208 2023-09-25,19:40:16.000,268,10996745,14405,0,1695670815,13084.541463829992,59.78571540000121,53535.94006752001 2023-09-25,19:40:17.000,268,10996757,14725,0,1695670816,13084.480837039991,59.694076710002264,53535.82128648001 2023-09-25,19:40:18.000,268,10996724,14725,0,1695670817,13084.393265009996,59.65178192999883,53535.78635088 2023-09-25,19:40:19.000,268,10996726,14645,0,1695670818,13084.379792389991,59.59538889000396,53535.80731224 2023-09-25,19:40:20.000,268,10996752,14885,0,1695670819,13084.359583459991,59.5883397600046,53535.74442816 2023-09-25,19:40:21.000,268,10996768,14765,0,1695670820,13084.29895666999,59.52489759000309,53535.71647968 2023-09-25,19:40:22.000,268,10996795,15365,0,1695670821,13084.231593569995,59.54604498000117,53535.58372440001 2023-09-25,19:40:23.000,268,10996783,14605,0,1695670822,13084.272011429995,59.412111509998795,53535.62564712001 2023-09-25,19:40:24.000,268,10996713,14805,0,1695670823,13084.373056079996,59.285227170003054,53535.67455696001 2023-09-25,19:40:25.000,268,10996747,14765,0,1695670824,13084.400001319991,59.172441089998756,53535.632634240006 2023-09-25,19:40:26.000,268,10996711,14845,0,1695670825,13084.426946560001,58.97506545000215,53535.53481456001 2023-09-25,19:40:27.000,268,10996793,14645,0,1695670826,13084.453891799996,58.79883720000362,53535.53481456001 2023-09-25,19:40:28.000,268,10996776,14205,0,1695670827,13084.440419179991,58.538019389998226,53535.47193048 2023-09-25,19:40:29.000,268,10996779,14685,0,1695670828,13084.521254899992,58.25605419000203,53535.492891840004 2023-09-25,19:40:30.000,268,10996763,14845,0,1695670829,13084.527991210001,58.15736637000373,53535.48590472001 2023-09-25,19:40:31.000,268,10996775,14765,0,1695670830,13084.615563239997,58.009334640002635,53535.50686608001 2023-09-25,19:40:32.000,268,10996789,14725,0,1695670831,13084.669453720002,57.92474508000305,53535.45096912 2023-09-25,19:40:33.000,268,10996752,14725,0,1695670832,13084.757025749997,57.87540117000026,53535.40205928 2023-09-25,19:40:34.000,268,10996773,14605,0,1695670833,13084.979323979998,57.89654855999834,53535.48590472001 2023-09-25,19:40:35.000,268,10996748,14325,0,1695670834,13085.248776379995,57.99523638000392,53535.4789176 2023-09-25,19:40:36.000,268,10996755,14685,0,1695670835,13085.511492469996,58.03753116000007,53535.492891840004 2023-09-25,19:40:37.000,268,10996757,14365,0,1695670836,13085.794417489997,58.178513760001806,53535.48590472001 2023-09-25,19:40:38.000,268,10996741,14445,0,1695670837,13086.057133579998,58.425233310001204,53535.395072160005 2023-09-25,19:40:39.000,268,10996766,14645,0,1695670838,13086.346794909994,58.777689809998265,53535.38109792 2023-09-25,19:40:40.000,268,10996775,14485,0,1695670839,13086.60277469,59.09490065999853,53535.52084032 2023-09-25,19:40:41.000,268,10996732,14205,0,1695670840,13086.771182439996,59.53899585000181,53535.47193048 2023-09-25,19:40:42.000,268,10996754,14365,0,1695670841,13086.885699710001,59.97604190999846,53535.50686608001 2023-09-25,19:40:43.000,268,10996727,14565,0,1695670842,13086.878963399991,60.34259667000151,53535.5487888 2023-09-25,19:40:44.000,268,10996805,14525,0,1695670843,13086.878963399991,60.71620056000393,53535.59071152 2023-09-25,19:40:45.000,268,10996772,14045,0,1695670844,13086.7442372,61.096853579998424,53535.6885312 2023-09-25,19:40:46.000,268,10996752,14485,0,1695670845,13086.60277469,61.43521182000404,53535.660582720004 2023-09-25,19:40:47.000,268,10996793,14565,0,1695670846,13086.346794909994,61.71012789000088,53535.660582720004 2023-09-25,19:40:48.000,268,10996814,14205,0,1695670847,13086.124496679993,61.97799482999835,53535.69551832 2023-09-25,19:40:49.000,268,10996724,14445,0,1695670848,13085.868516900002,62.1471739500048,53535.67455696001 2023-09-25,19:40:50.000,268,10996737,14365,0,1695670849,13085.619273429991,62.30930394000461,53535.75141528001 2023-09-25,19:40:51.000,268,10996800,14485,0,1695670850,13085.48454723,62.407991760002915,53535.77237664001 2023-09-25,19:40:52.000,268,10996780,14565,0,1695670851,13085.22183114,62.49963045000186,53535.76538952 2023-09-25,19:40:53.000,268,10996793,14525,0,1695670852,13085.167940659994,62.57012175000273,53535.730453920005 2023-09-25,19:40:54.000,268,10996804,14645,0,1695670853,13085.228567449994,62.65471131000231,53535.94006752001 2023-09-25,19:40:55.000,268,10996785,14805,0,1695670854,13085.24204007,62.73225174000254,53535.85622208 2023-09-25,19:40:56.000,268,10996777,14565,0,1695670855,13085.107313869994,62.802743040003406,53535.78635088 2023-09-25,19:40:57.000,268,10996749,14365,0,1695670856,13084.871543019988,62.809792170002765,53535.730453920005 2023-09-25,19:40:58.000,268,10996799,14565,0,1695670857,13084.649244790002,62.802743040003406,53535.74442816 2023-09-25,19:40:59.000,268,10996756,14565,0,1695670858,13084.359583459991,62.753399130000616,53535.72346680001 2023-09-25,19:41:00.000,268,10996757,14205,0,1695670859,13084.03624057999,62.70405521999783,53535.681544080006 2023-09-25,19:41:01.000,268,10996782,14445,0,1695670860,13083.685952459993,62.640613050003594,53535.69551832 2023-09-25,19:41:02.000,268,10996790,14485,0,1695670861,13083.369345890002,62.47143393000442,53535.58372440001 2023-09-25,19:41:03.000,268,10996750,14365,0,1695670862,13083.18746552,62.302254809997976,53535.660582720004 2023-09-25,19:41:04.000,268,10996774,14725,0,1695670863,13082.971903599995,62.0343878700005,53535.611672880004 2023-09-25,19:41:05.000,268,10996784,14405,0,1695670864,13082.85738632999,61.773570060002385,53535.513853200006 2023-09-25,19:41:06.000,268,10996785,14365,0,1695670865,13082.76307799,61.547997900001064,53535.464943360006 2023-09-25,19:41:07.000,268,10996769,14525,0,1695670866,13082.702451199999,61.364720520003175,53535.297252480006 2023-09-25,19:41:08.000,268,10996807,14325,0,1695670867,13082.742869059999,61.258983569998236,53535.31821384001 2023-09-25,19:41:09.000,268,10996771,14565,0,1695670868,13082.86412264,61.258983569998236,53535.26930400001 2023-09-25,19:41:10.000,268,10996815,14605,0,1695670869,13082.95843097999,61.28013096000359,53535.26231688 2023-09-25,19:41:11.000,268,10996809,14565,0,1695670870,13083.093157179996,61.26603270000487,53535.24834264001 2023-09-25,19:41:12.000,268,10996775,14565,0,1695670871,13083.18746552,61.22373792000144,53535.19943280001 2023-09-25,19:41:13.000,268,10996789,14325,0,1695670872,13083.308719100001,61.195541400004004,53535.03872904 2023-09-25,19:41:14.000,268,10996775,14605,0,1695670873,13083.490599470002,61.089804449999065,53535.03174192001 2023-09-25,19:41:15.000,268,10996818,14485,0,1695670874,13083.611853050003,61.04750967000291,53535.010780560006 2023-09-25,19:41:16.000,268,10996778,14565,0,1695670875,13083.813942349989,60.92767445999925,53534.95488360001 2023-09-25,19:41:17.000,268,10996804,14205,0,1695670876,13083.93519592999,60.87128142000438,53534.99680632 2023-09-25,19:41:18.000,268,10996737,14605,0,1695670877,13084.13728522999,60.75144621000072,53534.919948 2023-09-25,19:41:19.000,268,10996783,14565,0,1695670878,13084.33937452999,60.65275839000242,53535.0247548 2023-09-25,19:41:20.000,268,10996812,14445,0,1695670879,13084.494309659996,60.547021440004755,53534.99680632 2023-09-25,19:41:21.000,268,10996828,14165,0,1695670880,13084.514518589996,60.43423536000046,53535.059690400005 2023-09-25,19:41:22.000,268,10996785,14645,0,1695670881,13084.447155490001,60.36374405999959,53535.03174192001 2023-09-25,19:41:23.000,268,10996775,14485,0,1695670882,13084.312429289996,60.37784231999831,53535.010780560006 2023-09-25,19:41:24.000,268,10996773,14765,0,1695670883,13084.251802499995,60.43423536000046,53535.0247548 2023-09-25,19:41:25.000,268,10996775,14725,0,1695670884,13084.12381261,60.462431879997894,53535.03872904 2023-09-25,19:41:26.000,268,10996782,14205,0,1695670885,13084.08339475,60.51882492000004,53535.10161312001 2023-09-25,19:41:27.000,268,10996765,14725,0,1695670886,13083.962141169999,60.59636535000027,53534.97584496 2023-09-25,19:41:28.000,268,10996787,14525,0,1695670887,13083.908250689994,60.58931622000091,53535.07366464 2023-09-25,19:41:29.000,268,10996792,14645,0,1695670888,13083.854360209989,60.561119700003474,53535.0247548 2023-09-25,19:41:30.000,268,10996796,14565,0,1695670889,13083.820678659999,60.441284489999816,53535.04571616 2023-09-25,19:41:31.000,268,10996749,14765,0,1695670890,13083.820678659999,60.36374405999959,53535.04571616 2023-09-25,19:41:32.000,268,10996793,14765,0,1695670891,13083.813942349989,60.222761459997855,53535.00379344001 2023-09-25,19:41:33.000,268,10996749,14445,0,1695670892,13083.834151279989,60.18751581000106,53534.940909360004 2023-09-25,19:41:34.000,268,10996810,14685,0,1695670893,13083.968877479994,60.12407363999955,53535.05270328001 2023-09-25,19:41:35.000,268,10996808,14365,0,1695670894,13084.110339989995,60.095877120002115,53535.05270328001 2023-09-25,19:41:36.000,268,10996812,14525,0,1695670895,13084.27874773999,60.046533209999325,53535.07366464 2023-09-25,19:41:37.000,268,10996773,14685,0,1695670896,13084.474100729996,60.02538582000125,53534.99680632 2023-09-25,19:41:38.000,268,10996716,14685,0,1695670897,13084.750289440002,59.99718930000381,53535.05270328001 2023-09-25,19:41:39.000,268,10996775,14325,0,1695670898,13085.019741839998,60.01833669000189,53535.06667752 2023-09-25,19:41:40.000,268,10996812,14725,0,1695670899,13085.31613947999,60.039484079999966,53535.19943280001 2023-09-25,19:41:41.000,268,10996800,14525,0,1695670900,13085.56538295,60.088827990002756,53535.21340704 2023-09-25,19:41:42.000,268,10996829,14445,0,1695670901,13085.834835349997,60.095877120002115,53535.17148432001 2023-09-25,19:41:43.000,268,10996755,14645,0,1695670902,13086.185123469993,60.10997538000083,53535.26930400001 2023-09-25,19:41:44.000,268,10996807,14285,0,1695670903,13086.5421479,60.053582339998684,53535.31122672 2023-09-25,19:41:45.000,268,10996739,14565,0,1695670904,13086.76444613,60.02538582000125,53535.33218808 2023-09-25,19:41:46.000,268,10996794,14565,0,1695670905,13087.040634839992,60.039484079999966,53535.31821384001 2023-09-25,19:41:47.000,268,10996818,14205,0,1695670906,13087.269669380003,60.088827990002756,53535.42302064 2023-09-25,19:41:48.000,268,10996782,14365,0,1695670907,13087.579539639999,60.12407363999955,53535.40205928 2023-09-25,19:41:49.000,268,10996776,14365,0,1695670908,13087.90288252,60.20161406999978,53535.49987896 2023-09-25,19:41:50.000,268,10996785,14285,0,1695670909,13088.246434330002,60.279154500000004,53535.57673728 2023-09-25,19:41:51.000,268,10996786,14485,0,1695670910,13088.522623039993,60.34964580000087,53535.70250544001 2023-09-25,19:41:52.000,268,10996807,14285,0,1695670911,13088.819020679999,60.34259667000151,53535.81429936 2023-09-25,19:41:53.000,268,10996779,14685,0,1695670912,13089.01437366999,60.34964580000087,53535.87019632001 2023-09-25,19:41:54.000,268,10996789,14925,0,1695670913,13089.277089759991,60.265056240001286,53535.94006752001 2023-09-25,19:41:55.000,268,10996779,14445,0,1695670914,13089.405079650001,60.279154500000004,53536.016925840006 2023-09-25,19:41:56.000,268,10996791,14685,0,1695670915,13089.499387989992,60.18751581000106,53536.05186144 2023-09-25,19:41:57.000,268,10996801,14725,0,1695670916,13089.485915370002,60.11702451000019,53536.07980992 2023-09-25,19:41:58.000,268,10996776,14205,0,1695670917,13089.593696329997,60.03243495000061,53536.317372 2023-09-25,19:41:59.000,268,10996755,14205,0,1695670918,13089.546542160002,59.94784539000102,53536.40820456 2023-09-25,19:42:00.000,268,10996786,14525,0,1695670919,13089.620641569993,59.835059310004,53536.47807576 2023-09-25,19:42:01.000,268,10996770,14645,0,1695670920,13089.681268359993,59.77866627000185,53536.5269856 2023-09-25,19:42:02.000,268,10996802,14565,0,1695670921,13089.822730869993,59.67292932000419,53536.58986968001 2023-09-25,19:42:03.000,268,10996785,14605,0,1695670922,13089.903566589994,59.56014323999989,53536.64576664 2023-09-25,19:42:04.000,268,10996806,14565,0,1695670923,13090.045029099994,59.42620977000479,53536.666728000004 2023-09-25,19:42:05.000,268,10996802,14805,0,1695670924,13090.206700539995,59.36981673000264,53536.89730296001 2023-09-25,19:42:06.000,268,10996789,14725,0,1695670925,13090.34142674,59.235883260000264,53536.953199920004 2023-09-25,19:42:07.000,268,10996718,14685,0,1695670926,13090.36163567,59.228834130000905,53536.93922568 2023-09-25,19:42:08.000,268,10996723,14205,0,1695670927,13090.476152939991,59.221785000001546,53536.96717416001 2023-09-25,19:42:09.000,268,10996733,14565,0,1695670928,13090.631088069997,59.29227630000241,53537.05800672 2023-09-25,19:42:10.000,268,10996798,14605,0,1695670929,13090.732132719997,59.32047281999985,53537.23268472001 2023-09-25,19:42:11.000,268,10996748,14365,0,1695670930,13091.028530359989,59.34866934000456,53537.18377488001 2023-09-25,19:42:12.000,268,10996744,14405,0,1695670931,13091.27777383,59.271128910004336,53537.26762032 2023-09-25,19:42:13.000,268,10996807,14565,0,1695670932,13091.527017299995,59.1301463100026,53537.31653016 2023-09-25,19:42:14.000,268,10996757,14845,0,1695670933,13091.870569109997,58.93277066999872,53537.39338848 2023-09-25,19:42:15.000,268,10996750,14525,0,1695670934,13092.133285199998,58.66490373000124,53537.58902784 2023-09-25,19:42:16.000,268,10996812,14365,0,1695670935,13092.463364389994,58.43933156999992,53537.65191192 2023-09-25,19:42:17.000,268,10996771,14405,0,1695670936,13092.685662619995,58.17146463000245,53537.66588616001 2023-09-25,19:42:18.000,268,10996766,14365,0,1695670937,13092.847334059996,57.98113811999792,53537.65889904 2023-09-25,19:42:19.000,268,10996734,14645,0,1695670938,13093.083104910002,57.84720465000282,53537.70082176 2023-09-25,19:42:20.000,268,10996746,14725,0,1695670939,13093.211094799997,57.727369439999165,53537.71479600001 2023-09-25,19:42:21.000,268,10996750,14565,0,1695670940,13093.419920409993,57.69917292000173,53537.93838384 2023-09-25,19:42:22.000,268,10996792,14245,0,1695670941,13093.595064469999,57.734418569998525,53537.9244096 2023-09-25,19:42:23.000,268,10996796,14045,0,1695670942,13093.723054359994,57.81900812999811,53538.07113912001 2023-09-25,19:42:24.000,268,10996785,14485,0,1695670943,13093.89146210999,57.91064682000433,53538.14101032001 2023-09-25,19:42:25.000,268,10996751,14765,0,1695670944,13093.99250675999,58.03048203000071,53538.2038944 2023-09-25,19:42:26.000,268,10996828,14285,0,1695670945,13094.133969269991,58.08687507000286,53538.23883000001 2023-09-25,19:42:27.000,268,10996763,14525,0,1695670946,13094.268695469997,58.143268109997734,53538.28075272 2023-09-25,19:42:28.000,268,10996820,14485,0,1695670947,13094.490993699997,58.08687507000286,53538.32966256 2023-09-25,19:42:29.000,268,10996804,14325,0,1695670948,13094.780655029994,58.02343290000135,53538.49735344 2023-09-25,19:42:30.000,268,10996775,14205,0,1695670949,13095.023162189995,57.94589247000113,53538.56023752 2023-09-25,19:42:31.000,268,10996768,14685,0,1695670950,13095.27914197,57.790811610000674,53538.68600568 2023-09-25,19:42:32.000,268,10996751,14565,0,1695670951,13095.447549719996,57.67097640000429,53538.77683824 2023-09-25,19:42:33.000,268,10996743,14605,0,1695670952,13095.602484850002,57.62868162000086,53538.77683824 2023-09-25,19:42:34.000,268,10996750,14645,0,1695670953,13095.690056879997,57.57228857999871,53538.85369656 2023-09-25,19:42:35.000,268,10996761,14205,0,1695670954,13095.676584259993,57.551141190000635,53538.97946472001 2023-09-25,19:42:36.000,268,10996749,14445,0,1695670955,13095.615957469992,57.61458336000214,53539.02138744 2023-09-25,19:42:37.000,268,10996813,14445,0,1695670956,13095.494703889992,57.720320309999806,53539.02837456001 2023-09-25,19:42:38.000,268,10996774,14285,0,1695670957,13095.386922929996,57.87540117000026,53539.14715560001 2023-09-25,19:42:39.000,268,10996772,14325,0,1695670958,13095.265669349996,57.99523638000392,53539.32882072 2023-09-25,19:42:40.000,268,10996783,14445,0,1695670959,13095.11073421999,58.08687507000286,53539.47555024 2023-09-25,19:42:41.000,268,10996721,14845,0,1695670960,13095.124206839995,58.185562890001165,53539.468563120005 2023-09-25,19:42:42.000,268,10996763,14725,0,1695670961,13095.19156993999,58.20671027999924,53539.39869192 2023-09-25,19:42:43.000,268,10996814,14605,0,1695670962,13095.17809732,58.192612020000524,53539.44760176 2023-09-25,19:42:44.000,268,10996806,14565,0,1695670963,13095.184833629995,58.10802246000094,53539.59433128 2023-09-25,19:42:45.000,268,10996813,14365,0,1695670964,13095.21851518,58.03048203000071,53539.81791912001 2023-09-25,19:42:46.000,268,10996771,14565,0,1695670965,13095.225251489996,58.009334640002635,53539.8808032 2023-09-25,19:42:47.000,268,10996772,14885,0,1695670966,13095.17136100999,57.97408898999856,53539.90176456 2023-09-25,19:42:48.000,268,10996781,14485,0,1695670967,13095.21851518,58.16441550000309,53540.01355848001 2023-09-25,19:42:49.000,268,10996728,14525,0,1695670968,13095.13767946,58.20671027999924,53540.16727512 2023-09-25,19:42:50.000,268,10996750,14485,0,1695670969,13095.164624699995,58.29129983999883,53540.1253524 2023-09-25,19:42:51.000,268,10996789,14525,0,1695670970,13095.19830625,58.38293852999777,53540.27906904001 2023-09-25,19:42:52.000,268,10996737,14445,0,1695670971,13095.27914197,58.425233310001204,53540.27906904001 2023-09-25,19:42:53.000,268,10996768,14325,0,1695670972,13095.575539609992,58.49572461000207,53540.27208192 2023-09-25,19:42:54.000,268,10996801,14245,0,1695670973,13096.013399759999,58.50277374000143,53540.34894024001 2023-09-25,19:42:55.000,268,10996792,14325,0,1695670974,13096.45125990999,58.404085920003126,53540.29304328 2023-09-25,19:42:56.000,268,10996800,14565,0,1695670975,13096.761130170002,58.28425070999947,53540.48169552 2023-09-25,19:42:57.000,268,10996759,14285,0,1695670976,13097.138363529994,57.97408898999856,53540.44675992001 2023-09-25,19:42:58.000,268,10996730,14445,0,1695670977,13097.542542129995,57.53704293000192,53540.44675992001 2023-09-25,19:42:59.000,268,10996733,14285,0,1695670978,13097.818730840001,57.02245643999777,53540.49566976001 2023-09-25,19:43:00.000,268,10996758,14485,0,1695670979,13097.966929659997,56.47967343000346,53540.5795152 2023-09-25,19:43:01.000,268,10996798,14645,0,1695670980,13098.189227889998,56.02147998000146,53540.62143792 2023-09-25,19:43:02.000,268,10996799,14645,0,1695670981,13098.431735049999,55.654925219998404,53540.55855384 2023-09-25,19:43:03.000,268,10996776,14405,0,1695670982,13098.57319756,55.38000915000157,53540.6493864 2023-09-25,19:43:04.000,268,10996760,14365,0,1695670983,13098.76855054999,55.246075679999194,53540.7891288 2023-09-25,19:43:05.000,268,10996771,14605,0,1695670984,13098.842649959995,55.26722307000455,53540.92188408001 2023-09-25,19:43:06.000,268,10996784,14845,0,1695670985,13099.058211880001,55.44345132000308,53540.86598712 2023-09-25,19:43:07.000,268,10996769,14525,0,1695670986,13099.152520219992,55.78180956000142,53540.99175528001 2023-09-25,19:43:08.000,268,10996752,14445,0,1695670987,13099.260301180002,56.20475735999935,53541.12451056 2023-09-25,19:43:09.000,268,10996766,14645,0,1695670988,13099.307455349997,56.7193438500035,53541.383034000006 2023-09-25,19:43:10.000,268,10996749,14645,0,1695670989,13099.334400589993,57.21983208000165,53541.35508552001 2023-09-25,19:43:11.000,268,10996761,14565,0,1695670990,13099.273773799992,57.70622205000109,53541.41098248 2023-09-25,19:43:12.000,268,10996732,14365,0,1695670991,13099.186201769997,58.02343290000135,53541.46687944 2023-09-25,19:43:13.000,268,10996723,15005,0,1695670992,13098.91001305999,58.25605419000203,53541.550724880006 2023-09-25,19:43:14.000,268,10996735,14645,0,1695670993,13098.69445114,58.34064375000162,53541.6275832 2023-09-25,19:43:15.000,268,10996735,14245,0,1695670994,13098.398053499994,58.34064375000162,53541.74636424 2023-09-25,19:43:16.000,268,10996735,14405,0,1695670995,13098.135337409993,58.29129983999883,53541.83719680001 2023-09-25,19:43:17.000,268,10996734,14525,0,1695670996,13097.892830249992,58.19966114999988,53541.79527408 2023-09-25,19:43:18.000,268,10996750,14845,0,1695670997,13097.764840359996,58.04458028999943,53541.85815816001 2023-09-25,19:43:19.000,268,10996734,14805,0,1695670998,13097.67726833,57.86130291000154,53541.97693920001 2023-09-25,19:43:20.000,268,10996785,14645,0,1695670999,13097.57622368,57.68507466000301,53541.9420036 2023-09-25,19:43:21.000,268,10996761,14605,0,1695671000,13097.46844271999,57.50884641000448,53541.99091344 2023-09-25,19:43:22.000,268,10996790,14605,0,1695671001,13097.34718913999,57.33966728999803,53541.91405512 2023-09-25,19:43:23.000,268,10996772,14525,0,1695671002,13097.212462939999,57.20573382000293,53541.90706800001 2023-09-25,19:43:24.000,268,10996794,14605,0,1695671003,13097.205726629989,57.04360383000312,53541.865145280004 2023-09-25,19:43:25.000,268,10996780,14525,0,1695671004,13097.104681979989,56.909670360000746,53541.96995208 2023-09-25,19:43:26.000,268,10996747,14285,0,1695671005,13097.192254009999,56.78278601999773,53541.99790056001 2023-09-25,19:43:27.000,268,10996748,14405,0,1695671006,13097.219199249994,56.733442110002215,53542.01886192 2023-09-25,19:43:28.000,268,10996736,14685,0,1695671007,13097.320243899994,56.71229472000414,53541.99091344 2023-09-25,19:43:29.000,268,10996772,14525,0,1695671008,13097.38760699999,56.7193438500035,53542.01886192 2023-09-25,19:43:30.000,268,10996758,14565,0,1695671009,13097.43476117,56.75458950000029,53541.91405512 2023-09-25,19:43:31.000,268,10996736,14325,0,1695671010,13097.41455224,56.81098254000244,53542.032836160004 2023-09-25,19:43:32.000,268,10996740,14605,0,1695671011,13097.34718913999,56.82508080000116,53542.0118748 2023-09-25,19:43:33.000,268,10996765,14445,0,1695671012,13097.33371652,56.83212993000052,53542.06777176 2023-09-25,19:43:34.000,268,10996750,14245,0,1695671013,13097.28656234999,56.8532773199986,53542.10969448 2023-09-25,19:43:35.000,268,10996778,14565,0,1695671014,13097.30677127999,56.81098254000244,53542.24943688 2023-09-25,19:43:36.000,268,10996739,14525,0,1695671015,13097.279826039994,56.80393341000308,53542.21450128001 2023-09-25,19:43:37.000,268,10996745,14325,0,1695671016,13097.273089729999,56.75458950000029,53542.21450128001 2023-09-25,19:43:38.000,268,10996735,14685,0,1695671017,13097.239408179994,56.733442110002215,53542.151617200005 2023-09-25,19:43:39.000,268,10996806,14525,0,1695671018,13097.252880799999,56.684098199999426,53542.17257856001 2023-09-25,19:43:40.000,268,10996747,14405,0,1695671019,13097.26635341999,56.66999994000071,53542.1865528 2023-09-25,19:43:41.000,268,10996784,14565,0,1695671020,13097.28656234999,56.64885255000263,53542.24943688 2023-09-25,19:43:42.000,268,10996806,14245,0,1695671021,13097.145099839989,56.64885255000263,53542.29135960001 2023-09-25,19:43:43.000,268,10996762,14565,0,1695671022,13097.064264119988,56.66295081000135,53542.256424 2023-09-25,19:43:44.000,268,10996728,14685,0,1695671023,13096.936274229993,56.70524559000478,53542.31232096001 2023-09-25,19:43:45.000,268,10996734,14565,0,1695671024,13096.687030759997,56.61360689999856,53542.319308080005 2023-09-25,19:43:46.000,268,10996782,14565,0,1695671025,13096.39063311999,56.62770516000455,53542.256424 2023-09-25,19:43:47.000,268,10996762,14405,0,1695671026,13096.060553929994,56.61360689999856,53542.200527040004 2023-09-25,19:43:48.000,268,10996773,14405,0,1695671027,13095.777628909993,56.58541038000112,53542.24943688 2023-09-25,19:43:49.000,268,10996763,14765,0,1695671028,13095.494703889992,56.514919080000254,53542.31232096001 2023-09-25,19:43:50.000,268,10996773,14405,0,1695671029,13095.23198779999,56.557213860003685,53542.3262952 2023-09-25,19:43:51.000,268,10996718,14365,0,1695671030,13094.922117539994,56.59950863999984,53542.319308080005 2023-09-25,19:43:52.000,268,10996780,14445,0,1695671031,13094.733500859998,56.66999994000071,53542.27738536 2023-09-25,19:43:53.000,268,10996750,14365,0,1695671032,13094.430366909997,56.740491240001575,53542.17956568 2023-09-25,19:43:54.000,268,10996763,14725,0,1695671033,13094.181123440001,56.916719490000105,53542.15860432 2023-09-25,19:43:55.000,268,10996796,14725,0,1695671034,13093.99924307,57.02245643999777,53542.20751416 2023-09-25,19:43:56.000,268,10996773,14845,0,1695671035,13093.884725799995,57.12819339000271,53542.13764296 2023-09-25,19:43:57.000,268,10996779,14485,0,1695671036,13093.77020852999,57.135242520002066,53542.10969448 2023-09-25,19:43:58.000,268,10996752,14365,0,1695671037,13093.72979066999,57.092947739998635,53542.06777176 2023-09-25,19:43:59.000,268,10996757,14325,0,1695671038,13093.763472219995,56.959014270003536,53542.151617200005 2023-09-25,19:44:00.000,268,10996713,14525,0,1695671039,13093.74999959999,56.83212993000052,53542.07475888001 2023-09-25,19:44:01.000,268,10996730,14645,0,1695671040,13093.635482329999,56.66295081000135,53542.01886192 2023-09-25,19:44:02.000,268,10996752,14645,0,1695671041,13093.547910299989,56.59245951000048,53541.94899072 2023-09-25,19:44:03.000,268,10996774,14405,0,1695671042,13093.372766239998,56.52196820999961,53541.89309376 2023-09-25,19:44:04.000,268,10996781,14565,0,1695671043,13093.271721589997,56.48672256000282,53541.83020968001 2023-09-25,19:44:05.000,268,10996737,14245,0,1695671044,13093.170676939997,56.52901733999897,53541.85117104 2023-09-25,19:44:06.000,268,10996781,14405,0,1695671045,13092.982060260001,56.62065602999792,53541.865145280004 2023-09-25,19:44:07.000,268,10996776,14525,0,1695671046,13092.921433470001,56.684098199999426,53541.73239 2023-09-25,19:44:08.000,268,10996746,14685,0,1695671047,13092.77323464999,56.75458950000029,53541.66950592001 2023-09-25,19:44:09.000,268,10996739,14205,0,1695671048,13092.746289409995,56.740491240001575,53541.67649304 2023-09-25,19:44:10.000,268,10996736,14405,0,1695671049,13092.726080479995,56.691147329998785,53541.62059608001 2023-09-25,19:44:11.000,268,10996776,14285,0,1695671050,13092.71260785999,56.62065602999792,53541.60662184 2023-09-25,19:44:12.000,268,10996754,14485,0,1695671051,13092.685662619995,56.5713121200024,53541.54373776001 2023-09-25,19:44:13.000,268,10996782,14485,0,1695671052,13092.73281678999,56.54311559999769,53541.54373776001 2023-09-25,19:44:14.000,268,10996758,14405,0,1695671053,13092.71934417,56.59245951000048,53541.557712 2023-09-25,19:44:15.000,268,10996787,14365,0,1695671054,13092.65871738,56.684098199999426,53541.53675064 2023-09-25,19:44:16.000,268,10996793,14485,0,1695671055,13092.55767273,56.789835150004365,53541.431943840005 2023-09-25,19:44:17.000,268,10996765,14725,0,1695671056,13092.463364389994,56.86737558000459,53541.4878408 2023-09-25,19:44:18.000,268,10996814,14365,0,1695671057,13092.342110809994,57.0295055700044,53541.313162800005 2023-09-25,19:44:19.000,268,10996751,14045,0,1695671058,13092.328638189989,57.11409513000399,53541.39700824 2023-09-25,19:44:20.000,268,10996781,14205,0,1695671059,13092.234329849998,57.22688121000101,53541.32014992 2023-09-25,19:44:21.000,268,10996775,14205,0,1695671060,13092.268011399989,57.26917599000444,53541.22931736 2023-09-25,19:44:22.000,268,10996765,14365,0,1695671061,13092.173703059998,57.28327425000316,53541.194381760004 2023-09-25,19:44:23.000,268,10996814,14565,0,1695671062,13092.173703059998,57.29737251000188,53541.18040752 2023-09-25,19:44:24.000,268,10996783,14885,0,1695671063,13092.086131030002,57.2762251200038,53541.08957496001 2023-09-25,19:44:25.000,268,10996723,14725,0,1695671064,13092.045713170002,57.23393034000037,53541.13848480001 2023-09-25,19:44:26.000,268,10996790,14325,0,1695671065,13091.823414940001,57.191635560004215,53541.11752344001 2023-09-25,19:44:27.000,268,10996752,14485,0,1695671066,13091.628061949996,57.184586430004856,53541.07560072 2023-09-25,19:44:28.000,268,10996763,14565,0,1695671067,13091.324927999995,57.23393034000037,53541.026690880004 2023-09-25,19:44:29.000,268,10996774,14485,0,1695671068,13091.048739289989,57.29032338000252,53540.9638068 2023-09-25,19:44:30.000,268,10996778,14405,0,1695671069,13090.887067850002,57.332618159998674,53541.00572952 2023-09-25,19:44:31.000,268,10996750,14365,0,1695671070,13090.745605340002,57.41720771999826,53541.00572952 2023-09-25,19:44:32.000,268,10996760,14485,0,1695671071,13090.597406519992,57.52999380000256,53540.90790984 2023-09-25,19:44:33.000,268,10996766,14405,0,1695671072,13090.503098180001,57.51589554000384,53540.810090160005 2023-09-25,19:44:34.000,268,10996772,14725,0,1695671073,13090.509834489996,57.64277987999958,53540.761180320005 2023-09-25,19:44:35.000,268,10996751,14525,0,1695671074,13090.503098180001,57.607534230002784,53540.73323184001 2023-09-25,19:44:36.000,268,10996753,14565,0,1695671075,13090.550252349996,57.64277987999958,53540.691309120004 2023-09-25,19:44:37.000,268,10996777,14405,0,1695671076,13090.617615449992,57.6568781399983,53540.60746368 2023-09-25,19:44:38.000,268,10996760,14405,0,1695671077,13090.752341649997,57.61458336000214,53540.58650232001 2023-09-25,19:44:39.000,268,10996763,14205,0,1695671078,13090.927485709988,57.46655163000105,53540.60047656 2023-09-25,19:44:40.000,268,10996778,14325,0,1695671079,13091.028530359989,57.29737251000188,53540.51663112001 2023-09-25,19:44:41.000,268,10996756,14605,0,1695671080,13091.143047629994,57.12819339000271,53540.523618240004 2023-09-25,19:44:42.000,268,10996753,14285,0,1695671081,13091.122838699994,56.916719490000105,53540.36990160001 2023-09-25,19:44:43.000,268,10996754,14165,0,1695671082,13091.2575649,56.76163862999965,53540.4048372 2023-09-25,19:44:44.000,268,10996763,14325,0,1695671083,13091.345136929995,56.684098199999426,53540.31400464 2023-09-25,19:44:45.000,268,10996741,14325,0,1695671084,13091.49333574999,56.677049070000066,53540.2650948 2023-09-25,19:44:46.000,268,10996755,14485,0,1695671085,13091.62132564,56.7193438500035,53540.18124936001 2023-09-25,19:44:47.000,268,10996830,14445,0,1695671086,13091.776260769991,56.789835150004365,53540.18124936001 2023-09-25,19:44:48.000,268,10996763,14445,0,1695671087,13091.971613759997,56.83917905999988,53540.23714632 2023-09-25,19:44:49.000,268,10996758,14645,0,1695671088,13092.146757819988,56.90262123000139,53540.24413344 2023-09-25,19:44:50.000,268,10996777,14645,0,1695671089,13092.247802469989,57.03655470000376,53540.14631376 2023-09-25,19:44:51.000,268,10996722,14485,0,1695671090,13092.402737599994,57.12819339000271,53540.16028800001 2023-09-25,19:44:52.000,268,10996762,14685,0,1695671091,13092.44989176999,57.22688121000101,53540.14631376 2023-09-25,19:44:53.000,268,10996795,14405,0,1695671092,13092.53072748999,57.26212685999781,53540.09740392 2023-09-25,19:44:54.000,268,10996751,14365,0,1695671093,13092.67892631,57.325569029999315,53540.09740392 2023-09-25,19:44:55.000,268,10996769,14165,0,1695671094,13092.766498339995,57.26917599000444,53540.11137816001 2023-09-25,19:44:56.000,268,10996743,14885,0,1695671095,13092.86080668,57.156389910000144,53540.06246832001 2023-09-25,19:44:57.000,268,10996823,14565,0,1695671096,13092.982060260001,57.04360383000312,53539.95766152 2023-09-25,19:44:58.000,268,10996796,14485,0,1695671097,13093.083104910002,56.86737558000459,53539.99958424 2023-09-25,19:44:59.000,268,10996804,14405,0,1695671098,13093.251512659997,56.66295081000135,53539.93670016 2023-09-25,19:45:00.000,268,10996786,14525,0,1695671099,13093.345821000003,56.62770516000455,53539.971635760005 2023-09-25,19:45:01.000,268,10996781,14565,0,1695671100,13093.413184099998,56.63475429000391,53540.02753272 2023-09-25,19:45:02.000,268,10996781,14285,0,1695671101,13093.467074579989,56.62770516000455,53539.95766152 2023-09-25,19:45:03.000,268,10996765,14285,0,1695671102,13093.622009709994,56.698196459998144,53539.95766152 2023-09-25,19:45:04.000,268,10996765,14565,0,1695671103,13093.85104424999,56.8180316700018,53539.96464864001 2023-09-25,19:45:05.000,268,10996853,14525,0,1695671104,13094.140705580001,56.83917905999988,53539.9506744 2023-09-25,19:45:06.000,268,10996739,14445,0,1695671105,13094.349531189997,56.90262123000139,53539.99958424 2023-09-25,19:45:07.000,268,10996782,14325,0,1695671106,13094.618983589993,56.80393341000308,53539.98561000001 2023-09-25,19:45:08.000,268,10996739,14725,0,1695671107,13094.814336579999,56.6065577699992,53539.96464864001 2023-09-25,19:45:09.000,268,10996785,14365,0,1695671108,13095.17136100999,56.324592570003006,53540.03451984001 2023-09-25,19:45:10.000,268,10996768,14605,0,1695671109,13095.31955983,56.17656084000191,53540.090416800005 2023-09-25,19:45:11.000,268,10996777,14725,0,1695671110,13095.514912819992,55.97213606999867,53540.09740392 2023-09-25,19:45:12.000,268,10996802,14285,0,1695671111,13095.568803299997,55.89459563999844,53540.06945544 2023-09-25,19:45:13.000,268,10996788,14365,0,1695671112,13095.555330679992,55.85934999000165,53540.10439104 2023-09-25,19:45:14.000,268,10996797,14405,0,1695671113,13095.622693780002,55.9016447699978,53540.09740392 2023-09-25,19:45:15.000,268,10996787,14645,0,1695671114,13095.649639019997,56.03557824000018,53540.11137816001 2023-09-25,19:45:16.000,268,10996754,14845,0,1695671115,13095.609221159997,56.18360997000127,53540.06246832001 2023-09-25,19:45:17.000,268,10996723,14525,0,1695671116,13095.582275920002,56.35278909000044,53540.04849408 2023-09-25,19:45:18.000,268,10996724,14885,0,1695671117,13095.622693780002,56.48672256000282,53540.0554812 2023-09-25,19:45:19.000,268,10996773,14405,0,1695671118,13095.784365219988,56.5713121200024,53540.21618496 2023-09-25,19:45:20.000,268,10996749,14405,0,1695671119,13096.026872379989,56.59950863999984,53540.07644256 2023-09-25,19:45:21.000,268,10996813,14565,0,1695671120,13096.1750712,56.557213860003685,53540.09740392 2023-09-25,19:45:22.000,268,10996799,14165,0,1695671121,13096.35021525999,56.61360689999856,53540.21618496 2023-09-25,19:45:23.000,268,10996784,14325,0,1695671122,13096.47820515,56.677049070000066,53540.355927360004 2023-09-25,19:45:24.000,268,10996810,14445,0,1695671123,13096.687030759997,56.747540370000934,53540.39086296 2023-09-25,19:45:25.000,268,10996786,14565,0,1695671124,13096.848702199997,56.84622818999924,53540.474708400005 2023-09-25,19:45:26.000,268,10996752,14645,0,1695671125,13096.936274229993,57.00835817999905,53540.50265688 2023-09-25,19:45:27.000,268,10996787,14525,0,1695671126,13097.097945669993,57.099996869997995,53540.6493864 2023-09-25,19:45:28.000,268,10996750,14325,0,1695671127,13097.124890909989,57.23393034000037,53540.62842504 2023-09-25,19:45:29.000,268,10996789,14485,0,1695671128,13097.091209359998,57.332618159998674,53540.56554096001 2023-09-25,19:45:30.000,268,10996774,14845,0,1695671129,13097.185517699989,57.4101585899989,53540.60047656 2023-09-25,19:45:31.000,268,10996793,14565,0,1695671130,13097.26635341999,57.43835511000361,53540.74021896 2023-09-25,19:45:32.000,268,10996789,14645,0,1695671131,13097.279826039994,57.374912940002105,53540.67034776 2023-09-25,19:45:33.000,268,10996785,14565,0,1695671132,13097.300034969994,57.3114707700006,53540.712270480006 2023-09-25,19:45:34.000,268,10996752,14685,0,1695671133,13097.313507589999,57.22688121000101,53540.74720608 2023-09-25,19:45:35.000,268,10996745,14805,0,1695671134,13097.212462939999,57.05065296000248,53540.82406440001 2023-09-25,19:45:36.000,268,10996800,14525,0,1695671135,13097.172045079998,56.88852297000267,53540.81707728 2023-09-25,19:45:37.000,268,10996752,14885,0,1695671136,13097.145099839989,56.789835150004365,53540.67733488 2023-09-25,19:45:38.000,268,10996789,14685,0,1695671137,13097.185517699989,56.63475429000391,53540.69829624 2023-09-25,19:45:39.000,268,10996785,14405,0,1695671138,13097.38760699999,56.58541038000112,53540.69829624 2023-09-25,19:45:40.000,268,10996757,14365,0,1695671139,13097.562751059995,56.550164730004326,53540.75419320001 2023-09-25,19:45:41.000,268,10996775,14445,0,1695671140,13097.805258219996,56.5713121200024,53540.8939356 2023-09-25,19:45:42.000,268,10996747,14525,0,1695671141,13098.041029070002,56.58541038000112,53540.92188408001 2023-09-25,19:45:43.000,268,10996791,14445,0,1695671142,13098.236382059993,56.550164730004326,53540.99175528001 2023-09-25,19:45:44.000,268,10996765,14445,0,1695671143,13098.323954089989,56.48672256000282,53541.13149768 2023-09-25,19:45:45.000,268,10996750,14445,0,1695671144,13098.330690399998,56.41623126000195,53541.18739464001 2023-09-25,19:45:46.000,268,10996790,14525,0,1695671145,13098.216173129993,56.36688734999916,53541.15944616001 2023-09-25,19:45:47.000,268,10996708,14245,0,1695671146,13098.108392169997,56.275248660000216,53541.06861360001 2023-09-25,19:45:48.000,268,10996745,14725,0,1695671147,13098.108392169997,56.24000301000342,53541.096562080005 2023-09-25,19:45:49.000,268,10996800,14525,0,1695671148,13098.121864790002,56.19065910000063,53541.22931736 2023-09-25,19:45:50.000,268,10996760,14685,0,1695671149,13098.108392169997,56.23295388000406,53541.29918856 2023-09-25,19:45:51.000,268,10996799,14645,0,1695671150,13098.094919549992,56.29639604999829,53541.383034000006 2023-09-25,19:45:52.000,268,10996797,14565,0,1695671151,13098.054501689992,56.42328039000131,53541.362072640004 2023-09-25,19:45:53.000,268,10996752,14565,0,1695671152,13097.946720729997,56.514919080000254,53541.45290520001 2023-09-25,19:45:54.000,268,10996813,14365,0,1695671153,13097.913039179992,56.59950863999984,53541.4878408 2023-09-25,19:45:55.000,268,10996751,14525,0,1695671154,13097.865885009996,56.64885255000263,53541.50181504001 2023-09-25,19:45:56.000,268,10996708,14805,0,1695671155,13097.886093939996,56.684098199999426,53541.57168624001 2023-09-25,19:45:57.000,268,10996742,14325,0,1695671156,13097.825467149996,56.71229472000414,53541.54373776001 2023-09-25,19:45:58.000,268,10996757,14445,0,1695671157,13097.845676079996,56.71229472000414,53541.60662184 2023-09-25,19:45:59.000,268,10996764,14285,0,1695671158,13097.899566560001,56.698196459998144,53541.83719680001 2023-09-25,19:46:00.000,268,10996794,14485,0,1695671159,13097.926511799997,56.65590168000199,53541.8022612 2023-09-25,19:46:01.000,268,10996795,14525,0,1695671160,13098.041029070002,56.64885255000263,53541.8721324 2023-09-25,19:46:02.000,268,10996752,14645,0,1695671161,13098.000611210002,56.557213860003685,53541.82322256 2023-09-25,19:46:03.000,268,10996747,14365,0,1695671162,13098.067974309997,56.52901733999897,53541.90008088 2023-09-25,19:46:04.000,268,10996776,14205,0,1695671163,13098.121864790002,56.47967343000346,53541.96995208 2023-09-25,19:46:05.000,268,10996737,14405,0,1695671164,13098.108392169997,56.47967343000346,53542.03982328 2023-09-25,19:46:06.000,268,10996782,14845,0,1695671165,13098.020820140002,56.500820820001536,53542.03982328 2023-09-25,19:46:07.000,268,10996774,14565,0,1695671166,13097.892830249992,56.5713121200024,53542.07475888001 2023-09-25,19:46:08.000,268,10996775,14445,0,1695671167,13097.798521910001,56.59950863999984,53542.270398240005 2023-09-25,19:46:09.000,268,10996798,14685,0,1695671168,13097.63011415999,56.66999994000071,53542.30533384 2023-09-25,19:46:10.000,268,10996767,14885,0,1695671169,13097.46844271999,56.740491240001575,53542.22847552 2023-09-25,19:46:11.000,268,10996758,14685,0,1695671170,13097.33371652,56.8180316700018,53542.29135960001 2023-09-25,19:46:12.000,268,10996766,14605,0,1695671171,13097.26635341999,56.86737558000459,53542.29135960001 2023-09-25,19:46:13.000,268,10996702,14565,0,1695671172,13097.205726629989,56.860326449997956,53542.29135960001 2023-09-25,19:46:14.000,268,10996703,14685,0,1695671173,13097.212462939999,56.88852297000267,53542.389179280006 2023-09-25,19:46:15.000,268,10996768,14885,0,1695671174,13097.198990319994,56.93786687999818,53542.42411488 2023-09-25,19:46:16.000,268,10996723,14525,0,1695671175,13097.145099839989,57.03655470000376,53542.41014064001 2023-09-25,19:46:17.000,268,10996786,14645,0,1695671176,13097.017109949993,57.149340780000784,53542.40315352 2023-09-25,19:46:18.000,268,10996762,14525,0,1695671177,13097.023846259988,57.20573382000293,53542.44507624 2023-09-25,19:46:19.000,268,10996754,14605,0,1695671178,13097.003637329988,57.29737251000188,53542.45206336 2023-09-25,19:46:20.000,268,10996764,14405,0,1695671179,13096.983428400003,57.35376555000403,53542.438089120005 2023-09-25,19:46:21.000,268,10996745,14405,0,1695671180,13096.909328989997,57.38901120000082,53542.43110200001 2023-09-25,19:46:22.000,268,10996774,14365,0,1695671181,13096.747657549997,57.4101585899989,53542.42411488 2023-09-25,19:46:23.000,268,10996719,14565,0,1695671182,13096.552304559991,57.374912940002105,53542.3961664 2023-09-25,19:46:24.000,268,10996751,14405,0,1695671183,13096.282852159995,57.424256850004895,53542.4660376 2023-09-25,19:46:25.000,268,10996796,14365,0,1695671184,13096.033608689999,57.40310945999954,53542.45206336 2023-09-25,19:46:26.000,268,10996777,14645,0,1695671185,13095.696793189993,57.43835511000361,53542.486998960005 2023-09-25,19:46:27.000,268,10996768,14805,0,1695671186,13095.407131859996,57.544092060001276,53542.4660376 2023-09-25,19:46:28.000,268,10996754,14405,0,1695671187,13095.245460419996,57.62868162000086,53542.438089120005 2023-09-25,19:46:29.000,268,10996759,14565,0,1695671188,13095.13767946,57.783762480001315,53542.50097320001 2023-09-25,19:46:30.000,268,10996749,14565,0,1695671189,13095.05684374,57.93179421000241,53542.47302472 2023-09-25,19:46:31.000,268,10996728,14565,0,1695671190,13095.05684374,58.136218979998375,53542.4660376 2023-09-25,19:46:32.000,268,10996730,14205,0,1695671191,13095.164624699995,58.31949636000354,53542.48001184001 2023-09-25,19:46:33.000,268,10996764,14365,0,1695671192,13095.13767946,58.38998766000441,53542.45206336 2023-09-25,19:46:34.000,268,10996748,14725,0,1695671193,13095.19156993999,58.474577220003994,53542.52193456 2023-09-25,19:46:35.000,268,10996721,14565,0,1695671194,13095.326296139996,58.594412430000375,53542.42411488 2023-09-25,19:46:36.000,268,10996763,14445,0,1695671195,13095.25219672999,58.54506852000486,53542.52892168001 2023-09-25,19:46:37.000,268,10996773,14725,0,1695671196,13095.225251489996,58.58031417000166,53542.3961664 2023-09-25,19:46:38.000,268,10996769,14805,0,1695671197,13095.23872411,58.467528090004635,53542.45206336 2023-09-25,19:46:39.000,268,10996746,14485,0,1695671198,13095.25219672999,58.368840269999055,53542.45905048001 2023-09-25,19:46:40.000,268,10996754,14525,0,1695671199,13095.11073421999,58.31949636000354,53542.50097320001 2023-09-25,19:46:41.000,268,10996800,14445,0,1695671200,13094.91538123,58.29129983999883,53542.45206336 2023-09-25,19:46:42.000,268,10996763,14405,0,1695671201,13094.666137759988,58.368840269999055,53542.486998960005 2023-09-25,19:46:43.000,268,10996772,14405,0,1695671202,13094.490993699997,58.460478959998,53542.31232096001 2023-09-25,19:46:44.000,268,10996772,14485,0,1695671203,13094.329322259997,58.65785460000188,53542.29834672 2023-09-25,19:46:45.000,268,10996773,14805,0,1695671204,13094.268695469997,58.876377630003844,53542.22847552 2023-09-25,19:46:46.000,268,10996779,14725,0,1695671205,13094.309113329997,59.1653919599994,53542.22847552 2023-09-25,19:46:47.000,268,10996737,14685,0,1695671206,13094.342794880002,59.405062379999436,53542.19353992001 2023-09-25,19:46:48.000,268,10996732,14525,0,1695671207,13094.356267499992,59.630634540000756,53542.15860432 2023-09-25,19:46:49.000,268,10996722,14205,0,1695671208,13094.389949049997,59.679978450003546,53542.032836160004 2023-09-25,19:46:50.000,268,10996757,14205,0,1695671209,13094.558356799993,59.630634540000756,53541.99790056001 2023-09-25,19:46:51.000,268,10996746,14765,0,1695671210,13094.578565729993,59.36276760000328,53542.08873312 2023-09-25,19:46:52.000,268,10996749,14565,0,1695671211,13094.517938939993,59.09490065999853,53542.053797520006 2023-09-25,19:46:53.000,268,10996789,14605,0,1695671212,13094.423630600002,58.770640679998905,53541.95597784001 2023-09-25,19:46:54.000,268,10996772,14925,0,1695671213,13094.322585950002,58.55211765000422,53542.01886192 2023-09-25,19:46:55.000,268,10996775,14885,0,1695671214,13094.302377020002,58.375889399998414,53541.91405512 2023-09-25,19:46:56.000,268,10996772,14525,0,1695671215,13094.255222849992,58.27015245000075,53541.983926320005 2023-09-25,19:46:57.000,268,10996747,14685,0,1695671216,13094.194596059991,58.361791139999696,53541.85117104 2023-09-25,19:46:58.000,268,10996760,14645,0,1695671217,13094.093551409991,58.58031417000166,53541.76033848001 2023-09-25,19:46:59.000,268,10996751,14565,0,1695671218,13094.093551409991,58.834082850000414,53541.74636424 2023-09-25,19:47:00.000,268,10996731,14325,0,1695671219,13094.019452,59.11604805000388,53541.70444152 2023-09-25,19:47:01.000,268,10996733,14285,0,1695671220,13094.01271568999,59.36276760000328,53541.67649304 2023-09-25,19:47:02.000,268,10996738,14645,0,1695671221,13093.925143659995,59.60948715000268,53541.599634720005 2023-09-25,19:47:03.000,268,10996780,14445,0,1695671222,13093.89146210999,59.687027580002905,53541.67649304 2023-09-25,19:47:04.000,268,10996734,14725,0,1695671223,13093.91840735,59.694076710002264,53541.71142864001 2023-09-25,19:47:05.000,268,10996764,14725,0,1695671224,13093.97903414,59.637683670000115,53541.63457032 2023-09-25,19:47:06.000,268,10996737,14285,0,1695671225,13093.99250675999,59.54604498000117,53541.58566048 2023-09-25,19:47:07.000,268,10996758,14645,0,1695671226,13093.945352589995,59.38391499000136,53541.59264760001 2023-09-25,19:47:08.000,268,10996747,14725,0,1695671227,13093.93861628,59.2640797799977,53541.52277640001 2023-09-25,19:47:09.000,268,10996762,14485,0,1695671228,13093.824099009995,59.20768674000283,53541.52277640001 2023-09-25,19:47:10.000,268,10996766,14565,0,1695671229,13093.743263289995,59.25703064999834,53541.61360896 2023-09-25,19:47:11.000,268,10996752,14725,0,1695671230,13093.500756129994,59.36981673000264,53541.557712 2023-09-25,19:47:12.000,268,10996761,14645,0,1695671231,13093.217831109992,59.53899585000181,53541.50880216 2023-09-25,19:47:13.000,268,10996735,14365,0,1695671232,13092.968587639996,59.71522410000034,53541.39002112 2023-09-25,19:47:14.000,268,10996736,14525,0,1695671233,13092.766498339995,59.94079626000166,53541.32014992 2023-09-25,19:47:15.000,268,10996764,14805,0,1695671234,13092.645244759995,60.081778860003396,53541.30617568001 2023-09-25,19:47:16.000,268,10996722,14445,0,1695671235,13092.57114534999,60.20161406999978,53541.264252960005 2023-09-25,19:47:17.000,268,10996743,14525,0,1695671236,13092.49704594,60.321449280003435,53541.15944616001 2023-09-25,19:47:18.000,268,10996743,14525,0,1695671237,13092.61829952,60.37784231999831,53541.18739464001 2023-09-25,19:47:19.000,268,10996772,14725,0,1695671238,13092.86080668,60.328498410002794,53541.18040752 2023-09-25,19:47:20.000,268,10996729,14565,0,1695671239,13092.995532879992,60.20866319999914,53541.13149768 2023-09-25,19:47:21.000,268,10996773,14245,0,1695671240,13093.103313840002,60.01833669000189,53541.047652240006 2023-09-25,19:47:22.000,268,10996733,14245,0,1695671241,13093.069632289997,59.813911919998645,53541.01970376001 2023-09-25,19:47:23.000,268,10996738,14725,0,1695671242,13093.015741809992,59.65178192999883,53540.98476816 2023-09-25,19:47:24.000,268,10996763,14605,0,1695671243,13092.84059775,59.59538889000396,53540.86598712 2023-09-25,19:47:25.000,268,10996739,14565,0,1695671244,13092.705871549995,59.57424149999861,53540.7891288 2023-09-25,19:47:26.000,268,10996730,14565,0,1695671245,13092.564409039995,59.60948715000268,53540.87297424001 2023-09-25,19:47:27.000,268,10996750,14485,0,1695671246,13092.402737599994,59.72932235999906,53540.94983256001 2023-09-25,19:47:28.000,268,10996752,14605,0,1695671247,13092.38926497999,59.863255830001435,53540.859000000004 2023-09-25,19:47:29.000,268,10996741,14205,0,1695671248,13092.281484019994,59.9689927799991,53540.76816744 2023-09-25,19:47:30.000,268,10996736,14565,0,1695671249,13092.335374499999,60.039484079999966,53540.691309120004 2023-09-25,19:47:31.000,268,10996739,14565,0,1695671250,13092.382528669994,60.07472973000404,53540.691309120004 2023-09-25,19:47:32.000,268,10996736,14685,0,1695671251,13092.40947390999,60.13817189999827,53540.57252808 2023-09-25,19:47:33.000,268,10996741,14445,0,1695671252,13092.42968283999,60.13817189999827,53540.474708400005 2023-09-25,19:47:34.000,268,10996760,14925,0,1695671253,13092.422946529994,60.13817189999827,53540.509644 2023-09-25,19:47:35.000,268,10996768,14525,0,1695671254,13092.342110809994,60.13112276999891,53540.51663112001 2023-09-25,19:47:36.000,268,10996740,14565,0,1695671255,13092.180439369993,60.02538582000125,53540.48868264001 2023-09-25,19:47:37.000,268,10996708,14325,0,1695671256,13091.910986969997,59.9689927799991,53540.51663112001 2023-09-25,19:47:38.000,268,10996778,14325,0,1695671257,13091.695425049991,59.76456801000313,53540.523618240004 2023-09-25,19:47:39.000,268,10996774,14485,0,1695671258,13091.446181579995,59.66588019000483,53540.523618240004 2023-09-25,19:47:40.000,268,10996793,14565,0,1695671259,13091.237355969999,59.56719236999925,53540.4397728 2023-09-25,19:47:41.000,268,10996724,14645,0,1695671260,13091.001585119993,59.54604498000117,53540.4397728 2023-09-25,19:47:42.000,268,10996734,14485,0,1695671261,13090.880331539993,59.5883397600046,53540.4048372 2023-09-25,19:47:43.000,268,10996746,14525,0,1695671262,13090.900540469993,59.73637148999842,53540.2650948 2023-09-25,19:47:44.000,268,10996721,15085,0,1695671263,13091.008321429988,59.912599740004225,53540.25112056001 2023-09-25,19:47:45.000,268,10996780,14405,0,1695671264,13091.136311319999,60.222761459997855,53540.23714632 2023-09-25,19:47:46.000,268,10996754,14565,0,1695671265,13091.405763719995,60.490628400002606,53540.16727512 2023-09-25,19:47:47.000,268,10996732,14685,0,1695671266,13091.59438039999,60.80079012000351,53540.14631376 2023-09-25,19:47:48.000,268,10996757,14405,0,1695671267,13091.850360179997,61.089804449999065,53540.17426224 2023-09-25,19:47:49.000,268,10996763,14565,0,1695671268,13092.065922100002,61.2307870500008,53540.209197840006 2023-09-25,19:47:50.000,268,10996746,14445,0,1695671269,13092.140021509993,61.371769650002534,53540.16727512 2023-09-25,19:47:51.000,268,10996749,14725,0,1695671270,13091.998558999992,61.41406442999869,53540.18124936001 2023-09-25,19:47:52.000,268,10996739,14885,0,1695671271,13091.68195243,61.47045747000084,53540.18124936001 2023-09-25,19:47:53.000,268,10996810,14325,0,1695671272,13091.163256559994,61.52685051000299,53540.06246832001 2023-09-25,19:47:54.000,268,10996720,14365,0,1695671273,13090.725396410002,61.61848920000193,53540.041506960006 2023-09-25,19:47:55.000,268,10996724,14405,0,1695671274,13090.30100888,61.61848920000193,53540.041506960006 2023-09-25,19:47:56.000,268,10996747,14405,0,1695671275,13089.957457069999,61.63963659000001,53539.96464864001 2023-09-25,19:47:57.000,268,10996716,14285,0,1695671276,13089.694740979998,61.67488224000408,53539.86682896001 2023-09-25,19:47:58.000,268,10996757,14405,0,1695671277,13089.674532049998,61.67488224000408,53539.8808032 2023-09-25,19:47:59.000,268,10996779,14405,0,1695671278,13089.802521939993,61.63258746000065,53539.85984184 2023-09-25,19:48:00.000,268,10996753,14525,0,1695671279,13089.930511829989,61.51275225000427,53539.83888048 2023-09-25,19:48:01.000,268,10996796,14445,0,1695671280,13090.15954637,61.35062226000446,53539.706125200006 2023-09-25,19:48:02.000,268,10996757,15205,0,1695671281,13090.33469042999,61.17439400999865,53539.61529264 2023-09-25,19:48:03.000,268,10996754,14525,0,1695671282,13090.415526149991,60.864232289997744,53539.55939568001 2023-09-25,19:48:04.000,268,10996766,14885,0,1695671283,13090.530043419996,60.554070570004114,53539.60830552001 2023-09-25,19:48:05.000,268,10996750,14645,0,1695671284,13090.604142830001,60.19456494000042,53539.60830552001 2023-09-25,19:48:06.000,268,10996743,14565,0,1695671285,13090.617615449992,59.87735409000015,53539.57336992 2023-09-25,19:48:07.000,268,10996760,14445,0,1695671286,13090.550252349996,59.687027580002905,53539.5663828 2023-09-25,19:48:08.000,268,10996756,14565,0,1695671287,13090.48288925,59.4755536800003,53539.54542144 2023-09-25,19:48:09.000,268,10996766,14765,0,1695671288,13090.543516040001,59.36276760000328,53539.46157600001 2023-09-25,19:48:10.000,268,10996729,14565,0,1695671289,13090.509834489996,59.278178040003695,53539.4965116 2023-09-25,19:48:11.000,268,10996771,14645,0,1695671290,13090.48288925,59.20063761000347,53539.419653280005 2023-09-25,19:48:12.000,268,10996747,14725,0,1695671291,13090.39531721999,59.19358848000411,53539.349782080004 2023-09-25,19:48:13.000,268,10996736,15045,0,1695671292,13090.3818446,59.19358848000411,53539.33580784 2023-09-25,19:48:14.000,268,10996726,14485,0,1695671293,13090.368371979996,59.13719544000196,53539.43362752 2023-09-25,19:48:15.000,268,10996769,14645,0,1695671294,13090.37510828999,59.172441089998756,53539.48253736001 2023-09-25,19:48:16.000,268,10996713,14485,0,1695671295,13090.40205353,59.179490219998115,53539.43362752 2023-09-25,19:48:17.000,268,10996766,14205,0,1695671296,13090.48288925,59.172441089998756,53539.33580784 2023-09-25,19:48:18.000,268,10996756,14565,0,1695671297,13090.610879139997,59.12309718000324,53539.321833600006 2023-09-25,19:48:19.000,268,10996791,14525,0,1695671298,13090.664769620002,59.03850762000366,53539.31484648001 2023-09-25,19:48:20.000,268,10996706,14365,0,1695671299,13090.711923789997,58.91867241,53539.33580784 2023-09-25,19:48:21.000,268,10996785,14805,0,1695671300,13090.691714859997,58.89752502000192,53539.30785936 2023-09-25,19:48:22.000,268,10996726,14685,0,1695671301,13090.604142830001,58.834082850000414,53539.22401392001 2023-09-25,19:48:23.000,268,10996771,14565,0,1695671302,13090.523307110001,58.777689809998265,53539.30785936 2023-09-25,19:48:24.000,268,10996775,14485,0,1695671303,13090.3818446,58.74949329000083,53539.29388512001 2023-09-25,19:48:25.000,268,10996736,14725,0,1695671304,13090.24038209,58.827033720001054,53539.286898 2023-09-25,19:48:26.000,268,10996766,14285,0,1695671305,13090.03155647999,58.93277066999872,53539.27292376001 2023-09-25,19:48:27.000,268,10996738,14365,0,1695671306,13089.829467179989,59.0173602299983,53539.22401392001 2023-09-25,19:48:28.000,268,10996768,14525,0,1695671307,13089.721686219993,59.11604805000388,53539.2170268 2023-09-25,19:48:29.000,268,10996770,14205,0,1695671308,13089.640850499993,59.221785000001546,53539.27292376001 2023-09-25,19:48:30.000,268,10996821,14565,0,1695671309,13089.566751090002,59.25703064999834,53539.321833600006 2023-09-25,19:48:31.000,268,10996748,14605,0,1695671310,13089.506124300002,59.278178040003695,53539.30785936 2023-09-25,19:48:32.000,268,10996756,14405,0,1695671311,13089.485915370002,59.24998151999898,53539.33580784 2023-09-25,19:48:33.000,268,10996739,14365,0,1695671312,13089.438761199992,59.24998151999898,53539.2170268 2023-09-25,19:48:34.000,268,10996745,14645,0,1695671313,13089.384870720001,59.285227170003054,53539.22401392001 2023-09-25,19:48:35.000,268,10996732,14485,0,1695671314,13089.384870720001,59.32047281999985,53539.23100104 2023-09-25,19:48:36.000,268,10996774,14325,0,1695671315,13089.357925479992,59.419160639998154,53539.21003968 2023-09-25,19:48:37.000,268,10996780,14685,0,1695671316,13089.337716549991,59.59538889000396,53539.16112984 2023-09-25,19:48:38.000,268,10996781,14525,0,1695671317,13089.432024889997,59.78571540000121,53539.14715560001 2023-09-25,19:48:39.000,268,10996753,14525,0,1695671318,13089.600432639993,60.00423843000317,53539.22401392001 2023-09-25,19:48:40.000,268,10996764,14405,0,1695671319,13089.714949909998,60.1804666800017,53539.23100104 2023-09-25,19:48:41.000,268,10996699,14485,0,1695671320,13089.943984449994,60.22981059000449,53539.19606544001 2023-09-25,19:48:42.000,268,10996744,14405,0,1695671321,13090.166282679995,60.25095798000257,53539.19606544001 2023-09-25,19:48:43.000,268,10996773,14605,0,1695671322,13090.348163049995,60.22981059000449,53539.21003968 2023-09-25,19:48:44.000,268,10996759,14485,0,1695671323,13090.48288925,60.11702451000019,53539.17510408001 2023-09-25,19:48:45.000,268,10996739,14165,0,1695671324,13090.604142830001,59.95489452000038,53539.203052560006 2023-09-25,19:48:46.000,268,10996745,14405,0,1695671325,13090.792759509997,59.84915757000272,53539.321833600006 2023-09-25,19:48:47.000,268,10996718,14805,0,1695671326,13090.954430949998,59.7222732299997,53539.32882072 2023-09-25,19:48:48.000,268,10996728,14525,0,1695671327,13091.028530359989,59.7222732299997,53539.24497528001 2023-09-25,19:48:49.000,268,10996723,14605,0,1695671328,13091.169992869989,59.6235854100014,53539.286898 2023-09-25,19:48:50.000,268,10996716,14525,0,1695671329,13091.284510139994,59.60948715000268,53539.36375632001 2023-09-25,19:48:51.000,268,10996791,14445,0,1695671330,13091.466390509995,59.581290629997966,53539.23798816 2023-09-25,19:48:52.000,268,10996740,14605,0,1695671331,13091.58090778,59.510799330004374,53539.251962400005 2023-09-25,19:48:53.000,268,10996772,14485,0,1695671332,13091.675216119991,59.447357160002866,53539.33580784 2023-09-25,19:48:54.000,268,10996750,14725,0,1695671333,13091.924459590002,59.35571847000392,53539.37773056 2023-09-25,19:48:55.000,268,10996768,14685,0,1695671334,13092.113076269998,59.18653935000475,53539.39869192 2023-09-25,19:48:56.000,268,10996772,14565,0,1695671335,13092.214120919998,59.02440935999766,53539.48952448001 2023-09-25,19:48:57.000,268,10996725,14525,0,1695671336,13092.261275089993,58.86227936999785,53539.44760176 2023-09-25,19:48:58.000,268,10996732,14605,0,1695671337,13092.254538779998,58.70014937999804,53539.53144720001 2023-09-25,19:48:59.000,268,10996741,14685,0,1695671338,13092.247802469989,58.55211765000422,53539.62227976 2023-09-25,19:49:00.000,268,10996740,14765,0,1695671339,13092.274747709998,58.52392112999951,53539.54542144 2023-09-25,19:49:01.000,268,10996763,14685,0,1695671340,13092.072658409998,58.50982287000079,53539.41266616001 2023-09-25,19:49:02.000,268,10996739,14605,0,1695671341,13092.038976859993,58.52392112999951,53539.51048584001 2023-09-25,19:49:03.000,268,10996772,14565,0,1695671342,13091.978350069992,58.49572461000207,53539.53144720001 2023-09-25,19:49:04.000,268,10996738,14565,0,1695671343,13091.924459590002,58.53097025999887,53539.65022824001 2023-09-25,19:49:05.000,268,10996767,14365,0,1695671344,13092.018767929992,58.55211765000422,53539.61529264 2023-09-25,19:49:06.000,268,10996760,14845,0,1695671345,13092.099603649993,58.5732650400023,53539.43362752 2023-09-25,19:49:07.000,268,10996711,14725,0,1695671346,13092.294956639998,58.53097025999887,53539.48253736001 2023-09-25,19:49:08.000,268,10996776,14485,0,1695671347,13092.456628079999,58.38293852999777,53539.57336992 2023-09-25,19:49:09.000,268,10996748,14525,0,1695671348,13092.67892631,58.30539810000482,53539.57336992 2023-09-25,19:49:10.000,268,10996749,14885,0,1695671349,13092.86080668,58.185562890001165,53539.6013184 2023-09-25,19:49:11.000,268,10996770,14685,0,1695671350,13092.975323949991,58.03753116000007,53539.6711896 2023-09-25,19:49:12.000,268,10996779,14525,0,1695671351,13093.029214429997,57.92474508000305,53539.72708656001 2023-09-25,19:49:13.000,268,10996764,14725,0,1695671352,13093.015741809992,57.81900812999811,53539.74804792001 2023-09-25,19:49:14.000,268,10996827,14525,0,1695671353,13093.009005499996,57.74851683000452,53539.77599640001 2023-09-25,19:49:15.000,268,10996768,14685,0,1695671354,13092.988796569996,57.727369439999165,53539.83189336 2023-09-25,19:49:16.000,268,10996760,14445,0,1695671355,13092.975323949991,57.741467699997884,53539.85984184 2023-09-25,19:49:17.000,268,10996770,14325,0,1695671356,13092.955115019991,57.79786074000003,53539.69913808001 2023-09-25,19:49:18.000,268,10996737,14645,0,1695671357,13093.163940630002,57.783762480001315,53539.803944880005 2023-09-25,19:49:19.000,268,10996800,14845,0,1695671358,13093.426656719988,57.81900812999811,53539.9506744 2023-09-25,19:49:20.000,268,10996749,14645,0,1695671359,13093.601800779994,57.80490986999939,53539.922725920005 2023-09-25,19:49:21.000,268,10996756,14485,0,1695671360,13093.77020852999,57.71327118000045,53539.99958424 2023-09-25,19:49:22.000,268,10996809,14525,0,1695671361,13093.945352589995,57.607534230002784,53540.020545600004 2023-09-25,19:49:23.000,268,10996750,14645,0,1695671362,13094.05313354999,57.45245337000233,53539.94368728001 2023-09-25,19:49:24.000,268,10996796,14605,0,1695671363,13094.127232959996,57.332618159998674,53540.041506960006 2023-09-25,19:49:25.000,268,10996762,14325,0,1695671364,13094.201332370001,57.22688121000101,53540.11137816001 2023-09-25,19:49:26.000,268,10996756,14765,0,1695671365,13094.282168090002,57.1634390399995,53540.21618496 2023-09-25,19:49:27.000,268,10996683,14765,0,1695671366,13094.248486539997,57.135242520002066,53540.20221072001 2023-09-25,19:49:28.000,268,10996804,14445,0,1695671367,13094.235013919992,57.191635560004215,53540.28605616 2023-09-25,19:49:29.000,268,10996734,14645,0,1695671368,13094.275431779992,57.21278295000229,53540.34195312 2023-09-25,19:49:30.000,268,10996744,14485,0,1695671369,13094.295640709992,57.29032338000252,53540.31400464 2023-09-25,19:49:31.000,268,10996740,14565,0,1695671370,13094.410157979997,57.28327425000316,53540.39086296 2023-09-25,19:49:32.000,268,10996819,14605,0,1695671371,13094.443839530002,57.21278295000229,53540.43278568 2023-09-25,19:49:33.000,268,10996767,14525,0,1695671372,13094.497730009993,57.21278295000229,53540.41182432 2023-09-25,19:49:34.000,268,10996783,14285,0,1695671373,13094.618983589993,57.07884947999992,53540.57252808 2023-09-25,19:49:35.000,268,10996800,14565,0,1695671374,13094.706555619989,56.959014270003536,53540.67733488 2023-09-25,19:49:36.000,268,10996801,14565,0,1695671375,13094.699819309993,56.789835150004365,53540.68432200001 2023-09-25,19:49:37.000,268,10996747,14325,0,1695671376,13094.740237169994,56.698196459998144,53540.63541216001 2023-09-25,19:49:38.000,268,10996753,14645,0,1695671377,13094.666137759988,56.5713121200024,53540.593489440005 2023-09-25,19:49:39.000,268,10996735,14685,0,1695671378,13094.767182409989,56.52196820999961,53540.57252808 2023-09-25,19:49:40.000,268,10996793,14325,0,1695671379,13094.794127649999,56.40213300000323,53540.67034776 2023-09-25,19:49:41.000,268,10996706,14525,0,1695671380,13094.86822705999,56.42328039000131,53540.712270480006 2023-09-25,19:49:42.000,268,10996771,14525,0,1695671381,13094.96927170999,56.40918213000259,53540.691309120004 2023-09-25,19:49:43.000,268,10996767,14405,0,1695671382,13095.103997909995,56.38098560999788,53540.691309120004 2023-09-25,19:49:44.000,268,10996809,14565,0,1695671383,13095.245460419996,56.324592570003006,53540.82406440001 2023-09-25,19:49:45.000,268,10996770,14525,0,1695671384,13095.386922929996,56.21885561999807,53540.74021896 2023-09-25,19:49:46.000,268,10996789,14485,0,1695671385,13095.474494959992,56.042627369999536,53540.68432200001 2023-09-25,19:49:47.000,268,10996776,14845,0,1695671386,13095.420604480001,55.9016447699978,53540.79611592 2023-09-25,19:49:48.000,268,10996733,14205,0,1695671387,13095.582275920002,55.73951477999799,53540.859000000004 2023-09-25,19:49:49.000,268,10996771,14685,0,1695671388,13095.703529500002,55.647876089999045,53540.8939356 2023-09-25,19:49:50.000,268,10996743,14525,0,1695671389,13095.892146179998,55.61263044000225,53541.06162648 2023-09-25,19:49:51.000,268,10996718,14405,0,1695671390,13095.999927139994,55.61263044000225,53541.06861360001 2023-09-25,19:49:52.000,268,10996762,14565,0,1695671391,13096.13465334,55.62672870000097,53541.01271664 2023-09-25,19:49:53.000,268,10996756,14605,0,1695671392,13096.19528013,55.73246564999863,53541.08957496001 2023-09-25,19:49:54.000,268,10996740,14525,0,1695671393,13096.303061089995,55.7677113000027,53541.1035492 2023-09-25,19:49:55.000,268,10996763,14485,0,1695671394,13096.444523599996,55.77476043000206,53541.18040752 2023-09-25,19:49:56.000,268,10996775,14285,0,1695671395,13096.619667660001,55.72541651999927,53541.13149768 2023-09-25,19:49:57.000,268,10996752,14325,0,1695671396,13096.734184929992,55.6690234800044,53541.22233024 2023-09-25,19:49:58.000,268,10996740,14565,0,1695671397,13096.976692089993,55.52804088000266,53541.264252960005 2023-09-25,19:49:59.000,268,10996784,14245,0,1695671398,13097.239408179994,55.422303929997724,53541.383034000006 2023-09-25,19:50:00.000,268,10996766,14445,0,1695671399,13097.41455224,55.239026549999835,53541.39700824 2023-09-25,19:50:01.000,268,10996747,14525,0,1695671400,13097.50886057999,55.112142210004095,53541.41098248 2023-09-25,19:50:02.000,268,10996743,14485,0,1695671401,13097.6570594,54.92181569999957,53541.42495672001 2023-09-25,19:50:03.000,268,10996734,14725,0,1695671402,13097.69074094999,54.81607875000191,53541.47386656001 2023-09-25,19:50:04.000,268,10996712,14525,0,1695671403,13097.69747726,54.73148919000232,53541.47386656001 2023-09-25,19:50:05.000,268,10996738,14645,0,1695671404,13097.785049289996,54.74558745000104,53541.52277640001 2023-09-25,19:50:06.000,268,10996770,14765,0,1695671405,13097.75810405,54.703292670004885,53541.599634720005 2023-09-25,19:50:07.000,268,10996759,14725,0,1695671406,13097.960193350002,54.710341800004244,53541.71142864001 2023-09-25,19:50:08.000,268,10996731,14525,0,1695671407,13098.034292759992,54.68919440999889,53541.76033848001 2023-09-25,19:50:09.000,268,10996740,14645,0,1695671408,13098.094919549992,54.653948760002095,53541.84418392 2023-09-25,19:50:10.000,268,10996760,14485,0,1695671409,13098.081446930002,54.66804702000081,53541.75335136 2023-09-25,19:50:11.000,268,10996766,14605,0,1695671410,13098.074710619992,54.62575224000466,53541.886106640006 2023-09-25,19:50:12.000,268,10996730,14445,0,1695671411,13098.101655860002,54.56935920000251,53541.886106640006 2023-09-25,19:50:13.000,268,10996737,14405,0,1695671412,13098.094919549992,54.597555719999946,53541.96296496 2023-09-25,19:50:14.000,268,10996709,14605,0,1695671413,13098.108392169997,54.58345746000123,53542.081746 2023-09-25,19:50:15.000,268,10996735,14525,0,1695671414,13098.027556449997,54.56231007000315,53542.081746 2023-09-25,19:50:16.000,268,10996745,14485,0,1695671415,13098.047765379997,54.5411626799978,53542.13764296 2023-09-25,19:50:17.000,268,10996727,14565,0,1695671416,13097.953457039992,54.49886790000164,53542.13764296 2023-09-25,19:50:18.000,268,10996676,14805,0,1695671417,13097.980402280002,54.44247485999949,53542.15860432 2023-09-25,19:50:19.000,268,10996727,14205,0,1695671418,13097.973665969992,54.44247485999949,53542.23546264 2023-09-25,19:50:20.000,268,10996736,14525,0,1695671419,13098.000611210002,54.470671380004205,53542.221488400006 2023-09-25,19:50:21.000,268,10996757,14445,0,1695671420,13098.027556449997,54.597555719999946,53542.256424 2023-09-25,19:50:22.000,268,10996726,14725,0,1695671421,13098.014083829992,54.7173909300036,53542.20751416 2023-09-25,19:50:23.000,268,10996752,14605,0,1695671422,13098.142073720002,54.80902962000255,53542.41014064001 2023-09-25,19:50:24.000,268,10996686,14645,0,1695671423,13098.243118369988,54.98525787000108,53542.45206336 2023-09-25,19:50:25.000,268,10996717,14845,0,1695671424,13098.270063609998,55.07689656000002,53542.50097320001 2023-09-25,19:50:26.000,268,10996738,14525,0,1695671425,13098.310481469998,55.105093080004735,53542.45905048001 2023-09-25,19:50:27.000,268,10996743,14485,0,1695671426,13098.229645749998,55.0980439499981,53542.51494744 2023-09-25,19:50:28.000,268,10996740,14205,0,1695671427,13098.323954089989,55.048700040002586,53542.62674136001 2023-09-25,19:50:29.000,268,10996760,14445,0,1695671428,13098.270063609998,54.99230700000044,53542.668664079996 2023-09-25,19:50:30.000,268,10996757,14645,0,1695671429,13098.323954089989,54.95001222000428,53542.69661256001 2023-09-25,19:50:31.000,268,10996739,14325,0,1695671430,13098.276799919993,54.97820874000172,53542.822380720005 2023-09-25,19:50:32.000,268,10996719,14325,0,1695671431,13098.256590989993,55.006405259999156,53542.85731632 2023-09-25,19:50:33.000,268,10996719,14445,0,1695671432,13098.182491580003,55.119191340003454,53542.92718752 2023-09-25,19:50:34.000,268,10996739,14605,0,1695671433,13098.121864790002,55.26722307000455,53542.98308448001 2023-09-25,19:50:35.000,268,10996689,14725,0,1695671434,13098.074710619992,55.38705828000093,53542.94814888 2023-09-25,19:50:36.000,268,10996725,14565,0,1695671435,13098.094919549992,55.457549580001796,53543.01103296001 2023-09-25,19:50:37.000,268,10996762,14325,0,1695671436,13098.074710619992,55.57033565999882,53542.990071600005 2023-09-25,19:50:38.000,268,10996704,14325,0,1695671437,13098.081446930002,55.63377783000033,53543.05295568001 2023-09-25,19:50:39.000,268,10996764,14445,0,1695671438,13098.014083829992,55.683121740003116,53543.11583976 2023-09-25,19:50:40.000,268,10996735,14365,0,1695671439,13098.034292759992,55.71131826000055,53543.227633680006 2023-09-25,19:50:41.000,268,10996708,14725,0,1695671440,13097.966929659997,55.71131826000055,53543.35340184 2023-09-25,19:50:42.000,268,10996744,14565,0,1695671441,13097.879357630001,55.71131826000055,53543.31846624001 2023-09-25,19:50:43.000,268,10996752,14365,0,1695671442,13097.771576669991,55.73246564999863,53543.31846624001 2023-09-25,19:50:44.000,268,10996736,14285,0,1695671443,13097.65032308999,55.753613040003984,53543.34641472001 2023-09-25,19:50:45.000,268,10996730,14525,0,1695671444,13097.54927843999,55.79590782000014,53543.395324560006 2023-09-25,19:50:46.000,268,10996713,14605,0,1695671445,13097.4549701,55.84525173000293,53543.36038896 2023-09-25,19:50:47.000,268,10996721,14485,0,1695671446,13097.32698020999,55.922792160003155,53543.42327304 2023-09-25,19:50:48.000,268,10996729,14485,0,1695671447,13097.259617109994,55.929841290002514,53543.444234400005 2023-09-25,19:50:49.000,268,10996688,14525,0,1695671448,13097.124890909989,55.922792160003155,53543.46519576001 2023-09-25,19:50:50.000,268,10996734,15125,0,1695671449,13097.178781389994,55.84525173000293,53543.55602832001 2023-09-25,19:50:51.000,268,10996783,14405,0,1695671450,13097.212462939999,55.7677113000027,53543.57698968 2023-09-25,19:50:52.000,268,10996722,14605,0,1695671451,13097.165308769989,55.60558131000289,53543.52807984 2023-09-25,19:50:53.000,268,10996773,14325,0,1695671452,13097.111418289998,55.44345132000308,53543.57000256 2023-09-25,19:50:54.000,268,10996756,14525,0,1695671453,13097.212462939999,55.3095178500007,53543.563015440006 2023-09-25,19:50:55.000,268,10996741,14645,0,1695671454,13097.138363529994,55.14033873000153,53543.6189124 2023-09-25,19:50:56.000,268,10996757,14405,0,1695671455,13097.071000429998,54.999356129999796,53543.63987376 2023-09-25,19:50:57.000,268,10996690,14765,0,1695671456,13096.889120059997,54.97115961000236,53543.709744960004 2023-09-25,19:50:58.000,268,10996755,14485,0,1695671457,13096.835229579992,54.97115961000236,53543.74468056 2023-09-25,19:50:59.000,268,10996747,14325,0,1695671458,13096.781339100002,54.97115961000236,53543.842500239996 2023-09-25,19:51:00.000,268,10996747,14685,0,1695671459,13096.727448619997,55.069847430000664,53543.74468056 2023-09-25,19:51:01.000,268,10996706,14445,0,1695671460,13096.774602789992,55.14738786000089,53543.779616160005 2023-09-25,19:51:02.000,268,10996730,14365,0,1695671461,13096.747657549997,55.231977420000476,53543.73769344 2023-09-25,19:51:03.000,268,10996740,14485,0,1695671462,13096.727448619997,55.281321330003266,53543.88442296 2023-09-25,19:51:04.000,268,10996721,14725,0,1695671463,13096.633140279991,55.35886176000349,53543.90538432 2023-09-25,19:51:05.000,268,10996722,14885,0,1695671464,13096.579249800001,55.35886176000349,53543.91237144 2023-09-25,19:51:06.000,268,10996763,14685,0,1695671465,13096.424314669996,55.35886176000349,53543.91935856001 2023-09-25,19:51:07.000,268,10996770,14365,0,1695671466,13096.262643229995,55.37296002000221,53543.97525552 2023-09-25,19:51:08.000,268,10996768,14405,0,1695671467,13096.074026549999,55.36591089000285,53543.90538432 2023-09-25,19:51:09.000,268,10996777,14645,0,1695671468,13095.932564039998,55.40115653999965,53543.96128128 2023-09-25,19:51:10.000,268,10996739,14645,0,1695671469,13095.804574149988,55.38705828000093,53544.03813960001 2023-09-25,19:51:11.000,268,10996758,14605,0,1695671470,13095.663111640002,55.422303929997724,53544.10102368 2023-09-25,19:51:12.000,268,10996716,14605,0,1695671471,13095.548594369997,55.48574609999923,53544.10102368 2023-09-25,19:51:13.000,268,10996782,14605,0,1695671472,13095.31955983,55.48574609999923,53544.01717824001 2023-09-25,19:51:14.000,268,10996743,14445,0,1695671473,13095.21177886999,55.520991750003304,53544.03115248 2023-09-25,19:51:15.000,268,10996736,14765,0,1695671474,13095.05684374,55.520991750003304,53544.05211384 2023-09-25,19:51:16.000,268,10996742,14645,0,1695671475,13094.874963369999,55.506893490004586,53544.10801080001 2023-09-25,19:51:17.000,268,10996724,14525,0,1695671476,13094.746973479989,55.47869696999987,53543.98922976001 2023-09-25,19:51:18.000,268,10996733,14205,0,1695671477,13094.551620489998,55.48574609999923,53544.01717824001 2023-09-25,19:51:19.000,268,10996742,14445,0,1695671478,13094.423630600002,55.415254799998365,53544.09403656 2023-09-25,19:51:20.000,268,10996735,14205,0,1695671479,13094.221541300001,55.40115653999965,53544.0730752 2023-09-25,19:51:21.000,268,10996738,14525,0,1695671480,13093.97229782999,55.38000915000157,53544.08006232 2023-09-25,19:51:22.000,268,10996784,14885,0,1695671481,13093.743263289995,55.3095178500007,53543.947307040005 2023-09-25,19:51:23.000,268,10996771,14725,0,1695671482,13093.615273399999,55.239026549999835,53543.94031992001 2023-09-25,19:51:24.000,268,10996744,14485,0,1695671483,13093.534437679999,55.20378090000304,53543.92634568 2023-09-25,19:51:25.000,268,10996777,14405,0,1695671484,13093.494019819998,55.069847430000664,53543.898397200006 2023-09-25,19:51:26.000,268,10996802,14685,0,1695671485,13093.440129339993,54.95001222000428,53543.8634616 2023-09-25,19:51:27.000,268,10996825,14445,0,1695671486,13093.386238859988,54.69624353999825,53543.842500239996 2023-09-25,19:51:28.000,268,10996802,14885,0,1695671487,13093.446865649988,54.52706441999908,53543.779616160005 2023-09-25,19:51:29.000,268,10996790,14365,0,1695671488,13093.392975169998,54.33673791000183,53543.76564192 2023-09-25,19:51:30.000,268,10996764,14525,0,1695671489,13093.278457899993,54.202804439999454,53543.63288664001 2023-09-25,19:51:31.000,268,10996767,14365,0,1695671490,13093.291930519998,54.019527060001565,53543.660835120005 2023-09-25,19:51:32.000,268,10996774,14885,0,1695671491,13093.177413249992,53.95608489000006,53543.50013136 2023-09-25,19:51:33.000,268,10996784,14645,0,1695671492,13093.130259079997,53.836249680003675,53543.493144240005 2023-09-25,19:51:34.000,268,10996776,14565,0,1695671493,13093.083104910002,53.76575838000281,53543.5490412 2023-09-25,19:51:35.000,268,10996755,14645,0,1695671494,13093.009005499996,53.737561859998095,53543.52807984 2023-09-25,19:51:36.000,268,10996762,14325,0,1695671495,13092.914697159991,53.7023162100013,53543.45820864 2023-09-25,19:51:37.000,268,10996769,14565,0,1695671496,13092.75976203,53.71641447000002,53543.36038896 2023-09-25,19:51:38.000,268,10996833,14525,0,1695671497,13092.71934417,53.730512729998736,53543.31846624001 2023-09-25,19:51:39.000,268,10996739,14445,0,1695671498,13092.645244759995,53.68821795000258,53543.24859504001 2023-09-25,19:51:40.000,268,10996800,14645,0,1695671499,13092.65871738,53.68116882000322,53543.21365944 2023-09-25,19:51:41.000,268,10996786,14645,0,1695671500,13092.59809059,53.58248099999764,53543.17872384001 2023-09-25,19:51:42.000,268,10996790,14525,0,1695671501,13092.59809059,53.54018622000149,53543.17872384001 2023-09-25,19:51:43.000,268,10996766,14885,0,1695671502,13092.685662619995,53.40625274999911,53543.108852640005 2023-09-25,19:51:44.000,268,10996824,14325,0,1695671503,13092.75302571999,53.28641754000273,53543.11583976 2023-09-25,19:51:45.000,268,10996798,14765,0,1695671504,13092.82038882,53.17363145999843,53543.108852640005 2023-09-25,19:51:46.000,268,10996769,14245,0,1695671505,13092.806916199996,53.11723842000356,53543.0250072 2023-09-25,19:51:47.000,268,10996774,15045,0,1695671506,13092.83386143999,53.01150146999862,53542.99705872 2023-09-25,19:51:48.000,268,10996762,14605,0,1695671507,13092.827125129996,52.969206690002466,53542.87827768 2023-09-25,19:51:49.000,268,10996762,14725,0,1695671508,13092.921433470001,52.88461713000288,53543.03199432001 2023-09-25,19:51:50.000,268,10996768,14765,0,1695671509,13093.002269190001,52.90576452000096,53542.98308448001 2023-09-25,19:51:51.000,268,10996719,14845,0,1695671510,13093.096577529992,52.87051887000416,53543.01802008 2023-09-25,19:51:52.000,268,10996744,14525,0,1695671511,13093.244776350002,52.96215756000311,53542.96212312001 2023-09-25,19:51:53.000,268,10996768,14725,0,1695671512,13093.339084689993,52.933961039998394,53542.892251920006 2023-09-25,19:51:54.000,268,10996733,14405,0,1695671513,13093.500756129994,52.9974032099999,53542.90622616 2023-09-25,19:51:55.000,268,10996741,14405,0,1695671514,13093.655691259999,53.032648860003974,53542.87827768 2023-09-25,19:51:56.000,268,10996748,14325,0,1695671515,13093.81062638999,53.08904189999885,53542.822380720005 2023-09-25,19:51:57.000,268,10996752,14605,0,1695671516,13093.83757163,53.01150146999862,53542.82936784 2023-09-25,19:51:58.000,268,10996783,14565,0,1695671517,13093.91840735,52.9974032099999,53542.780458 2023-09-25,19:51:59.000,268,10996708,14565,0,1695671518,13093.87798949,52.84937147999881,53542.90622616 2023-09-25,19:52:00.000,268,10996755,14645,0,1695671519,13093.8173627,52.72953627000243,53542.85731632 2023-09-25,19:52:01.000,268,10996791,14365,0,1695671520,13093.743263289995,52.560357150003256,53542.80141936 2023-09-25,19:52:02.000,268,10996784,14645,0,1695671521,13093.68937280999,52.43347281000024,53542.74552240001 2023-09-25,19:52:03.000,268,10996761,14525,0,1695671522,13093.655691259999,52.285441079999146,53542.7105868 2023-09-25,19:52:04.000,268,10996791,14485,0,1695671523,13093.864516869995,52.22199891000491,53542.58481864 2023-09-25,19:52:05.000,268,10996797,14525,0,1695671524,13094.05986986,52.12331108999933,53542.62674136001 2023-09-25,19:52:06.000,268,10996798,14445,0,1695671525,13094.322585950002,52.03872152999975,53542.66167696 2023-09-25,19:52:07.000,268,10996723,14565,0,1695671526,13094.477521079993,51.86954241000058,53542.6407156 2023-09-25,19:52:08.000,268,10996757,14605,0,1695671527,13094.780655029994,51.749707200004195,53542.5708444 2023-09-25,19:52:09.000,268,10996799,14805,0,1695671528,13095.05010742999,51.55233156000031,53542.58481864 2023-09-25,19:52:10.000,268,10996724,14685,0,1695671529,13095.23872411,51.40429982999922,53542.51494744 2023-09-25,19:52:11.000,268,10996744,14565,0,1695671530,13095.353241379991,51.26331723000476,53542.4660376 2023-09-25,19:52:12.000,268,10996773,14805,0,1695671531,13095.541858060002,51.09413810999831,53542.43110200001 2023-09-25,19:52:13.000,268,10996802,14885,0,1695671532,13095.737211049993,50.97430290000193,53542.43110200001 2023-09-25,19:52:14.000,268,10996761,14445,0,1695671533,13095.898882489993,50.86856595000427,53542.44507624 2023-09-25,19:52:15.000,268,10996731,14565,0,1695671534,13096.094235479999,50.79102552000404,53542.54988304001 2023-09-25,19:52:16.000,268,10996742,14525,0,1695671535,13096.222225369995,50.840369429999555,53542.52193456 2023-09-25,19:52:17.000,268,10996766,14405,0,1695671536,13096.28958846999,50.85446768999827,53542.45206336 2023-09-25,19:52:18.000,268,10996777,14245,0,1695671537,13096.444523599996,51.016597679998085,53542.49398608 2023-09-25,19:52:19.000,268,10996751,14565,0,1695671538,13096.552304559991,51.115285500003665,53542.54988304001 2023-09-25,19:52:20.000,268,10996721,14805,0,1695671539,13096.666821829996,51.347906790004345,53542.54988304001 2023-09-25,19:52:21.000,268,10996758,14525,0,1695671540,13096.794811719992,51.61577373000182,53542.63372848 2023-09-25,19:52:22.000,268,10996788,14405,0,1695671541,13096.875647439992,51.97527935999824,53542.59180576 2023-09-25,19:52:23.000,268,10996749,14645,0,1695671542,13096.969955779998,52.292490209998505,53542.62674136001 2023-09-25,19:52:24.000,268,10996773,14645,0,1695671543,13097.044055189988,52.687241489998996,53542.780458 2023-09-25,19:52:25.000,268,10996761,14765,0,1695671544,13097.111418289998,53.00445233999926,53542.81539360001 2023-09-25,19:52:26.000,268,10996776,14685,0,1695671545,13097.057527809993,53.31461406000017,53542.82936784 2023-09-25,19:52:27.000,268,10996705,14565,0,1695671546,13096.902592680002,53.561333609999565,53542.78744512 2023-09-25,19:52:28.000,268,10996737,14325,0,1695671547,13096.794811719992,53.85034794000239,53542.8503292 2023-09-25,19:52:29.000,268,10996749,14525,0,1695671548,13096.666821829996,54.05477270999836,53542.92718752 2023-09-25,19:52:30.000,268,10996739,14685,0,1695671549,13096.491677769991,54.32968878000247,53543.0250072 2023-09-25,19:52:31.000,268,10996716,14525,0,1695671550,13096.28958846999,54.61870310999802,53543.08789128 2023-09-25,19:52:32.000,268,10996749,14685,0,1695671551,13096.060553929994,54.98525787000108,53543.08789128 2023-09-25,19:52:33.000,268,10996769,14245,0,1695671552,13095.892146179998,55.31656698000006,53543.10186552001 2023-09-25,19:52:34.000,268,10996800,14605,0,1695671553,13095.784365219988,55.72541651999927,53543.12981400001 2023-09-25,19:52:35.000,268,10996757,14285,0,1695671554,13095.784365219988,56.106069540001045,53543.1647496 2023-09-25,19:52:36.000,268,10996784,14245,0,1695671555,13095.784365219988,56.507869950000895,53543.157762480005 2023-09-25,19:52:37.000,268,10996725,14405,0,1695671556,13095.878673559993,56.83212993000052,53543.14378824 2023-09-25,19:52:38.000,268,10996753,14605,0,1695671557,13096.013399759999,57.12819339000271,53543.157762480005 2023-09-25,19:52:39.000,268,10996750,14525,0,1695671558,13096.26937953999,57.2762251200038,53543.2346208 2023-09-25,19:52:40.000,268,10996742,14685,0,1695671559,13096.43778729,57.431305980004254,53543.29750488001 2023-09-25,19:52:41.000,268,10996765,14725,0,1695671560,13096.505150389996,57.44540424000297,53543.35340184 2023-09-25,19:52:42.000,268,10996774,14485,0,1695671561,13096.532095629991,57.47360076000041,53543.339427599996 2023-09-25,19:52:43.000,268,10996776,14845,0,1695671562,13096.49841408,57.381962070001464,53543.339427599996 2023-09-25,19:52:44.000,268,10996716,14405,0,1695671563,13096.363687879995,57.29737251000188,53543.29750488001 2023-09-25,19:52:45.000,268,10996744,14565,0,1695671564,13096.262643229995,57.099996869997995,53543.444234400005 2023-09-25,19:52:46.000,268,10996772,14525,0,1695671565,13096.10770809999,56.909670360000746,53543.395324560006 2023-09-25,19:52:47.000,268,10996769,14805,0,1695671566,13095.871937249998,56.684098199999426,53543.395324560006 2023-09-25,19:52:48.000,268,10996715,14605,0,1695671567,13095.696793189993,56.500820820001536,53543.34641472001 2023-09-25,19:52:49.000,268,10996734,14365,0,1695671568,13095.562066990002,56.30344517999765,53543.38833744001 2023-09-25,19:52:50.000,268,10996779,14205,0,1695671569,13095.447549719996,56.19065910000063,53543.35340184 2023-09-25,19:52:51.000,268,10996749,14645,0,1695671570,13095.454286029992,56.03557824000018,53543.304492 2023-09-25,19:52:52.000,268,10996754,14565,0,1695671571,13095.501440200002,56.00738172000274,53543.339427599996 2023-09-25,19:52:53.000,268,10996767,14725,0,1695671572,13095.757419979993,55.97213606999867,53543.33244048 2023-09-25,19:52:54.000,268,10996787,14565,0,1695671573,13096.10770809999,56.02852911000082,53543.34641472001 2023-09-25,19:52:55.000,268,10996755,14405,0,1695671574,13096.49841408,56.07787302000361,53543.36737608001 2023-09-25,19:52:56.000,268,10996761,14125,0,1695671575,13096.794811719992,56.2259047500047,53543.40231168 2023-09-25,19:52:57.000,268,10996758,14485,0,1695671576,13097.057527809993,56.35278909000044,53543.395324560006 2023-09-25,19:52:58.000,268,10996775,14205,0,1695671577,13097.212462939999,56.62065602999792,53543.395324560006 2023-09-25,19:52:59.000,268,10996730,14085,0,1695671578,13097.300034969994,56.87442471000395,53543.45122152 2023-09-25,19:53:00.000,268,10996761,14205,0,1695671579,13097.239408179994,57.085898609999276,53543.53506696001 2023-09-25,19:53:01.000,268,10996740,14565,0,1695671580,13097.017109949993,57.29737251000188,53543.55602832001 2023-09-25,19:53:02.000,268,10996760,14445,0,1695671581,13096.687030759997,57.48769901999913,53543.52807984 2023-09-25,19:53:03.000,268,10996777,14365,0,1695671582,13096.25590692,57.58638684000471,53543.57698968 2023-09-25,19:53:04.000,268,10996747,14605,0,1695671583,13095.844992009988,57.6568781399983,53543.674809359996 2023-09-25,19:53:05.000,268,10996803,14565,0,1695671584,13095.306087209996,57.69212379000237,53543.674809359996 2023-09-25,19:53:06.000,268,10996745,14205,0,1695671585,13094.733500859998,57.741467699997884,53543.72371920001 2023-09-25,19:53:07.000,268,10996781,14405,0,1695671586,13094.275431779992,57.790811610000674,53543.74468056 2023-09-25,19:53:08.000,268,10996733,14645,0,1695671587,13093.904934729995,57.85425378000218,53543.77262904001 2023-09-25,19:53:09.000,268,10996713,14245,0,1695671588,13093.655691259999,57.87540117000026,53543.83551312 2023-09-25,19:53:10.000,268,10996769,14365,0,1695671589,13093.419920409993,57.952941600000486,53543.8634616 2023-09-25,19:53:11.000,268,10996735,14525,0,1695671590,13093.211094799997,57.94589247000113,53543.90538432 2023-09-25,19:53:12.000,268,10996720,14525,0,1695671591,13093.022478120001,57.94589247000113,53543.94031992001 2023-09-25,19:53:13.000,268,10996780,14725,0,1695671592,13092.79344357999,57.85425378000218,53543.877435840004 2023-09-25,19:53:14.000,268,10996767,14445,0,1695671593,13092.49030962999,57.75556596000388,53543.75166768001 2023-09-25,19:53:15.000,268,10996779,14205,0,1695671594,13092.113076269998,57.57933770999807,53543.85647448 2023-09-25,19:53:16.000,268,10996748,14445,0,1695671595,13091.803206010001,57.431305980004254,53543.71673208 2023-09-25,19:53:17.000,268,10996754,14485,0,1695671596,13091.37881848,57.24097946999973,53543.73769344 2023-09-25,19:53:18.000,268,10996736,14325,0,1695671597,13090.846649990002,57.099996869997995,53543.6887836 2023-09-25,19:53:19.000,268,10996791,14525,0,1695671598,13090.503098180001,56.98721079000097,53543.6189124 2023-09-25,19:53:20.000,268,10996718,14565,0,1695671599,13090.226909469995,56.87442471000395,53543.55602832001 2023-09-25,19:53:21.000,268,10996754,14405,0,1695671600,13089.809258249988,56.726392980002856,53543.60493816001 2023-09-25,19:53:22.000,268,10996768,14485,0,1695671601,13089.492651679997,56.684098199999426,53543.59096392 2023-09-25,19:53:23.000,268,10996771,14405,0,1695671602,13089.13562724999,56.63475429000391,53543.52109272 2023-09-25,19:53:24.000,268,10996777,14445,0,1695671603,13088.87964747,56.58541038000112,53543.47917 2023-09-25,19:53:25.000,268,10996773,14605,0,1695671604,13088.657349239998,56.49377169000218,53543.47218288 2023-09-25,19:53:26.000,268,10996775,14365,0,1695671605,13088.354215289997,56.44442777999939,53543.51410560001 2023-09-25,19:53:27.000,268,10996792,14205,0,1695671606,13088.131917059996,56.38098560999788,53543.41628592001 2023-09-25,19:53:28.000,268,10996783,14525,0,1695671607,13087.87593727999,56.34573996000108,53543.2346208 2023-09-25,19:53:29.000,268,10996767,14765,0,1695671608,13087.71426583999,56.24705214000278,53543.24160792 2023-09-25,19:53:30.000,268,10996782,14685,0,1695671609,13087.424604509994,56.24705214000278,53543.19269808 2023-09-25,19:53:31.000,268,10996741,14405,0,1695671610,13087.235987829998,56.20475735999935,53543.06692992 2023-09-25,19:53:32.000,268,10996755,14205,0,1695671611,13086.973271739997,56.26819953000086,53542.96212312001 2023-09-25,19:53:33.000,268,10996740,14365,0,1695671612,13086.80486399,56.21180648999871,53542.871290560004 2023-09-25,19:53:34.000,268,10996764,14205,0,1695671613,13086.64319255,56.2259047500047,53542.81539360001 2023-09-25,19:53:35.000,268,10996745,14245,0,1695671614,13086.48152111,56.25410127000214,53542.836354959996 2023-09-25,19:53:36.000,268,10996791,14685,0,1695671615,13086.313113359989,56.2611504000015,53542.7105868 2023-09-25,19:53:37.000,268,10996736,14725,0,1695671616,13086.198596089998,56.2259047500047,53542.57783152001 2023-09-25,19:53:38.000,268,10996728,14405,0,1695671617,13086.124496679993,56.20475735999935,53542.48001184001 2023-09-25,19:53:39.000,268,10996774,14565,0,1695671618,13086.070606199988,56.091971280002326,53542.486998960005 2023-09-25,19:53:40.000,268,10996771,14365,0,1695671619,13085.976297859997,55.83115347000421,53542.34026944001 2023-09-25,19:53:41.000,268,10996756,14645,0,1695671620,13085.888725830002,55.54918827000074,53542.26341112001 2023-09-25,19:53:42.000,268,10996746,14325,0,1695671621,13085.828099040002,55.3095178500007,53542.1865528 2023-09-25,19:53:43.000,268,10996787,14525,0,1695671622,13085.821362729992,55.02755265000451,53542.07475888001 2023-09-25,19:53:44.000,268,10996747,14485,0,1695671623,13085.821362729992,54.72444006000296,53542.06078464 2023-09-25,19:53:45.000,268,10996809,14885,0,1695671624,13085.814626419997,54.505917030001,53541.94899072 2023-09-25,19:53:46.000,268,10996752,14485,0,1695671625,13085.834835349997,54.32263965000311,53541.85815816001 2023-09-25,19:53:47.000,268,10996764,14365,0,1695671626,13085.929143690002,54.22395183000481,53541.71142864001 2023-09-25,19:53:48.000,268,10996752,14685,0,1695671627,13086.090815129988,54.075920100003714,53541.68348016 2023-09-25,19:53:49.000,268,10996732,14405,0,1695671628,13086.319849669999,54.03362532000028,53541.70444152 2023-09-25,19:53:50.000,268,10996750,14445,0,1695671629,13086.670137789995,54.047723579999,53541.6275832 2023-09-25,19:53:51.000,268,10996770,14205,0,1695671630,13086.993480669997,54.03362532000028,53541.61360896 2023-09-25,19:53:52.000,268,10996782,14245,0,1695671631,13087.370714029988,54.12526400999923,53541.529763520004 2023-09-25,19:53:53.000,268,10996773,14565,0,1695671632,13087.747947389995,54.22395183000481,53541.40399536001 2023-09-25,19:53:54.000,268,10996788,14605,0,1695671633,13088.104971820001,54.26624661000096,53541.4179696 2023-09-25,19:53:55.000,268,10996740,14445,0,1695671634,13088.448523630002,54.32263965000311,53541.45290520001 2023-09-25,19:53:56.000,268,10996756,14365,0,1695671635,13088.798811749999,54.4072292100027,53541.42495672001 2023-09-25,19:53:57.000,268,10996751,14245,0,1695671636,13089.11541831999,54.463622250004846,53541.30617568001 2023-09-25,19:53:58.000,268,10996716,14445,0,1695671637,13089.344452860001,54.53411354999844,53541.29918856 2023-09-25,19:53:59.000,268,10996751,14205,0,1695671638,13089.607168950002,54.56231007000315,53541.41098248 2023-09-25,19:54:00.000,268,10996760,14565,0,1695671639,13089.789049319988,54.597555719999946,53541.39700824 2023-09-25,19:54:01.000,268,10996739,14365,0,1695671640,13089.937248139999,54.63280137000402,53541.35508552001 2023-09-25,19:54:02.000,268,10996764,14405,0,1695671641,13090.05176540999,54.660997890001454,53541.2432916 2023-09-25,19:54:03.000,268,10996773,14245,0,1695671642,13090.22017316,54.646899630002736,53541.25726584001 2023-09-25,19:54:04.000,268,10996720,14565,0,1695671643,13090.42226246,54.660997890001454,53541.33412416001 2023-09-25,19:54:05.000,268,10996764,14045,0,1695671644,13090.637824379992,54.73148919000232,53541.32713704001 2023-09-25,19:54:06.000,268,10996774,14685,0,1695671645,13090.839913679993,54.73853832000168,53541.3480984 2023-09-25,19:54:07.000,268,10996741,14725,0,1695671646,13091.035266669998,54.75968570999976,53541.3480984 2023-09-25,19:54:08.000,268,10996761,14565,0,1695671647,13091.29124644999,54.7173909300036,53541.40399536001 2023-09-25,19:54:09.000,268,10996754,14725,0,1695671648,13091.43270895999,54.66804702000081,53541.34111128 2023-09-25,19:54:10.000,268,10996759,14365,0,1695671649,13091.695425049991,54.55526094000379,53541.313162800005 2023-09-25,19:54:11.000,268,10996774,14445,0,1695671650,13091.877305419992,54.44247485999949,53541.29220144 2023-09-25,19:54:12.000,268,10996762,14485,0,1695671651,13092.092867339998,54.26624661000096,53541.194381760004 2023-09-25,19:54:13.000,268,10996762,14285,0,1695671652,13092.308429259989,54.11821487999987,53541.25027872 2023-09-25,19:54:14.000,268,10996726,14405,0,1695671653,13092.61156320999,53.98428141000477,53541.2782272 2023-09-25,19:54:15.000,268,10996762,14205,0,1695671654,13092.907960849996,53.88559358999919,53541.264252960005 2023-09-25,19:54:16.000,268,10996747,14565,0,1695671655,13093.197622179992,53.843298810003034,53541.264252960005 2023-09-25,19:54:17.000,268,10996784,14565,0,1695671656,13093.534437679999,53.730512729998736,53541.25027872 2023-09-25,19:54:18.000,268,10996771,14485,0,1695671657,13093.844307939995,53.75870925000345,53541.27124008 2023-09-25,19:54:19.000,268,10996761,14885,0,1695671658,13094.187859749996,53.779856640001526,53541.28521432001 2023-09-25,19:54:20.000,268,10996765,14445,0,1695671659,13094.504466320002,53.779856640001526,53541.29220144 2023-09-25,19:54:21.000,268,10996737,14045,0,1695671660,13094.767182409989,53.836249680003675,53541.362072640004 2023-09-25,19:54:22.000,268,10996758,14605,0,1695671661,13095.01642588,53.89264271999855,53541.41098248 2023-09-25,19:54:23.000,268,10996697,14645,0,1695671662,13095.2993509,53.95608489000006,53541.42495672001 2023-09-25,19:54:24.000,268,10996723,14365,0,1695671663,13095.568803299997,54.09001836000243,53541.50880216 2023-09-25,19:54:25.000,268,10996811,14245,0,1695671664,13095.770892599998,54.188706180000736,53541.53675064 2023-09-25,19:54:26.000,268,10996726,14725,0,1695671665,13095.932564039998,54.26624661000096,53541.599634720005 2023-09-25,19:54:27.000,268,10996703,14285,0,1695671666,13096.074026549999,54.2944431299984,53541.529763520004 2023-09-25,19:54:28.000,268,10996772,14045,0,1695671667,13096.1750712,54.364934429999266,53541.480853680005 2023-09-25,19:54:29.000,268,10996771,14525,0,1695671668,13096.28958846999,54.428376600000774,53541.57168624001 2023-09-25,19:54:30.000,268,10996772,14085,0,1695671669,13096.41084204999,54.49886790000164,53541.66251880001 2023-09-25,19:54:31.000,268,10996792,14405,0,1695671670,13096.45125990999,54.597555719999946,53541.599634720005 2023-09-25,19:54:32.000,268,10996773,14285,0,1695671671,13096.599458730001,54.68919440999889,53541.83719680001 2023-09-25,19:54:33.000,268,10996775,14725,0,1695671672,13096.693767069992,54.80902962000255,53541.85815816001 2023-09-25,19:54:34.000,268,10996709,14245,0,1695671673,13096.734184929992,54.95706135000364,53541.85815816001 2023-09-25,19:54:35.000,268,10996768,14485,0,1695671674,13096.781339100002,55.105093080004735,53541.83020968001 2023-09-25,19:54:36.000,268,10996776,14325,0,1695671675,13096.821756960002,55.26017393999791,53541.92802936001 2023-09-25,19:54:37.000,268,10996760,14525,0,1695671676,13096.916065299993,55.38705828000093,53541.99790056001 2023-09-25,19:54:38.000,268,10996768,14685,0,1695671677,13096.841965890002,55.506893490004586,53542.00488768001 2023-09-25,19:54:39.000,268,10996758,14445,0,1695671678,13096.922801610002,55.58443392000481,53542.13065584 2023-09-25,19:54:40.000,268,10996787,14205,0,1695671679,13096.868911129997,55.67607261000376,53542.17257856001 2023-09-25,19:54:41.000,268,10996776,14605,0,1695671680,13096.862174820002,55.67607261000376,53542.256424 2023-09-25,19:54:42.000,268,10996762,14405,0,1695671681,13096.794811719992,55.71836738999991,53542.200527040004 2023-09-25,19:54:43.000,268,10996738,14325,0,1695671682,13096.707239689997,55.746563910004625,53542.20751416 2023-09-25,19:54:44.000,268,10996778,14365,0,1695671683,13096.740921240002,55.76066217000334,53542.1865528 2023-09-25,19:54:45.000,268,10996754,14805,0,1695671684,13096.734184929992,55.85230086000229,53542.270398240005 2023-09-25,19:54:46.000,268,10996736,14205,0,1695671685,13096.781339100002,55.922792160003155,53542.389179280006 2023-09-25,19:54:47.000,268,10996782,14645,0,1695671686,13096.815020649992,55.97918519999803,53542.44507624 2023-09-25,19:54:48.000,268,10996777,14765,0,1695671687,13096.862174820002,56.07787302000361,53542.41014064001 2023-09-25,19:54:49.000,268,10996748,14365,0,1695671688,13096.862174820002,56.25410127000214,53542.37520504 2023-09-25,19:54:50.000,268,10996742,14485,0,1695671689,13096.916065299993,56.3598382199998,53542.42411488 2023-09-25,19:54:51.000,268,10996731,14525,0,1695671690,13096.922801610002,56.4726243000041,53542.44507624 2023-09-25,19:54:52.000,268,10996734,14485,0,1695671691,13096.929537919998,56.5713121200024,53542.47302472 2023-09-25,19:54:53.000,268,10996735,14285,0,1695671692,13096.909328989997,56.59950863999984,53542.52892168001 2023-09-25,19:54:54.000,268,10996725,14205,0,1695671693,13096.889120059997,56.61360689999856,53542.59180576 2023-09-25,19:54:55.000,268,10996706,14205,0,1695671694,13096.875647439992,56.59950863999984,53542.63372848 2023-09-25,19:54:56.000,268,10996722,14525,0,1695671695,13096.747657549997,56.6065577699992,53542.605780000005 2023-09-25,19:54:57.000,268,10996771,14445,0,1695671696,13096.619667660001,56.58541038000112,53542.56385728 2023-09-25,19:54:58.000,268,10996793,14605,0,1695671697,13096.47146883999,56.58541038000112,53542.59180576 2023-09-25,19:54:59.000,268,10996780,14365,0,1695671698,13096.37042418999,56.557213860003685,53542.6407156 2023-09-25,19:55:00.000,268,10996796,14565,0,1695671699,13096.242434299995,56.564262990003044,53542.668664079996 2023-09-25,19:55:01.000,268,10996740,14365,0,1695671700,13096.161598579994,56.59245951000048,53542.703599680004 2023-09-25,19:55:02.000,268,10996731,14325,0,1695671701,13096.020136069994,56.64885255000263,53542.69661256001 2023-09-25,19:55:03.000,268,10996741,14565,0,1695671702,13095.925827729989,56.7193438500035,53542.7105868 2023-09-25,19:55:04.000,268,10996778,14685,0,1695671703,13095.831519389998,56.81098254000244,53542.773470880005 2023-09-25,19:55:05.000,268,10996783,14645,0,1695671704,13095.589012229997,56.90262123000139,53542.703599680004 2023-09-25,19:55:06.000,268,10996755,14485,0,1695671705,13095.568803299997,56.973112530002254,53542.81539360001 2023-09-25,19:55:07.000,268,10996769,14605,0,1695671706,13095.380186620001,57.099996869997995,53542.836354959996 2023-09-25,19:55:08.000,268,10996756,14325,0,1695671707,13095.245460419996,57.17753729999822,53542.88526480001 2023-09-25,19:55:09.000,268,10996747,14125,0,1695671708,13094.98948063999,57.25507772999845,53542.89923904 2023-09-25,19:55:10.000,268,10996725,14405,0,1695671709,13094.86822705999,57.25507772999845,53542.98308448001 2023-09-25,19:55:11.000,268,10996743,14285,0,1695671710,13094.733500859998,57.23393034000037,53543.11583976 2023-09-25,19:55:12.000,268,10996726,14565,0,1695671711,13094.544884180003,57.24097946999973,53543.1647496 2023-09-25,19:55:13.000,268,10996734,13965,0,1695671712,13094.268695469997,57.20573382000293,53543.14378824 2023-09-25,19:55:14.000,268,10996756,14245,0,1695671713,13094.05313354999,57.21278295000229,53543.13680112 2023-09-25,19:55:15.000,268,10996730,14485,0,1695671714,13093.8173627,57.20573382000293,53543.18571096 2023-09-25,19:55:16.000,268,10996791,14765,0,1695671715,13093.554646609999,57.21983208000165,53543.18571096 2023-09-25,19:55:17.000,268,10996760,14525,0,1695671716,13093.157204319992,57.2762251200038,53543.06692992 2023-09-25,19:55:18.000,268,10996743,14605,0,1695671717,13092.982060260001,57.22688121000101,53543.21365944 2023-09-25,19:55:19.000,268,10996744,14565,0,1695671718,13092.80017989,57.24802859999909,53543.29051776 2023-09-25,19:55:20.000,268,10996744,14325,0,1695671719,13092.57788166,57.198684690003574,53543.31147912 2023-09-25,19:55:21.000,268,10996763,14405,0,1695671720,13092.40947390999,57.1634390399995,53543.33244048 2023-09-25,19:55:22.000,268,10996733,14325,0,1695671721,13092.119812579993,57.24097946999973,53543.227633680006 2023-09-25,19:55:23.000,268,10996778,14205,0,1695671722,13091.951404829997,57.23393034000037,53543.24160792 2023-09-25,19:55:24.000,268,10996720,14405,0,1695671723,13091.789733389996,57.23393034000037,53543.28353064 2023-09-25,19:55:25.000,268,10996719,14245,0,1695671724,13091.62132564,57.318519899999956,53543.31147912 2023-09-25,19:55:26.000,268,10996736,14245,0,1695671725,13091.47986313,57.374912940002105,53543.29750488001 2023-09-25,19:55:27.000,268,10996731,14405,0,1695671726,13091.29124644999,57.374912940002105,53543.31147912 2023-09-25,19:55:28.000,268,10996702,14565,0,1695671727,13091.089157149989,57.40310945999954,53543.304492 2023-09-25,19:55:29.000,268,10996720,14165,0,1695671728,13090.920749399993,57.431305980004254,53543.304492 2023-09-25,19:55:30.000,268,10996789,14605,0,1695671729,13090.583933900001,57.431305980004254,53543.1647496 2023-09-25,19:55:31.000,268,10996730,14205,0,1695671730,13090.503098180001,57.38901120000082,53543.26256928 2023-09-25,19:55:32.000,268,10996741,14205,0,1695671731,13090.327954119995,57.35376555000403,53543.276543520005 2023-09-25,19:55:33.000,268,10996773,14405,0,1695671732,13090.09891958,57.33966728999803,53543.19269808 2023-09-25,19:55:34.000,268,10996730,14525,0,1695671733,13089.903566589994,57.33966728999803,53543.171736719996 2023-09-25,19:55:35.000,268,10996726,14485,0,1695671734,13089.789049319988,57.34671642000467,53543.227633680006 2023-09-25,19:55:36.000,268,10996741,14405,0,1695671735,13089.607168950002,57.36081468000339,53543.19968520001 2023-09-25,19:55:37.000,268,10996753,14485,0,1695671736,13089.438761199992,57.4101585899989,53543.19269808 2023-09-25,19:55:38.000,268,10996728,14405,0,1695671737,13089.19625403999,57.5229446700032,53543.0948784 2023-09-25,19:55:39.000,268,10996708,14565,0,1695671738,13089.07500045999,57.61458336000214,53543.059942800006 2023-09-25,19:55:40.000,268,10996733,14445,0,1695671739,13088.94027426,57.68507466000301,53543.059942800006 2023-09-25,19:55:41.000,268,10996768,14205,0,1695671740,13088.89312008999,57.71327118000045,53543.1647496 2023-09-25,19:55:42.000,268,10996722,14085,0,1695671741,13088.79207543999,57.66392726999766,53543.08090416001 2023-09-25,19:55:43.000,268,10996730,14285,0,1695671742,13088.677558169999,57.57228857999871,53543.03199432001 2023-09-25,19:55:44.000,268,10996713,14285,0,1695671743,13088.630403999989,57.50884641000448,53543.038981440004 2023-09-25,19:55:45.000,268,10996738,14365,0,1695671744,13088.522623039993,57.431305980004254,53543.05295568001 2023-09-25,19:55:46.000,268,10996759,14565,0,1695671745,13088.381160529992,57.381962070001464,53542.96911024 2023-09-25,19:55:47.000,268,10996762,14445,0,1695671746,13088.192543849997,57.38901120000082,53542.9202004 2023-09-25,19:55:48.000,268,10996725,14645,0,1695671747,13088.064553960001,57.332618159998674,53542.892251920006 2023-09-25,19:55:49.000,268,10996730,14365,0,1695671748,13087.990454549996,57.38901120000082,53542.93417464001 2023-09-25,19:55:50.000,268,10996768,14485,0,1695671749,13087.89614620999,57.38901120000082,53542.86430344001 2023-09-25,19:55:51.000,268,10996739,14245,0,1695671750,13087.84225573,57.374912940002105,53542.780458 2023-09-25,19:55:52.000,268,10996727,14205,0,1695671751,13087.72100215,57.36081468000339,53542.780458 2023-09-25,19:55:53.000,268,10996738,14405,0,1695671752,13087.59301225999,57.26917599000444,53542.703599680004 2023-09-25,19:55:54.000,268,10996733,14485,0,1695671753,13087.53238546999,57.198684690003574,53542.64770272001 2023-09-25,19:55:55.000,268,10996771,14565,0,1695671754,13087.505440229994,57.092947739998635,53542.64770272001 2023-09-25,19:55:56.000,268,10996771,14445,0,1695671755,13087.505440229994,57.00130904999969,53542.56385728 2023-09-25,19:55:57.000,268,10996713,14565,0,1695671756,13087.485231299994,56.95196514000418,53542.52892168001 2023-09-25,19:55:58.000,268,10996757,14445,0,1695671757,13087.53238546999,56.88147384000331,53542.54289592 2023-09-25,19:55:59.000,268,10996769,14485,0,1695671758,13087.579539639999,56.86737558000459,53542.45206336 2023-09-25,19:56:00.000,268,10996753,14485,0,1695671759,13087.586275949994,56.82508080000116,53542.389179280006 2023-09-25,19:56:01.000,268,10996695,14565,0,1695671760,13087.498703919999,56.80393341000308,53542.24943688 2023-09-25,19:56:02.000,268,10996737,14325,0,1695671761,13087.55259439999,56.8180316700018,53542.319308080005 2023-09-25,19:56:03.000,268,10996710,14405,0,1695671762,13087.559330709999,56.84622818999924,53542.24943688 2023-09-25,19:56:04.000,268,10996783,14325,0,1695671763,13087.512176539989,56.86737558000459,53542.13764296 2023-09-25,19:56:05.000,268,10996724,14365,0,1695671764,13087.626693809994,56.87442471000395,53542.13065584 2023-09-25,19:56:06.000,268,10996772,14405,0,1695671765,13087.6199575,56.88852297000267,53542.13065584 2023-09-25,19:56:07.000,268,10996762,14525,0,1695671766,13087.788365249995,56.90262123000139,53542.17956568 2023-09-25,19:56:08.000,268,10996763,14485,0,1695671767,13087.78162894,56.93081774999882,53542.07475888001 2023-09-25,19:56:09.000,268,10996722,14565,0,1695671768,13087.88267359,56.94491601000482,53542.06078464 2023-09-25,19:56:10.000,268,10996766,14485,0,1695671769,13087.91635513999,57.00130904999969,53541.96995208 2023-09-25,19:56:11.000,268,10996745,14645,0,1695671770,13087.929827759996,57.02245643999777,53541.89309376 2023-09-25,19:56:12.000,268,10996734,14365,0,1695671771,13087.98371824,57.02245643999777,53541.865145280004 2023-09-25,19:56:13.000,268,10996770,14565,0,1695671772,13087.97698192999,57.01540730999841,53541.85117104 2023-09-25,19:56:14.000,268,10996779,14325,0,1695671773,13087.889409899995,57.02245643999777,53541.74636424 2023-09-25,19:56:15.000,268,10996770,14725,0,1695671774,13087.92309145,56.99425992000033,53541.77431272 2023-09-25,19:56:16.000,268,10996753,14125,0,1695671775,13087.86246466,56.98721079000097,53541.65553168 2023-09-25,19:56:17.000,268,10996738,14325,0,1695671776,13087.84225573,56.94491601000482,53541.65553168 2023-09-25,19:56:18.000,268,10996746,14125,0,1695671777,13087.869200969995,56.916719490000105,53541.58566048 2023-09-25,19:56:19.000,268,10996815,14845,0,1695671778,13087.88267359,56.88852297000267,53541.53675064 2023-09-25,19:56:20.000,268,10996785,14645,0,1695671779,13087.990454549996,56.909670360000746,53541.51578928 2023-09-25,19:56:21.000,268,10996815,14365,0,1695671780,13088.104971820001,56.93081774999882,53541.49482792001 2023-09-25,19:56:22.000,268,10996767,14285,0,1695671781,13088.226225400002,56.973112530002254,53541.42495672001 2023-09-25,19:56:23.000,268,10996753,14245,0,1695671782,13088.461996249993,57.02245643999777,53541.45290520001 2023-09-25,19:56:24.000,268,10996780,14445,0,1695671783,13088.637140309998,57.085898609999276,53541.42495672001 2023-09-25,19:56:25.000,268,10996784,14205,0,1695671784,13088.805548059994,57.156389910000144,53541.39002112 2023-09-25,19:56:26.000,268,10996744,14245,0,1695671785,13088.886383779995,57.21278295000229,53541.32713704001 2023-09-25,19:56:27.000,268,10996804,14525,0,1695671786,13088.95374687999,57.24097946999973,53541.25726584001 2023-09-25,19:56:28.000,268,10996790,14525,0,1695671787,13089.007637359995,57.35376555000403,53541.194381760004 2023-09-25,19:56:29.000,268,10996742,14765,0,1695671788,13089.02110998,57.48064988999977,53541.30617568001 2023-09-25,19:56:30.000,268,10996773,14405,0,1695671789,13089.03458259999,57.57228857999871,53541.313162800005 2023-09-25,19:56:31.000,268,10996736,14365,0,1695671790,13088.99416473999,57.69917292000173,53541.23630448001 2023-09-25,19:56:32.000,268,10996755,14325,0,1695671791,13088.93353794999,57.790811610000674,53541.27124008 2023-09-25,19:56:33.000,268,10996734,14245,0,1695671792,13088.87964747,57.88245029999962,53541.16643328001 2023-09-25,19:56:34.000,268,10996724,14365,0,1695671793,13088.926801639995,58.03048203000071,53541.25726584001 2023-09-25,19:56:35.000,268,10996797,14605,0,1695671794,13088.97395580999,58.10802246000094,53541.20136888 2023-09-25,19:56:36.000,268,10996779,14525,0,1695671795,13089.088473079995,58.178513760001806,53541.08957496001 2023-09-25,19:56:37.000,268,10996800,14245,0,1695671796,13089.22319928,58.27720158000011,53541.13149768 2023-09-25,19:56:38.000,268,10996746,14205,0,1695671797,13089.398343339992,58.34064375000162,53541.20136888 2023-09-25,19:56:39.000,268,10996794,14165,0,1695671798,13089.526333230002,58.38998766000441,53541.20136888 2023-09-25,19:56:40.000,268,10996781,14245,0,1695671799,13089.647586810002,58.375889399998414,53541.20136888 2023-09-25,19:56:41.000,268,10996785,14445,0,1695671800,13089.721686219993,58.35474201000034,53541.215343120006 2023-09-25,19:56:42.000,268,10996730,14405,0,1695671801,13089.694740979998,58.3265454900029,53541.06861360001 2023-09-25,19:56:43.000,268,10996742,14445,0,1695671802,13089.728422529988,58.31244723000418,53541.08957496001 2023-09-25,19:56:44.000,268,10996727,14365,0,1695671803,13089.640850499993,58.29129983999883,53541.11053632 2023-09-25,19:56:45.000,268,10996796,14365,0,1695671804,13089.526333230002,58.227857670004596,53541.00572952 2023-09-25,19:56:46.000,268,10996747,14565,0,1695671805,13089.479179059992,58.227857670004596,53541.00572952 2023-09-25,19:56:47.000,268,10996749,14645,0,1695671806,13089.438761199992,58.227857670004596,53540.9638068 2023-09-25,19:56:48.000,268,10996773,14565,0,1695671807,13089.432024889997,58.25605419000203,53541.07560072 2023-09-25,19:56:49.000,268,10996742,14485,0,1695671808,13089.479179059992,58.30539810000482,53541.04066512001 2023-09-25,19:56:50.000,268,10996785,14485,0,1695671809,13089.519596919992,58.34064375000162,53540.95681968 2023-09-25,19:56:51.000,268,10996800,14365,0,1695671810,13089.580223709992,58.404085920003126,53540.92188408001 2023-09-25,19:56:52.000,268,10996775,14605,0,1695671811,13089.640850499993,58.44638069999928,53540.88694848 2023-09-25,19:56:53.000,268,10996766,14285,0,1695671812,13089.789049319988,58.54506852000486,53540.859000000004 2023-09-25,19:56:54.000,268,10996751,14525,0,1695671813,13089.923775519994,58.650805470002524,53540.977781040005 2023-09-25,19:56:55.000,268,10996784,14245,0,1695671814,13090.11912851,58.75654242000019,53540.94284544 2023-09-25,19:56:56.000,268,10996744,14125,0,1695671815,13090.21343684999,58.85523023999849,53540.93585832 2023-09-25,19:56:57.000,268,10996772,14525,0,1695671816,13090.25385470999,58.95391806000407,53540.88694848 2023-09-25,19:56:58.000,268,10996749,14405,0,1695671817,13090.22017316,59.010311099998944,53540.90790984 2023-09-25,19:56:59.000,268,10996747,14885,0,1695671818,13090.186491609995,59.010311099998944,53540.92188408001 2023-09-25,19:57:00.000,268,10996788,14405,0,1695671819,13090.11239219999,58.996212840000226,53540.85201288001 2023-09-25,19:57:01.000,268,10996755,14605,0,1695671820,13089.950720759989,58.96801632000279,53540.88694848 2023-09-25,19:57:02.000,268,10996783,14325,0,1695671821,13089.809258249988,58.876377630003844,53540.78214168001 2023-09-25,19:57:03.000,268,10996750,14365,0,1695671822,13089.640850499993,58.79883720000362,53540.75419320001 2023-09-25,19:57:04.000,268,10996758,14365,0,1695671823,13089.506124300002,58.72129677000339,53540.761180320005 2023-09-25,19:57:05.000,268,10996736,14365,0,1695671824,13089.290562379996,58.61555981999845,53540.68432200001 2023-09-25,19:57:06.000,268,10996754,14365,0,1695671825,13089.128890939995,58.587363300001016,53540.68432200001 2023-09-25,19:57:07.000,268,10996758,14405,0,1695671826,13089.02110998,58.54506852000486,53540.642399280005 2023-09-25,19:57:08.000,268,10996758,14485,0,1695671827,13088.94027426,58.50277374000143,53540.53759248001 2023-09-25,19:57:09.000,268,10996780,14485,0,1695671828,13088.95374687999,58.48867548000271,53540.60746368 2023-09-25,19:57:10.000,268,10996775,14405,0,1695671829,13089.02110998,58.43228244000056,53540.62143792 2023-09-25,19:57:11.000,268,10996815,14485,0,1695671830,13089.068264149995,58.404085920003126,53540.65637352001 2023-09-25,19:57:12.000,268,10996751,14525,0,1695671831,13089.13562724999,58.375889399998414,53540.58650232001 2023-09-25,19:57:13.000,268,10996779,14245,0,1695671832,13089.14236356,58.3265454900029,53540.523618240004 2023-09-25,19:57:14.000,268,10996761,14245,0,1695671833,13089.209726659996,58.26310332000139,53540.53759248001 2023-09-25,19:57:15.000,268,10996747,14605,0,1695671834,13089.14236356,58.192612020000524,53540.46073416 2023-09-25,19:57:16.000,268,10996784,14445,0,1695671835,13089.14236356,58.136218979998375,53540.50265688 2023-09-25,19:57:17.000,268,10996759,14245,0,1695671836,13088.89312008999,58.10097333000158,53540.509644 2023-09-25,19:57:18.000,268,10996745,14125,0,1695671837,13088.75165757999,57.98818725000456,53540.55855384 2023-09-25,19:57:19.000,268,10996735,14205,0,1695671838,13088.664085549994,57.94589247000113,53540.61445080001 2023-09-25,19:57:20.000,268,10996775,14485,0,1695671839,13088.569777209988,57.87540117000026,53540.60746368 2023-09-25,19:57:21.000,268,10996759,14325,0,1695671840,13088.488941490003,57.727369439999165,53540.58650232001 2023-09-25,19:57:22.000,268,10996781,14245,0,1695671841,13088.421578389993,57.6568781399983,53540.53759248001 2023-09-25,19:57:23.000,268,10996769,14485,0,1695671842,13088.408105770002,57.544092060001276,53540.46772128001 2023-09-25,19:57:24.000,268,10996783,14205,0,1695671843,13088.522623039993,57.43835511000361,53540.544579600006 2023-09-25,19:57:25.000,268,10996737,14445,0,1695671844,13088.657349239998,57.33966728999803,53540.509644 2023-09-25,19:57:26.000,268,10996771,14685,0,1695671845,13088.778602819999,57.29032338000252,53540.56554096001 2023-09-25,19:57:27.000,268,10996726,14525,0,1695671846,13088.85943854,57.24097946999973,53540.60746368 2023-09-25,19:57:28.000,268,10996763,14645,0,1695671847,13088.95374687999,57.23393034000037,53540.53759248001 2023-09-25,19:57:29.000,268,10996773,14285,0,1695671848,13089.01437366999,57.25507772999845,53540.62842504 2023-09-25,19:57:30.000,268,10996718,14405,0,1695671849,13089.048055219995,57.29737251000188,53540.62143792 2023-09-25,19:57:31.000,268,10996734,14205,0,1695671850,13089.06152784,57.332618159998674,53540.66336064001 2023-09-25,19:57:32.000,268,10996746,14365,0,1695671851,13089.01437366999,57.41720771999826,53540.642399280005 2023-09-25,19:57:33.000,268,10996748,14685,0,1695671852,13088.98069212,57.41720771999826,53540.63541216001 2023-09-25,19:57:34.000,268,10996735,14205,0,1695671853,13089.027846289995,57.48064988999977,53540.74021896 2023-09-25,19:57:35.000,268,10996745,14525,0,1695671854,13089.027846289995,57.53704293000192,53540.73323184001 2023-09-25,19:57:36.000,268,10996764,14485,0,1695671855,13088.967219499995,57.544092060001276,53540.74720608 2023-09-25,19:57:37.000,268,10996729,14325,0,1695671856,13088.93353794999,57.501797279997845,53540.75419320001 2023-09-25,19:57:38.000,268,10996749,14405,0,1695671857,13088.886383779995,57.39606033000018,53540.75419320001 2023-09-25,19:57:39.000,268,10996737,14325,0,1695671858,13088.805548059994,57.25507772999845,53540.83105152001 2023-09-25,19:57:40.000,268,10996736,14485,0,1695671859,13088.85943854,57.156389910000144,53540.76816744 2023-09-25,19:57:41.000,268,10996799,14325,0,1695671860,13088.825756989994,57.0295055700044,53540.83803864 2023-09-25,19:57:42.000,268,10996739,14205,0,1695671861,13088.798811749999,56.966063400002895,53540.85201288001 2023-09-25,19:57:43.000,268,10996749,14485,0,1695671862,13088.785339129994,56.94491601000482,53540.83803864 2023-09-25,19:57:44.000,268,10996754,14485,0,1695671863,13088.906592709995,56.909670360000746,53540.93585832 2023-09-25,19:57:45.000,268,10996769,14725,0,1695671864,13088.886383779995,56.88147384000331,53540.93585832 2023-09-25,19:57:46.000,268,10996732,14525,0,1695671865,13088.906592709995,56.87442471000395,53540.84502576 2023-09-25,19:57:47.000,268,10996782,14205,0,1695671866,13088.967219499995,56.86737558000459,53540.74021896 2023-09-25,19:57:48.000,268,10996762,14325,0,1695671867,13088.906592709995,56.81098254000244,53540.691309120004 2023-09-25,19:57:49.000,268,10996758,14285,0,1695671868,13088.819020679999,56.76868775999901,53540.7891288 2023-09-25,19:57:50.000,268,10996741,14365,0,1695671869,13088.79207543999,56.677049070000066,53541.00572952 2023-09-25,19:57:51.000,268,10996768,14325,0,1695671870,13088.75165757999,56.66295081000135,53541.25726584001 2023-09-25,19:57:52.000,268,10996753,14685,0,1695671871,13088.87964747,56.7193438500035,53541.2782272 2023-09-25,19:57:53.000,268,10996728,14205,0,1695671872,13088.87291115999,56.684098199999426,53541.30617568001 2023-09-25,19:57:54.000,268,10996735,14205,0,1695671873,13088.97395580999,56.64885255000263,53541.27124008 2023-09-25,19:57:55.000,268,10996772,14125,0,1695671874,13088.967219499995,56.63475429000391,53541.36905976 2023-09-25,19:57:56.000,268,10996738,14445,0,1695671875,13089.108682009995,56.62065602999792,53541.264252960005 2023-09-25,19:57:57.000,268,10996741,14565,0,1695671876,13089.13562724999,56.58541038000112,53541.08258784 2023-09-25,19:57:58.000,268,10996751,14445,0,1695671877,13089.11541831999,56.58541038000112,53541.15944616001 2023-09-25,19:57:59.000,268,10996721,14485,0,1695671878,13089.1019457,56.54311559999769,53541.1734204 2023-09-25,19:58:00.000,268,10996750,14405,0,1695671879,13089.189517729996,56.44442777999939,53541.25726584001 2023-09-25,19:58:01.000,268,10996740,14045,0,1695671880,13089.209726659996,56.388034740004514,53541.27124008 2023-09-25,19:58:02.000,268,10996718,14645,0,1695671881,13089.26361714,56.31754344000365,53541.313162800005 2023-09-25,19:58:03.000,268,10996755,14565,0,1695671882,13089.189517729996,56.2611504000015,53541.264252960005 2023-09-25,19:58:04.000,268,10996775,14525,0,1695671883,13089.149099869996,56.2259047500047,53541.33412416001 2023-09-25,19:58:05.000,268,10996737,14485,0,1695671884,13089.20299035,56.20475735999935,53541.383034000006 2023-09-25,19:58:06.000,268,10996752,14365,0,1695671885,13089.250144519996,56.21180648999871,53541.43893096 2023-09-25,19:58:07.000,268,10996779,14325,0,1695671886,13089.19625403999,56.26819953000086,53541.44591808 2023-09-25,19:58:08.000,268,10996746,14285,0,1695671887,13089.149099869996,56.2611504000015,53541.45989232 2023-09-25,19:58:09.000,268,10996752,14605,0,1695671888,13089.18278142,56.40918213000259,53541.4878408 2023-09-25,19:58:10.000,268,10996759,14405,0,1695671889,13089.13562724999,56.4726243000041,53541.51578928 2023-09-25,19:58:11.000,268,10996725,14205,0,1695671890,13089.048055219995,56.63475429000391,53541.44591808 2023-09-25,19:58:12.000,268,10996756,14765,0,1695671891,13089.007637359995,56.70524559000478,53541.52277640001 2023-09-25,19:58:13.000,268,10996757,14285,0,1695671892,13088.93353794999,56.796884280003724,53541.49482792001 2023-09-25,19:58:14.000,268,10996748,14645,0,1695671893,13088.967219499995,56.796884280003724,53541.550724880006 2023-09-25,19:58:15.000,268,10996755,14725,0,1695671894,13088.95374687999,56.733442110002215,53541.557712 2023-09-25,19:58:16.000,268,10996742,14565,0,1695671895,13088.866174849994,56.62065602999792,53541.59264760001 2023-09-25,19:58:17.000,268,10996779,14725,0,1695671896,13088.758393889999,56.557213860003685,53541.599634720005 2023-09-25,19:58:18.000,268,10996693,14085,0,1695671897,13088.670821859989,56.458526039998105,53541.52277640001 2023-09-25,19:58:19.000,268,10996786,14685,0,1695671898,13088.549568279988,56.42328039000131,53541.58566048 2023-09-25,19:58:20.000,268,10996711,14325,0,1695671899,13088.414842079997,56.40213300000323,53541.65553168 2023-09-25,19:58:21.000,268,10996763,14485,0,1695671900,13088.334006359997,56.47967343000346,53541.62059608001 2023-09-25,19:58:22.000,268,10996753,14605,0,1695671901,13088.131917059996,56.52196820999961,53541.53675064 2023-09-25,19:58:23.000,268,10996716,14165,0,1695671902,13088.051081339996,56.564262990003044,53541.53675064 2023-09-25,19:58:24.000,268,10996772,14525,0,1695671903,13088.0241361,56.64885255000263,53541.58566048 2023-09-25,19:58:25.000,268,10996728,14245,0,1695671904,13087.929827759996,56.733442110002215,53541.557712 2023-09-25,19:58:26.000,268,10996787,14285,0,1695671905,13087.929827759996,56.726392980002856,53541.53675064 2023-09-25,19:58:27.000,268,10996777,14325,0,1695671906,13087.91635513999,56.71229472000414,53541.529763520004 2023-09-25,19:58:28.000,268,10996736,14525,0,1695671907,13087.92309145,56.71229472000414,53541.45989232 2023-09-25,19:58:29.000,268,10996759,14285,0,1695671908,13087.990454549996,56.80393341000308,53541.49482792001 2023-09-25,19:58:30.000,268,10996746,14325,0,1695671909,13088.0241361,56.76868775999901,53541.44591808 2023-09-25,19:58:31.000,268,10996741,14285,0,1695671910,13088.064553960001,56.82508080000116,53541.46687944 2023-09-25,19:58:32.000,268,10996752,14485,0,1695671911,13088.104971820001,56.83917905999988,53541.47386656001 2023-09-25,19:58:33.000,268,10996743,14405,0,1695671912,13088.051081339996,56.916719490000105,53541.45290520001 2023-09-25,19:58:34.000,268,10996825,14245,0,1695671913,13088.078026579991,57.01540730999841,53541.39700824 2023-09-25,19:58:35.000,268,10996748,14565,0,1695671914,13088.057817649991,57.149340780000784,53541.49482792001 2023-09-25,19:58:36.000,268,10996760,14525,0,1695671915,13088.04434503,57.23393034000037,53541.39700824 2023-09-25,19:58:37.000,268,10996749,14765,0,1695671916,13087.997190859991,57.34671642000467,53541.40399536001 2023-09-25,19:58:38.000,268,10996766,14525,0,1695671917,13088.078026579991,57.41720771999826,53541.45290520001 2023-09-25,19:58:39.000,268,10996731,14605,0,1695671918,13088.017399789991,57.501797279997845,53541.47386656001 2023-09-25,19:58:40.000,268,10996746,14405,0,1695671919,13088.010663479996,57.56523944999935,53541.50181504001 2023-09-25,19:58:41.000,268,10996752,14485,0,1695671920,13087.997190859991,57.6568781399983,53541.4179696 2023-09-25,19:58:42.000,268,10996758,14725,0,1695671921,13087.97698192999,57.66392726999766,53541.383034000006 2023-09-25,19:58:43.000,268,10996772,14525,0,1695671922,13087.869200969995,57.720320309999806,53541.313162800005 2023-09-25,19:58:44.000,268,10996751,14205,0,1695671923,13087.85572834999,57.76261509000324,53541.3480984 2023-09-25,19:58:45.000,268,10996735,14205,0,1695671924,13087.83551941999,57.840155520003464,53541.35508552001 2023-09-25,19:58:46.000,268,10996739,14565,0,1695671925,13087.78162894,57.87540117000026,53541.39700824 2023-09-25,19:58:47.000,268,10996758,14725,0,1695671926,13087.65363904999,57.91064682000433,53541.39002112 2023-09-25,19:58:48.000,268,10996750,14325,0,1695671927,13087.59301225999,57.91769595000369,53541.34111128 2023-09-25,19:58:49.000,268,10996742,14525,0,1695671928,13087.512176539989,57.98818725000456,53541.32014992 2023-09-25,19:58:50.000,268,10996770,14445,0,1695671929,13087.424604509994,57.98818725000456,53541.27124008 2023-09-25,19:58:51.000,268,10996725,14565,0,1695671930,13087.296614619998,58.065727680004784,53541.32713704001 2023-09-25,19:58:52.000,268,10996755,14405,0,1695671931,13087.235987829998,58.065727680004784,53541.1734204 2023-09-25,19:58:53.000,268,10996759,14245,0,1695671932,13087.054107459997,58.07277681000414,53541.22931736 2023-09-25,19:58:54.000,268,10996788,14725,0,1695671933,13087.047371150002,58.08687507000286,53541.13848480001 2023-09-25,19:58:55.000,268,10996779,14765,0,1695671934,13087.033898529997,58.1150715900003,53541.1734204 2023-09-25,19:58:56.000,268,10996765,14645,0,1695671935,13086.973271739997,58.1150715900003,53541.22931736 2023-09-25,19:58:57.000,268,10996701,14525,0,1695671936,13086.878963399991,58.24900506000267,53541.215343120006 2023-09-25,19:58:58.000,268,10996761,14605,0,1695671937,13086.905908640001,58.26310332000139,53541.01970376001 2023-09-25,19:58:59.000,268,10996703,14685,0,1695671938,13086.811600299996,58.31244723000418,53541.1035492 2023-09-25,19:59:00.000,268,10996732,14685,0,1695671939,13086.878963399991,58.368840269999055,53541.145471920005 2023-09-25,19:59:01.000,268,10996767,14525,0,1695671940,13086.831809229996,58.43933156999992,53541.11053632 2023-09-25,19:59:02.000,268,10996779,14205,0,1695671941,13086.7442372,58.474577220003994,53541.026690880004 2023-09-25,19:59:03.000,268,10996748,14645,0,1695671942,13086.73750088999,58.474577220003994,53540.99175528001 2023-09-25,19:59:04.000,268,10996701,14365,0,1695671943,13086.70381934,58.467528090004635,53540.91489696 2023-09-25,19:59:05.000,268,10996738,14445,0,1695671944,13086.589302069995,58.418184180001845,53540.87297424001 2023-09-25,19:59:06.000,268,10996761,14645,0,1695671945,13086.427630629994,58.404085920003126,53540.79611592 2023-09-25,19:59:07.000,268,10996754,14685,0,1695671946,13086.218805019998,58.38293852999777,53540.68432200001 2023-09-25,19:59:08.000,268,10996761,14525,0,1695671947,13086.090815129988,58.38998766000441,53540.66336064001 2023-09-25,19:59:09.000,268,10996744,14485,0,1695671948,13085.969561550002,58.418184180001845,53540.62143792 2023-09-25,19:59:10.000,268,10996788,14685,0,1695671949,13085.976297859997,58.474577220003994,53540.642399280005 2023-09-25,19:59:11.000,268,10996726,14525,0,1695671950,13085.922407379992,58.474577220003994,53540.642399280005 2023-09-25,19:59:12.000,268,10996755,14565,0,1695671951,13085.942616309992,58.56621591000294,53540.61445080001 2023-09-25,19:59:13.000,268,10996751,14565,0,1695671952,13085.868516900002,58.55916678000358,53540.58650232001 2023-09-25,19:59:14.000,268,10996720,14365,0,1695671953,13085.922407379992,58.5732650400023,53540.57252808 2023-09-25,19:59:15.000,268,10996784,14525,0,1695671954,13085.929143690002,58.55211765000422,53540.544579600006 2023-09-25,19:59:16.000,268,10996740,14525,0,1695671955,13085.962825239993,58.51687200000015,53540.48169552 2023-09-25,19:59:17.000,268,10996784,14605,0,1695671956,13085.861780589992,58.48867548000271,53540.36990160001 2023-09-25,19:59:18.000,268,10996766,14565,0,1695671957,13085.821362729992,58.45342982999864,53540.32797888001 2023-09-25,19:59:19.000,268,10996727,14645,0,1695671958,13085.801153799992,58.418184180001845,53540.376888720006 2023-09-25,19:59:20.000,268,10996734,14685,0,1695671959,13085.740527009992,58.411135050002486,53540.39785008001 2023-09-25,19:59:21.000,268,10996761,14525,0,1695671960,13085.639482359991,58.38998766000441,53540.34894024001 2023-09-25,19:59:22.000,268,10996714,14605,0,1695671961,13085.551910329996,58.368840269999055,53540.30003040001 2023-09-25,19:59:23.000,268,10996747,14565,0,1695671962,13085.43739305999,58.35474201000034,53540.24413344 2023-09-25,19:59:24.000,268,10996740,14445,0,1695671963,13085.410447819995,58.34769288000098,53540.16028800001 2023-09-25,19:59:25.000,268,10996750,14525,0,1695671964,13085.32287579,58.31949636000354,53540.14631376 2023-09-25,19:59:26.000,268,10996784,14405,0,1695671965,13085.30266686,58.30539810000482,53540.25112056001 2023-09-25,19:59:27.000,268,10996754,14765,0,1695671966,13085.22183114,58.31949636000354,53540.16727512 2023-09-25,19:59:28.000,268,10996750,14565,0,1695671967,13085.24204007,58.375889399998414,53540.14631376 2023-09-25,19:59:29.000,268,10996743,14525,0,1695671968,13085.23530375999,58.39703679000377,53540.15330088001 2023-09-25,19:59:30.000,268,10996771,14645,0,1695671969,13085.19488589999,58.44638069999928,53540.07644256 2023-09-25,19:59:31.000,268,10996795,14445,0,1695671970,13085.13425910999,58.425233310001204,53540.06246832001 2023-09-25,19:59:32.000,268,10996765,14525,0,1695671971,13085.11405017999,58.43228244000056,53539.971635760005 2023-09-25,19:59:33.000,268,10996786,14885,0,1695671972,13085.053423389989,58.411135050002486,53539.97862288 2023-09-25,19:59:34.000,268,10996716,14525,0,1695671973,13085.026478149994,58.31949636000354,53539.90176456 2023-09-25,19:59:35.000,268,10996747,14685,0,1695671974,13084.979323979998,58.25605419000203,53539.92971304 2023-09-25,19:59:36.000,268,10996762,14645,0,1695671975,13084.959115049998,58.20671027999924,53539.810932 2023-09-25,19:59:37.000,268,10996767,14365,0,1695671976,13084.911960879988,58.15031724000437,53539.86682896001 2023-09-25,19:59:38.000,268,10996764,14285,0,1695671977,13084.837861469998,58.065727680004784,53539.78997064 2023-09-25,19:59:39.000,268,10996761,14645,0,1695671978,13084.790707300002,58.05867854999815,53539.81791912001 2023-09-25,19:59:40.000,268,10996776,14445,0,1695671979,13084.682926339992,58.05162941999879,53539.72009944 2023-09-25,19:59:41.000,268,10996773,14365,0,1695671980,13084.575145379997,58.065727680004784,53539.90875168 2023-09-25,19:59:42.000,268,10996781,14325,0,1695671981,13084.581881689992,58.136218979998375,53539.7410608 2023-09-25,19:59:43.000,268,10996729,14445,0,1695671982,13084.554936449997,58.192612020000524,53539.755035040005 2023-09-25,19:59:44.000,268,10996741,14325,0,1695671983,13084.575145379997,58.29129983999883,53539.922725920005 2023-09-25,19:59:45.000,268,10996802,14525,0,1695671984,13084.622299549992,58.38293852999777,53539.810932 2023-09-25,19:59:46.000,268,10996705,14645,0,1695671985,13084.622299549992,58.460478959998,53539.755035040005 2023-09-25,19:59:47.000,268,10996737,14445,0,1695671986,13084.588618000002,58.51687200000015,53539.6711896 2023-09-25,19:59:48.000,268,10996778,14565,0,1695671987,13084.655981099997,58.53097025999887,53539.58035704001 2023-09-25,19:59:49.000,268,10996783,14725,0,1695671988,13084.676190029997,58.51687200000015,53539.587344160005 2023-09-25,19:59:50.000,268,10996728,14605,0,1695671989,13084.655981099997,58.52392112999951,53539.55939568001 2023-09-25,19:59:51.000,268,10996787,14565,0,1695671990,13084.581881689992,58.51687200000015,53539.62926688001 2023-09-25,19:59:52.000,268,10996738,14445,0,1695671991,13084.487573350001,58.48867548000271,53539.53144720001 2023-09-25,19:59:53.000,268,10996754,14805,0,1695671992,13084.34611084,58.48867548000271,53539.53144720001 2023-09-25,19:59:54.000,268,10996773,14965,0,1695671993,13084.24506619,58.55211765000422,53539.39869192 2023-09-25,19:59:55.000,268,10996797,14565,0,1695671994,13084.1844394,58.55211765000422,53539.48253736001 2023-09-25,19:59:56.000,268,10996755,14325,0,1695671995,13084.130548919995,58.62260894999781,53539.50349872 2023-09-25,19:59:57.000,268,10996710,14485,0,1695671996,13084.05644950999,58.69310024999868,53539.43362752 2023-09-25,19:59:58.000,268,10996762,14885,0,1695671997,13084.029504269995,58.770640679998905,53539.349782080004 2023-09-25,19:59:59.000,268,10996713,14605,0,1695671998,13084.02276796,58.869328500004485,53539.3567692 2023-09-25,20:00:00.000,268,10996799,14525,0,1695671999,13084.110339989995,58.90457415000128,53539.33580784 2023-09-25,20:00:01.000,268,10996774,14045,0,1695672000,13084.07665843999,58.94686893000471,53539.33580784 2023-09-25,20:00:02.000,268,10996696,14365,0,1695672001,13084.029504269995,58.98211458000151,53539.25894952 2023-09-25,20:00:03.000,268,10996744,14165,0,1695672002,13084.02276796,58.996212840000226,53539.154142720006 2023-09-25,20:00:04.000,268,10996751,14445,0,1695672003,13084.029504269995,59.0314584900043,53539.10523288001 2023-09-25,20:00:05.000,268,10996786,14445,0,1695672004,13083.99582271999,59.0173602299983,53539.16112984 2023-09-25,20:00:06.000,268,10996790,14365,0,1695672005,13084.00255903,58.93981979999808,53539.17510408001 2023-09-25,20:00:07.000,268,10996723,14525,0,1695672006,13083.941932239999,58.89752502000192,53539.14016848 2023-09-25,20:00:08.000,268,10996742,14645,0,1695672007,13083.97561378999,58.8834267600032,53539.10523288001 2023-09-25,20:00:09.000,268,10996772,14845,0,1695672008,13083.97561378999,58.86227936999785,53539.133181360005 2023-09-25,20:00:10.000,268,10996754,14685,0,1695672009,13083.95540485999,58.8834267600032,53539.02837456001 2023-09-25,20:00:11.000,268,10996711,14485,0,1695672010,13083.99582271999,58.86227936999785,53539.06331016 2023-09-25,20:00:12.000,268,10996746,14725,0,1695672011,13083.95540485999,58.91867241,53538.94452912 2023-09-25,20:00:13.000,268,10996717,14525,0,1695672012,13083.962141169999,58.96096719000343,53539.00042608 2023-09-25,20:00:14.000,268,10996733,14565,0,1695672013,13084.069922129995,58.96801632000279,53539.02837456001 2023-09-25,20:00:15.000,268,10996757,14605,0,1695672014,13084.150757849995,58.90457415000128,53538.97946472001 2023-09-25,20:00:16.000,268,10996776,14605,0,1695672015,13084.170966779995,58.90457415000128,53538.92356776 2023-09-25,20:00:17.000,268,10996713,14685,0,1695672016,13084.15749415999,58.91162328000064,53538.818760960006 2023-09-25,20:00:18.000,268,10996750,14285,0,1695672017,13084.17770308999,58.876377630003844,53538.85369656 2023-09-25,20:00:19.000,268,10996732,14485,0,1695672018,13084.15749415999,58.84818110999913,53538.9026064 2023-09-25,20:00:20.000,268,10996733,14685,0,1695672019,13084.19791201999,58.91867241,53538.80478672 2023-09-25,20:00:21.000,268,10996750,14405,0,1695672020,13084.19791201999,58.96096719000343,53538.79081248001 2023-09-25,20:00:22.000,268,10996742,14605,0,1695672021,13084.19791201999,58.96096719000343,53538.818760960006 2023-09-25,20:00:23.000,268,10996737,14365,0,1695672022,13084.26527512,58.91867241,53538.85369656 2023-09-25,20:00:24.000,268,10996696,14485,0,1695672023,13084.379792389991,58.93277066999872,53538.88863216001 2023-09-25,20:00:25.000,268,10996771,14525,0,1695672024,13084.393265009996,58.93981979999808,53538.88164504 2023-09-25,20:00:26.000,268,10996755,14805,0,1695672025,13084.400001319991,58.91162328000064,53538.83972232001 2023-09-25,20:00:27.000,268,10996762,14485,0,1695672026,13084.359583459991,58.94686893000471,53538.90959352001 2023-09-25,20:00:28.000,268,10996740,14565,0,1695672027,13084.359583459991,58.97506545000215,53538.95151624 2023-09-25,20:00:29.000,268,10996761,14645,0,1695672028,13084.40673763,58.98211458000151,53538.94452912 2023-09-25,20:00:30.000,268,10996733,14565,0,1695672029,13084.480837039991,58.95391806000407,53538.93754200001 2023-09-25,20:00:31.000,268,10996751,14325,0,1695672030,13084.568409070002,58.91867241,53538.99343896 2023-09-25,20:00:32.000,268,10996761,14565,0,1695672031,13084.608826930002,58.876377630003844,53538.94452912 2023-09-25,20:00:33.000,268,10996770,14525,0,1695672032,13084.642508479992,58.79178807000426,53538.94452912 2023-09-25,20:00:34.000,268,10996771,14685,0,1695672033,13084.703135269992,58.71424764000403,53538.95151624 2023-09-25,20:00:35.000,268,10996778,14645,0,1695672034,13084.689662650002,58.594412430000375,53538.93055488 2023-09-25,20:00:36.000,268,10996754,14445,0,1695672035,13084.662717409992,58.55211765000422,53538.89561928 2023-09-25,20:00:37.000,268,10996762,14565,0,1695672036,13084.595354309997,58.50982287000079,53538.867670800006 2023-09-25,20:00:38.000,268,10996762,14365,0,1695672037,13084.588618000002,58.55916678000358,53538.87465792 2023-09-25,20:00:39.000,268,10996746,14725,0,1695672038,13084.669453720002,58.56621591000294,53538.965490480005 2023-09-25,20:00:40.000,268,10996722,14645,0,1695672039,13084.689662650002,58.70014937999804,53538.965490480005 2023-09-25,20:00:41.000,268,10996701,14565,0,1695672040,13084.689662650002,58.7847389400049,53539.02138744 2023-09-25,20:00:42.000,268,10996799,14725,0,1695672041,13084.703135269992,58.8834267600032,53538.95151624 2023-09-25,20:00:43.000,268,10996760,14085,0,1695672042,13084.804179919993,58.93981979999808,53538.93055488 2023-09-25,20:00:44.000,268,10996720,14445,0,1695672043,13084.790707300002,59.003261969999585,53538.90959352001 2023-09-25,20:00:45.000,268,10996724,14405,0,1695672044,13084.871543019988,59.03850762000366,53539.07728440001 2023-09-25,20:00:46.000,268,10996762,14245,0,1695672045,13084.972587669989,59.03850762000366,53539.09125864 2023-09-25,20:00:47.000,268,10996738,14445,0,1695672046,13085.039950769999,59.02440935999766,53539.133181360005 2023-09-25,20:00:48.000,268,10996730,14885,0,1695672047,13085.080368629999,58.97506545000215,53539.14715560001 2023-09-25,20:00:49.000,268,10996748,14645,0,1695672048,13085.073632319989,58.93277066999872,53539.17510408001 2023-09-25,20:00:50.000,268,10996756,14725,0,1695672049,13085.053423389989,58.93277066999872,53539.23798816 2023-09-25,20:00:51.000,268,10996775,14885,0,1695672050,13085.019741839998,58.90457415000128,53539.22401392001 2023-09-25,20:00:52.000,268,10996719,14605,0,1695672051,13084.986060289993,58.90457415000128,53539.17510408001 2023-09-25,20:00:53.000,268,10996720,14445,0,1695672052,13084.965851359993,58.876377630003844,53539.182091200004 2023-09-25,20:00:54.000,268,10996750,14525,0,1695672053,13085.060159699999,58.92572153999936,53539.26593664 2023-09-25,20:00:55.000,268,10996719,14365,0,1695672054,13085.100577559999,58.876377630003844,53539.300872240005 2023-09-25,20:00:56.000,268,10996743,14565,0,1695672055,13085.15446803999,58.84113197999977,53539.251962400005 2023-09-25,20:00:57.000,268,10996762,14485,0,1695672056,13085.188149589994,58.827033720001054,53539.25894952 2023-09-25,20:00:58.000,268,10996776,14205,0,1695672057,13085.22183114,58.74244416000147,53539.29388512001 2023-09-25,20:00:59.000,268,10996743,14445,0,1695672058,13085.29593054999,58.70719851000467,53539.286898 2023-09-25,20:01:00.000,268,10996727,14645,0,1695672059,13085.34308472,58.70719851000467,53539.23798816 2023-09-25,20:01:01.000,268,10996793,14285,0,1695672060,13085.450865679995,58.68605111999932,53539.27991088 2023-09-25,20:01:02.000,268,10996746,14605,0,1695672061,13085.53843770999,58.70719851000467,53539.29388512001 2023-09-25,20:01:03.000,268,10996759,14485,0,1695672062,13085.713581769996,58.68605111999932,53539.3567692 2023-09-25,20:01:04.000,268,10996764,14725,0,1695672063,13085.962825239993,58.70719851000467,53539.38471768 2023-09-25,20:01:05.000,268,10996775,14605,0,1695672064,13086.124496679993,58.72834590000275,53539.30785936 2023-09-25,20:01:06.000,268,10996735,14525,0,1695672065,13086.286168119994,58.71424764000403,53539.349782080004 2023-09-25,20:01:07.000,268,10996751,14325,0,1695672066,13086.42089432,58.66490373000124,53539.26593664 2023-09-25,20:01:08.000,268,10996737,14565,0,1695672067,13086.60277469,58.67900198999996,53539.3567692 2023-09-25,20:01:09.000,268,10996741,14685,0,1695672068,13086.76444613,58.61555981999845,53539.44061464001 2023-09-25,20:01:10.000,268,10996751,14525,0,1695672069,13086.905908640001,58.62965808000445,53539.44061464001 2023-09-25,20:01:11.000,268,10996774,14565,0,1695672070,13087.060843769992,58.601461559999734,53539.50349872 2023-09-25,20:01:12.000,268,10996791,14645,0,1695672071,13087.161888419992,58.636707210003806,53539.4965116 2023-09-25,20:01:13.000,268,10996725,14165,0,1695672072,13087.229251520002,58.68605111999932,53539.61529264 2023-09-25,20:01:14.000,268,10996778,14565,0,1695672073,13087.397659269998,58.74949329000083,53539.64324112 2023-09-25,20:01:15.000,268,10996769,14685,0,1695672074,13087.505440229994,58.79178807000426,53539.685163840004 2023-09-25,20:01:16.000,268,10996709,14405,0,1695672075,13087.61322118999,58.95391806000407,53539.72009944 2023-09-25,20:01:17.000,268,10996761,14365,0,1695672076,13087.606484879994,59.045556750003016,53539.69913808001 2023-09-25,20:01:18.000,268,10996742,14845,0,1695672077,13087.65363904999,59.20063761000347,53539.803944880005 2023-09-25,20:01:19.000,268,10996792,14525,0,1695672078,13087.73447476999,59.39096412000072,53539.98561000001 2023-09-25,20:01:20.000,268,10996727,14325,0,1695672079,13087.69405690999,59.6235854100014,53539.94368728001 2023-09-25,20:01:21.000,268,10996771,14365,0,1695672080,13087.61322118999,59.79981365999993,53540.07644256 2023-09-25,20:01:22.000,268,10996772,14485,0,1695672081,13087.451549749989,60.01128756000253,53540.03451984001 2023-09-25,20:01:23.000,268,10996800,14485,0,1695672082,13087.377450339998,60.19456494000042,53540.11836528 2023-09-25,20:01:24.000,268,10996755,14205,0,1695672083,13087.229251520002,60.41308797000238,53540.15330088001 2023-09-25,20:01:25.000,268,10996730,14445,0,1695672084,13087.087789010002,60.57521796000219,53540.209197840006 2023-09-25,20:01:26.000,268,10996750,14725,0,1695672085,13086.872227089996,60.70210229999793,53540.20221072001 2023-09-25,20:01:27.000,268,10996752,14685,0,1695672086,13086.72402827,60.75144621000072,53540.23015920001 2023-09-25,20:01:28.000,268,10996781,14445,0,1695672087,13086.59603837999,60.79374099000415,53540.1952236 2023-09-25,20:01:29.000,268,10996778,14565,0,1695672088,13086.47478479999,60.83603577000031,53540.15330088001 2023-09-25,20:01:30.000,268,10996744,14485,0,1695672089,13086.272695499989,60.84308489999967,53540.06945544 2023-09-25,20:01:31.000,268,10996753,14525,0,1695672090,13086.090815129988,60.80079012000351,53540.08342968001 2023-09-25,20:01:32.000,268,10996714,14605,0,1695672091,13085.875253209997,60.81488838000223,53540.06945544 2023-09-25,20:01:33.000,268,10996808,14725,0,1695672092,13085.787681180002,60.786691860004794,53540.11137816001 2023-09-25,20:01:34.000,268,10996829,14405,0,1695672093,13085.760735939992,60.737347950002004,53540.16028800001 2023-09-25,20:01:35.000,268,10996745,14445,0,1695672094,13085.673163909996,60.70915143000457,53540.16727512 2023-09-25,20:01:36.000,268,10996762,14485,0,1695672095,13085.58559188,60.624561869997706,53540.18124936001 2023-09-25,20:01:37.000,268,10996802,14605,0,1695672096,13085.511492469996,60.58226709000155,53540.06246832001 2023-09-25,20:01:38.000,268,10996762,14445,0,1695672097,13085.38350258,60.53292317999876,53539.99259712001 2023-09-25,20:01:39.000,268,10996749,14325,0,1695672098,13085.329612099995,60.46948101000453,53539.98561000001 2023-09-25,20:01:40.000,268,10996756,14605,0,1695672099,13085.262249,60.41308797000238,53540.02753272 2023-09-25,20:01:41.000,268,10996746,14365,0,1695672100,13085.289194239995,60.34964580000087,53540.041506960006 2023-09-25,20:01:42.000,268,10996705,14325,0,1695672101,13085.28245793,60.37784231999831,53539.95766152 2023-09-25,20:01:43.000,268,10996726,14365,0,1695672102,13085.25551268999,60.33554754000215,53539.971635760005 2023-09-25,20:01:44.000,268,10996742,14685,0,1695672103,13085.24204007,60.328498410002794,53540.11137816001 2023-09-25,20:01:45.000,268,10996764,14605,0,1695672104,13085.22183114,60.39898971000366,53540.02753272 2023-09-25,20:01:46.000,268,10996743,14405,0,1695672105,13085.066896009994,60.41308797000238,53540.07644256 2023-09-25,20:01:47.000,268,10996755,14365,0,1695672106,13085.073632319989,60.490628400002606,53539.94368728001 2023-09-25,20:01:48.000,268,10996721,14605,0,1695672107,13084.952378739988,60.57521796000219,53539.90875168 2023-09-25,20:01:49.000,268,10996757,14445,0,1695672108,13084.891751949988,60.60341447999963,53539.873816080006 2023-09-25,20:01:50.000,268,10996736,14165,0,1695672109,13084.783970989993,60.680954909999855,53539.90176456 2023-09-25,20:01:51.000,268,10996742,14605,0,1695672110,13084.655981099997,60.624561869997706,53539.922725920005 2023-09-25,20:01:52.000,268,10996786,14885,0,1695672111,13084.635772169997,60.66685665000114,53539.90176456 2023-09-25,20:01:53.000,268,10996751,14725,0,1695672112,13084.514518589996,60.66685665000114,53539.86682896001 2023-09-25,20:01:54.000,268,10996773,14325,0,1695672113,13084.393265009996,60.61751273999835,53539.8808032 2023-09-25,20:01:55.000,268,10996742,14365,0,1695672114,13084.352847149996,60.56816883000283,53539.8808032 2023-09-25,20:01:56.000,268,10996724,14525,0,1695672115,13084.32590191,60.554070570004114,53539.8808032 2023-09-25,20:01:57.000,268,10996751,14285,0,1695672116,13084.28548405,60.56816883000283,53539.78298352 2023-09-25,20:01:58.000,268,10996746,14365,0,1695672117,13084.352847149996,60.547021440004755,53539.65721536001 2023-09-25,20:01:59.000,268,10996705,14205,0,1695672118,13084.29895666999,60.53997230999812,53539.69913808001 2023-09-25,20:02:00.000,268,10996771,14325,0,1695672119,13084.19791201999,60.53997230999812,53539.77599640001 2023-09-25,20:02:01.000,268,10996775,14485,0,1695672120,13084.07665843999,60.57521796000219,53539.72708656001 2023-09-25,20:02:02.000,268,10996788,14445,0,1695672121,13083.89477806999,60.58931622000091,53539.67817672001 2023-09-25,20:02:03.000,268,10996725,14845,0,1695672122,13083.881305449999,60.554070570004114,53539.72009944 2023-09-25,20:02:04.000,268,10996746,14365,0,1695672123,13083.712897699988,60.58931622000091,53539.69215096 2023-09-25,20:02:05.000,268,10996761,14605,0,1695672124,13083.645534599993,60.51882492000004,53539.685163840004 2023-09-25,20:02:06.000,268,10996729,14445,0,1695672125,13083.625325669993,60.5258740499994,53539.72009944 2023-09-25,20:02:07.000,268,10996738,14405,0,1695672126,13083.557962569997,60.53292317999876,53539.72009944 2023-09-25,20:02:08.000,268,10996756,14805,0,1695672127,13083.537753639997,60.462431879997894,53539.67817672001 2023-09-25,20:02:09.000,268,10996762,14685,0,1695672128,13083.598380429998,60.41308797000238,53539.60830552001 2023-09-25,20:02:10.000,268,10996744,14645,0,1695672129,13083.504072089992,60.34259667000151,53539.51048584001 2023-09-25,20:02:11.000,268,10996732,14325,0,1695672130,13083.517544709997,60.33554754000215,53539.517472960004 2023-09-25,20:02:12.000,268,10996791,14405,0,1695672131,13083.517544709997,60.36374405999959,53539.38471768 2023-09-25,20:02:13.000,268,10996794,14405,0,1695672132,13083.632061980003,60.30030188999808,53539.349782080004 2023-09-25,20:02:14.000,268,10996786,14285,0,1695672133,13083.652270909988,60.34964580000087,53539.48253736001 2023-09-25,20:02:15.000,268,10996789,14565,0,1695672134,13083.692688769988,60.34964580000087,53539.45458888 2023-09-25,20:02:16.000,268,10996724,14765,0,1695672135,13083.719634009998,60.441284489999816,53539.41266616001 2023-09-25,20:02:17.000,268,10996753,14405,0,1695672136,13083.739842939998,60.42013710000174,53539.29388512001 2023-09-25,20:02:18.000,268,10996705,14685,0,1695672137,13083.827414969994,60.47653014000389,53539.24497528001 2023-09-25,20:02:19.000,268,10996723,14605,0,1695672138,13083.827414969994,60.511775790000684,53539.25894952 2023-09-25,20:02:20.000,268,10996785,14365,0,1695672139,13083.793733419989,60.53997230999812,53539.30785936 2023-09-25,20:02:21.000,268,10996756,14685,0,1695672140,13083.766788179993,60.65275839000242,53539.34279496001 2023-09-25,20:02:22.000,268,10996782,14525,0,1695672141,13083.773524489989,60.77964272999816,53539.23100104 2023-09-25,20:02:23.000,268,10996760,14565,0,1695672142,13083.807206039994,60.906527070001175,53539.27991088 2023-09-25,20:02:24.000,268,10996757,14645,0,1695672143,13083.793733419989,61.04046054000355,53539.33580784 2023-09-25,20:02:25.000,268,10996759,14725,0,1695672144,13083.793733419989,61.16029574999993,53539.23798816 2023-09-25,20:02:26.000,268,10996785,14725,0,1695672145,13083.719634009998,61.21668879000208,53539.23100104 2023-09-25,20:02:27.000,268,10996800,14725,0,1695672146,13083.632061980003,61.28718009000295,53539.17510408001 2023-09-25,20:02:28.000,268,10996766,14405,0,1695672147,13083.584907809993,61.28718009000295,53539.18907832 2023-09-25,20:02:29.000,268,10996758,14405,0,1695672148,13083.537753639997,61.308327480001026,53539.27292376001 2023-09-25,20:02:30.000,268,10996775,14205,0,1695672149,13083.517544709997,61.27308183000423,53539.182091200004 2023-09-25,20:02:31.000,268,10996775,14205,0,1695672150,13083.517544709997,61.25193443999888,53539.182091200004 2023-09-25,20:02:32.000,268,10996760,14285,0,1695672151,13083.403027439992,61.20963966000272,53539.11920712 2023-09-25,20:02:33.000,268,10996792,14725,0,1695672152,13083.389554820002,61.20963966000272,53539.05632304001 2023-09-25,20:02:34.000,268,10996786,14565,0,1695672153,13083.423236369992,61.27308183000423,53539.09125864 2023-09-25,20:02:35.000,268,10996752,14765,0,1695672154,13083.436708989997,61.322425739999744,53539.09824576 2023-09-25,20:02:36.000,268,10996718,14565,0,1695672155,13083.443445299992,61.43521182000404,53539.02837456001 2023-09-25,20:02:37.000,268,10996747,14445,0,1695672156,13083.436708989997,61.484555729999556,53538.95850336001 2023-09-25,20:02:38.000,268,10996805,14565,0,1695672157,13083.429972680002,61.52685051000299,53538.965490480005 2023-09-25,20:02:39.000,268,10996715,14485,0,1695672158,13083.477126849997,61.46340834000148,53539.035361680006 2023-09-25,20:02:40.000,268,10996737,14605,0,1695672159,13083.483863159992,61.4775066000002,53539.02837456001 2023-09-25,20:02:41.000,268,10996785,14165,0,1695672160,13083.517544709997,61.40701529999933,53539.035361680006 2023-09-25,20:02:42.000,268,10996739,14645,0,1695672161,13083.497335779997,61.34357312999782,53539.00042608 2023-09-25,20:02:43.000,268,10996739,14565,0,1695672162,13083.463654229992,61.33652399999846,53538.93055488 2023-09-25,20:02:44.000,268,10996747,14525,0,1695672163,13083.416500059997,61.308327480001026,53538.90959352001 2023-09-25,20:02:45.000,268,10996763,14205,0,1695672164,13083.470390540002,61.3294748699991,53538.965490480005 2023-09-25,20:02:46.000,268,10996742,14485,0,1695672165,13083.490599470002,61.3294748699991,53538.93055488 2023-09-25,20:02:47.000,268,10996725,14205,0,1695672166,13083.450181610002,61.39291704000061,53538.90959352001 2023-09-25,20:02:48.000,268,10996731,14565,0,1695672167,13083.470390540002,61.45635921000212,53538.94452912 2023-09-25,20:02:49.000,268,10996790,14525,0,1695672168,13083.456917919997,61.547997900001064,53538.81177384001 2023-09-25,20:02:50.000,268,10996781,14525,0,1695672169,13083.557962569997,61.590292680004495,53538.77683824 2023-09-25,20:02:51.000,268,10996720,14365,0,1695672170,13083.665743529993,61.58324354999786,53538.762864 2023-09-25,20:02:52.000,268,10996767,14245,0,1695672171,13083.807206039994,61.51980138000363,53538.70696704 2023-09-25,20:02:53.000,268,10996765,14925,0,1695672172,13083.99582271999,61.52685051000299,53538.72094128001 2023-09-25,20:02:54.000,268,10996761,14525,0,1695672173,13084.231593569995,61.38586791000125,53538.72094128001 2023-09-25,20:02:55.000,268,10996705,14285,0,1695672174,13084.447155490001,61.26603270000487,53538.7279284 2023-09-25,20:02:56.000,268,10996762,14525,0,1695672175,13084.655981099997,61.11095184000442,53538.71395416 2023-09-25,20:02:57.000,268,10996773,14565,0,1695672176,13084.891751949988,60.948821850004606,53538.63709584 2023-09-25,20:02:58.000,268,10996745,14565,0,1695672177,13085.17467696999,60.75144621000072,53538.62312160001 2023-09-25,20:02:59.000,268,10996766,14325,0,1695672178,13085.491283539995,60.554070570004114,53538.630108720005 2023-09-25,20:03:00.000,268,10996753,14485,0,1695672179,13085.868516900002,60.40603884000302,53538.68600568 2023-09-25,20:03:01.000,268,10996754,14565,0,1695672180,13086.225541329994,60.25800711000193,53538.651070080006 2023-09-25,20:03:02.000,268,10996744,14285,0,1695672181,13086.59603837999,60.215712329998496,53538.60914736 2023-09-25,20:03:03.000,268,10996735,14445,0,1695672182,13087.020425909992,60.15931929000362,53538.588186 2023-09-25,20:03:04.000,268,10996765,14445,0,1695672183,13087.444813439994,60.18751581000106,53538.67203144001 2023-09-25,20:03:05.000,268,10996746,14085,0,1695672184,13087.869200969995,60.24390885000321,53538.63709584 2023-09-25,20:03:06.000,268,10996773,14525,0,1695672185,13088.253170639997,60.29325275999872,53538.651070080006 2023-09-25,20:03:07.000,268,10996776,14405,0,1695672186,13088.657349239998,60.28620362999936,53538.699979920006 2023-09-25,20:03:08.000,268,10996781,14405,0,1695672187,13089.068264149995,60.25095798000257,53538.85369656 2023-09-25,20:03:09.000,268,10996738,14685,0,1695672188,13089.526333230002,60.145221030004905,53538.89561928 2023-09-25,20:03:10.000,268,10996778,14725,0,1695672189,13089.896830279999,60.039484079999966,53539.00042608 2023-09-25,20:03:11.000,268,10996743,14245,0,1695672190,13090.287536259995,59.863255830001435,53539.133181360005 2023-09-25,20:03:12.000,268,10996787,14565,0,1695672191,13090.617615449992,59.71522410000034,53539.24497528001 2023-09-25,20:03:13.000,268,10996798,14525,0,1695672192,13090.954430949998,59.581290629997966,53539.182091200004 2023-09-25,20:03:14.000,268,10996759,14325,0,1695672193,13091.31819169,59.454406290002225,53539.29388512001 2023-09-25,20:03:15.000,268,10996773,14605,0,1695672194,13091.655007189991,59.29932543000177,53539.45458888 2023-09-25,20:03:16.000,268,10996752,15005,0,1695672195,13091.985086380002,59.20063761000347,53539.4965116 2023-09-25,20:03:17.000,268,10996749,14405,0,1695672196,13092.254538779998,59.108998920004524,53539.55939568001 2023-09-25,20:03:18.000,268,10996759,14205,0,1695672197,13092.59135427999,58.95391806000407,53539.65022824001 2023-09-25,20:03:19.000,268,10996790,14605,0,1695672198,13093.015741809992,58.8834267600032,53539.88779032 2023-09-25,20:03:20.000,268,10996745,14765,0,1695672199,13093.285194210002,58.770640679998905,53540.0554812 2023-09-25,20:03:21.000,268,10996776,14285,0,1695672200,13093.561382919994,58.650805470002524,53540.20221072001 2023-09-25,20:03:22.000,268,10996742,14645,0,1695672201,13093.83757163,58.587363300001016,53540.258107680005 2023-09-25,20:03:23.000,268,10996791,14365,0,1695672202,13094.05986986,58.45342982999864,53540.34894024001 2023-09-25,20:03:24.000,268,10996742,14325,0,1695672203,13094.282168090002,58.361791139999696,53540.45374704 2023-09-25,20:03:25.000,268,10996718,14205,0,1695672204,13094.437103219992,58.3265454900029,53540.593489440005 2023-09-25,20:03:26.000,268,10996740,14405,0,1695672205,13094.538147869993,58.29129983999883,53540.712270480006 2023-09-25,20:03:27.000,268,10996721,14405,0,1695672206,13094.659401449993,58.29834896999819,53540.83105152001 2023-09-25,20:03:28.000,268,10996740,14405,0,1695672207,13094.679610379993,58.27015245000075,53540.98476816 2023-09-25,20:03:29.000,268,10996737,14445,0,1695672208,13094.699819309993,58.241955930003314,53541.08258784 2023-09-25,20:03:30.000,268,10996795,14205,0,1695672209,13094.746973479989,58.241955930003314,53541.11053632 2023-09-25,20:03:31.000,268,10996758,14405,0,1695672210,13094.726764549989,58.192612020000524,53541.28521432001 2023-09-25,20:03:32.000,268,10996760,14685,0,1695672211,13094.686346689989,58.1150715900003,53541.34111128 2023-09-25,20:03:33.000,268,10996835,14525,0,1695672212,13094.612247279998,58.1150715900003,53541.37604688001 2023-09-25,20:03:34.000,268,10996811,14645,0,1695672213,13094.699819309993,58.0798259400035,53541.550724880006 2023-09-25,20:03:35.000,268,10996786,14205,0,1695672214,13094.720028239994,58.05162941999879,53541.63457032 2023-09-25,20:03:36.000,268,10996787,14565,0,1695672215,13094.713291929998,58.07277681000414,53541.767325600005 2023-09-25,20:03:37.000,268,10996732,14725,0,1695672216,13094.767182409989,58.136218979998375,53541.82322256 2023-09-25,20:03:38.000,268,10996776,14085,0,1695672217,13094.854754439999,58.27720158000011,53541.94899072 2023-09-25,20:03:39.000,268,10996720,14485,0,1695672218,13094.922117539994,58.43228244000056,53541.92802936001 2023-09-25,20:03:40.000,268,10996755,14405,0,1695672219,13094.98948063999,58.587363300001016,53542.01886192 2023-09-25,20:03:41.000,268,10996783,14405,0,1695672220,13094.98948063999,58.75654242000019,53542.151617200005 2023-09-25,20:03:42.000,268,10996750,14365,0,1695672221,13094.92885384999,58.8834267600032,53542.15860432 2023-09-25,20:03:43.000,268,10996773,14525,0,1695672222,13094.90864491999,59.0314584900043,53542.24244976001 2023-09-25,20:03:44.000,268,10996768,14485,0,1695672223,13094.814336579999,59.108998920004524,53542.38219216001 2023-09-25,20:03:45.000,268,10996775,14125,0,1695672224,13094.686346689989,59.15834283000004,53542.50796032001 2023-09-25,20:03:46.000,268,10996790,14365,0,1695672225,13094.538147869993,59.221785000001546,53542.48001184001 2023-09-25,20:03:47.000,268,10996727,14365,0,1695672226,13094.396685359992,59.25703064999834,53542.50796032001 2023-09-25,20:03:48.000,268,10996822,14205,0,1695672227,13094.342794880002,59.33457107999857,53542.54988304001 2023-09-25,20:03:49.000,268,10996755,14245,0,1695672228,13094.288904399997,59.419160639998154,53542.66167696 2023-09-25,20:03:50.000,268,10996755,14565,0,1695672229,13094.221541300001,59.57424149999861,53542.76648376001 2023-09-25,20:03:51.000,268,10996740,14365,0,1695672230,13094.201332370001,59.687027580002905,53542.871290560004 2023-09-25,20:03:52.000,268,10996770,14805,0,1695672231,13094.10028772,59.88440321999951,53542.93417464001 2023-09-25,20:03:53.000,268,10996772,14565,0,1695672232,13093.985770449995,60.088827990002756,53542.8503292 2023-09-25,20:03:54.000,268,10996768,14405,0,1695672233,13093.85104424999,60.29325275999872,53542.93417464001 2023-09-25,20:03:55.000,268,10996783,14685,0,1695672234,13093.675900189999,60.42013710000174,53543.0250072 2023-09-25,20:03:56.000,268,10996736,14605,0,1695672235,13093.500756129994,60.59636535000027,53543.004045839996 2023-09-25,20:03:57.000,268,10996775,14645,0,1695672236,13093.184149560002,60.723249690003286,53543.01103296001 2023-09-25,20:03:58.000,268,10996771,14485,0,1695672237,13092.988796569996,60.82898664000095,53543.03199432001 2023-09-25,20:03:59.000,268,10996779,14805,0,1695672238,13092.75976203,60.899477940001816,53543.12282688 2023-09-25,20:04:00.000,268,10996766,14525,0,1695672239,13092.503782249994,61.01226401999884,53543.12282688 2023-09-25,20:04:01.000,268,10996772,14325,0,1695672240,13092.288220329989,61.075706190000346,53543.1647496 2023-09-25,20:04:02.000,268,10996763,14285,0,1695672241,13092.005295310002,61.18144313999801,53543.14378824 2023-09-25,20:04:03.000,268,10996778,14565,0,1695672242,13091.762788150001,61.28013096000359,53543.157762480005 2023-09-25,20:04:04.000,268,10996733,14285,0,1695672243,13091.50007206,61.39996616999997,53543.171736719996 2023-09-25,20:04:05.000,268,10996770,14365,0,1695672244,13091.31145537999,61.51275225000427,53543.22064656001 2023-09-25,20:04:06.000,268,10996784,14445,0,1695672245,13091.075684529998,61.66078397999809,53543.25558216 2023-09-25,20:04:07.000,268,10996800,14205,0,1695672246,13090.745605340002,61.80176657999982,53543.276543520005 2023-09-25,20:04:08.000,268,10996750,14525,0,1695672247,13090.44247139,61.92160179000348,53543.2346208 2023-09-25,20:04:09.000,268,10996717,14365,0,1695672248,13090.1797553,62.04143699999986,53543.22064656001 2023-09-25,20:04:10.000,268,10996754,14605,0,1695672249,13089.917039209999,62.16127221000352,53543.21365944 2023-09-25,20:04:11.000,268,10996804,14325,0,1695672250,13089.728422529988,62.231763510004384,53543.18571096 2023-09-25,20:04:12.000,268,10996754,14525,0,1695672251,13089.479179059992,62.302254809997976,53542.990071600005 2023-09-25,20:04:13.000,268,10996771,14205,0,1695672252,13089.270353449996,62.30930394000461,53543.15077536001 2023-09-25,20:04:14.000,268,10996757,14725,0,1695672253,13089.12215463,62.358647850000125,53543.13680112 2023-09-25,20:04:15.000,268,10996757,14365,0,1695672254,13088.8998564,62.365696979999484,53543.08090416001 2023-09-25,20:04:16.000,268,10996790,14405,0,1695672255,13088.643876619994,62.45028653999907,53543.06692992 2023-09-25,20:04:17.000,268,10996738,14405,0,1695672256,13088.320533739992,62.55602349000401,53542.94814888 2023-09-25,20:04:18.000,268,10996760,14685,0,1695672257,13088.064553960001,62.61241652999888,53542.97609736 2023-09-25,20:04:19.000,268,10996813,14525,0,1695672258,13087.76142001,62.68995695999911,53542.94814888 2023-09-25,20:04:20.000,268,10996776,14285,0,1695672259,13087.485231299994,62.74635000000126,53542.80840648 2023-09-25,20:04:21.000,268,10996751,14205,0,1695672260,13087.195569969997,62.809792170002765,53542.780458 2023-09-25,20:04:22.000,268,10996737,14205,0,1695672261,13086.905908640001,62.85913607999828,53542.61276712 2023-09-25,20:04:23.000,268,10996777,14685,0,1695672262,13086.811600299996,62.866185210004915,53542.66167696 2023-09-25,20:04:24.000,268,10996764,14365,0,1695672263,13086.649928859995,62.9507747700045,53542.654689840005 2023-09-25,20:04:25.000,268,10996724,14565,0,1695672264,13086.548884209995,62.96487303000322,53542.50796032001 2023-09-25,20:04:26.000,268,10996793,14565,0,1695672265,13086.407421699994,62.993069550000655,53542.3961664 2023-09-25,20:04:27.000,268,10996791,14965,0,1695672266,13086.319849669999,63.000118680000014,53542.41712776 2023-09-25,20:04:28.000,268,10996811,14685,0,1695672267,13086.319849669999,63.035364330004086,53542.43110200001 2023-09-25,20:04:29.000,268,10996724,14645,0,1695672268,13086.205332399993,63.01421693999873,53542.38219216001 2023-09-25,20:04:30.000,268,10996763,14565,0,1695672269,13086.084078819993,63.02126606999809,53542.29834672 2023-09-25,20:04:31.000,268,10996758,14565,0,1695672270,13085.976297859997,63.042413460003445,53542.221488400006 2023-09-25,20:04:32.000,268,10996788,14525,0,1695672271,13085.821362729992,63.09880649999832,53542.17956568 2023-09-25,20:04:33.000,268,10996831,14245,0,1695672272,13085.592328189996,63.162248669999826,53542.053797520006 2023-09-25,20:04:34.000,268,10996760,14685,0,1695672273,13085.4643383,63.183396059997904,53542.06078464 2023-09-25,20:04:35.000,268,10996823,14725,0,1695672274,13085.36329365,63.183396059997904,53541.96995208 2023-09-25,20:04:36.000,268,10996746,14605,0,1695672275,13085.19488589999,63.183396059997904,53541.935016480005 2023-09-25,20:04:37.000,268,10996723,14725,0,1695672276,13084.972587669989,63.11995389000367,53541.87911952001 2023-09-25,20:04:38.000,268,10996772,14605,0,1695672277,13084.777234679997,63.00716780999937,53541.83020968001 2023-09-25,20:04:39.000,268,10996793,14325,0,1695672278,13084.642508479992,62.8379886900002,53541.79527408 2023-09-25,20:04:40.000,268,10996727,14405,0,1695672279,13084.534727519997,62.66176044000167,53541.767325600005 2023-09-25,20:04:41.000,268,10996776,14205,0,1695672280,13084.352847149996,62.51372871000058,53541.76033848001 2023-09-25,20:04:42.000,268,10996756,14325,0,1695672281,13084.1844394,62.415040890002274,53541.66251880001 2023-09-25,20:04:43.000,268,10996762,14325,0,1695672282,13084.04297689,62.32340220000333,53541.61360896 2023-09-25,20:04:44.000,268,10996738,14645,0,1695672283,13083.948668549994,62.28815654999926,53541.46687944 2023-09-25,20:04:45.000,268,10996773,14285,0,1695672284,13083.93519592999,62.21766524999839,53541.46687944 2023-09-25,20:04:46.000,268,10996734,14645,0,1695672285,13083.941932239999,62.20356698999967,53541.45290520001 2023-09-25,20:04:47.000,268,10996796,14405,0,1695672286,13083.97561378999,62.189468730000954,53541.383034000006 2023-09-25,20:04:48.000,268,10996741,14405,0,1695672287,13084.029504269995,62.126026559999445,53541.29220144 2023-09-25,20:04:49.000,268,10996746,14605,0,1695672288,13084.03624057999,62.02733874000114,53541.16643328001 2023-09-25,20:04:50.000,268,10996714,14565,0,1695672289,13084.08339475,61.98504395999771,53541.11752344001 2023-09-25,20:04:51.000,268,10996737,14765,0,1695672290,13084.110339989995,61.90750353000476,53541.15245904 2023-09-25,20:04:52.000,268,10996793,14405,0,1695672291,13084.12381261,61.87225788000069,53540.99874240001 2023-09-25,20:04:53.000,268,10996753,14325,0,1695672292,13084.08339475,61.85815962000197,53540.97079392001 2023-09-25,20:04:54.000,268,10996748,14525,0,1695672293,13084.15749415999,61.80881570999918,53540.99874240001 2023-09-25,20:04:55.000,268,10996763,14645,0,1695672294,13084.16423047,61.70307876000152,53540.91489696 2023-09-25,20:04:56.000,268,10996751,14565,0,1695672295,13084.13728522999,61.61848920000193,53540.94284544 2023-09-25,20:04:57.000,268,10996735,14565,0,1695672296,13084.16423047,61.50570312000491,53540.83803864 2023-09-25,20:04:58.000,268,10996744,14325,0,1695672297,13084.15749415999,61.33652399999846,53540.810090160005 2023-09-25,20:04:59.000,268,10996719,14325,0,1695672298,13084.312429289996,61.125050100003136,53540.74021896 2023-09-25,20:05:00.000,268,10996765,14645,0,1695672299,13084.447155490001,60.94177271999797,53540.60047656 2023-09-25,20:05:01.000,268,10996749,14485,0,1695672300,13084.689662650002,60.71620056000393,53540.67733488 2023-09-25,20:05:02.000,268,10996767,14605,0,1695672301,13084.905224569993,60.547021440004755,53540.593489440005 2023-09-25,20:05:03.000,268,10996789,14405,0,1695672302,13085.161204349999,60.42013710000174,53540.46772128001 2023-09-25,20:05:04.000,268,10996761,14125,0,1695672303,13085.44412937,60.30030188999808,53540.544579600006 2023-09-25,20:05:05.000,268,10996698,14605,0,1695672304,13085.700109149991,60.25095798000257,53540.41182432 2023-09-25,20:05:06.000,268,10996750,14325,0,1695672305,13085.969561550002,60.18751581000106,53540.39785008001 2023-09-25,20:05:07.000,268,10996780,14445,0,1695672306,13086.178387159998,60.10997538000083,53540.32099176001 2023-09-25,20:05:08.000,268,10996740,14485,0,1695672307,13086.52193897,60.11702451000019,53540.27906904001 2023-09-25,20:05:09.000,268,10996765,14405,0,1695672308,13086.811600299996,60.07472973000404,53540.29304328 2023-09-25,20:05:10.000,268,10996745,14405,0,1695672309,13087.107997940002,60.06063146999804,53540.32797888001 2023-09-25,20:05:11.000,268,10996739,14125,0,1695672310,13087.357241409998,60.095877120002115,53540.376888720006 2023-09-25,20:05:12.000,268,10996784,14365,0,1695672311,13087.545858089994,60.11702451000019,53540.376888720006 2023-09-25,20:05:13.000,268,10996794,14565,0,1695672312,13087.707529529995,60.102926250001474,53540.25112056001 2023-09-25,20:05:14.000,268,10996729,14365,0,1695672313,13088.00392717,60.02538582000125,53540.28605616 2023-09-25,20:05:15.000,268,10996768,14565,0,1695672314,13088.226225400002,59.856206700002076,53540.29304328 2023-09-25,20:05:16.000,268,10996767,14485,0,1695672315,13088.468732560003,59.60243802000332,53540.27906904001 2023-09-25,20:05:17.000,268,10996732,14405,0,1695672316,13088.744921269994,59.376865860002,53540.23015920001 2023-09-25,20:05:18.000,268,10996742,14645,0,1695672317,13089.07500045999,59.06670414000109,53540.23015920001 2023-09-25,20:05:19.000,268,10996792,14685,0,1695672318,13089.479179059992,58.763591549999546,53540.334966 2023-09-25,20:05:20.000,268,10996757,14405,0,1695672319,13089.762104079993,58.50277374000143,53540.355927360004 2023-09-25,20:05:21.000,268,10996738,14725,0,1695672320,13090.07871065,58.375889399998414,53540.355927360004 2023-09-25,20:05:22.000,268,10996787,14725,0,1695672321,13090.36163567,58.25605419000203,53540.2650948 2023-09-25,20:05:23.000,268,10996774,14685,0,1695672322,13090.590670209996,58.17146463000245,53540.27906904001 2023-09-25,20:05:24.000,268,10996756,14645,0,1695672323,13090.846649990002,58.16441550000309,53540.29304328 2023-09-25,20:05:25.000,268,10996773,14525,0,1695672324,13091.089157149989,58.16441550000309,53540.38387584 2023-09-25,20:05:26.000,268,10996709,14525,0,1695672325,13091.25082858999,58.192612020000524,53540.41182432 2023-09-25,20:05:27.000,268,10996744,14445,0,1695672326,13091.365345859995,58.27015245000075,53540.39785008001 2023-09-25,20:05:28.000,268,10996775,14125,0,1695672327,13091.47986313,58.38998766000441,53540.41182432 2023-09-25,20:05:29.000,268,10996756,14725,0,1695672328,13091.675216119991,58.55916678000358,53540.43278568 2023-09-25,20:05:30.000,268,10996730,14485,0,1695672329,13091.722370290001,58.67900198999996,53540.4397728 2023-09-25,20:05:31.000,268,10996803,14405,0,1695672330,13091.796469699992,58.819984590001695,53540.46772128001 2023-09-25,20:05:32.000,268,10996750,14525,0,1695672331,13091.816678629992,58.8834267600032,53540.46772128001 2023-09-25,20:05:33.000,268,10996775,14565,0,1695672332,13091.816678629992,59.003261969999585,53540.55156672 2023-09-25,20:05:34.000,268,10996793,14725,0,1695672333,13091.991822689997,59.12309718000324,53540.62143792 2023-09-25,20:05:35.000,268,10996760,14725,0,1695672334,13092.038976859993,59.285227170003054,53540.62842504 2023-09-25,20:05:36.000,268,10996755,14325,0,1695672335,13092.086131030002,59.52489759000309,53540.63541216001 2023-09-25,20:05:37.000,268,10996778,14525,0,1695672336,13092.106339960003,59.687027580002905,53540.67034776 2023-09-25,20:05:38.000,268,10996780,14445,0,1695672337,13092.294956639998,59.905550610004866,53540.70528336001 2023-09-25,20:05:39.000,268,10996785,14605,0,1695672338,13092.342110809994,60.102926250001474,53540.69829624 2023-09-25,20:05:40.000,268,10996737,14525,0,1695672339,13092.348847119989,60.222761459997855,53540.7891288 2023-09-25,20:05:41.000,268,10996740,14325,0,1695672340,13092.348847119989,60.37079318999895,53540.84502576 2023-09-25,20:05:42.000,268,10996751,14445,0,1695672341,13092.301692949994,60.5258740499994,53540.78214168001 2023-09-25,20:05:43.000,268,10996761,14325,0,1695672342,13092.294956639998,60.66685665000114,53540.74720608 2023-09-25,20:05:44.000,268,10996734,14325,0,1695672343,13092.166966749988,60.81488838000223,53540.92188408001 2023-09-25,20:05:45.000,268,10996784,14565,0,1695672344,13092.072658409998,61.00521488999948,53540.97079392001 2023-09-25,20:05:46.000,268,10996815,14245,0,1695672345,13091.951404829997,61.15324662000057,53540.92188408001 2023-09-25,20:05:47.000,268,10996759,14725,0,1695672346,13091.769524459996,61.28718009000295,53540.90092272001 2023-09-25,20:05:48.000,268,10996759,14485,0,1695672347,13091.668479809996,61.40701529999933,53540.879961360006 2023-09-25,20:05:49.000,268,10996739,14805,0,1695672348,13091.547226229995,61.44931008000276,53540.928871200005 2023-09-25,20:05:50.000,268,10996788,14405,0,1695672349,13091.45291788999,61.50570312000491,53540.928871200005 2023-09-25,20:05:51.000,268,10996786,14605,0,1695672350,13091.385554789995,61.63963659000001,53540.98476816 2023-09-25,20:05:52.000,268,10996736,14365,0,1695672351,13091.27777383,61.766520930003026,53540.85201288001 2023-09-25,20:05:53.000,268,10996782,14405,0,1695672352,13091.244092279994,61.829963100004534,53540.87297424001 2023-09-25,20:05:54.000,268,10996737,14285,0,1695672353,13091.196938109999,61.900454399998125,53540.93585832 2023-09-25,20:05:55.000,268,10996740,14485,0,1695672354,13091.25082858999,61.942749180001556,53540.94983256001 2023-09-25,20:05:56.000,268,10996747,14485,0,1695672355,13091.23061965999,62.06258438999794,53540.8939356 2023-09-25,20:05:57.000,268,10996749,14405,0,1695672356,13091.035266669998,62.168321340002876,53540.879961360006 2023-09-25,20:05:58.000,268,10996743,14445,0,1695672357,13090.846649990002,62.31635307000397,53540.977781040005 2023-09-25,20:05:59.000,268,10996742,14365,0,1695672358,13090.718660099992,62.48553219000314,53540.93585832 2023-09-25,20:06:00.000,268,10996744,14565,0,1695672359,13090.3818446,62.71110435000446,53540.98476816 2023-09-25,20:06:01.000,268,10996799,14485,0,1695672360,13090.125864819995,62.95782390000386,53540.94284544 2023-09-25,20:06:02.000,268,10996730,14605,0,1695672361,13089.782313009993,63.25388735999877,53540.99874240001 2023-09-25,20:06:03.000,268,10996767,14325,0,1695672362,13089.566751090002,63.5429016900016,53540.9638068 2023-09-25,20:06:04.000,268,10996759,14485,0,1695672363,13089.391607029997,63.77552298000228,53540.98476816 2023-09-25,20:06:05.000,268,10996742,14805,0,1695672364,13089.344452860001,64.01519340000232,53541.047652240006 2023-09-25,20:06:06.000,268,10996740,14485,0,1695672365,13089.24340821,64.1491268700047,53541.01271664 2023-09-25,20:06:07.000,268,10996726,14365,0,1695672366,13089.11541831999,64.19142165000085,53541.00572952 2023-09-25,20:06:08.000,268,10996764,14445,0,1695672367,13088.96048319,64.1984707800002,53540.977781040005 2023-09-25,20:06:09.000,268,10996732,14125,0,1695672368,13088.85943854,64.12093034999998,53540.99874240001 2023-09-25,20:06:10.000,268,10996714,14525,0,1695672369,13088.704503409994,64.06453730999783,53540.97079392001 2023-09-25,20:06:11.000,268,10996753,14765,0,1695672370,13088.569777209988,63.916505580004014,53541.00572952 2023-09-25,20:06:12.000,268,10996778,14805,0,1695672371,13088.360951599992,63.817817759998434,53540.91489696 2023-09-25,20:06:13.000,268,10996761,14405,0,1695672372,13088.138653369992,63.71912994000013,53540.94284544 2023-09-25,20:06:14.000,268,10996793,14525,0,1695672373,13088.00392717,63.669786030004616,53540.95681968 2023-09-25,20:06:15.000,268,10996779,14565,0,1695672374,13087.79510155999,63.71208081000077,53540.94983256001 2023-09-25,20:06:16.000,268,10996710,14525,0,1695672375,13087.53238546999,63.82486688999779,53540.879961360006 2023-09-25,20:06:17.000,268,10996719,14205,0,1695672376,13087.215778899998,63.99404601000424,53540.77515456 2023-09-25,20:06:18.000,268,10996752,14485,0,1695672377,13086.980008049992,64.10683209000126,53540.73323184001 2023-09-25,20:06:19.000,268,10996747,14725,0,1695672378,13086.68361041,64.21961816999828,53540.72624472 2023-09-25,20:06:20.000,268,10996792,14645,0,1695672379,13086.360267529999,64.26896208000107,53540.63541216001 2023-09-25,20:06:21.000,268,10996734,14645,0,1695672380,13086.009979410002,64.3465025100013,53540.67034776 2023-09-25,20:06:22.000,268,10996766,14885,0,1695672381,13085.619273429991,64.45223945999896,53540.60746368 2023-09-25,20:06:23.000,268,10996732,14485,0,1695672382,13085.228567449994,64.45223945999896,53540.53060536 2023-09-25,20:06:24.000,268,10996742,14565,0,1695672383,13084.864806709993,64.50158337000175,53540.51663112001 2023-09-25,20:06:25.000,268,10996738,14525,0,1695672384,13084.393265009996,64.62846771000477,53540.46772128001 2023-09-25,20:06:26.000,268,10996745,14725,0,1695672385,13083.968877479994,64.68486074999964,53540.4048372 2023-09-25,20:06:27.000,268,10996796,14885,0,1695672386,13083.551226260002,64.82584335000138,53540.28605616 2023-09-25,20:06:28.000,268,10996753,14405,0,1695672387,13083.18746552,64.98092421000183,53540.1952236 2023-09-25,20:06:29.000,268,10996748,14685,0,1695672388,13082.87759525999,65.13600507000228,53540.07644256 2023-09-25,20:06:30.000,268,10996769,14805,0,1695672389,13082.709187509994,65.22059463000187,53540.07644256 2023-09-25,20:06:31.000,268,10996729,14565,0,1695672390,13082.520570829998,65.30518419000146,53539.99958424 2023-09-25,20:06:32.000,268,10996720,14605,0,1695672391,13082.264591049992,65.30518419000146,53539.9506744 2023-09-25,20:06:33.000,268,10996744,14485,0,1695672392,13081.941248169991,65.32633157999953,53539.810932 2023-09-25,20:06:34.000,268,10996744,14645,0,1695672393,13081.631377909995,65.2981350600021,53539.83189336 2023-09-25,20:06:35.000,268,10996742,14725,0,1695672394,13081.308035029993,65.24174201999995,53539.74804792001 2023-09-25,20:06:36.000,268,10996760,14525,0,1695672395,13080.984692149992,65.22764376000123,53539.72009944 2023-09-25,20:06:37.000,268,10996770,14325,0,1695672396,13080.62766772,65.19944724000379,53539.59433128 2023-09-25,20:06:38.000,268,10996779,14725,0,1695672397,13080.36495163,65.15715246000036,53539.4965116 2023-09-25,20:06:39.000,268,10996777,14405,0,1695672398,13080.135917089989,65.14305420000164,53539.46157600001 2023-09-25,20:06:40.000,268,10996760,14405,0,1695672399,13079.879937309997,65.00912072999927,53539.38471768 2023-09-25,20:06:41.000,268,10996787,14725,0,1695672400,13079.617221219996,64.89633465000225,53539.30785936 2023-09-25,20:06:42.000,268,10996761,14365,0,1695672401,13079.40839561,64.691909879999,53539.23100104 2023-09-25,20:06:43.000,268,10996758,14725,0,1695672402,13079.15915213999,64.4945342400024,53539.10523288001 2023-09-25,20:06:44.000,268,10996773,14845,0,1695672403,13079.07831641999,64.36060077000002,53539.00741320001 2023-09-25,20:06:45.000,268,10996786,14605,0,1695672404,13078.876227119988,64.29715859999851,53538.92356776 2023-09-25,20:06:46.000,268,10996745,14365,0,1695672405,13078.701083059997,64.30420772999787,53538.76985112001 2023-09-25,20:06:47.000,268,10996789,14725,0,1695672406,13078.606774719992,64.33945338000194,53538.78382536 2023-09-25,20:06:48.000,268,10996734,14645,0,1695672407,13078.606774719992,64.4451903299996,53538.7279284 2023-09-25,20:06:49.000,268,10996707,14365,0,1695672408,13078.492257450001,64.6566642300022,53538.67203144001 2023-09-25,20:06:50.000,268,10996759,14565,0,1695672409,13078.418158039996,64.77649943999859,53538.52530192001 2023-09-25,20:06:51.000,268,10996759,14805,0,1695672410,13078.344058629991,64.9033837800016,53538.45543072001 2023-09-25,20:06:52.000,268,10996744,14725,0,1695672411,13078.283431839991,64.94567855999776,53538.3785724 2023-09-25,20:06:53.000,268,10996754,14885,0,1695672412,13078.20933243,65.06551377000142,53538.35761104001 2023-09-25,20:06:54.000,268,10996730,14565,0,1695672413,13078.216068739996,65.150103330001,53538.30870120001 2023-09-25,20:06:55.000,268,10996716,14485,0,1695672414,13078.12176039999,65.2487911499993,53538.22485576 2023-09-25,20:06:56.000,268,10996738,14165,0,1695672415,13078.08807885,65.41797026999848,53538.147997440006 2023-09-25,20:06:57.000,268,10996718,14605,0,1695672416,13077.89946216999,65.58714938999765,53538.02222928001 2023-09-25,20:06:58.000,268,10996729,14485,0,1695672417,13077.845571689999,65.72108286000002,53537.980306560006 2023-09-25,20:06:59.000,268,10996734,14405,0,1695672418,13077.757999659989,65.83386894000432,53537.86851264 2023-09-25,20:07:00.000,268,10996738,14365,0,1695672419,13077.717581799989,65.91845850000391,53537.72178312 2023-09-25,20:07:01.000,268,10996713,14685,0,1695672420,13077.704109179998,66.02419545000157,53537.6798604 2023-09-25,20:07:02.000,268,10996753,14405,0,1695672421,13077.744527039999,66.04534283999965,53537.48422104 2023-09-25,20:07:03.000,268,10996739,14685,0,1695672422,13077.89946216999,66.08763762000308,53537.42133696 2023-09-25,20:07:04.000,268,10996705,14365,0,1695672423,13078.16217825999,66.12288326999987,53537.42832408001 2023-09-25,20:07:05.000,268,10996727,14565,0,1695672424,13078.424894349992,66.1017358800018,53537.31653016 2023-09-25,20:07:06.000,268,10996766,14405,0,1695672425,13078.781918779998,66.03829371000029,53537.21871048 2023-09-25,20:07:07.000,268,10996730,14725,0,1695672426,13079.111997969994,65.98190066999814,53537.10691656 2023-09-25,20:07:08.000,268,10996730,14605,0,1695672427,13079.522912879991,65.79862329000025,53536.9811484 2023-09-25,20:07:09.000,268,10996758,14365,0,1695672428,13079.933827790002,65.61534591000236,53537.023071120006 2023-09-25,20:07:10.000,268,10996768,14485,0,1695672429,13080.33800638999,65.38272462000168,53536.96717416001 2023-09-25,20:07:11.000,268,10996739,14405,0,1695672430,13080.68829451,65.12190681000357,53536.93223856 2023-09-25,20:07:12.000,268,10996757,14685,0,1695672431,13080.977955839997,64.8399416100001,53536.93223856 2023-09-25,20:07:13.000,268,10996769,14325,0,1695672432,13081.139627279998,64.56502554000326,53536.834418880004 2023-09-25,20:07:14.000,268,10996761,14565,0,1695672433,13081.348452889993,64.26191295000172,53536.82743176001 2023-09-25,20:07:15.000,268,10996759,14325,0,1695672434,13081.49665170999,64.02929166000104,53536.75756056001 2023-09-25,20:07:16.000,268,10996761,14365,0,1695672435,13081.64485053,63.846014280003146,53536.72262496 2023-09-25,20:07:17.000,268,10996699,14325,0,1695672436,13081.74589518,63.73322819999885,53536.638779520006 2023-09-25,20:07:18.000,268,10996727,14485,0,1695672437,13081.941248169991,63.74027732999821,53536.61083104001 2023-09-25,20:07:19.000,268,10996764,14565,0,1695672438,13082.311745220002,63.76142472000356,53536.62480528 2023-09-25,20:07:20.000,268,10996781,14205,0,1695672439,13082.729396439994,63.89535818999866,53536.58288256 2023-09-25,20:07:21.000,268,10996744,14245,0,1695672440,13083.200938139991,64.07863557000383,53536.568908320005 2023-09-25,20:07:22.000,268,10996746,14485,0,1695672441,13083.665743529993,64.21256903999893,53536.60384392 2023-09-25,20:07:23.000,268,10996736,14405,0,1695672442,13084.049713199995,64.3817481599981,53536.58986968001 2023-09-25,20:07:24.000,268,10996756,14605,0,1695672443,13084.352847149996,64.60027119000006,53536.57589544 2023-09-25,20:07:25.000,268,10996715,14685,0,1695672444,13084.534727519997,64.84699073999946,53536.638779520006 2023-09-25,20:07:26.000,268,10996757,14405,0,1695672445,13084.554936449997,65.0866611599995,53536.65974088001 2023-09-25,20:07:27.000,268,10996739,14725,0,1695672446,13084.433682869996,65.38272462000168,53536.5968568 2023-09-25,20:07:28.000,268,10996720,14645,0,1695672447,13084.25853880999,65.60124765000364,53536.63179240001 2023-09-25,20:07:29.000,268,10996768,14645,0,1695672448,13084.12381261,65.8550163300024,53536.70865072001 2023-09-25,20:07:30.000,268,10996759,14405,0,1695672449,13083.941932239999,66.01714632000221,53536.68070224001 2023-09-25,20:07:31.000,268,10996728,14405,0,1695672450,13083.867832829994,66.11583414000052,53536.72961208001 2023-09-25,20:07:32.000,268,10996769,14725,0,1695672451,13083.840887589999,66.12288326999987,53536.65974088001 2023-09-25,20:07:33.000,268,10996742,14485,0,1695672452,13083.881305449999,66.08763762000308,53536.638779520006 2023-09-25,20:07:34.000,268,10996741,14725,0,1695672453,13084.07665843999,66.02419545000157,53536.65974088001 2023-09-25,20:07:35.000,268,10996737,14645,0,1695672454,13084.26527512,65.96780240999942,53536.666728000004 2023-09-25,20:07:36.000,268,10996773,14405,0,1695672455,13084.595354309997,65.96780240999942,53536.64576664 2023-09-25,20:07:37.000,268,10996731,14565,0,1695672456,13084.777234679997,66.02419545000157,53536.54794696 2023-09-25,20:07:38.000,268,10996751,14445,0,1695672457,13085.11405017999,66.08058849000372,53536.568908320005 2023-09-25,20:07:39.000,268,10996746,14565,0,1695672458,13085.349821029995,66.12288326999987,53536.471088640006 2023-09-25,20:07:40.000,268,10996726,14765,0,1695672459,13085.612537119996,66.21452195999882,53536.49205000001 2023-09-25,20:07:41.000,268,10996755,14685,0,1695672460,13085.767472250001,66.24976761000289,53536.54095984001 2023-09-25,20:07:42.000,268,10996734,14245,0,1695672461,13085.969561550002,66.33435717000248,53536.4571144 2023-09-25,20:07:43.000,268,10996761,14525,0,1695672462,13086.292904429989,66.33435717000248,53536.48506288 2023-09-25,20:07:44.000,268,10996739,14365,0,1695672463,13086.629719929995,66.3484554300012,53536.568908320005 2023-09-25,20:07:45.000,268,10996752,14485,0,1695672464,13086.932853879996,66.34140630000184,53536.55493408 2023-09-25,20:07:46.000,268,10996780,14485,0,1695672465,13087.242724139993,66.4118976000027,53536.54095984001 2023-09-25,20:07:47.000,268,10996700,14525,0,1695672466,13087.471758679989,66.50353629000165,53536.58986968001 2023-09-25,20:07:48.000,268,10996703,14845,0,1695672467,13087.74121108,66.58107672000187,53536.58986968001 2023-09-25,20:07:49.000,268,10996731,14365,0,1695672468,13087.85572834999,66.75025584000105,53536.57589544 2023-09-25,20:07:50.000,268,10996780,14885,0,1695672469,13088.057817649991,66.9405823499983,53536.568908320005 2023-09-25,20:07:51.000,268,10996778,14685,0,1695672470,13088.206016470001,67.1027123399981,53536.63179240001 2023-09-25,20:07:52.000,268,10996791,14525,0,1695672471,13088.347478980002,67.30008798000199,53536.68070224001 2023-09-25,20:07:53.000,268,10996755,14565,0,1695672472,13088.387896840002,67.44107058000372,53536.72262496 2023-09-25,20:07:54.000,268,10996749,14405,0,1695672473,13088.509150419988,67.58910231000482,53536.75756056001 2023-09-25,20:07:55.000,268,10996743,14605,0,1695672474,13088.576513519998,67.73008490999928,53536.82743176001 2023-09-25,20:07:56.000,268,10996744,14685,0,1695672475,13088.657349239998,67.83582186000422,53536.75057344 2023-09-25,20:07:57.000,268,10996731,14445,0,1695672476,13088.731448649989,67.94860794000124,53536.77852192001 2023-09-25,20:07:58.000,268,10996721,14805,0,1695672477,13088.83922961,68.10368880000169,53536.84839312001 2023-09-25,20:07:59.000,268,10996717,14525,0,1695672478,13088.89312008999,68.1671309700032,53536.88332872 2023-09-25,20:08:00.000,268,10996723,14525,0,1695672479,13088.926801639995,68.27286792000086,53536.93223856 2023-09-25,20:08:01.000,268,10996780,14685,0,1695672480,13088.886383779995,68.33631009000237,53536.99512264001 2023-09-25,20:08:02.000,268,10996769,14525,0,1695672481,13088.81228436999,68.4490961699994,53536.9112772 2023-09-25,20:08:03.000,268,10996712,14885,0,1695672482,13088.81228436999,68.4772926900041,53537.04403248001 2023-09-25,20:08:04.000,268,10996774,14485,0,1695672483,13088.77186650999,68.45614529999875,53537.071980960005 2023-09-25,20:08:05.000,268,10996727,14485,0,1695672484,13088.657349239998,68.4490961699994,53537.07896808 2023-09-25,20:08:06.000,268,10996758,14605,0,1695672485,13088.542831969993,68.43499791000067,53537.06499384001 2023-09-25,20:08:07.000,268,10996720,14605,0,1695672486,13088.448523630002,68.37155573999917,53537.11390368001 2023-09-25,20:08:08.000,268,10996715,14565,0,1695672487,13088.360951599992,68.23762227000407,53537.23268472001 2023-09-25,20:08:09.000,268,10996761,14365,0,1695672488,13088.253170639997,68.13893444999849,53537.23268472001 2023-09-25,20:08:10.000,268,10996737,14525,0,1695672489,13088.185807540001,68.00500098000339,53537.141852160006 2023-09-25,20:08:11.000,268,10996718,14485,0,1695672490,13088.172334919997,67.84992012000293,53537.20473624 2023-09-25,20:08:12.000,268,10996781,14445,0,1695672491,13088.199280159992,67.744183169998,53537.11390368001 2023-09-25,20:08:13.000,268,10996775,14205,0,1695672492,13088.313797429997,67.68074100000376,53537.11390368001 2023-09-25,20:08:14.000,268,10996729,14645,0,1695672493,13088.549568279988,67.62434796000161,53537.12787792 2023-09-25,20:08:15.000,268,10996742,14685,0,1695672494,13088.697767099999,67.58910231000482,53537.16281352001 2023-09-25,20:08:16.000,268,10996762,14565,0,1695672495,13088.87291115999,67.57500404999882,53537.141852160006 2023-09-25,20:08:17.000,268,10996702,14725,0,1695672496,13088.89312008999,67.60320057000354,53537.03005824 2023-09-25,20:08:18.000,268,10996715,14605,0,1695672497,13088.8998564,67.69483926000248,53537.09992944 2023-09-25,20:08:19.000,268,10996767,14685,0,1695672498,13088.87964747,67.77942882000207,53537.21172336001 2023-09-25,20:08:20.000,268,10996770,14605,0,1695672499,13088.825756989994,67.87106751000101,53537.12787792 2023-09-25,20:08:21.000,268,10996695,14565,0,1695672500,13088.758393889999,67.96270619999996,53537.25364608 2023-09-25,20:08:22.000,268,10996716,14565,0,1695672501,13088.596722449998,68.03319750000082,53537.21172336001 2023-09-25,20:08:23.000,268,10996712,14365,0,1695672502,13088.522623039993,67.96975532999932,53537.30255592001 2023-09-25,20:08:24.000,268,10996729,14605,0,1695672503,13088.455259939998,67.91336229000444,53537.36544 2023-09-25,20:08:25.000,268,10996760,14605,0,1695672504,13088.340742669992,67.83582186000422,53537.46325968 2023-09-25,20:08:26.000,268,10996797,14525,0,1695672505,13088.226225400002,67.744183169998,53537.46325968 2023-09-25,20:08:27.000,268,10996745,14765,0,1695672506,13088.071290269996,67.6736918700044,53537.41434984 2023-09-25,20:08:28.000,268,10996737,14245,0,1695672507,13087.997190859991,67.73008490999928,53537.44229832 2023-09-25,20:08:29.000,268,10996747,14325,0,1695672508,13087.970245619996,67.84287099000358,53537.540118 2023-09-25,20:08:30.000,268,10996763,14285,0,1695672509,13087.96350931,68.02614837000147,53537.56107936 2023-09-25,20:08:31.000,268,10996682,14485,0,1695672510,13087.990454549996,68.18827836000128,53537.59601496001 2023-09-25,20:08:32.000,268,10996767,14165,0,1695672511,13087.93656406999,68.32221183000365,53537.644924800006 2023-09-25,20:08:33.000,268,10996725,14805,0,1695672512,13087.75468369999,68.47024356000475,53537.68684752001 2023-09-25,20:08:34.000,268,10996733,14245,0,1695672513,13087.606484879994,68.52663659999962,53537.72178312 2023-09-25,20:08:35.000,268,10996783,14725,0,1695672514,13087.390922959989,68.5125383400009,53537.77069296 2023-09-25,20:08:36.000,268,10996734,14645,0,1695672515,13087.060843769992,68.49139095000282,53537.80562856001 2023-09-25,20:08:37.000,268,10996725,14525,0,1695672516,13086.64319255,68.56188225000369,53537.78466720001 2023-09-25,20:08:38.000,268,10996800,14885,0,1695672517,13086.306377049994,68.57598051000241,53537.82658992 2023-09-25,20:08:39.000,268,10996724,14645,0,1695672518,13086.057133579998,68.66761920000135,53537.9244096 2023-09-25,20:08:40.000,268,10996731,14485,0,1695672519,13085.780944869992,68.83679832000053,53537.91742248 2023-09-25,20:08:41.000,268,10996749,14565,0,1695672520,13085.60580081,69.04827222000313,53537.89646112 2023-09-25,20:08:42.000,268,10996752,14645,0,1695672521,13085.430656749995,69.22450047000166,53537.9244096 2023-09-25,20:08:43.000,268,10996764,14365,0,1695672522,13085.262249,69.40072872000019,53537.88248688001 2023-09-25,20:08:44.000,268,10996733,14605,0,1695672523,13085.100577559999,69.49941653999849,53537.80562856001 2023-09-25,20:08:45.000,268,10996733,14365,0,1695672524,13085.006269219994,69.56990783999936,53537.97331944001 2023-09-25,20:08:46.000,268,10996751,14725,0,1695672525,13084.871543019988,69.59105523000471,53537.9942808 2023-09-25,20:08:47.000,268,10996731,14325,0,1695672526,13084.723344199992,69.58400609999808,53537.96633232 2023-09-25,20:08:48.000,268,10996707,14685,0,1695672527,13084.615563239997,69.57695696999872,53537.910435360005 2023-09-25,20:08:49.000,268,10996766,14805,0,1695672528,13084.487573350001,69.59105523000471,53537.812615680006 2023-09-25,20:08:50.000,268,10996751,14685,0,1695672529,13084.433682869996,69.58400609999808,53537.79864144 2023-09-25,20:08:51.000,268,10996735,14805,0,1695672530,13084.393265009996,69.57695696999872,53537.82658992 2023-09-25,20:08:52.000,268,10996764,14205,0,1695672531,13084.272011429995,69.62630088000151,53537.78466720001 2023-09-25,20:08:53.000,268,10996743,14605,0,1695672532,13084.25853880999,69.64744826999959,53537.75671872 2023-09-25,20:08:54.000,268,10996693,14965,0,1695672533,13084.31916559999,69.65449739999895,53537.80562856001 2023-09-25,20:08:55.000,268,10996767,14805,0,1695672534,13084.332638219996,69.64039914000023,53537.75671872 2023-09-25,20:08:56.000,268,10996768,14365,0,1695672535,13084.34611084,69.68974305000302,53537.73575736001 2023-09-25,20:08:57.000,268,10996752,14685,0,1695672536,13084.352847149996,69.70384131000174,53537.6798604 2023-09-25,20:08:58.000,268,10996760,14805,0,1695672537,13084.33937452999,69.6615465299983,53537.66588616001 2023-09-25,20:08:59.000,268,10996732,14445,0,1695672538,13084.332638219996,69.62630088000151,53537.70780888 2023-09-25,20:09:00.000,268,10996723,14725,0,1695672539,13084.272011429995,69.62630088000151,53537.65191192 2023-09-25,20:09:01.000,268,10996762,14605,0,1695672540,13084.20464833,69.58400609999808,53537.644924800006 2023-09-25,20:09:02.000,268,10996724,14565,0,1695672541,13084.14402154,69.54876045000128,53537.56806648001 2023-09-25,20:09:03.000,268,10996743,14765,0,1695672542,13084.02276796,69.44302350000362,53537.60300208 2023-09-25,20:09:04.000,268,10996715,14605,0,1695672543,13083.901514379999,69.35138481000467,53537.55409224 2023-09-25,20:09:05.000,268,10996785,14805,0,1695672544,13083.739842939998,69.32318828999996,53537.505182400004 2023-09-25,20:09:06.000,268,10996773,14485,0,1695672545,13083.537753639997,69.25974611999845,53537.407362720005 2023-09-25,20:09:07.000,268,10996714,14605,0,1695672546,13083.450181610002,69.19630395000422,53537.31653016 2023-09-25,20:09:08.000,268,10996709,14725,0,1695672547,13083.382818509992,69.21040221000294,53537.32351728 2023-09-25,20:09:09.000,268,10996763,14445,0,1695672548,13083.301982789992,69.20335308000358,53537.358452880006 2023-09-25,20:09:10.000,268,10996766,14685,0,1695672549,13083.275037549996,69.28794264000317,53537.2955688 2023-09-25,20:09:11.000,268,10996715,14405,0,1695672550,13083.308719100001,69.27384438000445,53537.27460744 2023-09-25,20:09:12.000,268,10996745,14365,0,1695672551,13083.261564929991,69.35138481000467,53537.190762000006 2023-09-25,20:09:13.000,268,10996738,14445,0,1695672552,13083.140311349991,69.35843394000403,53537.190762000006 2023-09-25,20:09:14.000,268,10996779,14645,0,1695672553,13083.03926669999,69.43597437000426,53537.023071120006 2023-09-25,20:09:15.000,268,10996760,14525,0,1695672554,13082.971903599995,69.48531827999977,53537.09992944 2023-09-25,20:09:16.000,268,10996710,14725,0,1695672555,13082.89780418999,69.54171132000192,53537.10691656 2023-09-25,20:09:17.000,268,10996731,14805,0,1695672556,13082.77655060999,69.54876045000128,53537.071980960005 2023-09-25,20:09:18.000,268,10996747,14525,0,1695672557,13082.641824409999,69.59810436000407,53536.98813552 2023-09-25,20:09:19.000,268,10996730,14685,0,1695672558,13082.601406549999,69.62630088000151,53536.96717416001 2023-09-25,20:09:20.000,268,10996771,14565,0,1695672559,13082.547516069993,69.69679218000238,53536.99512264001 2023-09-25,20:09:21.000,268,10996756,14445,0,1695672560,13082.547516069993,69.76728348000324,53536.953199920004 2023-09-25,20:09:22.000,268,10996715,14365,0,1695672561,13082.466680349993,69.89416781999898,53536.89730296001 2023-09-25,20:09:23.000,268,10996763,14645,0,1695672562,13082.406053559993,69.95760999000049,53536.79948328001 2023-09-25,20:09:24.000,268,10996720,14685,0,1695672563,13082.385844629993,70.07039607000479,53536.785509040004 2023-09-25,20:09:25.000,268,10996713,14565,0,1695672564,13082.426262489993,70.13383823999902,53536.7715348 2023-09-25,20:09:26.000,268,10996698,14685,0,1695672565,13082.372372010002,70.14088736999838,53536.76454768 2023-09-25,20:09:27.000,268,10996736,14725,0,1695672566,13082.338690459997,70.18318215000181,53536.7016636 2023-09-25,20:09:28.000,268,10996747,14245,0,1695672567,13082.278063669997,70.16203476000373,53536.67371512 2023-09-25,20:09:29.000,268,10996782,14485,0,1695672568,13082.257854739997,70.11269085000094,53536.638779520006 2023-09-25,20:09:30.000,268,10996763,14485,0,1695672569,13082.129864850001,70.07744520000415,53536.60384392 2023-09-25,20:09:31.000,268,10996765,14685,0,1695672570,13082.042292819991,70.0562978099988,53536.54095984001 2023-09-25,20:09:32.000,268,10996720,14605,0,1695672571,13081.88062137999,70.04219955000008,53536.4571144 2023-09-25,20:09:33.000,268,10996713,14405,0,1695672572,13081.772840419995,70.03515042000072,53536.49205000001 2023-09-25,20:09:34.000,268,10996769,14605,0,1695672573,13081.66505946,70.07039607000479,53536.50602424 2023-09-25,20:09:35.000,268,10996737,14405,0,1695672574,13081.611168979995,70.09154346000287,53536.401217440005 2023-09-25,20:09:36.000,268,10996754,14645,0,1695672575,13081.47644277999,70.14793649999774,53536.282436400004 2023-09-25,20:09:37.000,268,10996780,14565,0,1695672576,13081.395607059989,70.16203476000373,53536.29641064001 2023-09-25,20:09:38.000,268,10996802,14565,0,1695672577,13081.301298719998,70.22547692999797,53536.17762960001 2023-09-25,20:09:39.000,268,10996758,14365,0,1695672578,13081.206990379993,70.26072258000204,53536.0728228 2023-09-25,20:09:40.000,268,10996764,14565,0,1695672579,13081.045318939992,70.28186997000012,53535.95404176 2023-09-25,20:09:41.000,268,10996750,14325,0,1695672580,13081.025110009992,70.32416475000355,53535.92609328 2023-09-25,20:09:42.000,268,10996692,14605,0,1695672581,13080.964483219992,70.3312138800029,53535.8632092 2023-09-25,20:09:43.000,268,10996714,14685,0,1695672582,13081.031846320002,70.3312138800029,53535.82128648001 2023-09-25,20:09:44.000,268,10996725,14365,0,1695672583,13081.173308830002,70.35941040000034,53535.779363760004 2023-09-25,20:09:45.000,268,10996761,14485,0,1695672584,13081.274353479988,70.28891909999948,53535.71647968 2023-09-25,20:09:46.000,268,10996753,14525,0,1695672585,13081.388870749994,70.32416475000355,53535.60468576001 2023-09-25,20:09:47.000,268,10996791,14565,0,1695672586,13081.489915399994,70.24662432000332,53535.492891840004 2023-09-25,20:09:48.000,268,10996740,14605,0,1695672587,13081.64485053,70.21137866999925,53535.33917520001 2023-09-25,20:09:49.000,268,10996760,14525,0,1695672588,13081.853676139996,70.21137866999925,53535.4090464 2023-09-25,20:09:50.000,268,10996742,14765,0,1695672589,13082.096183299996,70.1690838900031,53535.395072160005 2023-09-25,20:09:51.000,268,10996780,14485,0,1695672590,13082.352163080002,70.09859259000223,53535.36712368001 2023-09-25,20:09:52.000,268,10996792,14805,0,1695672591,13082.554252379989,70.06334693999815,53535.33218808 2023-09-25,20:09:53.000,268,10996749,14685,0,1695672592,13082.729396439994,69.9082660799977,53535.24135552 2023-09-25,20:09:54.000,268,10996786,14645,0,1695672593,13082.97863990999,69.79548000000068,53535.24834264001 2023-09-25,20:09:55.000,268,10996775,14765,0,1695672594,13083.133575039996,69.6615465299983,53535.157510080004 2023-09-25,20:09:56.000,268,10996755,14525,0,1695672595,13083.328928030001,69.56990783999936,53535.178471440006 2023-09-25,20:09:57.000,268,10996758,14285,0,1695672596,13083.531017330002,69.45007263000298,53535.18545856 2023-09-25,20:09:58.000,268,10996769,14445,0,1695672597,13083.719634009998,69.33728654999868,53535.15052296001 2023-09-25,20:09:59.000,268,10996782,14245,0,1695672598,13083.941932239999,69.23154960000102,53535.21340704 2023-09-25,20:10:00.000,268,10996710,14605,0,1695672599,13084.170966779995,69.12581265000335,53535.21340704 2023-09-25,20:10:01.000,268,10996746,14805,0,1695672600,13084.426946560001,69.0059774399997,53535.24135552 2023-09-25,20:10:02.000,268,10996757,14565,0,1695672601,13084.629035860002,68.94958440000482,53535.15052296001 2023-09-25,20:10:03.000,268,10996769,14405,0,1695672602,13084.790707300002,68.9072896200014,53535.06667752 2023-09-25,20:10:04.000,268,10996778,14445,0,1695672603,13084.959115049998,68.81565093000245,53535.108600240004 2023-09-25,20:10:05.000,268,10996775,14605,0,1695672604,13085.167940659994,68.73811050000222,53535.19943280001 2023-09-25,20:10:06.000,268,10996746,14925,0,1695672605,13085.32287579,68.65352094000264,53535.24135552 2023-09-25,20:10:07.000,268,10996758,14565,0,1695672606,13085.491283539995,68.55483312000433,53535.2343684 2023-09-25,20:10:08.000,268,10996776,14525,0,1695672607,13085.619273429991,68.42089965000196,53535.15052296001 2023-09-25,20:10:09.000,268,10996801,14685,0,1695672608,13085.848307970002,68.25876966000214,53535.18545856 2023-09-25,20:10:10.000,268,10996736,14565,0,1695672609,13086.036924649998,68.12483618999977,53535.094626 2023-09-25,20:10:11.000,268,10996788,14565,0,1695672610,13086.313113359989,67.89221489999909,53535.03872904 2023-09-25,20:10:12.000,268,10996729,14845,0,1695672611,13086.53541158999,67.65254447999905,53535.01776768 2023-09-25,20:10:13.000,268,10996755,14525,0,1695672612,13086.78465506,67.41287405999901,53535.059690400005 2023-09-25,20:10:14.000,268,10996787,14605,0,1695672613,13087.087789010002,67.22254755000176,53535.04571616 2023-09-25,20:10:15.000,268,10996741,14725,0,1695672614,13087.350505099988,66.99697539000044,53535.06667752 2023-09-25,20:10:16.000,268,10996698,14725,0,1695672615,13087.55259439999,66.84894365999935,53535.157510080004 2023-09-25,20:10:17.000,268,10996820,14565,0,1695672616,13087.707529529995,66.77140322999912,53535.12257448001 2023-09-25,20:10:18.000,268,10996791,14485,0,1695672617,13087.91635513999,66.72205932000361,53535.17148432001 2023-09-25,20:10:19.000,268,10996787,14605,0,1695672618,13088.172334919997,66.68681366999954,53535.20641992 2023-09-25,20:10:20.000,268,10996770,14605,0,1695672619,13088.394633149997,66.70091192999826,53535.227381280005 2023-09-25,20:10:21.000,268,10996755,14725,0,1695672620,13088.711239719989,66.63042063000466,53535.3042396 2023-09-25,20:10:22.000,268,10996761,14485,0,1695672621,13088.93353794999,66.6586171500021,53535.33917520001 2023-09-25,20:10:23.000,268,10996746,14365,0,1695672622,13089.209726659996,66.56697846000316,53535.35314944 2023-09-25,20:10:24.000,268,10996729,14325,0,1695672623,13089.438761199992,66.46124150999822,53535.443982000004 2023-09-25,20:10:25.000,268,10996750,14685,0,1695672624,13089.593696329997,66.36255368999991,53535.45096912 2023-09-25,20:10:26.000,268,10996761,14725,0,1695672625,13089.708213600003,66.21452195999882,53535.513853200006 2023-09-25,20:10:27.000,268,10996796,14805,0,1695672626,13089.876621349998,66.12288326999987,53535.56975016 2023-09-25,20:10:28.000,268,10996736,14485,0,1695672627,13089.964193379994,66.08058849000372,53535.52782744 2023-09-25,20:10:29.000,268,10996756,14445,0,1695672628,13090.206700539995,66.1017358800018,53535.55577592001 2023-09-25,20:10:30.000,268,10996726,14325,0,1695672629,13090.509834489996,66.15107979000459,53535.74442816 2023-09-25,20:10:31.000,268,10996743,14445,0,1695672630,13090.792759509997,66.14403065999795,53535.80731224 2023-09-25,20:10:32.000,268,10996773,14405,0,1695672631,13091.015057739998,66.15107979000459,53535.828273600004 2023-09-25,20:10:33.000,268,10996747,14445,0,1695672632,13091.2575649,66.04534283999965,53535.91211904 2023-09-25,20:10:34.000,268,10996768,14565,0,1695672633,13091.4596542,65.96075328000006,53536.00993872001 2023-09-25,20:10:35.000,268,10996734,14365,0,1695672634,13091.607853019996,65.88321284999984,53536.10775840001 2023-09-25,20:10:36.000,268,10996726,14565,0,1695672635,13091.749315529996,65.68583721000323,53536.17762960001 2023-09-25,20:10:37.000,268,10996795,14565,0,1695672636,13091.830151249997,65.56600199999957,53536.14968112 2023-09-25,20:10:38.000,268,10996731,14165,0,1695672637,13092.032240549997,65.42501939999784,53536.331346240004 2023-09-25,20:10:39.000,268,10996710,14605,0,1695672638,13092.342110809994,65.29108593000274,53536.47807576 2023-09-25,20:10:40.000,268,10996711,14725,0,1695672639,13092.55093641999,65.17125071999908,53536.49205000001 2023-09-25,20:10:41.000,268,10996759,14685,0,1695672640,13092.867542989996,65.05846464000206,53536.60384392 2023-09-25,20:10:42.000,268,10996739,14445,0,1695672641,13093.136995389992,64.89633465000225,53536.5968568 2023-09-25,20:10:43.000,268,10996771,14565,0,1695672642,13093.406447789988,64.72010640000371,53536.666728000004 2023-09-25,20:10:44.000,268,10996779,14605,0,1695672643,13093.68937280999,64.48748511000304,53536.806470400006 2023-09-25,20:10:45.000,268,10996762,14405,0,1695672644,13094.03292461999,64.27601121000043,53536.86935448 2023-09-25,20:10:46.000,268,10996723,14445,0,1695672645,13094.315849639992,64.06453730999783,53536.974161280006 2023-09-25,20:10:47.000,268,10996713,14805,0,1695672646,13094.592038349998,63.82486688999779,53537.071980960005 2023-09-25,20:10:48.000,268,10996756,14605,0,1695672647,13094.821072889994,63.56404907999968,53537.13486504001 2023-09-25,20:10:49.000,268,10996783,14045,0,1695672648,13095.13094314999,63.36667344000307,53537.27460744 2023-09-25,20:10:50.000,268,10996769,14445,0,1695672649,13095.420604480001,63.232739970000694,53537.31653016 2023-09-25,20:10:51.000,268,10996767,14325,0,1695672650,13095.696793189993,63.11995389000367,53537.36544 2023-09-25,20:10:52.000,268,10996724,14485,0,1695672651,13095.932564039998,63.02831520000473,53537.42133696 2023-09-25,20:10:53.000,268,10996697,14405,0,1695672652,13096.222225369995,63.049462590002804,53537.61697632001 2023-09-25,20:10:54.000,268,10996723,14565,0,1695672653,13096.545568249996,63.049462590002804,53537.76370584001 2023-09-25,20:10:55.000,268,10996749,14365,0,1695672654,13096.835229579992,63.02126606999809,53537.791654320004 2023-09-25,20:10:56.000,268,10996782,14765,0,1695672655,13097.104681979989,62.9507747700045,53537.91742248 2023-09-25,20:10:57.000,268,10996766,14445,0,1695672656,13097.30677127999,62.88028347000363,53538.078126240005 2023-09-25,20:10:58.000,268,10996769,14645,0,1695672657,13097.61664154,62.809792170002765,53538.18293304 2023-09-25,20:10:59.000,268,10996772,14085,0,1695672658,13097.872621319992,62.72520261000318,53538.294726960004 2023-09-25,20:11:00.000,268,10996735,14205,0,1695672659,13098.115128479993,62.64766218000295,53538.42049512 2023-09-25,20:11:01.000,268,10996718,14525,0,1695672660,13098.357635639994,62.55602349000401,53538.54626328 2023-09-25,20:11:02.000,268,10996776,14405,0,1695672661,13098.539516009994,62.51372871000058,53538.6580572 2023-09-25,20:11:03.000,268,10996754,14285,0,1695672662,13098.660769589995,62.48553219000314,53538.74190264001 2023-09-25,20:11:04.000,268,10996795,14285,0,1695672663,13098.81570472,62.42209002000163,53538.90959352001 2023-09-25,20:11:05.000,268,10996768,14365,0,1695672664,13098.990848779991,62.34454959000141,53538.965490480005 2023-09-25,20:11:06.000,268,10996771,14285,0,1695672665,13098.990848779991,62.2811074199999,53539.06331016 2023-09-25,20:11:07.000,268,10996774,14325,0,1695672666,13099.085157119996,62.238812640003744,53539.16112984 2023-09-25,20:11:08.000,268,10996786,14365,0,1695672667,13099.071684499992,62.21766524999839,53539.286898 2023-09-25,20:11:09.000,268,10996759,14365,0,1695672668,13099.240092250002,62.25996003000182,53539.33580784 2023-09-25,20:11:10.000,268,10996782,14205,0,1695672669,13099.516280959993,62.30930394000461,53539.51048584001 2023-09-25,20:11:11.000,268,10996764,14325,0,1695672670,13099.859832769995,62.42209002000163,53539.66420248 2023-09-25,20:11:12.000,268,10996770,14165,0,1695672671,13100.250538749991,62.54897436000465,53539.803944880005 2023-09-25,20:11:13.000,268,10996723,14605,0,1695672672,13100.546936389997,62.68995695999911,53539.82490624001 2023-09-25,20:11:14.000,268,10996792,14565,0,1695672673,13100.836597719994,62.68995695999911,53539.99958424 2023-09-25,20:11:15.000,268,10996766,14365,0,1695672674,13100.97132392,62.70405521999783,53540.139326640005 2023-09-25,20:11:16.000,268,10996755,14445,0,1695672675,13101.03195071,62.633563920004235,53540.209197840006 2023-09-25,20:11:17.000,268,10996745,14205,0,1695672676,13100.897224509994,62.59831827000016,53540.34195312 2023-09-25,20:11:18.000,268,10996759,14405,0,1695672677,13100.870279269999,62.52077783999994,53540.474708400005 2023-09-25,20:11:19.000,268,10996740,14405,0,1695672678,13100.930906059999,62.541925229998014,53540.62143792 2023-09-25,20:11:20.000,268,10996743,14245,0,1695672679,13101.10605011999,62.59831827000016,53540.691309120004 2023-09-25,20:11:21.000,268,10996750,14445,0,1695672680,13101.436129310001,62.640613050003594,53540.7891288 2023-09-25,20:11:22.000,268,10996771,14365,0,1695672681,13101.813362669993,62.70405521999783,53540.87297424001 2023-09-25,20:11:23.000,268,10996765,14245,0,1695672682,13102.170387099999,62.84503781999956,53540.9638068 2023-09-25,20:11:24.000,268,10996697,14485,0,1695672683,13102.561093079996,62.90847999000107,53541.08258784 2023-09-25,20:11:25.000,268,10996785,14045,0,1695672684,13102.796863930002,62.95782390000386,53541.32713704001 2023-09-25,20:11:26.000,268,10996741,14485,0,1695672685,13102.938326440002,63.05651172000216,53541.42495672001 2023-09-25,20:11:27.000,268,10996725,14445,0,1695672686,13102.891172269992,63.06356085000152,53541.58566048 2023-09-25,20:11:28.000,268,10996741,14525,0,1695672687,13102.756446070001,63.07765911000024,53541.64155744001 2023-09-25,20:11:29.000,268,10996744,14285,0,1695672688,13102.648665109991,63.042413460003445,53541.816235440005 2023-09-25,20:11:30.000,268,10996747,14645,0,1695672689,13102.45331212,62.986020420001296,53541.83719680001 2023-09-25,20:11:31.000,268,10996725,14405,0,1695672690,13102.32532222999,62.84503781999956,53541.983926320005 2023-09-25,20:11:32.000,268,10996737,14565,0,1695672691,13102.237750199994,62.541925229998014,53541.96296496 2023-09-25,20:11:33.000,268,10996733,14565,0,1695672692,13102.170387099999,62.168321340002876,53542.06777176 2023-09-25,20:11:34.000,268,10996716,14805,0,1695672693,13102.257959129995,61.66078397999809,53542.24244976001 2023-09-25,20:11:35.000,268,10996723,14405,0,1695672694,13102.338794849995,61.16029574999993,53542.27738536 2023-09-25,20:11:36.000,268,10996786,14685,0,1695672695,13102.480257359995,60.673905780000496,53542.35424368 2023-09-25,20:11:37.000,268,10996731,14525,0,1695672696,13102.561093079996,60.15931929000362,53542.3961664 2023-09-25,20:11:38.000,268,10996780,14565,0,1695672697,13102.749709759992,59.835059310004,53542.51494744 2023-09-25,20:11:39.000,268,10996782,14245,0,1695672698,13102.924853819997,59.70817497000098,53542.57783152001 2023-09-25,20:11:40.000,268,10996809,14645,0,1695672699,13103.160624669988,59.66588019000483,53542.62674136001 2023-09-25,20:11:41.000,268,10996778,14245,0,1695672700,13103.43007707,59.79276453000057,53542.724561040006 2023-09-25,20:11:42.000,268,10996725,14405,0,1695672701,13103.61195744,59.89145234999887,53542.78744512 2023-09-25,20:11:43.000,268,10996737,14365,0,1695672702,13103.83425567,60.06768060000468,53542.836354959996 2023-09-25,20:11:44.000,268,10996740,14325,0,1695672703,13103.901618769996,60.18751581000106,53542.990071600005 2023-09-25,20:11:45.000,268,10996755,14645,0,1695672704,13103.874673530001,60.28620362999936,53543.06692992 2023-09-25,20:11:46.000,268,10996715,14605,0,1695672705,13103.75341995,60.314400150004076,53543.12282688 2023-09-25,20:11:47.000,268,10996724,14365,0,1695672706,13103.61195744,60.321449280003435,53543.1647496 2023-09-25,20:11:48.000,268,10996752,14485,0,1695672707,13103.618693749995,60.24390885000321,53543.31846624001 2023-09-25,20:11:49.000,268,10996754,14285,0,1695672708,13103.840991979996,60.15931929000362,53543.41628592001 2023-09-25,20:11:50.000,268,10996727,14405,0,1695672709,13104.083499139997,60.00423843000317,53543.47917 2023-09-25,20:11:51.000,268,10996741,14285,0,1695672710,13104.427050949998,59.96194364999974,53543.5490412 2023-09-25,20:11:52.000,268,10996761,14365,0,1695672711,13104.70323965999,59.88440321999951,53543.52109272 2023-09-25,20:11:53.000,268,10996753,14645,0,1695672712,13104.95248313,59.73637148999842,53543.63987376 2023-09-25,20:11:54.000,268,10996720,14325,0,1695672713,13105.242144459997,59.65178192999883,53543.71673208 2023-09-25,20:11:55.000,268,10996737,14725,0,1695672714,13105.376870660002,59.53899585000181,53543.80756464 2023-09-25,20:11:56.000,268,10996770,14525,0,1695672715,13105.619377819989,59.468504550000944,53543.89141008001 2023-09-25,20:11:57.000,268,10996728,14685,0,1695672716,13105.733895089994,59.376865860002,53543.877435840004 2023-09-25,20:11:58.000,268,10996748,14485,0,1695672717,13105.94945701,59.285227170003054,53543.96826840001 2023-09-25,20:11:59.000,268,10996746,14565,0,1695672718,13106.2121731,59.19358848000411,53544.08704944001 2023-09-25,20:12:00.000,268,10996770,14565,0,1695672719,13106.420998709997,59.1653919599994,53544.163907760005 2023-09-25,20:12:01.000,268,10996763,14685,0,1695672720,13106.623088009997,59.179490219998115,53544.2477532 2023-09-25,20:12:02.000,268,10996776,14645,0,1695672721,13106.838649929989,59.179490219998115,53544.26871456 2023-09-25,20:12:03.000,268,10996783,14245,0,1695672722,13107.02053029999,59.14424457000132,53544.282688800005 2023-09-25,20:12:04.000,268,10996765,14205,0,1695672723,13107.18893805,59.059655010001734,53544.30365016001 2023-09-25,20:12:05.000,268,10996754,14405,0,1695672724,13107.438181519996,58.98916371000087,53544.401469840006 2023-09-25,20:12:06.000,268,10996723,14565,0,1695672725,13107.599852959996,58.770640679998905,53544.46435392 2023-09-25,20:12:07.000,268,10996731,14565,0,1695672726,13107.667216059992,58.54506852000486,53544.63903192001 2023-09-25,20:12:08.000,268,10996766,14525,0,1695672727,13107.761524399997,58.30539810000482,53544.736851600006 2023-09-25,20:12:09.000,268,10996747,14125,0,1695672728,13107.923195839998,58.08687507000286,53544.9115296 2023-09-25,20:12:10.000,268,10996751,14485,0,1695672729,13108.004031559998,57.94589247000113,53544.953452320005 2023-09-25,20:12:11.000,268,10996735,14285,0,1695672730,13108.138757759989,57.85425378000218,53545.02332352001 2023-09-25,20:12:12.000,268,10996779,14565,0,1695672731,13108.34084705999,57.84720465000282,53544.9814008 2023-09-25,20:12:13.000,268,10996711,14325,0,1695672732,13108.515991119995,57.833106390004104,53545.11415608001 2023-09-25,20:12:14.000,268,10996761,14565,0,1695672733,13108.839333999997,57.89654855999834,53545.24691136 2023-09-25,20:12:15.000,268,10996730,14125,0,1695672734,13109.108786399993,57.93179421000241,53545.35870528001 2023-09-25,20:12:16.000,268,10996754,14205,0,1695672735,13109.283930459998,57.967039859999204,53545.46351208 2023-09-25,20:12:17.000,268,10996732,14525,0,1695672736,13109.445601899999,57.967039859999204,53545.42857648001 2023-09-25,20:12:18.000,268,10996767,14445,0,1695672737,13109.694845369995,57.93179421000241,53545.51940904 2023-09-25,20:12:19.000,268,10996774,14565,0,1695672738,13109.84304418999,57.84720465000282,53545.6102416 2023-09-25,20:12:20.000,268,10996785,14325,0,1695672739,13109.917143599996,57.790811610000674,53545.70806128 2023-09-25,20:12:21.000,268,10996724,14565,0,1695672740,13109.903670979991,57.76261509000324,53545.73600976001 2023-09-25,20:12:22.000,268,10996734,14605,0,1695672741,13109.86998943,57.70622205000109,53545.8198552 2023-09-25,20:12:23.000,268,10996768,14205,0,1695672742,13109.80262632999,57.76261509000324,53545.91767488 2023-09-25,20:12:24.000,268,10996755,14485,0,1695672743,13109.78915371,57.79786074000003,53546.057417280004 2023-09-25,20:12:25.000,268,10996721,14525,0,1695672744,13109.74199953999,57.84720465000282,53546.01549456 2023-09-25,20:12:26.000,268,10996730,14525,0,1695672745,13109.68137274999,57.84720465000282,53546.00152032001 2023-09-25,20:12:27.000,268,10996726,14605,0,1695672746,13109.66116381999,57.769664220002596,53546.12030136001 2023-09-25,20:12:28.000,268,10996766,14605,0,1695672747,13109.66790013,57.71327118000045,53546.127288480006 2023-09-25,20:12:29.000,268,10996762,14645,0,1695672748,13109.68810906,57.62868162000086,53546.15523696 2023-09-25,20:12:30.000,268,10996781,14565,0,1695672749,13109.836307879996,57.57228857999871,53546.30196648 2023-09-25,20:12:31.000,268,10996772,14485,0,1695672750,13109.917143599996,57.5229446700032,53546.343889200005 2023-09-25,20:12:32.000,268,10996744,14725,0,1695672751,13109.991243010001,57.57228857999871,53546.38581192001 2023-09-25,20:12:33.000,268,10996716,14245,0,1695672752,13110.038397179997,57.56523944999935,53546.392799040004 2023-09-25,20:12:34.000,268,10996741,14445,0,1695672753,13110.072078730002,57.607534230002784,53546.441708880004 2023-09-25,20:12:35.000,268,10996688,14485,0,1695672754,13110.092287660002,57.61458336000214,53546.511580080005 2023-09-25,20:12:36.000,268,10996772,14605,0,1695672755,13110.085551349992,57.66392726999766,53546.462670240006 2023-09-25,20:12:37.000,268,10996739,14365,0,1695672756,13110.092287660002,57.720320309999806,53546.441708880004 2023-09-25,20:12:38.000,268,10996745,14485,0,1695672757,13109.997979319996,57.70622205000109,53546.47664448 2023-09-25,20:12:39.000,268,10996771,14605,0,1695672758,13109.957561459996,57.64982900999894,53546.55350280001 2023-09-25,20:12:40.000,268,10996729,14485,0,1695672759,13109.883462049991,57.57933770999807,53546.61638688 2023-09-25,20:12:41.000,268,10996696,14405,0,1695672760,13109.80936264,57.50884641000448,53546.57446416001 2023-09-25,20:12:42.000,268,10996730,14445,0,1695672761,13109.74873585,57.51589554000384,53546.57446416001 2023-09-25,20:12:43.000,268,10996769,14725,0,1695672762,13109.72852692,57.44540424000297,53546.5185672 2023-09-25,20:12:44.000,268,10996759,14525,0,1695672763,13109.76894478,57.39606033000018,53546.57446416001 2023-09-25,20:12:45.000,268,10996753,14725,0,1695672764,13109.903670979991,57.36081468000339,53546.64433536 2023-09-25,20:12:46.000,268,10996745,14205,0,1695672765,13110.031660870001,57.33966728999803,53546.66529672 2023-09-25,20:12:47.000,268,10996757,14205,0,1695672766,13110.173123380002,57.2762251200038,53546.66529672 2023-09-25,20:12:48.000,268,10996712,14165,0,1695672767,13110.334794820003,57.21278295000229,53546.6583096 2023-09-25,20:12:49.000,268,10996729,14765,0,1695672768,13110.543620429999,57.142291650001425,53546.68625808 2023-09-25,20:12:50.000,268,10996726,14205,0,1695672769,13110.651401389994,56.973112530002254,53546.6932452 2023-09-25,20:12:51.000,268,10996754,14405,0,1695672770,13110.712028179994,56.89557210000203,53546.70721944 2023-09-25,20:12:52.000,268,10996782,14525,0,1695672771,13110.79960020999,56.82508080000116,53546.749142160006 2023-09-25,20:12:53.000,268,10996735,14365,0,1695672772,13110.82654545,56.83212993000052,53546.79106488001 2023-09-25,20:12:54.000,268,10996750,14365,0,1695672773,13110.833281759995,56.86737558000459,53546.916833040006 2023-09-25,20:12:55.000,268,10996759,14365,0,1695672774,13110.853490689995,57.0295055700044,53546.965742880006 2023-09-25,20:12:56.000,268,10996733,14365,0,1695672775,13110.81980913999,57.23393034000037,53546.97273 2023-09-25,20:12:57.000,268,10996704,14405,0,1695672776,13110.71876448999,57.424256850004895,53546.90984592001 2023-09-25,20:12:58.000,268,10996751,14525,0,1695672777,13110.69855555999,57.66392726999766,53547.00766560001 2023-09-25,20:12:59.000,268,10996743,14565,0,1695672778,13110.644665079999,57.80490986999939,53547.00766560001 2023-09-25,20:13:00.000,268,10996742,14365,0,1695672779,13110.536884119989,57.92474508000305,53547.04958832 2023-09-25,20:13:01.000,268,10996781,14445,0,1695672780,13110.408894229993,57.97408898999856,53547.03561408001 2023-09-25,20:13:02.000,268,10996711,14605,0,1695672781,13110.247222789993,57.98818725000456,53546.99369136 2023-09-25,20:13:03.000,268,10996738,14605,0,1695672782,13110.112496590002,57.94589247000113,53547.063562560004 2023-09-25,20:13:04.000,268,10996774,14365,0,1695672783,13109.991243010001,57.89654855999834,53547.063562560004 2023-09-25,20:13:05.000,268,10996787,14365,0,1695672784,13109.883462049991,57.826057260004745,53547.0426012 2023-09-25,20:13:06.000,268,10996729,14525,0,1695672785,13109.70831799,57.81900812999811,53547.09151104 2023-09-25,20:13:07.000,268,10996739,14405,0,1695672786,13109.512964999994,57.81195899999875,53547.02862696 2023-09-25,20:13:08.000,268,10996726,14725,0,1695672787,13109.344557249999,57.92474508000305,53547.02163984 2023-09-25,20:13:09.000,268,10996782,14605,0,1695672788,13109.250248909993,58.03048203000071,53547.02862696 2023-09-25,20:13:10.000,268,10996732,14205,0,1695672789,13109.135731640003,58.129169849999016,53547.04958832 2023-09-25,20:13:11.000,268,10996739,14845,0,1695672790,13109.068368539993,58.24900506000267,53547.063562560004 2023-09-25,20:13:12.000,268,10996730,14165,0,1695672791,13108.906697099992,58.368840269999055,53547.0426012 2023-09-25,20:13:13.000,268,10996725,14605,0,1695672792,13108.805652449992,58.474577220003994,53546.9028588 2023-09-25,20:13:14.000,268,10996760,14285,0,1695672793,13108.792179830001,58.51687200000015,53546.98670424001 2023-09-25,20:13:15.000,268,10996682,14645,0,1695672794,13108.745025659991,58.48162635000335,53546.944781520004 2023-09-25,20:13:16.000,268,10996733,14605,0,1695672795,13108.704607799991,58.43933156999992,53546.98670424001 2023-09-25,20:13:17.000,268,10996743,14165,0,1695672796,13108.5698816,58.411135050002486,53546.95875576001 2023-09-25,20:13:18.000,268,10996774,14325,0,1695672797,13108.495782189995,58.33359462000226,53546.93779440001 2023-09-25,20:13:19.000,268,10996761,14525,0,1695672798,13108.435155399995,58.29129983999883,53546.97971712 2023-09-25,20:13:20.000,268,10996751,14445,0,1695672799,13108.26001133999,58.30539810000482,53546.95875576001 2023-09-25,20:13:21.000,268,10996783,14205,0,1695672800,13108.152230379994,58.3265454900029,53547.03561408001 2023-09-25,20:13:22.000,268,10996730,14325,0,1695672801,13107.956877389988,58.418184180001845,53546.95176864 2023-09-25,20:13:23.000,268,10996748,14565,0,1695672802,13107.707633919992,58.474577220003994,53546.86792320001 2023-09-25,20:13:24.000,268,10996754,14245,0,1695672803,13107.47186307,58.594412430000375,53546.87491032 2023-09-25,20:13:25.000,268,10996779,14325,0,1695672804,13107.34387317999,58.75654242000019,53546.88888456001 2023-09-25,20:13:26.000,268,10996761,14565,0,1695672805,13107.20241066999,58.876377630003844,53546.895871680004 2023-09-25,20:13:27.000,268,10996768,14645,0,1695672806,13107.04747554,58.95391806000407,53546.85394896 2023-09-25,20:13:28.000,268,10996785,14245,0,1695672807,13106.899276719989,58.996212840000226,53546.79106488001 2023-09-25,20:13:29.000,268,10996697,14565,0,1695672808,13106.798232069988,58.89047589000256,53546.81901336001 2023-09-25,20:13:30.000,268,10996740,14725,0,1695672809,13106.569197529992,58.79883720000362,53546.749142160006 2023-09-25,20:13:31.000,268,10996774,14205,0,1695672810,13106.293008820001,58.594412430000375,53546.728180800004 2023-09-25,20:13:32.000,268,10996757,14525,0,1695672811,13105.90230283999,58.33359462000226,53546.67228384001 2023-09-25,20:13:33.000,268,10996759,14605,0,1695672812,13105.491387929993,58.065727680004784,53546.609399760004 2023-09-25,20:13:34.000,268,10996784,14445,0,1695672813,13105.107418259991,57.783762480001315,53546.65132248001 2023-09-25,20:13:35.000,268,10996742,14245,0,1695672814,13104.66282179999,57.544092060001276,53546.61638688 2023-09-25,20:13:36.000,268,10996739,14605,0,1695672815,13104.265379509998,57.325569029999315,53546.62337400001 2023-09-25,20:13:37.000,268,10996751,14525,0,1695672816,13103.81404674,57.198684690003574,53546.448696 2023-09-25,20:13:38.000,268,10996728,14205,0,1695672817,13103.497440169995,57.07884947999992,53546.39978616 2023-09-25,20:13:39.000,268,10996729,14605,0,1695672818,13103.106734189998,56.966063400002895,53546.30196648 2023-09-25,20:13:40.000,268,10996739,14525,0,1695672819,13102.891172269992,56.84622818999924,53546.246069520006 2023-09-25,20:13:41.000,268,10996777,14765,0,1695672820,13102.628456179991,56.740491240001575,53546.18318544 2023-09-25,20:13:42.000,268,10996738,14245,0,1695672821,13102.419630569995,56.59245951000048,53546.106327120004 2023-09-25,20:13:43.000,268,10996752,14685,0,1695672822,13102.23101389,56.43737865000003,53546.01549456 2023-09-25,20:13:44.000,268,10996709,14365,0,1695672823,13102.042397209989,56.38098560999788,53545.93164912001 2023-09-25,20:13:45.000,268,10996754,14525,0,1695672824,13102.008715659998,56.289346919998934,53545.938636240004 2023-09-25,20:13:46.000,268,10996745,14525,0,1695672825,13101.873989459993,56.23295388000406,53545.8547908 2023-09-25,20:13:47.000,268,10996746,14245,0,1695672826,13101.793153739993,56.155413450003834,53545.76395824001 2023-09-25,20:13:48.000,268,10996735,14485,0,1695672827,13101.766208499997,56.106069540001045,53545.58928024 2023-09-25,20:13:49.000,268,10996768,14365,0,1695672828,13101.806626359998,56.056725629998255,53545.5403704 2023-09-25,20:13:50.000,268,10996762,14525,0,1695672829,13101.887462079998,55.93689042000187,53545.51242192 2023-09-25,20:13:51.000,268,10996792,14405,0,1695672830,13101.975034109993,55.7677113000027,53545.505434800005 2023-09-25,20:13:52.000,268,10996710,14165,0,1695672831,13102.035660899994,55.61263044000225,53545.44953784001 2023-09-25,20:13:53.000,268,10996830,14485,0,1695672832,13102.116496619994,55.457549580001796,53545.337743920005 2023-09-25,20:13:54.000,268,10996749,14405,0,1695672833,13102.29164068,55.295419590001984,53545.34473104 2023-09-25,20:13:55.000,268,10996771,14685,0,1695672834,13102.439839499995,55.239026549999835,53545.288834080005 2023-09-25,20:13:56.000,268,10996779,14645,0,1695672835,13102.561093079996,55.16853524999897,53545.26088560001 2023-09-25,20:13:57.000,268,10996750,14205,0,1695672836,13102.61498356,55.12624047000281,53545.21197576001 2023-09-25,20:13:58.000,268,10996727,14525,0,1695672837,13102.722764519996,55.08394568999938,53545.16306592001 2023-09-25,20:13:59.000,268,10996742,14445,0,1695672838,13102.796863930002,55.006405259999156,53545.20498864 2023-09-25,20:14:00.000,268,10996784,14605,0,1695672839,13102.817072860002,54.92886482999893,53545.18402728 2023-09-25,20:14:01.000,268,10996787,14605,0,1695672840,13102.857490720002,54.81607875000191,53545.14210456001 2023-09-25,20:14:02.000,268,10996732,14725,0,1695672841,13102.850754409992,54.73148919000232,53545.04428488001 2023-09-25,20:14:03.000,268,10996753,14205,0,1695672842,13102.830545479992,54.57640833000187,53545.05825912 2023-09-25,20:14:04.000,268,10996768,14565,0,1695672843,13102.830545479992,54.44247485999949,53545.02332352001 2023-09-25,20:14:05.000,268,10996752,14565,0,1695672844,13102.924853819997,54.32968878000247,53545.03729776 2023-09-25,20:14:06.000,268,10996734,14525,0,1695672845,13102.992216919993,54.30854139000439,53544.96043944 2023-09-25,20:14:07.000,268,10996745,14325,0,1695672846,13103.032634779993,54.35788529999991,53544.94646520001 2023-09-25,20:14:08.000,268,10996778,14525,0,1695672847,13103.120206809988,54.470671380004205,53544.92550384001 2023-09-25,20:14:09.000,268,10996736,14685,0,1695672848,13103.201042529989,54.597555719999946,53544.9814008 2023-09-25,20:14:10.000,268,10996751,14685,0,1695672849,13103.254933009994,54.78788223000447,53544.93947808 2023-09-25,20:14:11.000,268,10996728,14605,0,1695672850,13103.281878249989,54.92181569999957,53544.89056824 2023-09-25,20:14:12.000,268,10996754,14805,0,1695672851,13103.227987769998,55.013454389998515,53544.81370992 2023-09-25,20:14:13.000,268,10996734,14325,0,1695672852,13103.227987769998,55.08394568999938,53544.7717872 2023-09-25,20:14:14.000,268,10996717,14325,0,1695672853,13103.234724079994,55.19673177000368,53544.86960688 2023-09-25,20:14:15.000,268,10996747,14365,0,1695672854,13103.133679429993,55.27427220000391,53544.79274856 2023-09-25,20:14:16.000,268,10996749,14645,0,1695672855,13103.113470499993,55.415254799998365,53544.785761440005 2023-09-25,20:14:17.000,268,10996758,14605,0,1695672856,13103.214515149994,55.506893490004586,53544.75082584 2023-09-25,20:14:18.000,268,10996753,14685,0,1695672857,13103.315559799994,55.647876089999045,53544.666980400005 2023-09-25,20:14:19.000,268,10996759,14765,0,1695672858,13103.56480326999,55.73951477999799,53544.680954639996 2023-09-25,20:14:20.000,268,10996715,14205,0,1695672859,13103.780365189996,55.83115347000421,53544.62505768 2023-09-25,20:14:21.000,268,10996759,14285,0,1695672860,13104.076762830002,55.97918519999803,53544.701916 2023-09-25,20:14:22.000,268,10996739,14285,0,1695672861,13104.265379509998,56.148364320004475,53544.60409632 2023-09-25,20:14:23.000,268,10996755,14445,0,1695672862,13104.460732499989,56.21180648999871,53544.68794176001 2023-09-25,20:14:24.000,268,10996779,14205,0,1695672863,13104.64261286999,56.324592570003006,53544.79274856 2023-09-25,20:14:25.000,268,10996743,14245,0,1695672864,13104.72344858999,56.451476909998746,53544.82069704 2023-09-25,20:14:26.000,268,10996788,14125,0,1695672865,13104.77060276,56.61360689999856,53544.76480008 2023-09-25,20:14:27.000,268,10996744,14565,0,1695672866,13104.757130139995,56.71229472000414,53544.75781296001 2023-09-25,20:14:28.000,268,10996715,14885,0,1695672867,13104.78407537999,56.909670360000746,53544.79274856 2023-09-25,20:14:29.000,268,10996755,14485,0,1695672868,13104.86491109999,57.10704600000463,53544.848645519996 2023-09-25,20:14:30.000,268,10996754,14725,0,1695672869,13104.97269206,57.318519899999956,53544.87659400001 2023-09-25,20:14:31.000,268,10996768,14445,0,1695672870,13105.093945640001,57.48064988999977,53544.86960688 2023-09-25,20:14:32.000,268,10996786,14405,0,1695672871,13105.221935529997,57.720320309999806,53544.89056824 2023-09-25,20:14:33.000,268,10996740,14725,0,1695672872,13105.403815899997,57.826057260004745,53544.86960688 2023-09-25,20:14:34.000,268,10996727,14565,0,1695672873,13105.565487339998,57.94589247000113,53544.89755536001 2023-09-25,20:14:35.000,268,10996741,14365,0,1695672874,13105.706949849999,58.02343290000135,53545.0163364 2023-09-25,20:14:36.000,268,10996809,14685,0,1695672875,13105.855148669994,58.0798259400035,53545.0163364 2023-09-25,20:14:37.000,268,10996764,14405,0,1695672876,13105.86188497999,58.05867854999815,53544.883581120004 2023-09-25,20:14:38.000,268,10996715,14645,0,1695672877,13105.86862129,58.065727680004784,53544.86960688 2023-09-25,20:14:39.000,268,10996793,14405,0,1695672878,13105.90903915,58.05867854999815,53544.98838792 2023-09-25,20:14:40.000,268,10996779,14525,0,1695672879,13105.92251176999,58.07277681000414,53545.02332352001 2023-09-25,20:14:41.000,268,10996710,14645,0,1695672880,13105.92251176999,58.08687507000286,53545.072233360006 2023-09-25,20:14:42.000,268,10996740,14725,0,1695672881,13105.875357599994,58.09392420000222,53545.06524624001 2023-09-25,20:14:43.000,268,10996805,14525,0,1695672882,13105.686740919999,58.10802246000094,53545.0163364 2023-09-25,20:14:44.000,268,10996709,14485,0,1695672883,13105.653059369994,58.136218979998375,53544.96043944 2023-09-25,20:14:45.000,268,10996774,14205,0,1695672884,13105.558751029988,58.15031724000437,53545.04428488001 2023-09-25,20:14:46.000,268,10996792,14805,0,1695672885,13105.572223649993,58.178513760001806,53545.06524624001 2023-09-25,20:14:47.000,268,10996738,14285,0,1695672886,13105.457706380002,58.15736637000373,53545.06524624001 2023-09-25,20:14:48.000,268,10996777,14325,0,1695672887,13105.363398039997,58.16441550000309,53545.121143200005 2023-09-25,20:14:49.000,268,10996712,14165,0,1695672888,13105.208462909992,58.234906800003955,53545.04428488001 2023-09-25,20:14:50.000,268,10996717,14645,0,1695672889,13105.194990290001,58.3265454900029,53545.09319472001 2023-09-25,20:14:51.000,268,10996698,14445,0,1695672890,13105.154572430001,58.48162635000335,53545.10716896 2023-09-25,20:14:52.000,268,10996705,14365,0,1695672891,13105.215199220002,58.66490373000124,53545.00934928 2023-09-25,20:14:53.000,268,10996766,14365,0,1695672892,13105.194990290001,58.84113197999977,53545.00934928 2023-09-25,20:14:54.000,268,10996731,14645,0,1695672893,13105.322980179997,59.045556750003016,53545.07922048 2023-09-25,20:14:55.000,268,10996770,14565,0,1695672894,13105.316243870002,59.2640797799977,53545.09319472001 2023-09-25,20:14:56.000,268,10996748,14765,0,1695672895,13105.201726599997,59.405062379999436,53545.11415608001 2023-09-25,20:14:57.000,268,10996697,14525,0,1695672896,13104.98616467999,59.54604498000117,53545.04428488001 2023-09-25,20:14:58.000,268,10996759,14245,0,1695672897,13104.54156821999,59.581290629997966,53545.03729776 2023-09-25,20:14:59.000,268,10996713,14565,0,1695672898,13104.123916999997,59.56014323999989,53544.98838792 2023-09-25,20:15:00.000,268,10996738,14525,0,1695672899,13103.71300209,59.447357160002866,53544.98838792 2023-09-25,20:15:01.000,268,10996738,14525,0,1695672900,13103.214515149994,59.36981673000264,53544.904542480006 2023-09-25,20:15:02.000,268,10996720,14685,0,1695672901,13102.864227029997,59.278178040003695,53544.8416584 2023-09-25,20:15:03.000,268,10996765,14445,0,1695672902,13102.588038319991,59.221785000001546,53544.785761440005 2023-09-25,20:15:04.000,268,10996791,14365,0,1695672903,13102.53414784,59.20063761000347,53544.785761440005 2023-09-25,20:15:05.000,268,10996655,14525,0,1695672904,13102.520675219996,59.18653935000475,53544.69492888 2023-09-25,20:15:06.000,268,10996735,14365,0,1695672905,13102.601510939996,59.09490065999853,53544.6320448 2023-09-25,20:15:07.000,268,10996792,14245,0,1695672906,13102.695819280001,59.003261969999585,53544.50627664 2023-09-25,20:15:08.000,268,10996772,14445,0,1695672907,13102.918117510002,58.8834267600032,53544.450379680005 2023-09-25,20:15:09.000,268,10996729,14565,0,1695672908,13103.153888359993,58.72834590000275,53544.49230240001 2023-09-25,20:15:10.000,268,10996762,14605,0,1695672909,13103.36271396999,58.55211765000422,53544.44339256001 2023-09-25,20:15:11.000,268,10996758,14805,0,1695672910,13103.44354968999,58.52392112999951,53544.43640544 2023-09-25,20:15:12.000,268,10996764,14485,0,1695672911,13103.40986814,58.51687200000015,53544.36653424 2023-09-25,20:15:13.000,268,10996708,14205,0,1695672912,13103.174097289993,58.49572461000207,53544.282688800005 2023-09-25,20:15:14.000,268,10996770,14885,0,1695672913,13102.837281790002,58.48867548000271,53544.21980472 2023-09-25,20:15:15.000,268,10996712,14765,0,1695672914,13102.257959129995,58.34769288000098,53544.2477532 2023-09-25,20:15:16.000,268,10996725,14485,0,1695672915,13101.739263260002,58.08687507000286,53544.233778960006 2023-09-25,20:15:17.000,268,10996687,14485,0,1695672916,13101.200358459995,57.769664220002596,53544.1429464 2023-09-25,20:15:18.000,268,10996723,14605,0,1695672917,13100.843334029989,57.33966728999803,53544.045126720004 2023-09-25,20:15:19.000,268,10996756,14325,0,1695672918,13100.742289379989,56.860326449997956,53544.01717824001 2023-09-25,20:15:20.000,268,10996748,14885,0,1695672919,13100.829861409999,56.338690830001724,53543.98224264 2023-09-25,20:15:21.000,268,10996752,14565,0,1695672920,13101.200358459995,55.93689042000187,53543.94031992001 2023-09-25,20:15:22.000,268,10996725,14445,0,1695672921,13101.840307910003,55.63377783000033,53543.84948736001 2023-09-25,20:15:23.000,268,10996746,14445,0,1695672922,13102.55435677,55.59853218000353,53543.72371920001 2023-09-25,20:15:24.000,268,10996721,14565,0,1695672923,13103.38292289999,55.73246564999863,53543.74468056 2023-09-25,20:15:25.000,268,10996725,14685,0,1695672924,13104.117180690002,56.07082389000425,53543.80756464 2023-09-25,20:15:26.000,268,10996807,14405,0,1695672925,13104.568513459999,56.48672256000282,53543.7935904 2023-09-25,20:15:27.000,268,10996724,14525,0,1695672926,13104.736921209995,56.923768619999464,53543.85647448 2023-09-25,20:15:28.000,268,10996749,14525,0,1695672927,13104.568513459999,57.26212685999781,53543.96826840001 2023-09-25,20:15:29.000,268,10996737,14205,0,1695672928,13104.218225340002,57.5229446700032,53544.08704944001 2023-09-25,20:15:30.000,268,10996737,14525,0,1695672929,13103.64563898999,57.57228857999871,53544.09403656 2023-09-25,20:15:31.000,268,10996734,14205,0,1695672930,13103.005689539998,57.47360076000041,53544.12897216 2023-09-25,20:15:32.000,268,10996681,14605,0,1695672931,13102.41289426,57.184586430004856,53544.17089488 2023-09-25,20:15:33.000,268,10996789,14525,0,1695672932,13101.968297799998,56.88852297000267,53544.21980472 2023-09-25,20:15:34.000,268,10996744,14725,0,1695672933,13101.799890050002,56.57836125000176,53544.22679184001 2023-09-25,20:15:35.000,268,10996703,14525,0,1695672934,13101.658427540002,56.289346919998934,53544.26871456 2023-09-25,20:15:36.000,268,10996766,14565,0,1695672935,13101.597800750002,56.12721692999912,53544.26871456 2023-09-25,20:15:37.000,268,10996708,14525,0,1695672936,13101.483283479996,56.02852911000082,53544.21980472 2023-09-25,20:15:38.000,268,10996697,14445,0,1695672937,13101.436129310001,56.049676499998895,53544.233778960006 2023-09-25,20:15:39.000,268,10996734,14485,0,1695672938,13101.24751262999,56.07082389000425,53544.19884336 2023-09-25,20:15:40.000,268,10996735,14445,0,1695672939,13101.10605011999,56.113118670000404,53544.177881999996 2023-09-25,20:15:41.000,268,10996781,14285,0,1695672940,13100.98479653999,56.24705214000278,53544.17089488 2023-09-25,20:15:42.000,268,10996713,14725,0,1695672941,13100.897224509994,56.38098560999788,53544.08704944001 2023-09-25,20:15:43.000,268,10996757,14565,0,1695672942,13100.97132392,56.5713121200024,53544.08006232 2023-09-25,20:15:44.000,268,10996756,14525,0,1695672943,13101.26772155999,56.86737558000459,53544.08704944001 2023-09-25,20:15:45.000,268,10996748,14525,0,1695672944,13101.523701339996,57.318519899999956,53544.10102368 2023-09-25,20:15:46.000,268,10996737,14605,0,1695672945,13101.887462079998,57.88245029999962,53544.045126720004 2023-09-25,20:15:47.000,268,10996746,14325,0,1695672946,13102.22427757999,58.50277374000143,53543.98922976001 2023-09-25,20:15:48.000,268,10996719,14365,0,1695672947,13102.61498356,59.221785000001546,53544.08006232 2023-09-25,20:15:49.000,268,10996720,14445,0,1695672948,13102.877699650002,59.96194364999974,53544.05211384 2023-09-25,20:15:50.000,268,10996724,14205,0,1695672949,13103.059580020003,60.66685665000114,53544.03813960001 2023-09-25,20:15:51.000,268,10996719,14325,0,1695672950,13103.126943119998,61.308327480001026,53544.09403656 2023-09-25,20:15:52.000,268,10996762,14085,0,1695672951,13103.073052639993,61.92865092000284,53544.10102368 2023-09-25,20:15:53.000,268,10996749,14565,0,1695672952,13102.877699650002,62.42913915000099,53544.05211384 2023-09-25,20:15:54.000,268,10996707,14325,0,1695672953,13102.756446070001,62.88733260000299,53544.05910096001 2023-09-25,20:15:55.000,268,10996743,14245,0,1695672954,13102.648665109991,63.275034750004124,53544.10102368 2023-09-25,20:15:56.000,268,10996764,14765,0,1695672955,13102.54762045999,63.620442120001826,53544.114997920005 2023-09-25,20:15:57.000,268,10996754,14325,0,1695672956,13102.34553115999,63.97289861999889,53544.03813960001 2023-09-25,20:15:58.000,268,10996747,14525,0,1695672957,13102.29164068,64.32535512000322,53543.996216880005 2023-09-25,20:15:59.000,268,10996719,14605,0,1695672958,13102.20406864999,64.67076249000093,53544.05211384 2023-09-25,20:16:00.000,268,10996739,14685,0,1695672959,13101.961561489989,65.0514155100027,53544.003204 2023-09-25,20:16:01.000,268,10996746,14725,0,1695672960,13101.692109089992,65.3968228800004,53543.996216880005 2023-09-25,20:16:02.000,268,10996735,14565,0,1695672961,13101.456338240001,65.71403373000066,53543.95429416 2023-09-25,20:16:03.000,268,10996756,14245,0,1695672962,13101.16667690999,66.0030480600035,53543.83551312 2023-09-25,20:16:04.000,268,10996715,14685,0,1695672963,13101.00500546999,66.10878501000116,53543.81455176 2023-09-25,20:16:05.000,268,10996766,14565,0,1695672964,13100.856806649994,66.10878501000116,53543.80057752001 2023-09-25,20:16:06.000,268,10996748,14365,0,1695672965,13100.722080449988,65.96780240999942,53543.6887836 2023-09-25,20:16:07.000,268,10996768,14365,0,1695672966,13100.647981039998,65.7422302499981,53543.660835120005 2023-09-25,20:16:08.000,268,10996758,14605,0,1695672967,13100.607563179998,65.37567549000232,53543.57698968 2023-09-25,20:16:09.000,268,10996720,14525,0,1695672968,13100.580617940002,64.95977682000375,53543.58397680001 2023-09-25,20:16:10.000,268,10996742,14685,0,1695672969,13100.499782220002,64.52977988999919,53543.40231168 2023-09-25,20:16:11.000,268,10996785,14485,0,1695672970,13100.439155430002,64.00814427000296,53543.38833744001 2023-09-25,20:16:12.000,268,10996732,14365,0,1695672971,13100.284220299996,63.458312130002014,53543.304492 2023-09-25,20:16:13.000,268,10996741,14485,0,1695672972,13100.210120889991,62.936676509998506,53543.25558216 2023-09-25,20:16:14.000,268,10996727,14885,0,1695672973,13100.169703029991,62.365696979999484,53543.25558216 2023-09-25,20:16:15.000,268,10996700,14365,0,1695672974,13100.021504209995,61.71012789000088,53543.24160792 2023-09-25,20:16:16.000,268,10996789,14485,0,1695672975,13099.78573335999,61.03341141000419,53543.206672320004 2023-09-25,20:16:17.000,268,10996768,14645,0,1695672976,13099.442181549988,60.328498410002794,53543.19968520001 2023-09-25,20:16:18.000,268,10996767,14805,0,1695672977,13099.199674390002,59.644732799999474,53543.15077536001 2023-09-25,20:16:19.000,268,10996711,14365,0,1695672978,13098.930221989991,59.010311099998944,53543.11583976 2023-09-25,20:16:20.000,268,10996719,14125,0,1695672979,13098.70792375999,58.48867548000271,53543.004045839996 2023-09-25,20:16:21.000,268,10996706,14605,0,1695672980,13098.472152909999,58.05162941999879,53542.90622616 2023-09-25,20:16:22.000,268,10996719,14645,0,1695672981,13098.337426709993,57.783762480001315,53542.773470880005 2023-09-25,20:16:23.000,268,10996733,14405,0,1695672982,13098.290272539998,57.593435970004066,53542.69661256001 2023-09-25,20:16:24.000,268,10996775,14485,0,1695672983,13098.276799919993,57.501797279997845,53542.61975424 2023-09-25,20:16:25.000,268,10996778,14365,0,1695672984,13098.202700510003,57.43835511000361,53542.50796032001 2023-09-25,20:16:26.000,268,10996752,14725,0,1695672985,13098.041029070002,57.51589554000384,53542.389179280006 2023-09-25,20:16:27.000,268,10996731,14485,0,1695672986,13097.798521910001,57.5229446700032,53542.22847552 2023-09-25,20:16:28.000,268,10996713,14565,0,1695672987,13097.542542129995,57.600485100003425,53542.102707360005 2023-09-25,20:16:29.000,268,10996742,14645,0,1695672988,13097.26635341999,57.607534230002784,53542.102707360005 2023-09-25,20:16:30.000,268,10996755,14405,0,1695672989,13096.996901019993,57.64982900999894,53542.06777176 2023-09-25,20:16:31.000,268,10996771,14325,0,1695672990,13096.781339100002,57.6216324900015,53541.983926320005 2023-09-25,20:16:32.000,268,10996758,14565,0,1695672991,13096.626403969996,57.70622205000109,53541.85815816001 2023-09-25,20:16:33.000,268,10996745,14325,0,1695672992,13096.53883194,57.734418569998525,53541.72540288 2023-09-25,20:16:34.000,268,10996751,14645,0,1695672993,13096.646612899996,57.776713350001955,53541.62059608001 2023-09-25,20:16:35.000,268,10996731,14525,0,1695672994,13096.828493269997,57.88245029999962,53541.53675064 2023-09-25,20:16:36.000,268,10996687,14285,0,1695672995,13097.057527809993,58.009334640002635,53541.4878408 2023-09-25,20:16:37.000,268,10996732,14045,0,1695672996,13097.145099839989,58.10802246000094,53541.4179696 2023-09-25,20:16:38.000,268,10996773,14285,0,1695672997,13097.225935559989,58.27720158000011,53541.44591808 2023-09-25,20:16:39.000,268,10996731,14765,0,1695672998,13097.138363529994,58.30539810000482,53541.4878408 2023-09-25,20:16:40.000,268,10996741,14045,0,1695672999,13096.828493269997,58.38998766000441,53541.51578928 2023-09-25,20:16:41.000,268,10996747,14525,0,1695673000,13096.404105739995,58.425233310001204,53541.46687944 2023-09-25,20:16:42.000,268,10996718,14605,0,1695673001,13095.952772969998,58.50277374000143,53541.42495672001 2023-09-25,20:16:43.000,268,10996725,14685,0,1695673002,13095.487967579997,58.50982287000079,53541.39002112 2023-09-25,20:16:44.000,268,10996761,14565,0,1695673003,13095.19156993999,58.601461559999734,53541.3480984 2023-09-25,20:16:45.000,268,10996716,14645,0,1695673004,13095.02989849999,58.60851068999909,53541.39002112 2023-09-25,20:16:46.000,268,10996731,14365,0,1695673005,13094.8951723,58.53097025999887,53541.35508552001 2023-09-25,20:16:47.000,268,10996746,14605,0,1695673006,13094.686346689989,58.38998766000441,53541.2782272 2023-09-25,20:16:48.000,268,10996696,14605,0,1695673007,13094.497730009993,58.09392420000222,53541.20835600001 2023-09-25,20:16:49.000,268,10996728,14925,0,1695673008,13094.302377020002,57.63573075000022,53541.18040752 2023-09-25,20:16:50.000,268,10996758,14365,0,1695673009,13093.97903414,57.191635560004215,53541.11752344001 2023-09-25,20:16:51.000,268,10996705,14525,0,1695673010,13093.68937280999,56.66295081000135,53541.06861360001 2023-09-25,20:16:52.000,268,10996732,14485,0,1695673011,13093.345821000003,56.14131518999784,53540.94983256001 2023-09-25,20:16:53.000,268,10996721,14605,0,1695673012,13093.130259079997,55.63377783000033,53540.90790984 2023-09-25,20:16:54.000,268,10996774,14525,0,1695673013,13093.143731700002,55.15443699000025,53540.83803864 2023-09-25,20:16:55.000,268,10996731,14605,0,1695673014,13093.211094799997,54.710341800004244,53540.76816744 2023-09-25,20:16:56.000,268,10996777,14445,0,1695673015,13093.514228749998,54.39313095000398,53540.70528336001 2023-09-25,20:16:57.000,268,10996741,14485,0,1695673016,13093.95882521,54.202804439999454,53540.61445080001 2023-09-25,20:16:58.000,268,10996738,14165,0,1695673017,13094.538147869993,54.12526400999923,53540.55855384 2023-09-25,20:16:59.000,268,10996707,14285,0,1695673018,13095.265669349996,54.188706180000736,53540.593489440005 2023-09-25,20:17:00.000,268,10996760,14525,0,1695673019,13096.006663449989,54.379032689997985,53540.48169552 2023-09-25,20:17:01.000,268,10996729,14725,0,1695673020,13096.653349209992,54.69624353999825,53540.55156672 2023-09-25,20:17:02.000,268,10996731,14485,0,1695673021,13097.057527809993,55.105093080004735,53540.53060536 2023-09-25,20:17:03.000,268,10996730,14605,0,1695673022,13097.28656234999,55.54918827000074,53540.53759248001 2023-09-25,20:17:04.000,268,10996719,14605,0,1695673023,13097.273089729999,56.049676499998895,53540.544579600006 2023-09-25,20:17:05.000,268,10996745,14725,0,1695673024,13097.050791499998,56.40213300000323,53540.62143792 2023-09-25,20:17:06.000,268,10996737,14405,0,1695673025,13096.626403969996,56.733442110002215,53540.60746368 2023-09-25,20:17:07.000,268,10996712,14485,0,1695673026,13096.282852159995,56.916719490000105,53540.593489440005 2023-09-25,20:17:08.000,268,10996741,14245,0,1695673027,13095.952772969998,56.99425992000033,53540.55855384 2023-09-25,20:17:09.000,268,10996734,14405,0,1695673028,13095.818046769993,57.01540730999841,53540.45374704 2023-09-25,20:17:10.000,268,10996789,14445,0,1695673029,13095.858464629993,56.909670360000746,53540.41881144001 2023-09-25,20:17:11.000,268,10996721,14565,0,1695673030,13096.22896167999,56.76868775999901,53540.48868264001 2023-09-25,20:17:12.000,268,10996703,14125,0,1695673031,13096.727448619997,56.677049070000066,53540.334966 2023-09-25,20:17:13.000,268,10996769,14645,0,1695673032,13097.205726629989,56.557213860003685,53540.18124936001 2023-09-25,20:17:14.000,268,10996772,14605,0,1695673033,13097.744631429996,56.4726243000041,53540.16028800001 2023-09-25,20:17:15.000,268,10996729,14445,0,1695673034,13098.135337409993,56.451476909998746,53540.11836528 2023-09-25,20:17:16.000,268,10996716,14725,0,1695673035,13098.371108259998,56.47967343000346,53540.06945544 2023-09-25,20:17:17.000,268,10996742,14365,0,1695673036,13098.398053499994,56.514919080000254,53540.01355848001 2023-09-25,20:17:18.000,268,10996739,14685,0,1695673037,13098.398053499994,56.59950863999984,53539.90875168 2023-09-25,20:17:19.000,268,10996707,14405,0,1695673038,13098.438471359994,56.66295081000135,53539.88779032 2023-09-25,20:17:20.000,268,10996702,14525,0,1695673039,13098.55298863,56.677049070000066,53539.873816080006 2023-09-25,20:17:21.000,268,10996729,14725,0,1695673040,13098.741605309995,56.63475429000391,53539.922725920005 2023-09-25,20:17:22.000,268,10996701,14685,0,1695673041,13099.132311289992,56.550164730004326,53539.85984184 2023-09-25,20:17:23.000,268,10996727,14365,0,1695673042,13099.597116679994,56.388034740004514,53539.810932 2023-09-25,20:17:24.000,268,10996728,14605,0,1695673043,13100.250538749991,56.21885561999807,53539.803944880005 2023-09-25,20:17:25.000,268,10996746,14645,0,1695673044,13100.957851299994,55.98623433000466,53539.92971304 2023-09-25,20:17:26.000,268,10996717,14485,0,1695673045,13101.739263260002,55.78885869000078,53539.86682896001 2023-09-25,20:17:27.000,268,10996730,14765,0,1695673046,13102.42636687999,55.57738478999818,53539.97862288 2023-09-25,20:17:28.000,268,10996749,14765,0,1695673047,13103.113470499993,55.506893490004586,53540.1253524 2023-09-25,20:17:29.000,268,10996754,14205,0,1695673048,13103.915091390001,55.471647840000514,53540.258107680005 2023-09-25,20:17:30.000,268,10996697,14365,0,1695673049,13104.80428430999,55.61967957000161,53540.355927360004 2023-09-25,20:17:31.000,268,10996685,14205,0,1695673050,13105.585696269998,55.866399120001006,53540.474708400005 2023-09-25,20:17:32.000,268,10996700,14605,0,1695673051,13106.16501892999,56.2611504000015,53540.53060536 2023-09-25,20:17:33.000,268,10996636,14565,0,1695673052,13106.623088009997,56.63475429000391,53540.7192576 2023-09-25,20:17:34.000,268,10996752,14245,0,1695673053,13106.953167199994,57.085898609999276,53540.8939356 2023-09-25,20:17:35.000,268,10996705,14245,0,1695673054,13107.08115708999,57.4101585899989,53541.11752344001 2023-09-25,20:17:36.000,268,10996732,14165,0,1695673055,13107.013793989994,57.70622205000109,53541.20136888 2023-09-25,20:17:37.000,268,10996754,13965,0,1695673056,13106.906013029999,57.86130291000154,53541.37604688001 2023-09-25,20:17:38.000,268,10996755,14845,0,1695673057,13106.831913619993,57.97408898999856,53541.4878408 2023-09-25,20:17:39.000,268,10996700,14605,0,1695673058,13106.757814209988,58.02343290000135,53541.61360896 2023-09-25,20:17:40.000,268,10996750,14525,0,1695673059,13106.764550519998,58.05867854999815,53541.76033848001 2023-09-25,20:17:41.000,268,10996763,14685,0,1695673060,13106.852122549994,58.0798259400035,53541.92104224 2023-09-25,20:17:42.000,268,10996757,14525,0,1695673061,13106.98011243999,58.10097333000158,53541.92802936001 2023-09-25,20:17:43.000,268,10996731,14725,0,1695673062,13107.20241066999,58.136218979998375,53542.081746 2023-09-25,20:17:44.000,268,10996721,14565,0,1695673063,13107.377554729996,58.234906800003955,53542.17257856001 2023-09-25,20:17:45.000,268,10996746,14245,0,1695673064,13107.505544619991,58.411135050002486,53542.26341112001 2023-09-25,20:17:46.000,268,10996720,14565,0,1695673065,13107.485335689991,58.68605111999932,53542.29834672 2023-09-25,20:17:47.000,268,10996724,14445,0,1695673066,13107.444917829991,58.91162328000064,53542.368217920004 2023-09-25,20:17:48.000,268,10996709,14365,0,1695673067,13107.31019163,59.1653919599994,53542.45206336 2023-09-25,20:17:49.000,268,10996700,14565,0,1695673068,13107.20914698,59.398013250000076,53542.44507624 2023-09-25,20:17:50.000,268,10996718,14285,0,1695673069,13107.22261959999,59.510799330004374,53542.5708444 2023-09-25,20:17:51.000,268,10996737,14445,0,1695673070,13107.10810233,59.56719236999925,53542.73154816 2023-09-25,20:17:52.000,268,10996748,14645,0,1695673071,13107.02053029999,59.66588019000483,53542.80141936 2023-09-25,20:17:53.000,268,10996729,14165,0,1695673072,13106.926221959999,59.679978450003546,53542.822380720005 2023-09-25,20:17:54.000,268,10996749,14365,0,1695673073,13106.926221959999,59.71522410000034,53542.87827768 2023-09-25,20:17:55.000,268,10996774,14205,0,1695673074,13106.973376129994,59.75751888000377,53542.941161760005 2023-09-25,20:17:56.000,268,10996743,14525,0,1695673075,13106.973376129994,59.88440321999951,53542.99705872 2023-09-25,20:17:57.000,268,10996739,14525,0,1695673076,13106.986848749999,59.97604190999846,53542.96212312001 2023-09-25,20:17:58.000,268,10996700,14565,0,1695673077,13106.98011243999,60.088827990002756,53543.04596856 2023-09-25,20:17:59.000,268,10996719,14485,0,1695673078,13106.993585059994,60.17341755000234,53543.18571096 2023-09-25,20:18:00.000,268,10996768,14205,0,1695673079,13106.926221959999,60.30030188999808,53543.171736719996 2023-09-25,20:18:01.000,268,10996705,14525,0,1695673080,13106.784759449998,60.328498410002794,53543.19968520001 2023-09-25,20:18:02.000,268,10996726,14485,0,1695673081,13106.535515980002,60.30030188999808,53543.17872384001 2023-09-25,20:18:03.000,268,10996691,14525,0,1695673082,13106.286272509991,60.25800711000193,53543.108852640005 2023-09-25,20:18:04.000,268,10996696,14725,0,1695673083,13106.04376534999,60.265056240001286,53543.08789128 2023-09-25,20:18:05.000,268,10996732,14565,0,1695673084,13105.82146711999,60.25095798000257,53543.157762480005 2023-09-25,20:18:06.000,268,10996729,14885,0,1695673085,13105.605905199998,60.328498410002794,53543.26955640001 2023-09-25,20:18:07.000,268,10996720,14125,0,1695673086,13105.457706380002,60.448333619999175,53543.28353064 2023-09-25,20:18:08.000,268,10996713,14405,0,1695673087,13105.282562319997,60.6386601300037,53543.304492 2023-09-25,20:18:09.000,268,10996758,14245,0,1695673088,13105.087209329991,60.80783925000287,53543.304492 2023-09-25,20:18:10.000,268,10996765,14485,0,1695673089,13104.96595574999,60.92062532999989,53543.28353064 2023-09-25,20:18:11.000,268,10996680,14525,0,1695673090,13104.858174789995,60.962920110003324,53543.24859504001 2023-09-25,20:18:12.000,268,10996747,14525,0,1695673091,13104.70323965999,60.96996924000268,53543.2346208 2023-09-25,20:18:13.000,268,10996738,14525,0,1695673092,13104.575249769994,60.864232289997744,53543.24859504001 2023-09-25,20:18:14.000,268,10996715,14525,0,1695673093,13104.521359289989,60.7725935999988,53543.33244048 2023-09-25,20:18:15.000,268,10996696,14365,0,1695673094,13104.447259879998,60.63161100000434,53543.35340184 2023-09-25,20:18:16.000,268,10996717,14245,0,1695673095,13104.366424159998,60.547021440004755,53543.38135032 2023-09-25,20:18:17.000,268,10996729,14365,0,1695673096,13104.292324749993,60.462431879997894,53543.31846624001 2023-09-25,20:18:18.000,268,10996740,14845,0,1695673097,13104.272115819993,60.441284489999816,53543.374363200004 2023-09-25,20:18:19.000,268,10996701,14645,0,1695673098,13104.245170579998,60.455382749998535,53543.36737608001 2023-09-25,20:18:20.000,268,10996795,14565,0,1695673099,13104.110444379992,60.490628400002606,53543.38833744001 2023-09-25,20:18:21.000,268,10996781,14405,0,1695673100,13103.928564009992,60.497677530001965,53543.38135032 2023-09-25,20:18:22.000,268,10996775,14165,0,1695673101,13103.64563898999,60.53997230999812,53543.395324560006 2023-09-25,20:18:23.000,268,10996741,14405,0,1695673102,13103.34250503999,60.47653014000389,53543.40231168 2023-09-25,20:18:24.000,268,10996748,14525,0,1695673103,13102.992216919993,60.441284489999816,53543.45122152 2023-09-25,20:18:25.000,268,10996784,14525,0,1695673104,13102.662137729996,60.34964580000087,53543.43724728001 2023-09-25,20:18:26.000,268,10996773,14485,0,1695673105,13102.25122282,60.30735102000472,53543.41628592001 2023-09-25,20:18:27.000,268,10996723,14765,0,1695673106,13101.948088869998,60.215712329998496,53543.38833744001 2023-09-25,20:18:28.000,268,10996719,14645,0,1695673107,13101.658427540002,60.19456494000042,53543.36038896 2023-09-25,20:18:29.000,268,10996676,14565,0,1695673108,13101.483283479996,60.102926250001474,53543.40231168 2023-09-25,20:18:30.000,268,10996748,14765,0,1695673109,13101.32834834999,60.145221030004905,53543.40231168 2023-09-25,20:18:31.000,268,10996734,14525,0,1695673110,13101.22730369999,60.25800711000193,53543.374363200004 2023-09-25,20:18:32.000,268,10996699,14485,0,1695673111,13101.099313809995,60.37784231999831,53543.325453360005 2023-09-25,20:18:33.000,268,10996737,14525,0,1695673112,13101.038687019995,60.511775790000684,53543.24859504001 2023-09-25,20:18:34.000,268,10996723,14445,0,1695673113,13100.90396081999,60.70915143000457,53543.18571096 2023-09-25,20:18:35.000,268,10996738,14165,0,1695673114,13100.897224509994,60.79374099000415,53543.157762480005 2023-09-25,20:18:36.000,268,10996720,14405,0,1695673115,13100.681662589988,60.850134029999026,53543.06692992 2023-09-25,20:18:37.000,268,10996686,14525,0,1695673116,13100.526727459997,60.79374099000415,53543.24160792 2023-09-25,20:18:38.000,268,10996684,14405,0,1695673117,13100.365056019997,60.723249690003286,53543.25558216 2023-09-25,20:18:39.000,268,10996719,14725,0,1695673118,13100.07539469,60.58226709000155,53543.171736719996 2023-09-25,20:18:40.000,268,10996767,14325,0,1695673119,13099.79246967,60.34259667000151,53543.31147912 2023-09-25,20:18:41.000,268,10996764,14605,0,1695673120,13099.523017269988,60.19456494000042,53543.227633680006 2023-09-25,20:18:42.000,268,10996728,14725,0,1695673121,13099.213147009992,60.00423843000317,53543.206672320004 2023-09-25,20:18:43.000,268,10996771,14405,0,1695673122,13098.9369583,59.863255830001435,53543.12981400001 2023-09-25,20:18:44.000,268,10996799,14525,0,1695673123,13098.72813268999,59.74342061999778,53543.12981400001 2023-09-25,20:18:45.000,268,10996719,14045,0,1695673124,13098.660769589995,59.644732799999474,53543.19968520001 2023-09-25,20:18:46.000,268,10996734,14645,0,1695673125,13098.55298863,59.59538889000396,53543.21365944 2023-09-25,20:18:47.000,268,10996737,14165,0,1695673126,13098.445207669989,59.56719236999925,53543.19269808 2023-09-25,20:18:48.000,268,10996752,14405,0,1695673127,13098.290272539998,59.53194672000245,53543.08789128 2023-09-25,20:18:49.000,268,10996732,14365,0,1695673128,13098.229645749998,59.50375019999774,53543.13680112 2023-09-25,20:18:50.000,268,10996697,14645,0,1695673129,13097.993874899992,59.48260280999966,53543.08090416001 2023-09-25,20:18:51.000,268,10996740,14525,0,1695673130,13097.832203459991,59.48260280999966,53543.14378824 2023-09-25,20:18:52.000,268,10996705,14365,0,1695673131,13097.67726833,59.49670106999838,53543.0250072 2023-09-25,20:18:53.000,268,10996726,14405,0,1695673132,13097.53580582,59.517848460003734,53542.97609736 2023-09-25,20:18:54.000,268,10996693,14525,0,1695673133,13097.46844271999,59.48965193999902,53542.990071600005 2023-09-25,20:18:55.000,268,10996700,14805,0,1695673134,13097.401079619995,59.510799330004374,53542.990071600005 2023-09-25,20:18:56.000,268,10996716,14205,0,1695673135,13097.360661759994,59.53194672000245,53542.96911024 2023-09-25,20:18:57.000,268,10996711,14925,0,1695673136,13097.30677127999,59.48965193999902,53542.92718752 2023-09-25,20:18:58.000,268,10996741,14205,0,1695673137,13097.24614448999,59.50375019999774,53542.89923904 2023-09-25,20:18:59.000,268,10996745,14885,0,1695673138,13097.252880799999,59.517848460003734,53542.87827768 2023-09-25,20:19:00.000,268,10996748,14525,0,1695673139,13097.259617109994,59.447357160002866,53542.871290560004 2023-09-25,20:19:01.000,268,10996724,14605,0,1695673140,13097.198990319994,59.38391499000136,53542.836354959996 2023-09-25,20:19:02.000,268,10996732,14845,0,1695673141,13096.990164709998,59.36981673000264,53542.56385728 2023-09-25,20:19:03.000,268,10996734,14645,0,1695673142,13097.064264119988,59.285227170003054,53542.64770272001 2023-09-25,20:19:04.000,268,10996742,14685,0,1695673143,13096.990164709998,59.1301463100026,53542.69661256001 2023-09-25,20:19:05.000,268,10996729,14445,0,1695673144,13096.996901019993,58.98916371000087,53542.59180576 2023-09-25,20:19:06.000,268,10996773,14605,0,1695673145,13097.010373639998,58.84113197999977,53542.54289592 2023-09-25,20:19:07.000,268,10996723,14485,0,1695673146,13097.023846259988,58.72129677000339,53542.556870160006 2023-09-25,20:19:08.000,268,10996754,14325,0,1695673147,13097.037318879993,58.62260894999781,53542.4660376 2023-09-25,20:19:09.000,268,10996712,14565,0,1695673148,13096.949746849998,58.54506852000486,53542.36123080001 2023-09-25,20:19:10.000,268,10996728,14565,0,1695673149,13096.976692089993,58.56621591000294,53542.35424368 2023-09-25,20:19:11.000,268,10996725,14285,0,1695673150,13097.010373639998,58.54506852000486,53542.30533384 2023-09-25,20:19:12.000,268,10996773,14805,0,1695673151,13096.936274229993,58.58031417000166,53542.23546264 2023-09-25,20:19:13.000,268,10996685,14525,0,1695673152,13096.916065299993,58.636707210003806,53542.151617200005 2023-09-25,20:19:14.000,268,10996736,14245,0,1695673153,13096.815020649992,58.72834590000275,53542.053797520006 2023-09-25,20:19:15.000,268,10996734,14205,0,1695673154,13096.821756960002,58.79883720000362,53542.01886192 2023-09-25,20:19:16.000,268,10996722,14445,0,1695673155,13096.720712310002,58.876377630003844,53541.83719680001 2023-09-25,20:19:17.000,268,10996761,14525,0,1695673156,13096.633140279991,58.96801632000279,53541.75335136 2023-09-25,20:19:18.000,268,10996725,14485,0,1695673157,13096.47146883999,59.11604805000388,53541.66950592001 2023-09-25,20:19:19.000,268,10996685,14525,0,1695673158,13096.282852159995,59.221785000001546,53541.57168624001 2023-09-25,20:19:20.000,268,10996739,14685,0,1695673159,13096.161598579994,59.34866934000456,53541.6275832 2023-09-25,20:19:21.000,268,10996706,14205,0,1695673160,13095.939300349994,59.517848460003734,53541.550724880006 2023-09-25,20:19:22.000,268,10996709,14565,0,1695673161,13095.663111640002,59.6235854100014,53541.3480984 2023-09-25,20:19:23.000,268,10996787,14565,0,1695673162,13095.31955983,59.70112584000162,53541.18739464001 2023-09-25,20:19:24.000,268,10996717,14885,0,1695673163,13095.11073421999,59.70817497000098,53541.047652240006 2023-09-25,20:19:25.000,268,10996700,14565,0,1695673164,13094.901908609994,59.7222732299997,53541.096562080005 2023-09-25,20:19:26.000,268,10996764,14725,0,1695673165,13094.753709789999,59.77161714000249,53540.99874240001 2023-09-25,20:19:27.000,268,10996732,14605,0,1695673166,13094.652665139998,59.78571540000121,53540.92188408001 2023-09-25,20:19:28.000,268,10996781,14925,0,1695673167,13094.490993699997,59.88440321999951,53540.74720608 2023-09-25,20:19:29.000,268,10996720,14445,0,1695673168,13094.464048460002,59.94079626000166,53540.57252808 2023-09-25,20:19:30.000,268,10996737,14405,0,1695673169,13094.423630600002,59.98309103999782,53540.49566976001 2023-09-25,20:19:31.000,268,10996740,14405,0,1695673170,13094.544884180003,60.03243495000061,53540.376888720006 2023-09-25,20:19:32.000,268,10996713,14645,0,1695673171,13094.531411559998,60.081778860003396,53540.14631376 2023-09-25,20:19:33.000,268,10996742,14525,0,1695673172,13094.652665139998,60.01128756000253,53540.24413344 2023-09-25,20:19:34.000,268,10996709,14365,0,1695673173,13094.881699679994,60.03243495000061,53540.17426224 2023-09-25,20:19:35.000,268,10996715,14405,0,1695673174,13094.96927170999,59.99014017000445,53540.0554812 2023-09-25,20:19:36.000,268,10996763,14405,0,1695673175,13094.98948063999,60.039484079999966,53539.99958424 2023-09-25,20:19:37.000,268,10996728,14685,0,1695673176,13094.98948063999,60.06063146999804,53539.85984184 2023-09-25,20:19:38.000,268,10996738,14565,0,1695673177,13094.922117539994,60.10997538000083,53539.99259712001 2023-09-25,20:19:39.000,268,10996710,14485,0,1695673178,13094.98948063999,60.18751581000106,53539.91573880001 2023-09-25,20:19:40.000,268,10996729,14805,0,1695673179,13095.023162189995,60.30735102000472,53539.83189336 2023-09-25,20:19:41.000,268,10996695,14525,0,1695673180,13095.01642588,60.3919405800043,53539.78298352 2023-09-25,20:19:42.000,268,10996696,14445,0,1695673181,13094.91538123,60.455382749998535,53539.71311232 2023-09-25,20:19:43.000,268,10996745,14445,0,1695673182,13094.8951723,60.53997230999812,53539.62926688001 2023-09-25,20:19:44.000,268,10996709,14925,0,1695673183,13095.002953259995,60.561119700003474,53539.44760176 2023-09-25,20:19:45.000,268,10996751,14485,0,1695673184,13094.922117539994,60.61046360999899,53539.39170480001 2023-09-25,20:19:46.000,268,10996698,14325,0,1695673185,13094.82780919999,60.688004039999214,53539.39170480001 2023-09-25,20:19:47.000,268,10996689,14645,0,1695673186,13094.800863959994,60.737347950002004,53539.25894952 2023-09-25,20:19:48.000,268,10996721,14285,0,1695673187,13094.84801812999,60.82193751000159,53539.133181360005 2023-09-25,20:19:49.000,268,10996712,14405,0,1695673188,13094.90864491999,60.906527070001175,53539.09824576 2023-09-25,20:19:50.000,268,10996676,14725,0,1695673189,13095.05010742999,61.00521488999948,53539.00741320001 2023-09-25,20:19:51.000,268,10996702,14365,0,1695673190,13095.205042559995,61.04750967000291,53538.9724776 2023-09-25,20:19:52.000,268,10996692,14685,0,1695673191,13095.353241379991,61.096853579998424,53538.93055488 2023-09-25,20:19:53.000,268,10996659,14645,0,1695673192,13095.481231270001,61.096853579998424,53538.87465792 2023-09-25,20:19:54.000,268,10996740,14365,0,1695673193,13095.656375329992,61.02636228000483,53538.748889760005 2023-09-25,20:19:55.000,268,10996693,14485,0,1695673194,13095.804574149988,60.92767445999925,53538.74190264001 2023-09-25,20:19:56.000,268,10996687,14205,0,1695673195,13095.892146179998,60.81488838000223,53538.651070080006 2023-09-25,20:19:57.000,268,10996716,14205,0,1695673196,13095.898882489993,60.64570926000306,53538.581198880005 2023-09-25,20:19:58.000,268,10996759,14365,0,1695673197,13096.020136069994,60.51882492000004,53538.53927616 2023-09-25,20:19:59.000,268,10996679,14365,0,1695673198,13096.12791702999,60.33554754000215,53538.61613448 2023-09-25,20:20:00.000,268,10996687,14725,0,1695673199,13096.24917060999,60.24390885000321,53538.56722464 2023-09-25,20:20:01.000,268,10996733,14565,0,1695673200,13096.39736943,60.088827990002756,53538.581198880005 2023-09-25,20:20:02.000,268,10996738,14685,0,1695673201,13096.572513489991,60.039484079999966,53538.50434056001 2023-09-25,20:20:03.000,268,10996685,14805,0,1695673202,13096.713975999992,60.01128756000253,53538.413508000005 2023-09-25,20:20:04.000,268,10996684,14405,0,1695673203,13096.943010540002,60.01128756000253,53538.39254664 2023-09-25,20:20:05.000,268,10996670,14605,0,1695673204,13097.205726629989,60.07472973000404,53538.47639208001 2023-09-25,20:20:06.000,268,10996706,14525,0,1695673205,13097.481915339995,60.13112276999891,53538.46940496 2023-09-25,20:20:07.000,268,10996715,14685,0,1695673206,13097.67053201999,60.215712329998496,53538.44145648 2023-09-25,20:20:08.000,268,10996696,14485,0,1695673207,13097.926511799997,60.36374405999959,53538.42049512 2023-09-25,20:20:09.000,268,10996734,14805,0,1695673208,13098.155546339993,60.490628400002606,53538.46940496 2023-09-25,20:20:10.000,268,10996698,14365,0,1695673209,13098.290272539998,60.70210229999793,53538.45543072001 2023-09-25,20:20:11.000,268,10996704,14445,0,1695673210,13098.438471359994,60.87128142000438,53538.52530192001 2023-09-25,20:20:12.000,268,10996711,14485,0,1695673211,13098.478889219994,60.96996924000268,53538.462417840004 2023-09-25,20:20:13.000,268,10996708,14525,0,1695673212,13098.60687910999,61.075706190000346,53538.45543072001 2023-09-25,20:20:14.000,268,10996718,14725,0,1695673213,13098.734869,61.15324662000057,53538.62312160001 2023-09-25,20:20:15.000,268,10996726,14405,0,1695673214,13098.68771482999,61.089804449999065,53538.679018560004 2023-09-25,20:20:16.000,268,10996702,14805,0,1695673215,13098.862858889996,61.075706190000346,53538.581198880005 2023-09-25,20:20:17.000,268,10996749,14565,0,1695673216,13098.91674937,61.00521488999948,53538.6580572 2023-09-25,20:20:18.000,268,10996682,14605,0,1695673217,13098.97737616,60.899477940001816,53538.54626328 2023-09-25,20:20:19.000,268,10996695,14565,0,1695673218,13099.078420810001,60.82898664000095,53538.588186 2023-09-25,20:20:20.000,268,10996752,14645,0,1695673219,13099.219883320002,60.737347950002004,53538.581198880005 2023-09-25,20:20:21.000,268,10996697,14365,0,1695673220,13099.280510110002,60.57521796000219,53538.63709584 2023-09-25,20:20:22.000,268,10996728,14205,0,1695673221,13099.334400589993,60.547021440004755,53538.52530192001 2023-09-25,20:20:23.000,268,10996714,14485,0,1695673222,13099.401763690003,60.455382749998535,53538.6580572 2023-09-25,20:20:24.000,268,10996728,14605,0,1695673223,13099.523017269988,60.321449280003435,53538.71395416 2023-09-25,20:20:25.000,268,10996729,14125,0,1695673224,13099.570171439998,60.20161406999978,53538.69299280001 2023-09-25,20:20:26.000,268,10996726,14525,0,1695673225,13099.671216089999,60.07472973000404,53538.69299280001 2023-09-25,20:20:27.000,268,10996757,14645,0,1695673226,13099.80594228999,59.98309103999782,53538.69299280001 2023-09-25,20:20:28.000,268,10996736,14565,0,1695673227,13099.91372325,59.89850147999823,53538.72094128001 2023-09-25,20:20:29.000,268,10996698,14845,0,1695673228,13099.94740479999,59.806862789999286,53538.6580572 2023-09-25,20:20:30.000,268,10996694,14405,0,1695673229,13100.001295279995,59.694076710002264,53538.77683824 2023-09-25,20:20:31.000,268,10996733,14565,0,1695673230,13100.169703029991,59.60948715000268,53538.88863216001 2023-09-25,20:20:32.000,268,10996736,14605,0,1695673231,13100.216857200001,59.517848460003734,53538.95151624 2023-09-25,20:20:33.000,268,10996764,14445,0,1695673232,13100.19664827,59.43325890000415,53538.916580640005 2023-09-25,20:20:34.000,268,10996717,14725,0,1695673233,13100.19664827,59.32752194999921,53538.93754200001 2023-09-25,20:20:35.000,268,10996710,14485,0,1695673234,13100.290956609992,59.179490219998115,53538.99343896 2023-09-25,20:20:36.000,268,10996712,14525,0,1695673235,13100.358319710002,58.98916371000087,53538.94452912 2023-09-25,20:20:37.000,268,10996697,14525,0,1695673236,13100.344847089997,58.876377630003844,53538.94452912 2023-09-25,20:20:38.000,268,10996696,14925,0,1695673237,13100.519991150002,58.84818110999913,53538.95151624 2023-09-25,20:20:39.000,268,10996694,14605,0,1695673238,13100.519991150002,58.74244416000147,53539.11920712 2023-09-25,20:20:40.000,268,10996679,14885,0,1695673239,13100.587354249998,58.70014937999804,53539.17510408001 2023-09-25,20:20:41.000,268,10996720,14485,0,1695673240,13100.661453659988,58.650805470002524,53539.18907832 2023-09-25,20:20:42.000,268,10996691,14805,0,1695673241,13100.634508419993,58.65785460000188,53539.18907832 2023-09-25,20:20:43.000,268,10996733,14325,0,1695673242,13100.796179859994,58.55211765000422,53539.182091200004 2023-09-25,20:20:44.000,268,10996721,14565,0,1695673243,13100.978060229994,58.474577220003994,53539.22401392001 2023-09-25,20:20:45.000,268,10996758,14365,0,1695673244,13101.079104879995,58.35474201000034,53539.286898 2023-09-25,20:20:46.000,268,10996738,14445,0,1695673245,13101.21383108,58.29834896999819,53539.27292376001 2023-09-25,20:20:47.000,268,10996679,14445,0,1695673246,13101.37550252,58.20671027999924,53539.30785936 2023-09-25,20:20:48.000,268,10996710,14645,0,1695673247,13101.476547170001,58.143268109997734,53539.41266616001 2023-09-25,20:20:49.000,268,10996715,14605,0,1695673248,13101.564119199997,58.0798259400035,53539.4266404 2023-09-25,20:20:50.000,268,10996691,14605,0,1695673249,13101.496756100001,58.09392420000222,53539.43362752 2023-09-25,20:20:51.000,268,10996694,14565,0,1695673250,13101.476547170001,58.0798259400035,53539.44760176 2023-09-25,20:20:52.000,268,10996729,14445,0,1695673251,13101.362029899996,58.02343290000135,53539.468563120005 2023-09-25,20:20:53.000,268,10996724,14765,0,1695673252,13101.26772155999,57.93179421000241,53539.60830552001 2023-09-25,20:20:54.000,268,10996746,14485,0,1695673253,13101.33508466,57.80490986999939,53539.73407368 2023-09-25,20:20:55.000,268,10996660,14605,0,1695673254,13101.368766209991,57.64277987999958,53539.7410608 2023-09-25,20:20:56.000,268,10996666,14725,0,1695673255,13101.39571145,57.501797279997845,53539.74804792001 2023-09-25,20:20:57.000,268,10996713,14565,0,1695673256,13101.388975139991,57.34671642000467,53539.79695776001 2023-09-25,20:20:58.000,268,10996731,14565,0,1695673257,13101.537173960001,57.198684690003574,53539.810932 2023-09-25,20:20:59.000,268,10996713,14605,0,1695673258,13101.584328129997,57.05770209000184,53539.852854720004 2023-09-25,20:21:00.000,268,10996691,14445,0,1695673259,13101.685372779997,57.05065296000248,53539.90875168 2023-09-25,20:21:01.000,268,10996723,14645,0,1695673260,13101.806626359998,57.07180035000056,53539.91573880001 2023-09-25,20:21:02.000,268,10996678,14445,0,1695673261,13101.948088869998,57.10704600000463,53539.9506744 2023-09-25,20:21:03.000,268,10996719,14565,0,1695673262,13102.055869829994,57.17048816999886,53539.94368728001 2023-09-25,20:21:04.000,268,10996678,14605,0,1695673263,13102.237750199994,57.21983208000165,53539.99259712001 2023-09-25,20:21:05.000,268,10996701,14765,0,1695673264,13102.3724764,57.149340780000784,53539.98561000001 2023-09-25,20:21:06.000,268,10996714,14565,0,1695673265,13102.41289426,57.05065296000248,53540.02753272 2023-09-25,20:21:07.000,268,10996720,14725,0,1695673266,13102.48699366999,57.00130904999969,53539.98561000001 2023-09-25,20:21:08.000,268,10996699,14405,0,1695673267,13102.54762045999,56.94491601000482,53540.06246832001 2023-09-25,20:21:09.000,268,10996725,14605,0,1695673268,13102.682346659996,56.83917905999988,53540.209197840006 2023-09-25,20:21:10.000,268,10996706,14285,0,1695673269,13102.810336549992,56.77573688999837,53540.258107680005 2023-09-25,20:21:11.000,268,10996667,14205,0,1695673270,13102.918117510002,56.726392980002856,53540.258107680005 2023-09-25,20:21:12.000,268,10996692,14365,0,1695673271,13103.032634779993,56.71229472000414,53540.38387584 2023-09-25,20:21:13.000,268,10996706,14565,0,1695673272,13103.113470499993,56.698196459998144,53540.376888720006 2023-09-25,20:21:14.000,268,10996707,14645,0,1695673273,13103.180833599989,56.76868775999901,53540.38387584 2023-09-25,20:21:15.000,268,10996729,14885,0,1695673274,13103.254933009994,56.740491240001575,53540.39086296 2023-09-25,20:21:16.000,268,10996731,14565,0,1695673275,13103.40986814,56.76868775999901,53540.474708400005 2023-09-25,20:21:17.000,268,10996732,14285,0,1695673276,13103.47049493,56.740491240001575,53540.474708400005 2023-09-25,20:21:18.000,268,10996704,14525,0,1695673277,13103.477231239995,56.62770516000455,53540.523618240004 2023-09-25,20:21:19.000,268,10996726,14445,0,1695673278,13103.51091279,56.52196820999961,53540.58650232001 2023-09-25,20:21:20.000,268,10996686,14365,0,1695673279,13103.52438540999,56.48672256000282,53540.63541216001 2023-09-25,20:21:21.000,268,10996730,14685,0,1695673280,13103.436813379994,56.458526039998105,53540.761180320005 2023-09-25,20:21:22.000,268,10996747,14725,0,1695673281,13103.302087179989,56.52901733999897,53540.73323184001 2023-09-25,20:21:23.000,268,10996718,14285,0,1695673282,13103.194306219993,56.62065602999792,53540.68432200001 2023-09-25,20:21:24.000,268,10996679,14365,0,1695673283,13103.140415739988,56.747540370000934,53540.62842504 2023-09-25,20:21:25.000,268,10996707,14325,0,1695673284,13103.140415739988,56.80393341000308,53540.72624472 2023-09-25,20:21:26.000,268,10996738,14525,0,1695673285,13103.227987769998,56.916719490000105,53540.85201288001 2023-09-25,20:21:27.000,268,10996714,14365,0,1695673286,13103.221251459989,56.923768619999464,53540.94983256001 2023-09-25,20:21:28.000,268,10996683,14605,0,1695673287,13103.147152049998,56.923768619999464,53540.90790984 2023-09-25,20:21:29.000,268,10996728,14245,0,1695673288,13103.079788949988,56.89557210000203,53540.93585832 2023-09-25,20:21:30.000,268,10996665,14525,0,1695673289,13102.985480609997,56.909670360000746,53540.99874240001 2023-09-25,20:21:31.000,268,10996665,14805,0,1695673290,13102.823809169997,56.90262123000139,53541.04066512001 2023-09-25,20:21:32.000,268,10996717,14605,0,1695673291,13102.601510939996,56.959014270003536,53540.97079392001 2023-09-25,20:21:33.000,268,10996727,14405,0,1695673292,13102.460048429995,57.00835817999905,53541.026690880004 2023-09-25,20:21:34.000,268,10996695,14565,0,1695673293,13102.43310319,57.10704600000463,53541.07560072 2023-09-25,20:21:35.000,268,10996691,14565,0,1695673294,13102.379212709995,57.23393034000037,53541.05463936 2023-09-25,20:21:36.000,268,10996670,14445,0,1695673295,13102.40615794999,57.2762251200038,53541.145471920005 2023-09-25,20:21:37.000,268,10996722,14485,0,1695673296,13102.48699366999,57.28327425000316,53541.11053632 2023-09-25,20:21:38.000,268,10996713,14565,0,1695673297,13102.460048429995,57.29032338000252,53541.01271664 2023-09-25,20:21:39.000,268,10996697,14485,0,1695673298,13102.52741152999,57.2762251200038,53541.033678 2023-09-25,20:21:40.000,268,10996722,14285,0,1695673299,13102.601510939996,57.26917599000444,53541.13848480001 2023-09-25,20:21:41.000,268,10996716,14525,0,1695673300,13102.641928799996,57.21278295000229,53541.1734204 2023-09-25,20:21:42.000,268,10996721,14485,0,1695673301,13102.635192490001,57.149340780000784,53541.12451056 2023-09-25,20:21:43.000,268,10996684,14325,0,1695673302,13102.655401420001,57.04360383000312,53541.08957496001 2023-09-25,20:21:44.000,268,10996673,14525,0,1695673303,13102.736237140001,57.00130904999969,53541.18040752 2023-09-25,20:21:45.000,268,10996746,14245,0,1695673304,13102.763182379997,56.95196514000418,53541.15245904 2023-09-25,20:21:46.000,268,10996717,14445,0,1695673305,13102.796863930002,56.94491601000482,53541.13149768 2023-09-25,20:21:47.000,268,10996679,14645,0,1695673306,13102.877699650002,57.0647512200012,53541.12451056 2023-09-25,20:21:48.000,268,10996723,14685,0,1695673307,13102.918117510002,57.21278295000229,53541.047652240006 2023-09-25,20:21:49.000,268,10996700,14525,0,1695673308,13103.032634779993,57.332618159998674,53540.98476816 2023-09-25,20:21:50.000,268,10996707,14605,0,1695673309,13103.207778839998,57.45245337000233,53541.16643328001 2023-09-25,20:21:51.000,268,10996672,14525,0,1695673310,13103.355977659994,57.45950250000169,53541.16643328001 2023-09-25,20:21:52.000,268,10996707,14645,0,1695673311,13103.44354968999,57.46655163000105,53541.13848480001 2023-09-25,20:21:53.000,268,10996718,14685,0,1695673312,13103.517649099995,57.424256850004895,53541.11752344001 2023-09-25,20:21:54.000,268,10996729,14245,0,1695673313,13103.558066959995,57.38901120000082,53541.20835600001 2023-09-25,20:21:55.000,268,10996712,14565,0,1695673314,13103.6523753,57.39606033000018,53541.20136888 2023-09-25,20:21:56.000,268,10996724,14485,0,1695673315,13103.61195744,57.40310945999954,53541.1734204 2023-09-25,20:21:57.000,268,10996719,14645,0,1695673316,13103.50417647999,57.44540424000297,53541.1734204 2023-09-25,20:21:58.000,268,10996720,14565,0,1695673317,13103.389659209999,57.4101585899989,53541.194381760004 2023-09-25,20:21:59.000,268,10996712,14525,0,1695673318,13103.335768729994,57.374912940002105,53541.29220144 2023-09-25,20:22:00.000,268,10996718,14725,0,1695673319,13103.268405629999,57.367863810002746,53541.36905976 2023-09-25,20:22:01.000,268,10996732,14285,0,1695673320,13103.207778839998,57.3114707700006,53541.39002112 2023-09-25,20:22:02.000,268,10996693,14565,0,1695673321,13103.187569909998,57.318519899999956,53541.3480984 2023-09-25,20:22:03.000,268,10996681,14245,0,1695673322,13103.201042529989,57.28327425000316,53541.32713704001 2023-09-25,20:22:04.000,268,10996701,14285,0,1695673323,13103.248196699999,57.25507772999845,53541.30617568001 2023-09-25,20:22:05.000,268,10996697,14485,0,1695673324,13103.308823489999,57.191635560004215,53541.32713704001 2023-09-25,20:22:06.000,268,10996731,14325,0,1695673325,13103.42334075999,57.05065296000248,53541.44591808 2023-09-25,20:22:07.000,268,10996662,14565,0,1695673326,13103.396395519994,56.916719490000105,53541.47386656001 2023-09-25,20:22:08.000,268,10996701,14365,0,1695673327,13103.32229610999,56.796884280003724,53541.53675064 2023-09-25,20:22:09.000,268,10996683,14645,0,1695673328,13103.187569909998,56.698196459998144,53541.44591808 2023-09-25,20:22:10.000,268,10996717,14525,0,1695673329,13103.052843709993,56.6065577699992,53541.51578928 2023-09-25,20:22:11.000,268,10996716,14405,0,1695673330,13102.972007989993,56.500820820001536,53541.58566048 2023-09-25,20:22:12.000,268,10996744,14685,0,1695673331,13102.911381199992,56.39508387000387,53541.529763520004 2023-09-25,20:22:13.000,268,10996670,14445,0,1695673332,13102.870963339992,56.30344517999765,53541.52277640001 2023-09-25,20:22:14.000,268,10996699,14765,0,1695673333,13102.998953230002,56.282297789999575,53541.58566048 2023-09-25,20:22:15.000,268,10996693,14645,0,1695673334,13103.126943119998,56.25410127000214,53541.56469912 2023-09-25,20:22:16.000,268,10996703,14445,0,1695673335,13103.221251459989,56.289346919998934,53541.58566048 2023-09-25,20:22:17.000,268,10996791,14805,0,1695673336,13103.34250503999,56.31754344000365,53541.50880216 2023-09-25,20:22:18.000,268,10996709,14725,0,1695673337,13103.50417647999,56.37393647999852,53541.480853680005 2023-09-25,20:22:19.000,268,10996737,14605,0,1695673338,13103.618693749995,56.35278909000044,53541.53675064 2023-09-25,20:22:20.000,268,10996682,14565,0,1695673339,13103.61195744,56.30344517999765,53541.50181504001 2023-09-25,20:22:21.000,268,10996744,14885,0,1695673340,13103.578275889995,56.21180648999871,53541.53675064 2023-09-25,20:22:22.000,268,10996714,14205,0,1695673341,13103.477231239995,56.16951171000255,53541.49482792001 2023-09-25,20:22:23.000,268,10996674,14485,0,1695673342,13103.40313182999,56.056725629998255,53541.47386656001 2023-09-25,20:22:24.000,268,10996692,14525,0,1695673343,13103.38292289999,55.929841290002514,53541.52277640001 2023-09-25,20:22:25.000,268,10996727,14685,0,1695673344,13103.34250503999,55.83115347000421,53541.550724880006 2023-09-25,20:22:26.000,268,10996707,14645,0,1695673345,13103.315559799994,55.72541651999927,53541.58566048 2023-09-25,20:22:27.000,268,10996705,14565,0,1695673346,13103.32229610999,55.640826959999686,53541.550724880006 2023-09-25,20:22:28.000,268,10996727,14525,0,1695673347,13103.315559799994,55.56328652999946,53541.49482792001 2023-09-25,20:22:29.000,268,10996733,14205,0,1695673348,13103.281878249989,55.49279522999859,53541.47386656001 2023-09-25,20:22:30.000,268,10996734,14165,0,1695673349,13103.369450279999,55.35886176000349,53541.57168624001 2023-09-25,20:22:31.000,268,10996676,14605,0,1695673350,13103.416604449994,55.26017393999791,53541.56469912 2023-09-25,20:22:32.000,268,10996726,14565,0,1695673351,13103.349241349999,55.14738786000089,53541.43893096 2023-09-25,20:22:33.000,268,10996635,14725,0,1695673352,13103.376186589994,54.95001222000428,53541.47386656001 2023-09-25,20:22:34.000,268,10996706,14485,0,1695673353,13103.38292289999,54.81607875000191,53541.52277640001 2023-09-25,20:22:35.000,268,10996699,14365,0,1695673354,13103.329032419999,54.710341800004244,53541.50880216 2023-09-25,20:22:36.000,268,10996712,14285,0,1695673355,13103.254933009994,54.62575224000466,53541.54373776001 2023-09-25,20:22:37.000,268,10996716,14485,0,1695673356,13103.126943119998,54.63985050000338,53541.53675064 2023-09-25,20:22:38.000,268,10996710,14845,0,1695673357,13103.113470499993,54.703292670004885,53541.53675064 2023-09-25,20:22:39.000,268,10996706,14485,0,1695673358,13103.025898469998,54.73853832000168,53541.66950592001 2023-09-25,20:22:40.000,268,10996705,14605,0,1695673359,13103.019162160002,54.7526365800004,53541.65553168 2023-09-25,20:22:41.000,268,10996755,14725,0,1695673360,13103.005689539998,54.74558745000104,53541.67649304 2023-09-25,20:22:42.000,268,10996676,14725,0,1695673361,13102.938326440002,54.710341800004244,53541.60662184 2023-09-25,20:22:43.000,268,10996714,14485,0,1695673362,13102.931590129992,54.63280137000402,53541.60662184 2023-09-25,20:22:44.000,268,10996704,14765,0,1695673363,13102.897908580002,54.63280137000402,53541.66251880001 2023-09-25,20:22:45.000,268,10996694,14605,0,1695673364,13102.938326440002,54.646899630002736,53541.66950592001 2023-09-25,20:22:46.000,268,10996755,14605,0,1695673365,13102.897908580002,54.72444006000296,53541.59264760001 2023-09-25,20:22:47.000,268,10996711,14645,0,1695673366,13102.972007989993,54.81607875000191,53541.71142864001 2023-09-25,20:22:48.000,268,10996730,14445,0,1695673367,13102.837281790002,54.89361918000213,53541.718415760006 2023-09-25,20:22:49.000,268,10996710,14485,0,1695673368,13102.769918689992,55.013454389998515,53541.718415760006 2023-09-25,20:22:50.000,268,10996723,14405,0,1695673369,13102.668874039991,55.12624047000281,53541.72540288 2023-09-25,20:22:51.000,268,10996733,14765,0,1695673370,13102.55435677,55.288370460002625,53541.65553168 2023-09-25,20:22:52.000,268,10996688,14525,0,1695673371,13102.460048429995,55.45050045000244,53541.57867336 2023-09-25,20:22:53.000,268,10996690,14525,0,1695673372,13102.419630569995,55.520991750003304,53541.47386656001 2023-09-25,20:22:54.000,268,10996660,14485,0,1695673373,13102.39268533,55.654925219998404,53541.69046728001 2023-09-25,20:22:55.000,268,10996700,14565,0,1695673374,13102.419630569995,55.704269130001194,53541.718415760006 2023-09-25,20:22:56.000,268,10996721,14645,0,1695673375,13102.22427757999,55.82410434000485,53541.60662184 2023-09-25,20:22:57.000,268,10996678,14285,0,1695673376,13102.21080496,55.85934999000165,53541.65553168 2023-09-25,20:22:58.000,268,10996701,14365,0,1695673377,13102.042397209989,55.94393955000123,53541.73937712001 2023-09-25,20:22:59.000,268,10996705,14445,0,1695673378,13102.015451969994,56.00033259000338,53541.67649304 2023-09-25,20:23:00.000,268,10996690,14805,0,1695673379,13101.921143629988,56.00738172000274,53541.59264760001 2023-09-25,20:23:01.000,268,10996664,14485,0,1695673380,13102.001979349989,56.02147998000146,53541.529763520004 2023-09-25,20:23:02.000,268,10996736,14365,0,1695673381,13101.934616249993,56.03557824000018,53541.45989232 2023-09-25,20:23:03.000,268,10996675,14445,0,1695673382,13101.880725769988,55.98623433000466,53541.46687944 2023-09-25,20:23:04.000,268,10996733,14405,0,1695673383,13101.880725769988,55.98623433000466,53541.49482792001 2023-09-25,20:23:05.000,268,10996733,14645,0,1695673384,13101.833571599993,55.97918519999803,53541.45989232 2023-09-25,20:23:06.000,268,10996731,14525,0,1695673385,13101.766208499997,56.049676499998895,53541.3480984 2023-09-25,20:23:07.000,268,10996723,14445,0,1695673386,13101.759472190002,56.12016779999976,53541.37604688001 2023-09-25,20:23:08.000,268,10996681,14685,0,1695673387,13101.766208499997,56.113118670000404,53541.3480984 2023-09-25,20:23:09.000,268,10996706,14485,0,1695673388,13101.671900159992,56.14131518999784,53541.34111128 2023-09-25,20:23:10.000,268,10996679,14885,0,1695673389,13101.604537059997,56.17656084000191,53541.3480984 2023-09-25,20:23:11.000,268,10996669,14725,0,1695673390,13101.591064439992,56.19065910000063,53541.4179696 2023-09-25,20:23:12.000,268,10996715,14605,0,1695673391,13101.564119199997,56.24000301000342,53541.35508552001 2023-09-25,20:23:13.000,268,10996691,14645,0,1695673392,13101.550646579992,56.24705214000278,53541.362072640004 2023-09-25,20:23:14.000,268,10996695,14565,0,1695673393,13101.564119199997,56.2611504000015,53541.33412416001 2023-09-25,20:23:15.000,268,10996699,14645,0,1695673394,13101.537173960001,56.23295388000406,53541.35508552001 2023-09-25,20:23:16.000,268,10996722,14525,0,1695673395,13101.557382890001,56.162462580003194,53541.29220144 2023-09-25,20:23:17.000,268,10996746,14445,0,1695673396,13101.39571145,56.099020410001685,53541.23630448001 2023-09-25,20:23:18.000,268,10996731,14605,0,1695673397,13101.260985249995,56.03557824000018,53541.23630448001 2023-09-25,20:23:19.000,268,10996719,14485,0,1695673398,13101.23404001,55.915743030003796,53541.35508552001 2023-09-25,20:23:20.000,268,10996670,14725,0,1695673399,13101.04542332999,55.90869390000444,53541.33412416001 2023-09-25,20:23:21.000,268,10996685,14565,0,1695673400,13100.917433439994,55.922792160003155,53541.32713704001 2023-09-25,20:23:22.000,268,10996751,14285,0,1695673401,13100.782707239989,55.915743030003796,53541.20835600001 2023-09-25,20:23:23.000,268,10996763,14245,0,1695673402,13100.701871519988,55.89459563999844,53541.194381760004 2023-09-25,20:23:24.000,268,10996693,14525,0,1695673403,13100.701871519988,55.85230086000229,53541.2432916 2023-09-25,20:23:25.000,268,10996691,14525,0,1695673404,13100.668189969998,55.81000607999886,53541.23630448001 2023-09-25,20:23:26.000,268,10996720,14525,0,1695673405,13100.668189969998,55.71131826000055,53541.16643328001 2023-09-25,20:23:27.000,268,10996728,14885,0,1695673406,13100.654717349993,55.640826959999686,53541.18739464001 2023-09-25,20:23:28.000,268,10996687,14645,0,1695673407,13100.668189969998,55.61263044000225,53541.20835600001 2023-09-25,20:23:29.000,268,10996715,14405,0,1695673408,13100.621035800003,55.654925219998404,53541.18739464001 2023-09-25,20:23:30.000,268,10996744,14685,0,1695673409,13100.526727459997,55.647876089999045,53541.13149768 2023-09-25,20:23:31.000,268,10996742,14725,0,1695673410,13100.425682809997,55.697220000001835,53541.15944616001 2023-09-25,20:23:32.000,268,10996691,14645,0,1695673411,13100.418946500002,55.73951477999799,53541.06162648 2023-09-25,20:23:33.000,268,10996706,14405,0,1695673412,13100.405473879997,55.81000607999886,53541.05463936 2023-09-25,20:23:34.000,268,10996709,14765,0,1695673413,13100.459364360002,55.78885869000078,53541.05463936 2023-09-25,20:23:35.000,268,10996702,14565,0,1695673414,13100.439155430002,55.78180956000142,53541.00572952 2023-09-25,20:23:36.000,268,10996669,14765,0,1695673415,13100.338110780001,55.746563910004625,53541.026690880004 2023-09-25,20:23:37.000,268,10996700,14445,0,1695673416,13100.250538749991,55.746563910004625,53541.01970376001 2023-09-25,20:23:38.000,268,10996709,14565,0,1695673417,13100.216857200001,55.71131826000055,53540.92188408001 2023-09-25,20:23:39.000,268,10996693,14645,0,1695673418,13100.12928516999,55.61967957000161,53540.98476816 2023-09-25,20:23:40.000,268,10996731,14525,0,1695673419,13100.149494099991,55.520991750003304,53540.93585832 2023-09-25,20:23:41.000,268,10996697,14645,0,1695673420,13100.03497683,55.36591089000285,53541.047652240006 2023-09-25,20:23:42.000,268,10996701,14365,0,1695673421,13099.92719586999,55.239026549999835,53541.047652240006 2023-09-25,20:23:43.000,268,10996703,14365,0,1695673422,13099.880041699995,55.112142210004095,53541.033678 2023-09-25,20:23:44.000,268,10996763,14405,0,1695673423,13099.90698693999,54.98525787000108,53541.04066512001 2023-09-25,20:23:45.000,268,10996668,14485,0,1695673424,13099.698161329994,54.94296308999765,53541.047652240006 2023-09-25,20:23:46.000,268,10996711,14325,0,1695673425,13099.624061919989,54.91476657000021,53540.95681968 2023-09-25,20:23:47.000,268,10996665,14525,0,1695673426,13099.549962509998,54.8654226600047,53540.94284544 2023-09-25,20:23:48.000,268,10996691,14485,0,1695673427,13099.603852989989,54.78788223000447,53540.92188408001 2023-09-25,20:23:49.000,268,10996702,14485,0,1695673428,13099.664479779989,54.74558745000104,53540.87297424001 2023-09-25,20:23:50.000,268,10996664,14525,0,1695673429,13099.68468870999,54.604604849999305,53540.80310304001 2023-09-25,20:23:51.000,268,10996719,14445,0,1695673430,13099.819414909995,54.5411626799978,53540.84502576 2023-09-25,20:23:52.000,268,10996733,14325,0,1695673431,13099.95414111,54.428376600000774,53540.75419320001 2023-09-25,20:23:53.000,268,10996703,14445,0,1695673432,13099.94740479999,54.30854139000439,53540.82406440001 2023-09-25,20:23:54.000,268,10996684,14605,0,1695673433,13100.09560362,54.16755879000266,53540.81707728 2023-09-25,20:23:55.000,268,10996705,14405,0,1695673434,13100.149494099991,54.03362532000028,53540.8939356 2023-09-25,20:23:56.000,268,10996725,14685,0,1695673435,13100.169703029991,53.89969184999791,53540.86598712 2023-09-25,20:23:57.000,268,10996694,14645,0,1695673436,13100.05518576,53.843298810003034,53540.84502576 2023-09-25,20:23:58.000,268,10996657,14605,0,1695673437,13100.04844944999,53.82215141999768,53540.76816744 2023-09-25,20:23:59.000,268,10996718,14845,0,1695673438,13100.041713139995,53.77280751000217,53540.86598712 2023-09-25,20:24:00.000,268,10996720,14645,0,1695673439,13100.04844944999,53.74461099000473,53540.90092272001 2023-09-25,20:24:01.000,268,10996696,14525,0,1695673440,13100.122548859996,53.72346359999938,53540.94284544 2023-09-25,20:24:02.000,268,10996705,14405,0,1695673441,13100.237066130001,53.65297229999851,53540.83105152001 2023-09-25,20:24:03.000,268,10996748,14245,0,1695673442,13100.405473879997,53.49789143999806,53540.83803864 2023-09-25,20:24:04.000,268,10996701,14525,0,1695673443,13100.695135209993,53.378056230001675,53540.93585832 2023-09-25,20:24:05.000,268,10996735,14405,0,1695673444,13100.870279269999,53.194778850003786,53540.94983256001 2023-09-25,20:24:06.000,268,10996719,14405,0,1695673445,13101.099313809995,53.025599730004615,53540.879961360006 2023-09-25,20:24:07.000,268,10996672,14285,0,1695673446,13101.341820969996,52.80707670000265,53540.94983256001 2023-09-25,20:24:08.000,268,10996708,14405,0,1695673447,13101.604537059997,52.63789758000348,53540.99175528001 2023-09-25,20:24:09.000,268,10996738,14325,0,1695673448,13101.712318019992,52.48281672000303,53541.01970376001 2023-09-25,20:24:10.000,268,10996699,14205,0,1695673449,13101.880725769988,52.341834120001295,53540.9638068 2023-09-25,20:24:11.000,268,10996733,14605,0,1695673450,13101.981770419989,52.285441079999146,53541.05463936 2023-09-25,20:24:12.000,268,10996754,14525,0,1695673451,13102.015451969994,52.25019543000235,53541.00572952 2023-09-25,20:24:13.000,268,10996720,14285,0,1695673452,13102.136705549994,52.22904804000427,53541.047652240006 2023-09-25,20:24:14.000,268,10996714,14565,0,1695673453,13102.197332339994,52.292490209998505,53541.033678 2023-09-25,20:24:15.000,268,10996720,14525,0,1695673454,13102.41289426,52.37003063999873,53541.18739464001 2023-09-25,20:24:16.000,268,10996687,14685,0,1695673455,13102.588038319991,52.44757106999896,53541.264252960005 2023-09-25,20:24:17.000,268,10996682,14605,0,1695673456,13102.796863930002,52.5392097599979,53541.25726584001 2023-09-25,20:24:18.000,268,10996767,14685,0,1695673457,13103.039371090003,52.623799320004764,53541.18739464001 2023-09-25,20:24:19.000,268,10996697,14445,0,1695673458,13103.281878249989,52.68019235999964,53541.2432916 2023-09-25,20:24:20.000,268,10996713,14405,0,1695673459,13103.55133065,52.64494671000284,53541.29918856 2023-09-25,20:24:21.000,268,10996746,14685,0,1695673460,13103.699529469995,52.60970105999877,53541.37604688001 2023-09-25,20:24:22.000,268,10996691,14605,0,1695673461,13103.807310429991,52.54625889000454,53541.3480984 2023-09-25,20:24:23.000,268,10996714,14805,0,1695673462,13103.861200909996,52.44757106999896,53541.431943840005 2023-09-25,20:24:24.000,268,10996700,15205,0,1695673463,13103.928564009992,52.41937455000152,53541.50880216 2023-09-25,20:24:25.000,268,10996709,14765,0,1695673464,13103.921827699996,52.32068673000322,53541.54373776001 2023-09-25,20:24:26.000,268,10996717,14565,0,1695673465,13103.975718180001,52.25019543000235,53541.47386656001 2023-09-25,20:24:27.000,268,10996735,14445,0,1695673466,13104.029608659992,52.158556740003405,53541.54373776001 2023-09-25,20:24:28.000,268,10996709,14525,0,1695673467,13104.198016410002,52.13740934999805,53541.57168624001 2023-09-25,20:24:29.000,268,10996714,14645,0,1695673468,13104.352951539993,52.08101631000318,53541.67649304 2023-09-25,20:24:30.000,268,10996683,14685,0,1695673469,13104.54156821999,52.059868919997825,53541.718415760006 2023-09-25,20:24:31.000,268,10996683,14685,0,1695673470,13104.797547999995,52.03872152999975,53541.75335136 2023-09-25,20:24:32.000,268,10996704,14485,0,1695673471,13105.019846229996,52.02462327000103,53541.767325600005 2023-09-25,20:24:33.000,268,10996666,14285,0,1695673472,13105.228671839992,52.03872152999975,53541.77431272 2023-09-25,20:24:34.000,268,10996732,14485,0,1695673473,13105.329716489992,52.052819789998466,53541.77431272 2023-09-25,20:24:35.000,268,10996703,14245,0,1695673474,13105.498124239988,52.02462327000103,53541.865145280004 2023-09-25,20:24:36.000,268,10996716,14285,0,1695673475,13105.639586749989,52.03167240000039,53541.935016480005 2023-09-25,20:24:37.000,268,10996701,14645,0,1695673476,13105.578959959988,51.982328490004875,53541.96995208 2023-09-25,20:24:38.000,268,10996710,14525,0,1695673477,13105.626114129998,51.989377620004234,53542.07475888001 2023-09-25,20:24:39.000,268,10996683,14445,0,1695673478,13105.599168889989,51.9470828400008,53542.04681040001 2023-09-25,20:24:40.000,268,10996711,14485,0,1695673479,13105.552014719993,51.925935450002726,53542.06078464 2023-09-25,20:24:41.000,268,10996742,14325,0,1695673480,13105.599168889989,51.883640669999295,53542.15860432 2023-09-25,20:24:42.000,268,10996723,14645,0,1695673481,13105.592432579993,51.91888632000337,53541.95597784001 2023-09-25,20:24:43.000,268,10996692,14645,0,1695673482,13105.767576639999,51.890689799998654,53542.06777176 2023-09-25,20:24:44.000,268,10996700,14805,0,1695673483,13105.98313855999,51.890689799998654,53542.13065584 2023-09-25,20:24:45.000,268,10996721,14925,0,1695673484,13106.158282619996,51.83429676000378,53542.19353992001 2023-09-25,20:24:46.000,268,10996718,14525,0,1695673485,13106.346899299991,51.77790372000163,53542.13065584 2023-09-25,20:24:47.000,268,10996672,14645,0,1695673486,13106.616351700002,51.72855980999884,53542.14463008001 2023-09-25,20:24:48.000,268,10996665,14805,0,1695673487,13106.879067789989,51.700363290001405,53542.270398240005 2023-09-25,20:24:49.000,268,10996729,14605,0,1695673488,13107.094629709994,51.62282286000118,53542.319308080005 2023-09-25,20:24:50.000,268,10996738,14645,0,1695673489,13107.215883289995,51.6369211199999,53542.29135960001 2023-09-25,20:24:51.000,268,10996705,14525,0,1695673490,13107.377554729996,51.60872460000246,53542.42411488 2023-09-25,20:24:52.000,268,10996738,14725,0,1695673491,13107.39102735,51.62282286000118,53542.29834672 2023-09-25,20:24:53.000,268,10996703,14285,0,1695673492,13107.43144521,51.62987199000054,53542.3262952 2023-09-25,20:24:54.000,268,10996708,14685,0,1695673493,13107.552698790001,51.67216677000397,53542.438089120005 2023-09-25,20:24:55.000,268,10996690,14605,0,1695673494,13107.633534510001,51.700363290001405,53542.49398608 2023-09-25,20:24:56.000,268,10996732,14565,0,1695673495,13107.667216059992,51.749707200004195,53542.52193456 2023-09-25,20:24:57.000,268,10996720,14445,0,1695673496,13107.714370230002,51.79200198000035,53542.57783152001 2023-09-25,20:24:58.000,268,10996709,14365,0,1695673497,13107.815414880002,51.80610023999907,53542.58481864 2023-09-25,20:24:59.000,268,10996679,14525,0,1695673498,13107.902986909998,51.756756330003554,53542.668664079996 2023-09-25,20:25:00.000,268,10996728,14205,0,1695673499,13107.983822629998,51.742658070004836,53542.73154816 2023-09-25,20:25:01.000,268,10996742,14405,0,1695673500,13108.051185729993,51.651019379998615,53542.79443224001 2023-09-25,20:25:02.000,268,10996710,14365,0,1695673501,13107.997295249988,51.56642981999903,53542.79443224001 2023-09-25,20:25:03.000,268,10996689,14485,0,1695673502,13107.970350009993,51.42544722000457,53542.92718752 2023-09-25,20:25:04.000,268,10996664,14405,0,1695673503,13107.983822629998,51.354955920003704,53542.98308448001 2023-09-25,20:25:05.000,268,10996723,14525,0,1695673504,13107.902986909998,51.249218969998765,53543.0250072 2023-09-25,20:25:06.000,268,10996730,14685,0,1695673505,13107.882777979998,51.27036636000412,53543.004045839996 2023-09-25,20:25:07.000,268,10996710,14525,0,1695673506,13107.876041670002,51.26331723000476,53543.038981440004 2023-09-25,20:25:08.000,268,10996672,14405,0,1695673507,13107.902986909998,51.31266114000027,53543.038981440004 2023-09-25,20:25:09.000,268,10996658,14645,0,1695673508,13107.983822629998,51.27741549000348,53543.19968520001 2023-09-25,20:25:10.000,268,10996683,14445,0,1695673509,13108.071394659994,51.22102245000133,53543.2346208 2023-09-25,20:25:11.000,268,10996670,14525,0,1695673510,13108.105076209999,51.13643289000174,53543.28353064 2023-09-25,20:25:12.000,268,10996723,14725,0,1695673511,13108.192648239994,51.115285500003665,53543.22064656001 2023-09-25,20:25:13.000,268,10996712,14485,0,1695673512,13108.172439309994,51.02364681000472,53543.28353064 2023-09-25,20:25:14.000,268,10996679,14325,0,1695673513,13108.23980240999,50.92495898999914,53543.29051776 2023-09-25,20:25:15.000,268,10996699,14445,0,1695673514,13108.138757759989,50.86856595000427,53543.25558216 2023-09-25,20:25:16.000,268,10996632,14445,0,1695673515,13108.105076209999,50.87561508000363,53543.38833744001 2023-09-25,20:25:17.000,268,10996663,14485,0,1695673516,13108.098339899989,50.889713340002345,53543.444234400005 2023-09-25,20:25:18.000,268,10996696,14565,0,1695673517,13108.030976799993,50.946106380004494,53543.43724728001 2023-09-25,20:25:19.000,268,10996690,14725,0,1695673518,13108.030976799993,50.896762470001704,53543.50013136 2023-09-25,20:25:20.000,268,10996677,14565,0,1695673519,13108.105076209999,50.95315551000385,53543.53506696001 2023-09-25,20:25:21.000,268,10996698,14485,0,1695673520,13108.132021449994,50.9320081199985,53543.563015440006 2023-09-25,20:25:22.000,268,10996673,14325,0,1695673521,13108.125285139999,50.98840116000065,53543.63987376 2023-09-25,20:25:23.000,268,10996675,14605,0,1695673522,13108.118548829989,51.009548549998726,53543.63987376 2023-09-25,20:25:24.000,268,10996673,14445,0,1695673523,13108.19938454999,51.0447942000028,53543.6887836 2023-09-25,20:25:25.000,268,10996729,14565,0,1695673524,13108.226329789999,51.009548549998726,53543.69577072 2023-09-25,20:25:26.000,268,10996694,14725,0,1695673525,13108.26001133999,51.009548549998726,53543.80756464 2023-09-25,20:25:27.000,268,10996707,14565,0,1695673526,13108.26674765,50.87561508000363,53543.77262904001 2023-09-25,20:25:28.000,268,10996662,14565,0,1695673527,13108.19938454999,50.76987812999869,53543.828526000005 2023-09-25,20:25:29.000,268,10996705,14565,0,1695673528,13108.226329789999,50.671190310000384,53543.88442296 2023-09-25,20:25:30.000,268,10996641,14405,0,1695673529,13108.192648239994,50.62184640000487,53543.877435840004 2023-09-25,20:25:31.000,268,10996655,14645,0,1695673530,13108.192648239994,50.473814670003776,53544.010191119996 2023-09-25,20:25:32.000,268,10996680,14285,0,1695673531,13108.132021449994,50.41742163000163,53543.95429416 2023-09-25,20:25:33.000,268,10996675,14685,0,1695673532,13108.172439309994,50.22709512000438,53544.12198504 2023-09-25,20:25:34.000,268,10996703,14285,0,1695673533,13108.253275029994,50.11430904000008,53544.22679184001 2023-09-25,20:25:35.000,268,10996700,14645,0,1695673534,13108.30716551,49.91693340000347,53544.380508480004 2023-09-25,20:25:36.000,268,10996700,14405,0,1695673535,13108.273483959994,49.81824557999789,53544.43640544 2023-09-25,20:25:37.000,268,10996701,14965,0,1695673536,13108.26001133999,49.663164720004715,53544.42243120001 2023-09-25,20:25:38.000,268,10996703,14405,0,1695673537,13108.354319679995,49.54332951000106,53544.42243120001 2023-09-25,20:25:39.000,268,10996684,14885,0,1695673538,13108.354319679995,49.46578908000083,53544.47134104001 2023-09-25,20:25:40.000,268,10996711,14725,0,1695673539,13108.38800123,49.395297779999964,53544.499289520005 2023-09-25,20:25:41.000,268,10996675,14485,0,1695673540,13108.394737539995,49.31775734999974,53544.55518648 2023-09-25,20:25:42.000,268,10996694,14205,0,1695673541,13108.30042919999,49.30365909000102,53544.53422512 2023-09-25,20:25:43.000,268,10996682,14565,0,1695673542,13108.21959347999,49.212020400002075,53544.5971092 2023-09-25,20:25:44.000,268,10996688,14485,0,1695673543,13108.098339899989,49.14152910000121,53544.59012208001 2023-09-25,20:25:45.000,268,10996679,14805,0,1695673544,13108.037713109989,49.06398867000098,53544.67396752 2023-09-25,20:25:46.000,268,10996698,14645,0,1695673545,13107.896250600003,48.993497370000114,53544.61108344001 2023-09-25,20:25:47.000,268,10996695,14605,0,1695673546,13107.849096429993,48.95825172000332,53544.72287736 2023-09-25,20:25:48.000,268,10996664,14285,0,1695673547,13107.768260709992,48.96530085000268,53544.736851600006 2023-09-25,20:25:49.000,268,10996683,14525,0,1695673548,13107.714370230002,49.00759562999883,53544.715890240004 2023-09-25,20:25:50.000,268,10996693,14245,0,1695673549,13107.721106539997,49.04989041000226,53544.834671280005 2023-09-25,20:25:51.000,268,10996687,14205,0,1695673550,13107.801942259997,49.042841280002904,53544.883581120004 2023-09-25,20:25:52.000,268,10996678,14525,0,1695673551,13107.761524399997,49.0780869299997,53544.904542480006 2023-09-25,20:25:53.000,268,10996730,14565,0,1695673552,13107.748051779992,49.09923431999778,53544.953452320005 2023-09-25,20:25:54.000,268,10996746,14365,0,1695673553,13107.788469639992,49.09923431999778,53545.0163364 2023-09-25,20:25:55.000,268,10996722,14565,0,1695673554,13107.801942259997,49.05693954000162,53545.051272000004 2023-09-25,20:25:56.000,268,10996732,14165,0,1695673555,13107.640270819997,49.07103780000034,53545.002362160005 2023-09-25,20:25:57.000,268,10996677,14405,0,1695673556,13107.599852959996,49.021693890004826,53545.03729776 2023-09-25,20:25:58.000,268,10996695,14365,0,1695673557,13107.579644029996,49.0780869299997,53545.218962880004 2023-09-25,20:25:59.000,268,10996695,14405,0,1695673558,13107.512280930001,49.12743084000249,53545.13511744 2023-09-25,20:26:00.000,268,10996726,14445,0,1695673559,13107.43144521,49.176774749998,53545.121143200005 2023-09-25,20:26:01.000,268,10996747,14725,0,1695673560,13107.458390449996,49.25431517999823,53545.24691136 2023-09-25,20:26:02.000,268,10996667,14445,0,1695673561,13107.417972589996,49.40939603999868,53545.170053040005 2023-09-25,20:26:03.000,268,10996693,14645,0,1695673562,13107.40449996999,49.45169082000211,53545.12813032 2023-09-25,20:26:04.000,268,10996694,14845,0,1695673563,13107.438181519996,49.52923125000234,53545.121143200005 2023-09-25,20:26:05.000,268,10996729,14605,0,1695673564,13107.505544619991,49.52218212000298,53545.20498864 2023-09-25,20:26:06.000,268,10996670,14285,0,1695673565,13107.505544619991,49.52218212000298,53545.20498864 2023-09-25,20:26:07.000,268,10996686,14925,0,1695673566,13107.593116650001,49.50808386000426,53545.24691136 2023-09-25,20:26:08.000,268,10996730,15045,0,1695673567,13107.714370230002,49.5362803800017,53545.33075680001 2023-09-25,20:26:09.000,268,10996716,14765,0,1695673568,13107.808678569992,49.51513299000362,53545.28184696001 2023-09-25,20:26:10.000,268,10996726,14805,0,1695673569,13107.761524399997,49.5010347300049,53545.2958212 2023-09-25,20:26:11.000,268,10996700,14685,0,1695673570,13107.896250600003,49.437592560003395,53545.34473104 2023-09-25,20:26:12.000,268,10996689,14565,0,1695673571,13107.916459530003,49.444641690002754,53545.2958212 2023-09-25,20:26:13.000,268,10996691,14405,0,1695673572,13107.977086319988,49.430543430004036,53545.28184696001 2023-09-25,20:26:14.000,268,10996679,14565,0,1695673573,13108.004031559998,49.388248650000605,53545.435563600004 2023-09-25,20:26:15.000,268,10996680,14605,0,1695673574,13108.044449419998,49.430543430004036,53545.505434800005 2023-09-25,20:26:16.000,268,10996706,14525,0,1695673575,13108.078130969989,49.42349430000468,53545.56133176 2023-09-25,20:26:17.000,268,10996742,14885,0,1695673576,13108.030976799993,49.37415039000189,53545.51940904 2023-09-25,20:26:18.000,268,10996733,14525,0,1695673577,13108.017504179988,49.430543430004036,53545.56133176 2023-09-25,20:26:19.000,268,10996735,14725,0,1695673578,13108.004031559998,49.381199520001246,53545.65915144 2023-09-25,20:26:20.000,268,10996716,14325,0,1695673579,13107.943404769998,49.42349430000468,53545.603254480004 2023-09-25,20:26:21.000,268,10996680,14365,0,1695673580,13107.876041670002,49.45169082000211,53545.65216432 2023-09-25,20:26:22.000,268,10996713,14885,0,1695673581,13107.727842849992,49.47283821000019,53545.673125680005 2023-09-25,20:26:23.000,268,10996716,14605,0,1695673582,13107.653743440002,49.45873995000147,53545.68709992 2023-09-25,20:26:24.000,268,10996687,14805,0,1695673583,13107.566171409992,49.50808386000426,53545.77793248 2023-09-25,20:26:25.000,268,10996753,14645,0,1695673584,13107.539226169996,49.5362803800017,53545.75697112 2023-09-25,20:26:26.000,268,10996702,14485,0,1695673585,13107.525753549991,49.54332951000106,53545.72902264 2023-09-25,20:26:27.000,268,10996732,14925,0,1695673586,13107.41123628,49.564476899999136,53545.58928024 2023-09-25,20:26:28.000,268,10996691,14805,0,1695673587,13107.357345799996,49.5010347300049,53545.624215840005 2023-09-25,20:26:29.000,268,10996730,14485,0,1695673588,13107.38429103999,49.5010347300049,53545.68709992 2023-09-25,20:26:30.000,268,10996736,14485,0,1695673589,13107.35060949,49.49398559999827,53545.68709992 2023-09-25,20:26:31.000,268,10996720,14885,0,1695673590,13107.35060949,49.47283821000019,53545.749984 2023-09-25,20:26:32.000,268,10996761,14245,0,1695673591,13107.26977377,49.437592560003395,53545.69408704001 2023-09-25,20:26:33.000,268,10996748,14285,0,1695673592,13107.28324638999,49.41644516999804,53545.70806128 2023-09-25,20:26:34.000,268,10996718,14565,0,1695673593,13107.26303745999,49.40939603999868,53545.58229312 2023-09-25,20:26:35.000,268,10996716,14765,0,1695673594,13107.30345531999,49.41644516999804,53545.52639616001 2023-09-25,20:26:36.000,268,10996675,14565,0,1695673595,13107.316927939995,49.430543430004036,53545.575306000006 2023-09-25,20:26:37.000,268,10996690,14685,0,1695673596,13107.37081842,49.49398559999827,53545.51940904 2023-09-25,20:26:38.000,268,10996646,14725,0,1695673597,13107.377554729996,49.578575159997854,53545.505434800005 2023-09-25,20:26:39.000,268,10996658,14405,0,1695673598,13107.465126759991,49.58562429000449,53545.53338328 2023-09-25,20:26:40.000,268,10996680,14365,0,1695673599,13107.525753549991,49.59267342000385,53545.53338328 2023-09-25,20:26:41.000,268,10996700,14525,0,1695673600,13107.498808309996,49.564476899999136,53545.59626736001 2023-09-25,20:26:42.000,268,10996731,14485,0,1695673601,13107.498808309996,49.571526029998495,53545.603254480004 2023-09-25,20:26:43.000,268,10996724,14325,0,1695673602,13107.545962479991,49.620869940001285,53545.48447344 2023-09-25,20:26:44.000,268,10996744,14605,0,1695673603,13107.532489860001,49.6349682,53545.575306000006 2023-09-25,20:26:45.000,268,10996703,14565,0,1695673604,13107.606589269992,49.627919070000644,53545.554344640004 2023-09-25,20:26:46.000,268,10996720,14205,0,1695673605,13107.660479749997,49.71955775999959,53545.58229312 2023-09-25,20:26:47.000,268,10996679,14285,0,1695673606,13107.667216059992,49.76185254000302,53545.554344640004 2023-09-25,20:26:48.000,268,10996746,14365,0,1695673607,13107.700897609997,49.77595080000174,53545.42158936 2023-09-25,20:26:49.000,268,10996744,14565,0,1695673608,13107.700897609997,49.7829999300011,53545.44953784001 2023-09-25,20:26:50.000,268,10996714,14365,0,1695673609,13107.700897609997,49.82529471000453,53545.48447344 2023-09-25,20:26:51.000,268,10996718,14645,0,1695673610,13107.707633919992,49.853491230001964,53545.47748632001 2023-09-25,20:26:52.000,268,10996684,14805,0,1695673611,13107.606589269992,49.95922817999963,53545.407615120006 2023-09-25,20:26:53.000,268,10996682,14645,0,1695673612,13107.552698790001,50.00857209000242,53545.40062800001 2023-09-25,20:26:54.000,268,10996689,14285,0,1695673613,13107.599852959996,50.079063390003284,53545.51242192 2023-09-25,20:26:55.000,268,10996667,14765,0,1695673614,13107.633534510001,50.079063390003284,53545.47748632001 2023-09-25,20:26:56.000,268,10996671,14645,0,1695673615,13107.532489860001,50.12135816999944,53545.435563600004 2023-09-25,20:26:57.000,268,10996696,14685,0,1695673616,13107.465126759991,50.079063390003284,53545.42857648001 2023-09-25,20:26:58.000,268,10996714,14885,0,1695673617,13107.38429103999,50.10725991000072,53545.386653760004 2023-09-25,20:26:59.000,268,10996708,14725,0,1695673618,13107.34387317999,50.10021078000136,53545.39364088 2023-09-25,20:27:00.000,268,10996714,14645,0,1695673619,13107.28324638999,50.10725991000072,53545.37267952 2023-09-25,20:27:01.000,268,10996723,14565,0,1695673620,13107.28324638999,50.10725991000072,53545.44953784001 2023-09-25,20:27:02.000,268,10996681,14405,0,1695673621,13107.215883289995,50.04381773999921,53545.34473104 2023-09-25,20:27:03.000,268,10996728,14485,0,1695673622,13107.16872912,49.95922817999963,53545.40062800001 2023-09-25,20:27:04.000,268,10996674,14565,0,1695673623,13107.0878934,49.902835140004754,53545.456524960005 2023-09-25,20:27:05.000,268,10996784,14645,0,1695673624,13107.00032136999,49.846442100002605,53545.42158936 2023-09-25,20:27:06.000,268,10996696,14525,0,1695673625,13106.872331479994,49.804147319999174,53545.41460224 2023-09-25,20:27:07.000,268,10996677,14605,0,1695673626,13106.683714799998,49.790049060000456,53545.34473104 2023-09-25,20:27:08.000,268,10996681,14365,0,1695673627,13106.623088009997,49.75480341000366,53545.35870528001 2023-09-25,20:27:09.000,268,10996712,14765,0,1695673628,13106.542252289997,49.69136124000215,53545.386653760004 2023-09-25,20:27:10.000,268,10996666,14565,0,1695673629,13106.495098120002,49.663164720004715,53545.37966664001 2023-09-25,20:27:11.000,268,10996712,14565,0,1695673630,13106.461416569997,49.578575159997854,53545.35870528001 2023-09-25,20:27:12.000,268,10996712,14445,0,1695673631,13106.346899299991,49.52218212000298,53545.35870528001 2023-09-25,20:27:13.000,268,10996704,14445,0,1695673632,13106.259327269996,49.444641690002754,53545.30280832 2023-09-25,20:27:14.000,268,10996737,14525,0,1695673633,13106.14480999999,49.36005213000317,53545.337743920005 2023-09-25,20:27:15.000,268,10996709,14525,0,1695673634,13106.138073689996,49.35300300000381,53545.30979544001 2023-09-25,20:27:16.000,268,10996695,14685,0,1695673635,13106.08418320999,49.29660996000166,53545.3656924 2023-09-25,20:27:17.000,268,10996728,14165,0,1695673636,13106.00334748999,49.28251170000294,53545.3656924 2023-09-25,20:27:18.000,268,10996688,14645,0,1695673637,13105.88209390999,49.261364310004865,53545.35171816 2023-09-25,20:27:19.000,268,10996697,14445,0,1695673638,13105.84167604999,49.155627359999926,53545.35870528001 2023-09-25,20:27:20.000,268,10996732,14645,0,1695673639,13105.794521879994,49.09218518999842,53545.4704992 2023-09-25,20:27:21.000,268,10996732,14725,0,1695673640,13105.807994499999,49.06398867000098,53545.30979544001 2023-09-25,20:27:22.000,268,10996701,14445,0,1695673641,13105.713686159994,48.972349980002036,53545.337743920005 2023-09-25,20:27:23.000,268,10996677,14805,0,1695673642,13105.639586749989,48.930055199998606,53545.13511744 2023-09-25,20:27:24.000,268,10996767,14685,0,1695673643,13105.612641509993,48.88776042000245,53545.17704016 2023-09-25,20:27:25.000,268,10996716,14405,0,1695673644,13105.646323059998,48.87366216000373,53545.13511744 2023-09-25,20:27:26.000,268,10996721,14645,0,1695673645,13105.720422469989,48.86661303000437,53545.121143200005 2023-09-25,20:27:27.000,268,10996701,14605,0,1695673646,13105.619377819989,48.760876079999434,53545.1560788 2023-09-25,20:27:28.000,268,10996724,14445,0,1695673647,13105.632850439993,48.72563043000264,53544.99537504001 2023-09-25,20:27:29.000,268,10996718,14725,0,1695673648,13105.632850439993,48.6198934799977,53544.97441368001 2023-09-25,20:27:30.000,268,10996699,14685,0,1695673649,13105.558751029988,48.54940218000411,53544.86261976 2023-09-25,20:27:31.000,268,10996692,14565,0,1695673650,13105.518333169988,48.521205659999396,53544.9115296 2023-09-25,20:27:32.000,268,10996686,14245,0,1695673651,13105.457706380002,48.47186175000388,53544.8416584 2023-09-25,20:27:33.000,268,10996737,14405,0,1695673652,13105.336452800002,48.45071435999853,53544.785761440005 2023-09-25,20:27:34.000,268,10996696,14365,0,1695673653,13105.316243870002,48.41546871000173,53544.89056824 2023-09-25,20:27:35.000,268,10996725,14565,0,1695673654,13105.322980179997,48.344977410000865,53544.904542480006 2023-09-25,20:27:36.000,268,10996693,14725,0,1695673655,13105.275826010002,48.30268263000471,53544.93249096 2023-09-25,20:27:37.000,268,10996725,14605,0,1695673656,13105.188253979992,48.21809306999785,53544.92550384001 2023-09-25,20:27:38.000,268,10996723,14525,0,1695673657,13105.03331885,48.25333872000192,53544.75082584 2023-09-25,20:27:39.000,268,10996743,14285,0,1695673658,13105.006373609991,48.20399480999913,53544.79973568 2023-09-25,20:27:40.000,268,10996686,14565,0,1695673659,13104.95248313,48.19694567999977,53544.785761440005 2023-09-25,20:27:41.000,268,10996710,14485,0,1695673660,13104.9322742,48.18284742000105,53544.785761440005 2023-09-25,20:27:42.000,268,10996726,14805,0,1695673661,13104.85143848,48.168749160002335,53544.76480008 2023-09-25,20:27:43.000,268,10996708,14645,0,1695673662,13104.858174789995,48.19694567999977,53544.75082584 2023-09-25,20:27:44.000,268,10996710,14405,0,1695673663,13104.92553788999,48.21104393999849,53544.81370992 2023-09-25,20:27:45.000,268,10996747,14285,0,1695673664,13104.90532895999,48.21104393999849,53544.72986448001 2023-09-25,20:27:46.000,268,10996693,14405,0,1695673665,13104.858174789995,48.18284742000105,53544.67396752 2023-09-25,20:27:47.000,268,10996740,14805,0,1695673666,13104.757130139995,48.19694567999977,53544.666980400005 2023-09-25,20:27:48.000,268,10996708,14565,0,1695673667,13104.70323965999,48.07711047000339,53544.701916 2023-09-25,20:27:49.000,268,10996719,14525,0,1695673668,13104.68303072999,48.02071743000124,53544.666980400005 2023-09-25,20:27:50.000,268,10996720,14445,0,1695673669,13104.62914025,47.95727525999973,53544.68794176001 2023-09-25,20:27:51.000,268,10996759,14525,0,1695673670,13104.528095599999,47.87268570000015,53544.736851600006 2023-09-25,20:27:52.000,268,10996684,14725,0,1695673671,13104.460732499989,47.80924352999864,53544.736851600006 2023-09-25,20:27:53.000,268,10996676,14285,0,1695673672,13104.427050949998,47.79514526999992,53544.736851600006 2023-09-25,20:27:54.000,268,10996702,14485,0,1695673673,13104.319269989988,47.79514526999992,53544.680954639996 2023-09-25,20:27:55.000,268,10996663,14725,0,1695673674,13104.292324749993,47.79514526999992,53544.618070560005 2023-09-25,20:27:56.000,268,10996678,14525,0,1695673675,13104.238434270002,47.78809614000056,53544.569160720006 2023-09-25,20:27:57.000,268,10996710,14565,0,1695673676,13104.224961649998,47.78809614000056,53544.61108344001 2023-09-25,20:27:58.000,268,10996673,14525,0,1695673677,13104.211489029993,47.766948750002484,53544.75781296001 2023-09-25,20:27:59.000,268,10996660,14645,0,1695673678,13104.204752719997,47.7810470100012,53544.86261976 2023-09-25,20:28:00.000,268,10996687,14485,0,1695673679,13104.191280099993,47.74580136000441,53544.79274856 2023-09-25,20:28:01.000,268,10996704,14565,0,1695673680,13104.211489029993,47.78809614000056,53544.64601904 2023-09-25,20:28:02.000,268,10996725,14205,0,1695673681,13104.164334859997,47.717604839999694,53544.569160720006 2023-09-25,20:28:03.000,268,10996709,14205,0,1695673682,13104.171071169993,47.710555710000335,53544.56217360001 2023-09-25,20:28:04.000,268,10996709,14485,0,1695673683,13104.171071169993,47.66826093000418,53544.58313496 2023-09-25,20:28:05.000,268,10996712,14725,0,1695673684,13104.191280099993,47.61186789000203,53544.57614784 2023-09-25,20:28:06.000,268,10996688,14405,0,1695673685,13104.110444379992,47.60481876000267,53544.48531528 2023-09-25,20:28:07.000,268,10996693,14205,0,1695673686,13104.076762830002,47.590720500003954,53544.450379680005 2023-09-25,20:28:08.000,268,10996695,14805,0,1695673687,13104.022872349997,47.55547484999988,53544.53422512 2023-09-25,20:28:09.000,268,10996742,14685,0,1695673688,13103.874673530001,47.54842572000052,53544.666980400005 2023-09-25,20:28:10.000,268,10996697,14365,0,1695673689,13103.83425567,47.57662223999796,53544.618070560005 2023-09-25,20:28:11.000,268,10996677,14685,0,1695673690,13103.75341995,47.55547484999988,53544.61108344001 2023-09-25,20:28:12.000,268,10996717,14565,0,1695673691,13103.719738399996,47.60481876000267,53544.548199360004 2023-09-25,20:28:13.000,268,10996694,14525,0,1695673692,13103.62543005999,47.590720500003954,53544.53422512 2023-09-25,20:28:14.000,268,10996722,14565,0,1695673693,13103.73321102,47.62596615000075,53544.58313496 2023-09-25,20:28:15.000,268,10996714,14685,0,1695673694,13103.75341995,47.64006440999947,53544.513263759996 2023-09-25,20:28:16.000,268,10996700,14525,0,1695673695,13103.74668363999,47.64711353999883,53544.40845696 2023-09-25,20:28:17.000,268,10996715,14405,0,1695673696,13103.72647470999,47.6823591900029,53544.39448272001 2023-09-25,20:28:18.000,268,10996746,14685,0,1695673697,13103.787101499991,47.68940832000226,53544.39448272001 2023-09-25,20:28:19.000,268,10996697,14645,0,1695673698,13103.787101499991,47.654162669998186,53544.36653424 2023-09-25,20:28:20.000,268,10996708,14285,0,1695673699,13103.861200909996,47.64006440999947,53544.31063728 2023-09-25,20:28:21.000,268,10996716,14525,0,1695673700,13103.908355079991,47.62596615000075,53544.29666304 2023-09-25,20:28:22.000,268,10996657,14125,0,1695673701,13103.888146149991,47.59776963000331,53544.22679184001 2023-09-25,20:28:23.000,268,10996723,14725,0,1695673702,13103.888146149991,47.56252397999924,53544.26871456 2023-09-25,20:28:24.000,268,10996700,15045,0,1695673703,13103.888146149991,47.56252397999924,53544.26172744 2023-09-25,20:28:25.000,268,10996747,14685,0,1695673704,13103.83425567,47.492032679998374,53544.29666304 2023-09-25,20:28:26.000,268,10996698,14405,0,1695673705,13103.76689256999,47.477934419999656,53544.36653424 2023-09-25,20:28:27.000,268,10996707,14725,0,1695673706,13103.75341995,47.49908180999773,53544.30365016001 2023-09-25,20:28:28.000,268,10996658,14605,0,1695673707,13103.618693749995,47.484983549999015,53544.24076608 2023-09-25,20:28:29.000,268,10996656,14525,0,1695673708,13103.62543005999,47.55547484999988,53544.20583048001 2023-09-25,20:28:30.000,268,10996701,14445,0,1695673709,13103.679320539995,47.59776963000331,53544.26871456 2023-09-25,20:28:31.000,268,10996679,14245,0,1695673710,13103.69279316,47.59776963000331,53544.2477532 2023-09-25,20:28:32.000,268,10996730,14765,0,1695673711,13103.70626577999,47.654162669998186,53544.2477532 2023-09-25,20:28:33.000,268,10996692,14765,0,1695673712,13103.679320539995,47.66826093000418,53544.21980472 2023-09-25,20:28:34.000,268,10996692,14725,0,1695673713,13103.74668363999,47.64006440999947,53544.21980472 2023-09-25,20:28:35.000,268,10996706,14565,0,1695673714,13103.787101499991,47.703506580000976,53544.18486912001 2023-09-25,20:28:36.000,268,10996775,14405,0,1695673715,13103.827519359991,47.703506580000976,53544.163907760005 2023-09-25,20:28:37.000,268,10996712,14805,0,1695673716,13103.75341995,47.717604839999694,53544.1429464 2023-09-25,20:28:38.000,268,10996694,14525,0,1695673717,13103.787101499991,47.759899620003125,53544.1429464 2023-09-25,20:28:39.000,268,10996728,14525,0,1695673718,13103.79383781,47.73170309999841,53544.212817600004 2023-09-25,20:28:40.000,268,10996711,14405,0,1695673719,13103.787101499991,47.759899620003125,53544.24076608 2023-09-25,20:28:41.000,268,10996704,14445,0,1695673720,13103.699529469995,47.766948750002484,53544.17089488 2023-09-25,20:28:42.000,268,10996683,14485,0,1695673721,13103.68605684999,47.79514526999992,53544.22679184001 2023-09-25,20:28:43.000,268,10996682,14925,0,1695673722,13103.60522112999,47.82334179000463,53544.22679184001 2023-09-25,20:28:44.000,268,10996707,14325,0,1695673723,13103.56480326999,47.90088222000486,53544.212817600004 2023-09-25,20:28:45.000,268,10996699,14565,0,1695673724,13103.578275889995,47.92202961000294,53544.27570168001 2023-09-25,20:28:46.000,268,10996713,14805,0,1695673725,13103.57153958,48.00661917000252,53544.27570168001 2023-09-25,20:28:47.000,268,10996705,14645,0,1695673726,13103.54459433999,48.10530699000083,53544.26871456 2023-09-25,20:28:48.000,268,10996751,14565,0,1695673727,13103.55133065,48.168749160002335,53544.28967592 2023-09-25,20:28:49.000,268,10996716,14645,0,1695673728,13103.58501219999,48.168749160002335,53544.33858576 2023-09-25,20:28:50.000,268,10996701,14845,0,1695673729,13103.537858029995,48.225142200004484,53544.37352136001 2023-09-25,20:28:51.000,268,10996709,14565,0,1695673730,13103.517649099995,48.26038785000128,53544.42243120001 2023-09-25,20:28:52.000,268,10996699,14245,0,1695673731,13103.450286,48.23219133000384,53544.29666304 2023-09-25,20:28:53.000,268,10996705,14365,0,1695673732,13103.369450279999,48.25333872000192,53544.3176244 2023-09-25,20:28:54.000,268,10996707,14645,0,1695673733,13103.335768729994,48.28153523999936,53544.36653424 2023-09-25,20:28:55.000,268,10996684,14045,0,1695673734,13103.275141939994,48.295633499998075,53544.42243120001 2023-09-25,20:28:56.000,268,10996706,14685,0,1695673735,13103.147152049998,48.344977410000865,53544.331598640005 2023-09-25,20:28:57.000,268,10996755,14205,0,1695673736,13103.073052639993,48.43661609999981,53544.22679184001 2023-09-25,20:28:58.000,268,10996721,14685,0,1695673737,13103.093261569993,48.535303919998114,53544.27570168001 2023-09-25,20:28:59.000,268,10996685,14605,0,1695673738,13102.998953230002,48.577598700001545,53544.35954712 2023-09-25,20:29:00.000,268,10996702,14605,0,1695673739,13102.911381199992,48.68333564999921,53544.33858576 2023-09-25,20:29:01.000,268,10996710,14605,0,1695673740,13102.844018099997,48.753826950000075,53544.345572879996 2023-09-25,20:29:02.000,268,10996727,14685,0,1695673741,13102.668874039991,48.82431825000094,53544.26172744 2023-09-25,20:29:03.000,268,10996711,14525,0,1695673742,13102.54762045999,48.87366216000373,53544.28967592 2023-09-25,20:29:04.000,268,10996750,14445,0,1695673743,13102.460048429995,48.937104329997965,53544.35256000001 2023-09-25,20:29:05.000,268,10996717,14725,0,1695673744,13102.31184961,48.972349980002036,53544.345572879996 2023-09-25,20:29:06.000,268,10996730,14565,0,1695673745,13102.156914479994,49.01464475999819,53544.35954712 2023-09-25,20:29:07.000,268,10996724,14765,0,1695673746,13102.001979349989,49.05693954000162,53544.19185624 2023-09-25,20:29:08.000,268,10996669,14445,0,1695673747,13101.894198389993,49.14152910000121,53544.19185624 2023-09-25,20:29:09.000,268,10996710,14565,0,1695673748,13101.833571599993,49.19792214000336,53544.233778960006 2023-09-25,20:29:10.000,268,10996638,14565,0,1695673749,13101.732526949992,49.24021691999951,53544.212817600004 2023-09-25,20:29:11.000,268,10996691,14285,0,1695673750,13101.692109089992,49.28251170000294,53544.27570168001 2023-09-25,20:29:12.000,268,10996704,14405,0,1695673751,13101.644954919997,49.3248064799991,53544.19884336 2023-09-25,20:29:13.000,268,10996758,14525,0,1695673752,13101.550646579992,49.36710126000253,53544.12198504 2023-09-25,20:29:14.000,268,10996727,14845,0,1695673753,13101.476547170001,49.40939603999868,53544.12198504 2023-09-25,20:29:15.000,268,10996714,14645,0,1695673754,13101.456338240001,49.45169082000211,53544.066088080006 2023-09-25,20:29:16.000,268,10996721,14365,0,1695673755,13101.362029899996,49.52218212000298,53544.03813960001 2023-09-25,20:29:17.000,268,10996691,14365,0,1695673756,13101.200358459995,49.564476899999136,53543.996216880005 2023-09-25,20:29:18.000,268,10996734,14645,0,1695673757,13101.12625904999,49.65611558999808,53544.03813960001 2023-09-25,20:29:19.000,268,10996733,14445,0,1695673758,13101.06563225999,49.670213850004075,53544.03813960001 2023-09-25,20:29:20.000,268,10996716,14365,0,1695673759,13100.90396081999,49.7477542800043,53544.03115248 2023-09-25,20:29:21.000,268,10996737,14365,0,1695673760,13100.728816759998,49.82529471000453,53544.003204 2023-09-25,20:29:22.000,268,10996727,14645,0,1695673761,13100.546936389997,49.902835140004754,53543.898397200006 2023-09-25,20:29:23.000,268,10996706,14605,0,1695673762,13100.439155430002,50.00857209000242,53543.83551312 2023-09-25,20:29:24.000,268,10996682,14765,0,1695673763,13100.297692920001,50.029719480000495,53543.80057752001 2023-09-25,20:29:25.000,268,10996694,14565,0,1695673764,13100.230329819991,50.086112520002644,53543.84948736001 2023-09-25,20:29:26.000,268,10996723,14765,0,1695673765,13100.13602148,50.12135816999944,53543.828526000005 2023-09-25,20:29:27.000,268,10996687,14885,0,1695673766,13100.00803158999,50.10725991000072,53543.75166768001 2023-09-25,20:29:28.000,268,10996702,14805,0,1695673767,13099.880041699995,50.17070208000223,53543.71673208 2023-09-25,20:29:29.000,268,10996667,14565,0,1695673768,13099.718370259994,50.13545642999816,53543.62589952 2023-09-25,20:29:30.000,268,10996668,14725,0,1695673769,13099.617325609994,50.15660382000351,53543.64686088 2023-09-25,20:29:31.000,268,10996698,14685,0,1695673770,13099.543226199989,50.198898599999666,53543.59795104 2023-09-25,20:29:32.000,268,10996702,14605,0,1695673771,13099.428708929998,50.22709512000438,53543.52109272 2023-09-25,20:29:33.000,268,10996708,14725,0,1695673772,13099.314191659993,50.22004598999774,53543.50013136 2023-09-25,20:29:34.000,268,10996720,14645,0,1695673773,13099.327664279997,50.23414425000374,53543.58397680001 2023-09-25,20:29:35.000,268,10996681,14485,0,1695673774,13099.273773799992,50.248242510002456,53543.493144240005 2023-09-25,20:29:36.000,268,10996677,14645,0,1695673775,13099.159256530002,50.26938990000053,53543.395324560006 2023-09-25,20:29:37.000,268,10996721,14805,0,1695673776,13099.105366049997,50.29758641999797,53543.43026016 2023-09-25,20:29:38.000,268,10996720,14685,0,1695673777,13099.011057709991,50.29758641999797,53543.31147912 2023-09-25,20:29:39.000,268,10996697,14365,0,1695673778,13098.930221989991,50.31873381000332,53543.36038896 2023-09-25,20:29:40.000,268,10996707,14445,0,1695673779,13098.81570472,50.40332337000291,53543.25558216 2023-09-25,20:29:41.000,268,10996711,14525,0,1695673780,13098.77528686,50.39627424000355,53543.2346208 2023-09-25,20:29:42.000,268,10996705,14525,0,1695673781,13098.64729696999,50.487912930002494,53543.0948784 2023-09-25,20:29:43.000,268,10996686,14725,0,1695673782,13098.600142799995,50.54430597000464,53543.059942800006 2023-09-25,20:29:44.000,268,10996727,14605,0,1695673783,13098.56646124999,50.56545336000272,53543.12981400001 2023-09-25,20:29:45.000,268,10996725,14325,0,1695673784,13098.458680289994,50.62184640000487,53543.07391704 2023-09-25,20:29:46.000,268,10996696,14765,0,1695673785,13098.344163019989,50.713485090003815,53543.01802008 2023-09-25,20:29:47.000,268,10996672,14605,0,1695673786,13098.256590989993,50.76282899999933,53542.85731632 2023-09-25,20:29:48.000,268,10996714,14445,0,1695673787,13098.189227889998,50.896762470001704,53542.81539360001 2023-09-25,20:29:49.000,268,10996731,14805,0,1695673788,13098.108392169997,50.91790985999978,53542.90622616 2023-09-25,20:29:50.000,268,10996679,14485,0,1695673789,13097.973665969992,50.98135203000129,53542.871290560004 2023-09-25,20:29:51.000,268,10996697,14565,0,1695673790,13097.872621319992,51.016597679998085,53542.871290560004 2023-09-25,20:29:52.000,268,10996670,14725,0,1695673791,13097.791785599991,51.15053115000046,53542.89923904 2023-09-25,20:29:53.000,268,10996715,14965,0,1695673792,13097.643586779996,51.22102245000133,53542.773470880005 2023-09-25,20:29:54.000,268,10996714,15125,0,1695673793,13097.53580582,51.28446462000284,53542.773470880005 2023-09-25,20:29:55.000,268,10996760,14645,0,1695673794,13097.360661759994,51.37610331000178,53542.63372848 2023-09-25,20:29:56.000,268,10996701,14405,0,1695673795,13097.380870689994,51.5029876500048,53542.7105868 2023-09-25,20:29:57.000,268,10996682,14605,0,1695673796,13097.313507589999,51.55233156000031,53542.73154816 2023-09-25,20:29:58.000,268,10996707,14845,0,1695673797,13097.219199249994,51.68626503000269,53542.61276712 2023-09-25,20:29:59.000,268,10996702,14765,0,1695673798,13097.205726629989,51.714461550000124,53542.62674136001 2023-09-25,20:30:00.000,268,10996730,14765,0,1695673799,13097.151836149998,51.77085459000227,53542.54289592 2023-09-25,20:30:01.000,268,10996747,14405,0,1695673800,13097.104681979989,51.763805460002914,53542.57783152001 2023-09-25,20:30:02.000,268,10996687,14445,0,1695673801,13097.017109949993,51.81314936999843,53542.50097320001 2023-09-25,20:30:03.000,268,10996689,14685,0,1695673802,13096.889120059997,51.85544415000186,53542.54289592 2023-09-25,20:30:04.000,268,10996725,14485,0,1695673803,13096.848702199997,51.89773892999801,53542.44507624 2023-09-25,20:30:05.000,268,10996700,14525,0,1695673804,13096.794811719992,51.91888632000337,53542.41014064001 2023-09-25,20:30:06.000,268,10996699,14205,0,1695673805,13096.707239689997,52.00347588000295,53542.438089120005 2023-09-25,20:30:07.000,268,10996713,14525,0,1695673806,13096.639876590001,52.03872152999975,53542.41014064001 2023-09-25,20:30:08.000,268,10996681,14685,0,1695673807,13096.53883194,52.12331108999933,53542.29135960001 2023-09-25,20:30:09.000,268,10996691,14565,0,1695673808,13096.51862301,52.18675326000084,53542.34725656 2023-09-25,20:30:10.000,268,10996740,14725,0,1695673809,13096.444523599996,52.20790064999892,53542.256424 2023-09-25,20:30:11.000,268,10996701,14685,0,1695673810,13096.41084204999,52.23609717000363,53542.20751416 2023-09-25,20:30:12.000,268,10996713,14765,0,1695673811,13096.29632478,52.23609717000363,53542.1166816 2023-09-25,20:30:13.000,268,10996740,14925,0,1695673812,13096.181807509995,52.27839194999979,53542.13764296 2023-09-25,20:30:14.000,268,10996680,14845,0,1695673813,13096.100971789994,52.299539339997864,53541.99790056001 2023-09-25,20:30:15.000,268,10996704,14605,0,1695673814,13095.986454519989,52.32068673000322,53542.03982328 2023-09-25,20:30:16.000,268,10996704,14405,0,1695673815,13095.919091419993,52.341834120001295,53541.99790056001 2023-09-25,20:30:17.000,268,10996742,14725,0,1695673816,13095.797837839993,52.384128900004725,53541.90008088 2023-09-25,20:30:18.000,268,10996710,14205,0,1695673817,13095.663111640002,52.46871846000431,53541.886106640006 2023-09-25,20:30:19.000,268,10996750,14405,0,1695673818,13095.595748539992,52.50396411000111,53541.816235440005 2023-09-25,20:30:20.000,268,10996686,14645,0,1695673819,13095.609221159997,52.5392097599979,53541.816235440005 2023-09-25,20:30:21.000,268,10996686,14725,0,1695673820,13095.535121749992,52.60970105999877,53541.78129984 2023-09-25,20:30:22.000,268,10996719,14445,0,1695673821,13095.447549719996,52.623799320004764,53541.70444152 2023-09-25,20:30:23.000,268,10996732,14725,0,1695673822,13095.413868169991,52.63789758000348,53541.61360896 2023-09-25,20:30:24.000,268,10996701,14525,0,1695673823,13095.427340789996,52.6519958400022,53541.69046728001 2023-09-25,20:30:25.000,268,10996752,14205,0,1695673824,13095.373450309991,52.71543801000371,53541.59264760001 2023-09-25,20:30:26.000,268,10996722,14805,0,1695673825,13095.27914197,52.77888017999794,53541.46687944 2023-09-25,20:30:27.000,268,10996709,14405,0,1695673826,13095.23872411,52.81412583000201,53541.44591808 2023-09-25,20:30:28.000,268,10996688,14525,0,1695673827,13095.17136100999,52.91281365000032,53541.40399536001 2023-09-25,20:30:29.000,268,10996661,14685,0,1695673828,13095.21177886999,52.94805930000439,53541.42495672001 2023-09-25,20:30:30.000,268,10996694,14685,0,1695673829,13095.07031635999,53.06084538000141,53541.2782272 2023-09-25,20:30:31.000,268,10996682,14645,0,1695673830,13095.063580049995,53.08199276999949,53541.313162800005 2023-09-25,20:30:32.000,268,10996704,14765,0,1695673831,13094.99621695,53.21592624000186,53541.22233024 2023-09-25,20:30:33.000,268,10996732,14845,0,1695673832,13094.95579909,53.25117188999866,53541.22233024 2023-09-25,20:30:34.000,268,10996765,14885,0,1695673833,13094.91538123,53.378056230001675,53541.145471920005 2023-09-25,20:30:35.000,268,10996726,14725,0,1695673834,13094.861490749994,53.427400140004465,53541.1035492 2023-09-25,20:30:36.000,268,10996711,14445,0,1695673835,13094.814336579999,53.46969492000062,53541.18739464001 2023-09-25,20:30:37.000,268,10996682,14685,0,1695673836,13094.672874069998,53.554284480000206,53541.11053632 2023-09-25,20:30:38.000,268,10996691,14685,0,1695673837,13094.578565729993,53.63182491000043,53541.06861360001 2023-09-25,20:30:39.000,268,10996703,14445,0,1695673838,13094.565093110003,53.63887403999979,53541.18040752 2023-09-25,20:30:40.000,268,10996724,14645,0,1695673839,13094.484257390002,53.74461099000473,53541.13848480001 2023-09-25,20:30:41.000,268,10996730,14805,0,1695673840,13094.403421670002,53.80805315999896,53541.11053632 2023-09-25,20:30:42.000,268,10996736,14845,0,1695673841,13094.309113329997,53.90674098000454,53541.01271664 2023-09-25,20:30:43.000,268,10996695,14405,0,1695673842,13094.201332370001,53.963134019999416,53540.95681968 2023-09-25,20:30:44.000,268,10996674,14365,0,1695673843,13094.174387129991,54.026576190000924,53540.8939356 2023-09-25,20:30:45.000,268,10996661,14605,0,1695673844,13094.10028772,54.068870970004355,53540.88694848 2023-09-25,20:30:46.000,268,10996696,14445,0,1695673845,13093.99250675999,54.11821487999987,53540.859000000004 2023-09-25,20:30:47.000,268,10996721,14765,0,1695673846,13094.019452,54.11116575000051,53540.82406440001 2023-09-25,20:30:48.000,268,10996694,14645,0,1695673847,13093.87798949,54.15346053000394,53540.80310304001 2023-09-25,20:30:49.000,268,10996725,14565,0,1695673848,13093.87125317999,54.15346053000394,53540.810090160005 2023-09-25,20:30:50.000,268,10996695,14405,0,1695673849,13093.85778056,54.202804439999454,53540.70528336001 2023-09-25,20:30:51.000,268,10996699,14445,0,1695673850,13093.85104424999,54.21690269999817,53540.642399280005 2023-09-25,20:30:52.000,268,10996691,14565,0,1695673851,13093.77020852999,54.202804439999454,53540.509644 2023-09-25,20:30:53.000,268,10996697,14645,0,1695673852,13093.73652698,54.17460792000202,53540.51663112001 2023-09-25,20:30:54.000,268,10996730,14445,0,1695673853,13093.77694484,54.16755879000266,53540.53060536 2023-09-25,20:30:55.000,268,10996694,14525,0,1695673854,13093.783681149995,54.14641140000458,53540.49566976001 2023-09-25,20:30:56.000,268,10996692,14925,0,1695673855,13093.73652698,54.11821487999987,53540.509644 2023-09-25,20:30:57.000,268,10996653,14525,0,1695673856,13093.642218639994,54.06182183999772,53540.48169552 2023-09-25,20:30:58.000,268,10996674,14525,0,1695673857,13093.588328159989,54.06182183999772,53540.509644 2023-09-25,20:30:59.000,268,10996670,14485,0,1695673858,13093.642218639994,54.03362532000028,53540.39785008001 2023-09-25,20:31:00.000,268,10996693,14605,0,1695673859,13093.554646609999,54.04067444999964,53540.43278568 2023-09-25,20:31:01.000,268,10996695,14565,0,1695673860,13093.60853708999,54.11116575000051,53540.41881144001 2023-09-25,20:31:02.000,268,10996660,14285,0,1695673861,13093.622009709994,54.18165705000138,53540.376888720006 2023-09-25,20:31:03.000,268,10996736,14725,0,1695673862,13093.622009709994,54.188706180000736,53540.41881144001 2023-09-25,20:31:04.000,268,10996694,14685,0,1695673863,13093.74999959999,54.202804439999454,53540.27208192 2023-09-25,20:31:05.000,268,10996704,14325,0,1695673864,13093.73652698,54.195755310000095,53540.23015920001 2023-09-25,20:31:06.000,268,10996689,14405,0,1695673865,13093.743263289995,54.252148350002244,53540.22317208 2023-09-25,20:31:07.000,268,10996699,14325,0,1695673866,13093.642218639994,54.245099220002885,53540.188236480004 2023-09-25,20:31:08.000,268,10996665,14525,0,1695673867,13093.635482329999,54.26624661000096,53540.08342968001 2023-09-25,20:31:09.000,268,10996750,14685,0,1695673868,13093.62874601999,54.252148350002244,53540.209197840006 2023-09-25,20:31:10.000,268,10996705,14645,0,1695673869,13093.62874601999,54.2591974800016,53540.23015920001 2023-09-25,20:31:11.000,268,10996712,14285,0,1695673870,13093.635482329999,54.20985356999881,53540.188236480004 2023-09-25,20:31:12.000,268,10996700,14645,0,1695673871,13093.70958173999,54.22395183000481,53540.16028800001 2023-09-25,20:31:13.000,268,10996742,14365,0,1695673872,13093.595064469999,54.195755310000095,53540.0554812 2023-09-25,20:31:14.000,268,10996753,14605,0,1695673873,13093.60853708999,54.075920100003714,53540.1253524 2023-09-25,20:31:15.000,268,10996677,14365,0,1695673874,13093.595064469999,53.95608489000006,53540.07644256 2023-09-25,20:31:16.000,268,10996686,14565,0,1695673875,13093.642218639994,53.843298810003034,53540.03451984001 2023-09-25,20:31:17.000,268,10996748,14685,0,1695673876,13093.642218639994,53.82215141999768,53539.93670016 2023-09-25,20:31:18.000,268,10996666,14725,0,1695673877,13093.69610912,53.7023162100013,53539.89477744001 2023-09-25,20:31:19.000,268,10996648,14965,0,1695673878,13093.85104424999,53.603628390002996,53540.06246832001 2023-09-25,20:31:20.000,268,10996743,14605,0,1695673879,13093.87798949,53.52608796000277,53539.99259712001 2023-09-25,20:31:21.000,268,10996708,14805,0,1695673880,13093.93861628,53.46264579000126,53540.0554812 2023-09-25,20:31:22.000,268,10996756,14405,0,1695673881,13094.019452,53.434449270003824,53540.090416800005 2023-09-25,20:31:23.000,268,10996678,14725,0,1695673882,13094.005979379996,53.4555966600019,53539.99958424 2023-09-25,20:31:24.000,268,10996669,14965,0,1695673883,13094.093551409991,53.434449270003824,53539.93670016 2023-09-25,20:31:25.000,268,10996702,14525,0,1695673884,13094.08007879,53.385105360001035,53539.92971304 2023-09-25,20:31:26.000,268,10996711,14685,0,1695673885,13094.113760339991,53.34985971000424,53540.041506960006 2023-09-25,20:31:27.000,268,10996676,14725,0,1695673886,13094.140705580001,53.335761449998245,53540.06945544 2023-09-25,20:31:28.000,268,10996688,14725,0,1695673887,13093.99924307,53.30756493000081,53540.08342968001 2023-09-25,20:31:29.000,268,10996708,14645,0,1695673888,13093.85778056,53.28641754000273,53540.07644256 2023-09-25,20:31:30.000,268,10996699,14565,0,1695673889,13093.77020852999,53.30756493000081,53540.0554812 2023-09-25,20:31:31.000,268,10996690,14605,0,1695673890,13093.595064469999,53.29346667000209,53540.09740392 2023-09-25,20:31:32.000,268,10996663,14565,0,1695673891,13093.480547199993,53.27936841000337,53540.00657136 2023-09-25,20:31:33.000,268,10996681,14485,0,1695673892,13093.251512659997,53.31461406000017,53539.96464864001 2023-09-25,20:31:34.000,268,10996693,14565,0,1695673893,13093.238040039992,53.31461406000017,53540.01355848001 2023-09-25,20:31:35.000,268,10996674,14565,0,1695673894,13093.136995389992,53.29346667000209,53540.06945544 2023-09-25,20:31:36.000,268,10996655,14605,0,1695673895,13093.015741809992,53.29346667000209,53540.07644256 2023-09-25,20:31:37.000,268,10996726,14525,0,1695673896,13092.914697159991,53.27231928000401,53540.0554812 2023-09-25,20:31:38.000,268,10996672,14725,0,1695673897,13092.75302571999,53.28641754000273,53539.971635760005 2023-09-25,20:31:39.000,268,10996726,14525,0,1695673898,13092.786707269996,53.27936841000337,53539.97862288 2023-09-25,20:31:40.000,268,10996655,14525,0,1695673899,13092.786707269996,53.27936841000337,53540.020545600004 2023-09-25,20:31:41.000,268,10996682,14325,0,1695673900,13092.726080479995,53.28641754000273,53540.01355848001 2023-09-25,20:31:42.000,268,10996681,14685,0,1695673901,13092.69913524,53.27936841000337,53540.03451984001 2023-09-25,20:31:43.000,268,10996688,14525,0,1695673902,13092.61829952,53.26527015000465,53539.97862288 2023-09-25,20:31:44.000,268,10996732,14325,0,1695673903,13092.65871738,53.25822101999802,53539.95766152 2023-09-25,20:31:45.000,268,10996749,14725,0,1695673904,13092.55093641999,53.23707362999994,53540.04849408 2023-09-25,20:31:46.000,268,10996705,14525,0,1695673905,13092.503782249994,53.201827980003145,53540.00657136 2023-09-25,20:31:47.000,268,10996716,14565,0,1695673906,13092.369056049989,53.25822101999802,53540.02753272 2023-09-25,20:31:48.000,268,10996745,14565,0,1695673907,13092.335374499999,53.29346667000209,53540.041506960006 2023-09-25,20:31:49.000,268,10996732,14685,0,1695673908,13092.375792359999,53.328712319998886,53540.04849408 2023-09-25,20:31:50.000,268,10996726,14685,0,1695673909,13092.40947390999,53.378056230001675,53540.041506960006 2023-09-25,20:31:51.000,268,10996668,14565,0,1695673910,13092.342110809994,53.47674404999998,53539.922725920005 2023-09-25,20:31:52.000,268,10996744,14565,0,1695673911,13092.335374499999,53.568382739998924,53539.88779032 2023-09-25,20:31:53.000,268,10996677,14645,0,1695673912,13092.288220329989,53.63182491000043,53540.00657136 2023-09-25,20:31:54.000,268,10996696,14645,0,1695673913,13092.227593539988,53.779856640001526,53539.97862288 2023-09-25,20:31:55.000,268,10996711,14605,0,1695673914,13092.126548890003,53.89264271999855,53539.95766152 2023-09-25,20:31:56.000,268,10996734,14725,0,1695673915,13092.012031619997,53.98428141000477,53539.873816080006 2023-09-25,20:31:57.000,268,10996703,14365,0,1695673916,13091.816678629992,54.09706749000179,53539.92971304 2023-09-25,20:31:58.000,268,10996726,14405,0,1695673917,13091.742579220001,54.188706180000736,53539.90875168 2023-09-25,20:31:59.000,268,10996720,14565,0,1695673918,13091.58090778,54.238050090003526,53539.93670016 2023-09-25,20:32:00.000,268,10996696,14445,0,1695673919,13091.39902741,54.32263965000311,53539.922725920005 2023-09-25,20:32:01.000,268,10996695,14605,0,1695673920,13091.23061965999,54.39313095000398,53539.852854720004 2023-09-25,20:32:02.000,268,10996716,14605,0,1695673921,13090.887067850002,54.44952398999885,53539.755035040005 2023-09-25,20:32:03.000,268,10996687,14525,0,1695673922,13090.745605340002,54.463622250004846,53539.810932 2023-09-25,20:32:04.000,268,10996690,14205,0,1695673923,13090.577197589992,54.49181877000228,53539.65721536001 2023-09-25,20:32:05.000,268,10996731,14605,0,1695673924,13090.226909469995,54.54821181000443,53539.72009944 2023-09-25,20:32:06.000,268,10996700,14365,0,1695673925,13090.05176540999,54.646899630002736,53539.78997064 2023-09-25,20:32:07.000,268,10996702,14685,0,1695673926,13089.977665999999,54.660997890001454,53539.77599640001 2023-09-25,20:32:08.000,268,10996731,14525,0,1695673927,13089.883357659994,54.69624353999825,53539.71311232 2023-09-25,20:32:09.000,268,10996705,14765,0,1695673928,13089.721686219993,54.73853832000168,53539.65022824001 2023-09-25,20:32:10.000,268,10996700,14405,0,1695673929,13089.634114189997,54.80198049000319,53539.51048584001 2023-09-25,20:32:11.000,268,10996739,14405,0,1695673930,13089.539805849992,54.879520920003415,53539.57336992 2023-09-25,20:32:12.000,268,10996688,14485,0,1695673931,13089.391607029997,54.89361918000213,53539.40567904 2023-09-25,20:32:13.000,268,10996695,14885,0,1695673932,13089.304035000001,54.97820874000172,53539.4266404 2023-09-25,20:32:14.000,268,10996697,14285,0,1695673933,13089.250144519996,55.03460178000387,53539.48253736001 2023-09-25,20:32:15.000,268,10996694,14725,0,1695673934,13089.14236356,55.062798300001305,53539.47555024 2023-09-25,20:32:16.000,268,10996717,14565,0,1695673935,13089.108682009995,55.14738786000089,53539.44061464001 2023-09-25,20:32:17.000,268,10996661,14725,0,1695673936,13088.89312008999,55.19673177000368,53539.370743440006 2023-09-25,20:32:18.000,268,10996692,14645,0,1695673937,13088.805548059994,55.27427220000391,53539.34279496001 2023-09-25,20:32:19.000,268,10996749,14685,0,1695673938,13088.758393889999,55.30246872000134,53539.33580784 2023-09-25,20:32:20.000,268,10996713,14405,0,1695673939,13088.657349239998,55.27427220000391,53539.286898 2023-09-25,20:32:21.000,268,10996718,14565,0,1695673940,13088.515886729998,55.3095178500007,53539.23100104 2023-09-25,20:32:22.000,268,10996709,14645,0,1695673941,13088.401369459993,55.27427220000391,53539.18907832 2023-09-25,20:32:23.000,268,10996719,14485,0,1695673942,13088.307061120002,55.20378090000304,53539.14715560001 2023-09-25,20:32:24.000,268,10996713,14485,0,1695673943,13088.300324809992,55.16148611999961,53539.16811696 2023-09-25,20:32:25.000,268,10996746,14725,0,1695673944,13088.192543849997,55.112142210004095,53539.10523288001 2023-09-25,20:32:26.000,268,10996710,14805,0,1695673945,13088.192543849997,54.99230700000044,53538.9724776 2023-09-25,20:32:27.000,268,10996688,14565,0,1695673946,13088.165598610001,54.91476657000021,53538.99343896 2023-09-25,20:32:28.000,268,10996654,14525,0,1695673947,13088.185807540001,54.76673483999912,53538.83972232001 2023-09-25,20:32:29.000,268,10996727,14645,0,1695673948,13088.226225400002,54.68919440999889,53538.82574808 2023-09-25,20:32:30.000,268,10996712,14805,0,1695673949,13088.428314700002,54.61870310999802,53538.81177384001 2023-09-25,20:32:31.000,268,10996700,14725,0,1695673950,13088.583249829993,54.54821181000443,53538.762864 2023-09-25,20:32:32.000,268,10996745,14885,0,1695673951,13088.704503409994,54.505917030001,53538.71395416 2023-09-25,20:32:33.000,268,10996741,14725,0,1695673952,13088.765130199994,54.52001528999972,53538.72094128001 2023-09-25,20:32:34.000,268,10996696,14325,0,1695673953,13088.987428429995,54.49181877000228,53538.60216024001 2023-09-25,20:32:35.000,268,10996708,14525,0,1695673954,13089.02110998,54.48476964000292,53538.581198880005 2023-09-25,20:32:36.000,268,10996705,14445,0,1695673955,13089.06152784,54.52706441999908,53538.63709584 2023-09-25,20:32:37.000,268,10996693,14325,0,1695673956,13088.967219499995,54.597555719999946,53538.61613448 2023-09-25,20:32:38.000,268,10996717,14725,0,1695673957,13088.94027426,54.653948760002095,53538.76985112001 2023-09-25,20:32:39.000,268,10996715,14325,0,1695673958,13088.91332901999,54.80198049000319,53538.75587688 2023-09-25,20:32:40.000,268,10996709,14365,0,1695673959,13088.83922961,54.91476657000021,53538.72094128001 2023-09-25,20:32:41.000,268,10996653,14565,0,1695673960,13088.677558169999,55.013454389998515,53538.78382536 2023-09-25,20:32:42.000,268,10996674,14485,0,1695673961,13088.623667689993,55.14738786000089,53538.73491552 2023-09-25,20:32:43.000,268,10996739,14885,0,1695673962,13088.482205179993,55.26017393999791,53538.6580572 2023-09-25,20:32:44.000,268,10996722,14885,0,1695673963,13088.435051009998,55.37296002000221,53538.60914736 2023-09-25,20:32:45.000,268,10996756,14565,0,1695673964,13088.347478980002,55.464598710001155,53538.63709584 2023-09-25,20:32:46.000,268,10996724,14525,0,1695673965,13088.313797429997,55.54213914000138,53538.61613448 2023-09-25,20:32:47.000,268,10996725,14645,0,1695673966,13088.246434330002,55.63377783000033,53538.64408296001 2023-09-25,20:32:48.000,268,10996692,14685,0,1695673967,13088.280115879992,55.67607261000376,53538.56023752 2023-09-25,20:32:49.000,268,10996715,14645,0,1695673968,13088.320533739992,55.746563910004625,53538.588186 2023-09-25,20:32:50.000,268,10996726,14645,0,1695673969,13088.367687910002,55.7677113000027,53538.49735344 2023-09-25,20:32:51.000,268,10996761,14445,0,1695673970,13088.401369459993,55.7677113000027,53538.54626328 2023-09-25,20:32:52.000,268,10996694,14725,0,1695673971,13088.441787319993,55.7677113000027,53538.45543072001 2023-09-25,20:32:53.000,268,10996743,14605,0,1695673972,13088.495677799998,55.73951477999799,53538.52530192001 2023-09-25,20:32:54.000,268,10996708,14765,0,1695673973,13088.603458759993,55.73246564999863,53538.532289040006 2023-09-25,20:32:55.000,268,10996715,14925,0,1695673974,13088.643876619994,55.63377783000033,53538.588186 2023-09-25,20:32:56.000,268,10996750,14525,0,1695673975,13088.704503409994,55.59853218000353,53538.53927616 2023-09-25,20:32:57.000,268,10996683,14565,0,1695673976,13088.724712339994,55.54918827000074,53538.511327680004 2023-09-25,20:32:58.000,268,10996728,14725,0,1695673977,13088.778602819999,55.47869696999987,53538.57421176001 2023-09-25,20:32:59.000,268,10996717,14445,0,1695673978,13088.77186650999,55.422303929997724,53538.60914736 2023-09-25,20:33:00.000,268,10996709,14445,0,1695673979,13088.83249329999,55.344763500004774,53538.57421176001 2023-09-25,20:33:01.000,268,10996681,14405,0,1695673980,13088.83922961,55.33771436999814,53538.60216024001 2023-09-25,20:33:02.000,268,10996725,14605,0,1695673981,13088.87291115999,55.30246872000134,53538.52530192001 2023-09-25,20:33:03.000,268,10996679,14605,0,1695673982,13088.906592709995,55.30246872000134,53538.50434056001 2023-09-25,20:33:04.000,268,10996713,14485,0,1695673983,13089.048055219995,55.288370460002625,53538.49036632 2023-09-25,20:33:05.000,268,10996676,14565,0,1695673984,13089.09520938999,55.281321330003266,53538.52530192001 2023-09-25,20:33:06.000,268,10996692,14565,0,1695673985,13089.20299035,55.27427220000391,53538.44145648 2023-09-25,20:33:07.000,268,10996716,14725,0,1695673986,13089.229935589996,55.295419590001984,53538.40652088001 2023-09-25,20:33:08.000,268,10996702,14365,0,1695673987,13089.330980239996,55.30246872000134,53538.42049512 2023-09-25,20:33:09.000,268,10996760,14565,0,1695673988,13089.364661790001,55.295419590001984,53538.4484436 2023-09-25,20:33:10.000,268,10996748,14765,0,1695673989,13089.566751090002,55.37296002000221,53538.581198880005 2023-09-25,20:33:11.000,268,10996707,14565,0,1695673990,13089.640850499993,55.422303929997724,53538.56023752 2023-09-25,20:33:12.000,268,10996733,14445,0,1695673991,13089.681268359993,55.506893490004586,53538.56722464 2023-09-25,20:33:13.000,268,10996700,14485,0,1695673992,13089.647586810002,55.60558131000289,53538.5183148 2023-09-25,20:33:14.000,268,10996683,14645,0,1695673993,13089.667795740002,55.71131826000055,53538.56023752 2023-09-25,20:33:15.000,268,10996710,14565,0,1695673994,13089.654323119998,55.83820260000357,53538.60914736 2023-09-25,20:33:16.000,268,10996759,14365,0,1695673995,13089.661059429993,55.873448250000365,53538.63709584 2023-09-25,20:33:17.000,268,10996730,14485,0,1695673996,13089.566751090002,55.9016447699978,53538.60216024001 2023-09-25,20:33:18.000,268,10996729,14645,0,1695673997,13089.472442749997,55.90869390000444,53538.59517312 2023-09-25,20:33:19.000,268,10996703,14485,0,1695673998,13089.458970129992,55.880497379999724,53538.651070080006 2023-09-25,20:33:20.000,268,10996683,14565,0,1695673999,13089.371398099996,55.78180956000142,53538.63709584 2023-09-25,20:33:21.000,268,10996677,14485,0,1695674000,13089.24340821,55.73246564999863,53538.69299280001 2023-09-25,20:33:22.000,268,10996700,14325,0,1695674001,13089.108682009995,55.640826959999686,53538.68600568 2023-09-25,20:33:23.000,268,10996694,14405,0,1695674002,13089.01437366999,55.57033565999882,53538.55325040001 2023-09-25,20:33:24.000,268,10996703,14325,0,1695674003,13088.95374687999,55.520991750003304,53538.581198880005 2023-09-25,20:33:25.000,268,10996713,14205,0,1695674004,13088.89312008999,55.513942620003945,53538.679018560004 2023-09-25,20:33:26.000,268,10996714,14285,0,1695674005,13088.87291115999,55.57033565999882,53538.67203144001 2023-09-25,20:33:27.000,268,10996710,14805,0,1695674006,13088.765130199994,55.66197434999776,53538.630108720005 2023-09-25,20:33:28.000,268,10996716,14405,0,1695674007,13088.758393889999,55.84525173000293,53538.66504432 2023-09-25,20:33:29.000,268,10996702,14485,0,1695674008,13088.744921269994,56.06377476000489,53538.699979920006 2023-09-25,20:33:30.000,268,10996714,14445,0,1695674009,13088.677558169999,56.29639604999829,53538.651070080006 2023-09-25,20:33:31.000,268,10996693,14605,0,1695674010,13088.637140309998,56.58541038000112,53538.67203144001 2023-09-25,20:33:32.000,268,10996717,14685,0,1695674011,13088.536095659998,56.90262123000139,53538.55325040001 2023-09-25,20:33:33.000,268,10996685,14405,0,1695674012,13088.360951599992,57.184586430004856,53538.62312160001 2023-09-25,20:33:34.000,268,10996715,14245,0,1695674013,13088.266643260002,57.43835511000361,53538.66504432 2023-09-25,20:33:35.000,268,10996737,14005,0,1695674014,13088.064553960001,57.58638684000471,53538.63709584 2023-09-25,20:33:36.000,268,10996703,14725,0,1695674015,13087.91635513999,57.776713350001955,53538.69299280001 2023-09-25,20:33:37.000,268,10996727,14565,0,1695674016,13087.667111669994,57.88245029999962,53538.630108720005 2023-09-25,20:33:38.000,268,10996770,14165,0,1695674017,13087.498703919999,58.016383770001994,53538.53927616 2023-09-25,20:33:39.000,268,10996691,14485,0,1695674018,13087.289878309988,58.08687507000286,53538.511327680004 2023-09-25,20:33:40.000,268,10996667,14525,0,1695674019,13087.188833660002,58.17146463000245,53538.46940496 2023-09-25,20:33:41.000,268,10996685,14685,0,1695674020,13087.047371150002,58.22080853999796,53538.32267544 2023-09-25,20:33:42.000,268,10996739,14365,0,1695674021,13087.094525319997,58.30539810000482,53538.40652088001 2023-09-25,20:33:43.000,268,10996686,14285,0,1695674022,13087.040634839992,58.3265454900029,53538.33664968001 2023-09-25,20:33:44.000,268,10996709,14685,0,1695674023,13087.081052699992,58.375889399998414,53538.28075272 2023-09-25,20:33:45.000,268,10996733,14445,0,1695674024,13087.107997940002,58.43228244000056,53538.28075272 2023-09-25,20:33:46.000,268,10996718,14245,0,1695674025,13087.094525319997,58.50277374000143,53538.23184288 2023-09-25,20:33:47.000,268,10996710,14565,0,1695674026,13087.094525319997,58.58031417000166,53538.196907280006 2023-09-25,20:33:48.000,268,10996736,14045,0,1695674027,13087.121470559992,58.6719528600006,53538.18293304 2023-09-25,20:33:49.000,268,10996700,14445,0,1695674028,13087.033898529997,58.75654242000019,53538.1340232 2023-09-25,20:33:50.000,268,10996754,14205,0,1695674029,13087.033898529997,58.91162328000064,53538.127036080004 2023-09-25,20:33:51.000,268,10996726,14285,0,1695674030,13086.993480669997,59.003261969999585,53538.14101032001 2023-09-25,20:33:52.000,268,10996746,14605,0,1695674031,13086.932853879996,59.20063761000347,53538.09210048 2023-09-25,20:33:53.000,268,10996733,14645,0,1695674032,13086.831809229996,59.32047281999985,53538.02222928001 2023-09-25,20:33:54.000,268,10996721,14725,0,1695674033,13086.76444613,59.42620977000479,53538.029216400006 2023-09-25,20:33:55.000,268,10996704,14685,0,1695674034,13086.710555649996,59.50375019999774,53538.00126792001 2023-09-25,20:33:56.000,268,10996710,14445,0,1695674035,13086.65666516999,59.6235854100014,53537.9942808 2023-09-25,20:33:57.000,268,10996702,14605,0,1695674036,13086.56235683,59.637683670000115,53537.89646112 2023-09-25,20:33:58.000,268,10996741,14605,0,1695674037,13086.49499372999,59.644732799999474,53537.94537096 2023-09-25,20:33:59.000,268,10996687,14565,0,1695674038,13086.48152111,59.61653628000204,53537.98729368 2023-09-25,20:34:00.000,268,10996703,14445,0,1695674039,13086.44110325,59.5883397600046,53537.9244096 2023-09-25,20:34:01.000,268,10996704,14525,0,1695674040,13086.37374014999,59.510799330004374,53537.96633232 2023-09-25,20:34:02.000,268,10996756,14565,0,1695674041,13086.252486569989,59.49670106999838,53537.9244096 2023-09-25,20:34:03.000,268,10996740,14445,0,1695674042,13086.212068709989,59.412111509998795,53537.83357704001 2023-09-25,20:34:04.000,268,10996695,14725,0,1695674043,13086.151441919988,59.36981673000264,53537.77768008 2023-09-25,20:34:05.000,268,10996702,14685,0,1695674044,13086.063869889993,59.24998151999898,53537.861525520006 2023-09-25,20:34:06.000,268,10996710,14525,0,1695674045,13085.996506789998,59.20768674000283,53537.861525520006 2023-09-25,20:34:07.000,268,10996724,14685,0,1695674046,13085.969561550002,59.059655010001734,53537.75671872 2023-09-25,20:34:08.000,268,10996718,14565,0,1695674047,13085.834835349997,59.0314584900043,53537.72877024 2023-09-25,20:34:09.000,268,10996671,14885,0,1695674048,13085.767472250001,58.96096719000343,53537.73575736001 2023-09-25,20:34:10.000,268,10996704,14885,0,1695674049,13085.700109149991,58.95391806000407,53537.693834640006 2023-09-25,20:34:11.000,268,10996665,14805,0,1695674050,13085.666427600001,58.869328500004485,53537.65191192 2023-09-25,20:34:12.000,268,10996706,14325,0,1695674051,13085.56538295,58.834082850000414,53537.58204072 2023-09-25,20:34:13.000,268,10996703,14645,0,1695674052,13085.558646639991,58.8834267600032,53537.51915664001 2023-09-25,20:34:14.000,268,10996699,14565,0,1695674053,13085.679900219991,58.869328500004485,53537.526143760006 2023-09-25,20:34:15.000,268,10996739,14565,0,1695674054,13085.834835349997,58.84113197999977,53537.55409224 2023-09-25,20:34:16.000,268,10996753,14645,0,1695674055,13085.929143690002,58.86227936999785,53537.51216952 2023-09-25,20:34:17.000,268,10996699,14365,0,1695674056,13085.956088929997,58.80588633000298,53537.540118 2023-09-25,20:34:18.000,268,10996716,14325,0,1695674057,13086.016715719998,58.770640679998905,53537.38640136 2023-09-25,20:34:19.000,268,10996729,14685,0,1695674058,13086.151441919988,58.643756340003165,53537.36544 2023-09-25,20:34:20.000,268,10996678,14565,0,1695674059,13086.212068709989,58.538019389998226,53537.37242712 2023-09-25,20:34:21.000,268,10996703,14885,0,1695674060,13086.205332399993,58.33359462000226,53537.358452880006 2023-09-25,20:34:22.000,268,10996738,15005,0,1695674061,13086.171650849989,58.185562890001165,53537.288581680004 2023-09-25,20:34:23.000,268,10996710,14405,0,1695674062,13086.265959189994,57.93179421000241,53537.37242712 2023-09-25,20:34:24.000,268,10996712,14605,0,1695674063,13086.272695499989,57.81195899999875,53537.36544 2023-09-25,20:34:25.000,268,10996744,14845,0,1695674064,13086.306377049994,57.558190319999994,53537.35146576001 2023-09-25,20:34:26.000,268,10996741,14605,0,1695674065,13086.299640739999,57.424256850004895,53537.18377488001 2023-09-25,20:34:27.000,268,10996710,14485,0,1695674066,13086.427630629994,57.22688121000101,53537.21871048 2023-09-25,20:34:28.000,268,10996703,14445,0,1695674067,13086.44110325,57.0647512200012,53537.26063320001 2023-09-25,20:34:29.000,268,10996690,14405,0,1695674068,13086.380476459999,56.860326449997956,53537.20473624 2023-09-25,20:34:30.000,268,10996751,14525,0,1695674069,13086.427630629994,56.677049070000066,53537.17678776 2023-09-25,20:34:31.000,268,10996722,14525,0,1695674070,13086.488257419995,56.458526039998105,53537.26762032 2023-09-25,20:34:32.000,268,10996711,14405,0,1695674071,13086.45457586999,56.275248660000216,53537.25364608 2023-09-25,20:34:33.000,268,10996702,14645,0,1695674072,13086.49499372999,56.042627369999536,53537.190762000006 2023-09-25,20:34:34.000,268,10996754,14525,0,1695674073,13086.589302069995,55.88754650999908,53537.12787792 2023-09-25,20:34:35.000,268,10996667,14765,0,1695674074,13086.690346719995,55.66197434999776,53537.14883928 2023-09-25,20:34:36.000,268,10996742,14525,0,1695674075,13086.690346719995,55.53509001000202,53537.17678776 2023-09-25,20:34:37.000,268,10996692,14525,0,1695674076,13086.777918749991,55.38000915000157,53537.141852160006 2023-09-25,20:34:38.000,268,10996696,14405,0,1695674077,13086.872227089996,55.27427220000391,53537.169800640004 2023-09-25,20:34:39.000,268,10996757,14605,0,1695674078,13087.020425909992,55.09099481999874,53537.34447864 2023-09-25,20:34:40.000,268,10996718,14485,0,1695674079,13087.161888419992,55.013454389998515,53537.35146576001 2023-09-25,20:34:41.000,268,10996739,14565,0,1695674080,13087.330296169988,54.8513243999987,53537.23268472001 2023-09-25,20:34:42.000,268,10996699,14325,0,1695674081,13087.525649159994,54.830177010000625,53537.190762000006 2023-09-25,20:34:43.000,268,10996704,14565,0,1695674082,13087.606484879994,54.85837352999806,53537.16281352001 2023-09-25,20:34:44.000,268,10996701,14645,0,1695674083,13087.75468369999,54.84427526999934,53537.1558264 2023-09-25,20:34:45.000,268,10996704,14645,0,1695674084,13087.91635513999,54.879520920003415,53537.26762032 2023-09-25,20:34:46.000,268,10996734,14525,0,1695674085,13088.051081339996,54.93591395999829,53537.288581680004 2023-09-25,20:34:47.000,268,10996705,14245,0,1695674086,13088.111708129996,54.97820874000172,53537.36544 2023-09-25,20:34:48.000,268,10996696,13885,0,1695674087,13088.145389680001,55.062798300001305,53537.358452880006 2023-09-25,20:34:49.000,268,10996714,14525,0,1695674088,13088.206016470001,55.16853524999897,53537.42133696 2023-09-25,20:34:50.000,268,10996706,14285,0,1695674089,13088.185807540001,55.3095178500007,53537.41434984 2023-09-25,20:34:51.000,268,10996687,14405,0,1695674090,13088.192543849997,55.43640219000372,53537.47024680001 2023-09-25,20:34:52.000,268,10996705,14725,0,1695674091,13088.064553960001,55.640826959999686,53537.37242712 2023-09-25,20:34:53.000,268,10996674,14365,0,1695674092,13088.010663479996,55.704269130001194,53537.44229832 2023-09-25,20:34:54.000,268,10996726,14405,0,1695674093,13087.990454549996,55.866399120001006,53537.49819528001 2023-09-25,20:34:55.000,268,10996708,14645,0,1695674094,13088.030872409996,55.95098868000059,53537.56107936 2023-09-25,20:34:56.000,268,10996756,14525,0,1695674095,13088.00392717,56.049676499998895,53537.58902784 2023-09-25,20:34:57.000,268,10996741,14565,0,1695674096,13088.00392717,56.07082389000425,53537.51915664001 2023-09-25,20:34:58.000,268,10996678,14045,0,1695674097,13088.037608719991,56.06377476000489,53537.575053600005 2023-09-25,20:34:59.000,268,10996714,14445,0,1695674098,13088.232961709997,56.02852911000082,53537.51216952 2023-09-25,20:35:00.000,268,10996725,14725,0,1695674099,13088.266643260002,56.00033259000338,53537.456272560004 2023-09-25,20:35:01.000,268,10996689,14205,0,1695674100,13088.542831969993,55.922792160003155,53537.49120816 2023-09-25,20:35:02.000,268,10996722,14285,0,1695674101,13088.637140309998,55.85934999000165,53537.505182400004 2023-09-25,20:35:03.000,268,10996727,14845,0,1695674102,13088.98069212,55.79590782000014,53537.4353112 2023-09-25,20:35:04.000,268,10996727,14565,0,1695674103,13089.18278142,55.78885869000078,53537.540118 2023-09-25,20:35:05.000,268,10996740,14565,0,1695674104,13089.378134409992,55.73246564999863,53537.56806648001 2023-09-25,20:35:06.000,268,10996678,14925,0,1695674105,13089.452233819997,55.746563910004625,53537.60300208 2023-09-25,20:35:07.000,268,10996761,14885,0,1695674106,13089.607168950002,55.753613040003984,53537.575053600005 2023-09-25,20:35:08.000,268,10996694,14445,0,1695674107,13089.634114189997,55.746563910004625,53537.56806648001 2023-09-25,20:35:09.000,268,10996685,14725,0,1695674108,13089.735158839998,55.73246564999863,53537.63095056 2023-09-25,20:35:10.000,268,10996686,14205,0,1695674109,13089.768840389988,55.817055209998216,53537.77768008 2023-09-25,20:35:11.000,268,10996686,14205,0,1695674110,13089.795785629998,55.873448250000365,53537.89646112 2023-09-25,20:35:12.000,268,10996714,14205,0,1695674111,13089.762104079993,56.0144308500021,53537.87549976 2023-09-25,20:35:13.000,268,10996690,14485,0,1695674112,13089.822730869993,56.056725629998255,53537.65191192 2023-09-25,20:35:14.000,268,10996727,14325,0,1695674113,13089.849676109989,56.162462580003194,53537.65191192 2023-09-25,20:35:15.000,268,10996654,14325,0,1695674114,13089.842939799993,56.21885561999807,53537.68684752001 2023-09-25,20:35:16.000,268,10996735,14205,0,1695674115,13089.822730869993,56.31754344000365,53537.71479600001 2023-09-25,20:35:17.000,268,10996693,14485,0,1695674116,13089.795785629998,56.40213300000323,53537.58902784 2023-09-25,20:35:18.000,268,10996709,14525,0,1695674117,13089.802521939993,56.514919080000254,53537.70082176 2023-09-25,20:35:19.000,268,10996754,14285,0,1695674118,13089.890093969989,56.57836125000176,53537.76370584001 2023-09-25,20:35:20.000,268,10996728,14245,0,1695674119,13089.876621349998,56.677049070000066,53537.82658992 2023-09-25,20:35:21.000,268,10996756,14525,0,1695674120,13089.896830279999,56.796884280003724,53537.742744480005 2023-09-25,20:35:22.000,268,10996719,14405,0,1695674121,13089.863148729994,56.94491601000482,53537.791654320004 2023-09-25,20:35:23.000,268,10996684,14765,0,1695674122,13089.815994559998,57.07180035000056,53537.742744480005 2023-09-25,20:35:24.000,268,10996688,14205,0,1695674123,13089.755367769998,57.20573382000293,53537.791654320004 2023-09-25,20:35:25.000,268,10996735,14565,0,1695674124,13089.708213600003,57.2762251200038,53537.85453840001 2023-09-25,20:35:26.000,268,10996669,14405,0,1695674125,13089.681268359993,57.36081468000339,53537.84755128 2023-09-25,20:35:27.000,268,10996718,14245,0,1695674126,13089.573487399997,57.38901120000082,53537.89646112 2023-09-25,20:35:28.000,268,10996724,14445,0,1695674127,13089.566751090002,57.44540424000297,53537.910435360005 2023-09-25,20:35:29.000,268,10996693,14565,0,1695674128,13089.553278469997,57.40310945999954,53537.89646112 2023-09-25,20:35:30.000,268,10996696,14245,0,1695674129,13089.546542160002,57.424256850004895,53537.910435360005 2023-09-25,20:35:31.000,268,10996715,14565,0,1695674130,13089.539805849992,57.34671642000467,53537.889474 2023-09-25,20:35:32.000,268,10996728,14165,0,1695674131,13089.465706440002,57.325569029999315,53537.80562856001 2023-09-25,20:35:33.000,268,10996664,14445,0,1695674132,13089.512860609997,57.26917599000444,53537.80562856001 2023-09-25,20:35:34.000,268,10996703,14685,0,1695674133,13089.573487399997,57.20573382000293,53537.90344824001 2023-09-25,20:35:35.000,268,10996731,14085,0,1695674134,13089.667795740002,57.191635560004215,53537.91742248 2023-09-25,20:35:36.000,268,10996705,14325,0,1695674135,13089.640850499993,57.198684690003574,53537.88248688001 2023-09-25,20:35:37.000,268,10996740,14045,0,1695674136,13089.681268359993,57.191635560004215,53537.91742248 2023-09-25,20:35:38.000,268,10996667,14165,0,1695674137,13089.580223709992,57.26917599000444,53537.9244096 2023-09-25,20:35:39.000,268,10996696,14525,0,1695674138,13089.560014779992,57.318519899999956,53537.93139672001 2023-09-25,20:35:40.000,268,10996684,14765,0,1695674139,13089.411815959997,57.374912940002105,53537.8196028 2023-09-25,20:35:41.000,268,10996680,14485,0,1695674140,13089.351189169996,57.4101585899989,53537.93139672001 2023-09-25,20:35:42.000,268,10996694,14525,0,1695674141,13089.15583617999,57.39606033000018,53537.812615680006 2023-09-25,20:35:43.000,268,10996666,14605,0,1695674142,13089.08173677,57.381962070001464,53537.85453840001 2023-09-25,20:35:44.000,268,10996718,14245,0,1695674143,13089.007637359995,57.367863810002746,53537.93838384 2023-09-25,20:35:45.000,268,10996744,14525,0,1695674144,13088.89312008999,57.29032338000252,53537.90344824001 2023-09-25,20:35:46.000,268,10996670,14125,0,1695674145,13088.778602819999,57.23393034000037,53537.9244096 2023-09-25,20:35:47.000,268,10996715,14365,0,1695674146,13088.677558169999,57.198684690003574,53537.85453840001 2023-09-25,20:35:48.000,268,10996636,14165,0,1695674147,13088.637140309998,57.22688121000101,53537.812615680006 2023-09-25,20:35:49.000,268,10996709,14405,0,1695674148,13088.657349239998,57.191635560004215,53537.840564160004 2023-09-25,20:35:50.000,268,10996651,14525,0,1695674149,13088.691030789989,57.142291650001425,53537.83357704001 2023-09-25,20:35:51.000,268,10996678,14565,0,1695674150,13088.711239719989,57.17048816999886,53537.80562856001 2023-09-25,20:35:52.000,268,10996667,14245,0,1695674151,13088.650612929989,57.135242520002066,53537.73575736001 2023-09-25,20:35:53.000,268,10996689,14365,0,1695674152,13088.637140309998,57.1634390399995,53537.672873280004 2023-09-25,20:35:54.000,268,10996714,14125,0,1695674153,13088.664085549994,57.24097946999973,53537.73575736001 2023-09-25,20:35:55.000,268,10996704,14245,0,1695674154,13088.569777209988,57.21278295000229,53537.6798604 2023-09-25,20:35:56.000,268,10996704,14205,0,1695674155,13088.488941490003,57.325569029999315,53537.77768008 2023-09-25,20:35:57.000,268,10996679,14525,0,1695674156,13088.414842079997,57.424256850004895,53537.83357704001 2023-09-25,20:35:58.000,268,10996667,14405,0,1695674157,13088.253170639997,57.544092060001276,53537.889474 2023-09-25,20:35:59.000,268,10996688,14405,0,1695674158,13088.253170639997,57.600485100003425,53537.93838384 2023-09-25,20:36:00.000,268,10996700,14485,0,1695674159,13088.145389680001,57.70622205000109,53537.959345200004 2023-09-25,20:36:01.000,268,10996718,14405,0,1695674160,13088.04434503,57.80490986999939,53537.959345200004 2023-09-25,20:36:02.000,268,10996716,14325,0,1695674161,13087.869200969995,57.833106390004104,53537.93838384 2023-09-25,20:36:03.000,268,10996690,14405,0,1695674162,13087.747947389995,57.89654855999834,53537.889474 2023-09-25,20:36:04.000,268,10996697,14285,0,1695674163,13087.606484879994,57.94589247000113,53537.9244096 2023-09-25,20:36:05.000,268,10996679,14845,0,1695674164,13087.505440229994,57.952941600000486,53537.98729368 2023-09-25,20:36:06.000,268,10996661,14725,0,1695674165,13087.390922959989,57.98818725000456,53538.04319064 2023-09-25,20:36:07.000,268,10996710,14125,0,1695674166,13087.262933069993,58.05867854999815,53537.96633232 2023-09-25,20:36:08.000,268,10996708,14565,0,1695674167,13087.168624730002,58.065727680004784,53537.96633232 2023-09-25,20:36:09.000,268,10996739,14565,0,1695674168,13087.175361039997,58.065727680004784,53537.93139672001 2023-09-25,20:36:10.000,268,10996700,14445,0,1695674169,13087.033898529997,58.0798259400035,53537.910435360005 2023-09-25,20:36:11.000,268,10996677,14485,0,1695674170,13086.980008049992,58.143268109997734,53537.910435360005 2023-09-25,20:36:12.000,268,10996697,14605,0,1695674171,13086.84528185,58.178513760001806,53537.72877024 2023-09-25,20:36:13.000,268,10996701,14565,0,1695674172,13086.71729195999,58.185562890001165,53537.70082176 2023-09-25,20:36:14.000,268,10996727,14765,0,1695674173,13086.66340148,58.185562890001165,53537.78466720001 2023-09-25,20:36:15.000,268,10996664,14605,0,1695674174,13086.60277469,58.185562890001165,53537.72877024 2023-09-25,20:36:16.000,268,10996669,14525,0,1695674175,13086.48152111,58.24900506000267,53537.77069296 2023-09-25,20:36:17.000,268,10996670,14885,0,1695674176,13086.367003839994,58.28425070999947,53537.71479600001 2023-09-25,20:36:18.000,268,10996726,14605,0,1695674177,13086.346794909994,58.27015245000075,53537.742744480005 2023-09-25,20:36:19.000,268,10996715,14725,0,1695674178,13086.367003839994,58.27720158000011,53537.66588616001 2023-09-25,20:36:20.000,268,10996717,14045,0,1695674179,13086.35353121999,58.29834896999819,53537.65889904 2023-09-25,20:36:21.000,268,10996640,14205,0,1695674180,13086.279431809999,58.29129983999883,53537.70082176 2023-09-25,20:36:22.000,268,10996695,14325,0,1695674181,13086.245750259994,58.29834896999819,53537.63793768001 2023-09-25,20:36:23.000,268,10996693,14645,0,1695674182,13086.185123469993,58.30539810000482,53537.70780888 2023-09-25,20:36:24.000,268,10996682,14365,0,1695674183,13086.124496679993,58.29834896999819,53537.742744480005 2023-09-25,20:36:25.000,268,10996687,14365,0,1695674184,13086.016715719998,58.33359462000226,53537.70780888 2023-09-25,20:36:26.000,268,10996697,14405,0,1695674185,13085.908934760002,58.375889399998414,53537.70082176 2023-09-25,20:36:27.000,268,10996712,14365,0,1695674186,13085.760735939992,58.411135050002486,53537.63095056 2023-09-25,20:36:28.000,268,10996748,14925,0,1695674187,13085.706845460001,58.474577220003994,53537.58204072 2023-09-25,20:36:29.000,268,10996665,14645,0,1695674188,13085.639482359991,58.51687200000015,53537.59601496001 2023-09-25,20:36:30.000,268,10996694,14685,0,1695674189,13085.572119259996,58.538019389998226,53537.56107936 2023-09-25,20:36:31.000,268,10996710,14365,0,1695674190,13085.491283539995,58.50277374000143,53537.58204072 2023-09-25,20:36:32.000,268,10996683,14645,0,1695674191,13085.4643383,58.48867548000271,53537.575053600005 2023-09-25,20:36:33.000,268,10996690,14365,0,1695674192,13085.329612099995,58.43933156999992,53537.51915664001 2023-09-25,20:36:34.000,268,10996703,14365,0,1695674193,13085.35655733999,58.38998766000441,53537.48422104 2023-09-25,20:36:35.000,268,10996717,14325,0,1695674194,13085.31613947999,58.31244723000418,53537.477233920006 2023-09-25,20:36:36.000,268,10996697,14485,0,1695674195,13085.34308472,58.15031724000437,53537.358452880006 2023-09-25,20:36:37.000,268,10996722,14525,0,1695674196,13085.248776379995,58.10097333000158,53537.2955688 2023-09-25,20:36:38.000,268,10996701,14525,0,1695674197,13085.30266686,57.94589247000113,53537.36544 2023-09-25,20:36:39.000,268,10996669,14565,0,1695674198,13085.29593054999,57.81900812999811,53537.34447864 2023-09-25,20:36:40.000,268,10996696,14245,0,1695674199,13085.29593054999,57.70622205000109,53537.309543040006 2023-09-25,20:36:41.000,268,10996702,14565,0,1695674200,13085.22183114,57.6216324900015,53537.23268472001 2023-09-25,20:36:42.000,268,10996699,14325,0,1695674201,13085.208358519994,57.600485100003425,53537.21871048 2023-09-25,20:36:43.000,268,10996702,14205,0,1695674202,13085.147731729994,57.56523944999935,53537.09992944 2023-09-25,20:36:44.000,268,10996715,14485,0,1695674203,13085.11405017999,57.48064988999977,53537.13486504001 2023-09-25,20:36:45.000,268,10996694,14565,0,1695674204,13085.140995419999,57.4101585899989,53537.19774912 2023-09-25,20:36:46.000,268,10996759,14885,0,1695674205,13085.20162221,57.367863810002746,53537.190762000006 2023-09-25,20:36:47.000,268,10996740,14525,0,1695674206,13085.18141328,57.29737251000188,53537.16281352001 2023-09-25,20:36:48.000,268,10996745,14405,0,1695674207,13085.22183114,57.22688121000101,53537.19774912 2023-09-25,20:36:49.000,268,10996686,14365,0,1695674208,13085.28245793,57.17048816999886,53537.20473624 2023-09-25,20:36:50.000,268,10996708,14565,0,1695674209,13085.27572161999,57.1634390399995,53537.169800640004 2023-09-25,20:36:51.000,268,10996740,14725,0,1695674210,13085.32287579,57.099996869997995,53537.12787792 2023-09-25,20:36:52.000,268,10996713,14525,0,1695674211,13085.28245793,57.12819339000271,53537.0510196 2023-09-25,20:36:53.000,268,10996700,14725,0,1695674212,13085.28245793,57.135242520002066,53537.071980960005 2023-09-25,20:36:54.000,268,10996750,14965,0,1695674213,13085.188149589994,57.191635560004215,53536.98813552 2023-09-25,20:36:55.000,268,10996718,14205,0,1695674214,13085.29593054999,57.17048816999886,53537.071980960005 2023-09-25,20:36:56.000,268,10996687,14685,0,1695674215,13085.248776379995,57.17753729999822,53537.05800672 2023-09-25,20:36:57.000,268,10996721,14605,0,1695674216,13085.188149589994,57.29737251000188,53536.98813552 2023-09-25,20:36:58.000,268,10996729,14205,0,1695674217,13085.093841249989,57.374912940002105,53536.904290080005 2023-09-25,20:36:59.000,268,10996727,14805,0,1695674218,13085.039950769999,57.4101585899989,53536.91826432 2023-09-25,20:37:00.000,268,10996742,14405,0,1695674219,13085.033214459989,57.45950250000169,53536.96717416001 2023-09-25,20:37:01.000,268,10996785,14645,0,1695674220,13084.972587669989,57.51589554000384,53536.904290080005 2023-09-25,20:37:02.000,268,10996680,14565,0,1695674221,13084.925433499993,57.62868162000086,53536.79948328001 2023-09-25,20:37:03.000,268,10996701,14645,0,1695674222,13084.878279329998,57.68507466000301,53536.79249616 2023-09-25,20:37:04.000,268,10996703,14565,0,1695674223,13084.945642429993,57.67802553000365,53536.82743176001 2023-09-25,20:37:05.000,268,10996714,14685,0,1695674224,13084.952378739988,57.727369439999165,53536.841406 2023-09-25,20:37:06.000,268,10996704,14165,0,1695674225,13084.898488259998,57.734418569998525,53536.71563784 2023-09-25,20:37:07.000,268,10996753,14485,0,1695674226,13084.864806709993,57.75556596000388,53536.7016636 2023-09-25,20:37:08.000,268,10996723,14405,0,1695674227,13084.905224569993,57.783762480001315,53536.63179240001 2023-09-25,20:37:09.000,268,10996723,14365,0,1695674228,13084.945642429993,57.79786074000003,53536.7016636 2023-09-25,20:37:10.000,268,10996694,14525,0,1695674229,13084.992796599989,57.80490986999939,53536.617818160004 2023-09-25,20:37:11.000,268,10996706,14525,0,1695674230,13085.080368629999,57.776713350001955,53536.58986968001 2023-09-25,20:37:12.000,268,10996699,14565,0,1695674231,13085.080368629999,57.81900812999811,53536.51301136001 2023-09-25,20:37:13.000,268,10996722,14565,0,1695674232,13085.053423389989,57.81195899999875,53536.42916592 2023-09-25,20:37:14.000,268,10996685,14525,0,1695674233,13085.039950769999,57.826057260004745,53536.38025608 2023-09-25,20:37:15.000,268,10996742,14885,0,1695674234,13085.080368629999,57.81195899999875,53536.42217880001 2023-09-25,20:37:16.000,268,10996743,14605,0,1695674235,13085.107313869994,57.840155520003464,53536.41519168 2023-09-25,20:37:17.000,268,10996760,14885,0,1695674236,13085.053423389989,57.826057260004745,53536.42217880001 2023-09-25,20:37:18.000,268,10996703,14645,0,1695674237,13085.033214459989,57.84720465000282,53536.36628184 2023-09-25,20:37:19.000,268,10996713,14525,0,1695674238,13085.073632319989,57.79786074000003,53536.39423032001 2023-09-25,20:37:20.000,268,10996693,14445,0,1695674239,13085.060159699999,57.76261509000324,53536.352307600006 2023-09-25,20:37:21.000,268,10996752,15125,0,1695674240,13085.053423389989,57.68507466000301,53536.331346240004 2023-09-25,20:37:22.000,268,10996693,14565,0,1695674241,13085.046687079994,57.64982900999894,53536.184616720006 2023-09-25,20:37:23.000,268,10996698,14605,0,1695674242,13084.999532909998,57.57228857999871,53536.163655360004 2023-09-25,20:37:24.000,268,10996725,14765,0,1695674243,13085.026478149994,57.52999380000256,53536.12173264 2023-09-25,20:37:25.000,268,10996724,14725,0,1695674244,13085.073632319989,57.48769901999913,53536.14968112 2023-09-25,20:37:26.000,268,10996712,14805,0,1695674245,13085.13425910999,57.44540424000297,53536.142694 2023-09-25,20:37:27.000,268,10996699,14725,0,1695674246,13085.147731729994,57.374912940002105,53536.05884856001 2023-09-25,20:37:28.000,268,10996685,14285,0,1695674247,13085.147731729994,57.318519899999956,53536.0029516 2023-09-25,20:37:29.000,268,10996750,14485,0,1695674248,13085.20162221,57.2762251200038,53536.04487432 2023-09-25,20:37:30.000,268,10996706,14565,0,1695674249,13085.17467696999,57.33966728999803,53536.0029516 2023-09-25,20:37:31.000,268,10996721,14325,0,1695674250,13085.161204349999,57.29737251000188,53535.995964480004 2023-09-25,20:37:32.000,268,10996731,14165,0,1695674251,13085.080368629999,57.35376555000403,53535.88417056 2023-09-25,20:37:33.000,268,10996704,14285,0,1695674252,13085.087104939994,57.381962070001464,53535.90513192 2023-09-25,20:37:34.000,268,10996702,14405,0,1695674253,13085.13425910999,57.424256850004895,53535.89115768001 2023-09-25,20:37:35.000,268,10996771,14605,0,1695674254,13085.073632319989,57.40310945999954,53535.94006752001 2023-09-25,20:37:36.000,268,10996716,14405,0,1695674255,13085.080368629999,57.494748149998486,53535.87718344 2023-09-25,20:37:37.000,268,10996733,14565,0,1695674256,13084.979323979998,57.5229446700032,53535.82128648001 2023-09-25,20:37:38.000,268,10996753,14925,0,1695674257,13085.100577559999,57.61458336000214,53535.81429936 2023-09-25,20:37:39.000,268,10996729,14445,0,1695674258,13085.161204349999,57.734418569998525,53535.800325120006 2023-09-25,20:37:40.000,268,10996681,14605,0,1695674259,13085.20162221,57.91769595000369,53535.779363760004 2023-09-25,20:37:41.000,268,10996721,14445,0,1695674260,13085.309403169995,58.08687507000286,53535.77237664001 2023-09-25,20:37:42.000,268,10996719,14365,0,1695674261,13085.34308472,58.29129983999883,53535.72346680001 2023-09-25,20:37:43.000,268,10996717,14525,0,1695674262,13085.450865679995,58.43933156999992,53535.78635088 2023-09-25,20:37:44.000,268,10996733,14765,0,1695674263,13085.54517402,58.60851068999909,53535.78635088 2023-09-25,20:37:45.000,268,10996770,14765,0,1695674264,13085.54517402,58.763591549999546,53535.78635088 2023-09-25,20:37:46.000,268,10996734,14525,0,1695674265,13085.56538295,58.98211458000151,53535.74442816 2023-09-25,20:37:47.000,268,10996732,14685,0,1695674266,13085.558646639991,59.179490219998115,53535.74442816 2023-09-25,20:37:48.000,268,10996697,14565,0,1695674267,13085.599064499991,59.38391499000136,53535.71647968 2023-09-25,20:37:49.000,268,10996728,14645,0,1695674268,13085.56538295,59.54604498000117,53535.92609328 2023-09-25,20:37:50.000,268,10996660,14565,0,1695674269,13085.58559188,59.75046975000441,53535.92609328 2023-09-25,20:37:51.000,268,10996736,14805,0,1695674270,13085.639482359991,59.92669800000294,53535.98199024 2023-09-25,20:37:52.000,268,10996697,14485,0,1695674271,13085.62600974,60.088827990002756,53536.02391296 2023-09-25,20:37:53.000,268,10996726,14565,0,1695674272,13085.592328189996,60.20866319999914,53535.89115768001 2023-09-25,20:37:54.000,268,10996762,14405,0,1695674273,13085.54517402,60.30735102000472,53535.898144800005 2023-09-25,20:37:55.000,268,10996674,14445,0,1695674274,13085.51822877999,60.321449280003435,53535.91910616001 2023-09-25,20:37:56.000,268,10996735,14445,0,1695674275,13085.491283539995,60.37784231999831,53535.80731224 2023-09-25,20:37:57.000,268,10996718,14445,0,1695674276,13085.491283539995,60.314400150004076,53535.730453920005 2023-09-25,20:37:58.000,268,10996708,14645,0,1695674277,13085.430656749995,60.25800711000193,53535.74442816 2023-09-25,20:37:59.000,268,10996701,14645,0,1695674278,13085.491283539995,60.152270160004264,53535.75141528001 2023-09-25,20:38:00.000,268,10996689,14525,0,1695674279,13085.450865679995,60.081778860003396,53535.75141528001 2023-09-25,20:38:01.000,268,10996743,14645,0,1695674280,13085.36329365,59.92669800000294,53535.7584024 2023-09-25,20:38:02.000,268,10996699,14605,0,1695674281,13085.32287579,59.806862789999286,53535.660582720004 2023-09-25,20:38:03.000,268,10996683,14525,0,1695674282,13085.262249,59.581290629997966,53535.70250544001 2023-09-25,20:38:04.000,268,10996722,14525,0,1695674283,13085.20162221,59.36276760000328,53535.65359560001 2023-09-25,20:38:05.000,268,10996701,14525,0,1695674284,13085.18141328,59.1301463100026,53535.75141528001 2023-09-25,20:38:06.000,268,10996742,14285,0,1695674285,13085.11405017999,58.94686893000471,53535.74442816 2023-09-25,20:38:07.000,268,10996738,14805,0,1695674286,13085.026478149994,58.72834590000275,53535.77237664001 2023-09-25,20:38:08.000,268,10996673,14525,0,1695674287,13084.925433499993,58.54506852000486,53535.70949256 2023-09-25,20:38:09.000,268,10996678,14525,0,1695674288,13084.871543019988,58.34769288000098,53535.730453920005 2023-09-25,20:38:10.000,268,10996704,14685,0,1695674289,13084.817652539998,58.2137594099986,53535.74442816 2023-09-25,20:38:11.000,268,10996701,14325,0,1695674290,13084.750289440002,58.08687507000286,53535.730453920005 2023-09-25,20:38:12.000,268,10996683,14365,0,1695674291,13084.649244790002,57.97408898999856,53535.70250544001 2023-09-25,20:38:13.000,268,10996681,14485,0,1695674292,13084.615563239997,57.88949942999898,53535.72346680001 2023-09-25,20:38:14.000,268,10996686,14645,0,1695674293,13084.730080510002,57.833106390004104,53535.80731224 2023-09-25,20:38:15.000,268,10996739,14605,0,1695674294,13084.777234679997,57.826057260004745,53535.79333800001 2023-09-25,20:38:16.000,268,10996728,14365,0,1695674295,13084.790707300002,57.8683520400009,53535.77237664001 2023-09-25,20:38:17.000,268,10996697,14445,0,1695674296,13084.864806709993,57.91769595000369,53535.80731224 2023-09-25,20:38:18.000,268,10996694,14725,0,1695674297,13084.911960879988,58.009334640002635,53535.7584024 2023-09-25,20:38:19.000,268,10996671,14445,0,1695674298,13084.999532909998,58.136218979998375,53535.7584024 2023-09-25,20:38:20.000,268,10996656,14165,0,1695674299,13085.11405017999,58.31949636000354,53535.58372440001 2023-09-25,20:38:21.000,268,10996730,14445,0,1695674300,13085.24204007,58.411135050002486,53535.72346680001 2023-09-25,20:38:22.000,268,10996718,14445,0,1695674301,13085.36329365,58.5732650400023,53535.64660848 2023-09-25,20:38:23.000,268,10996655,14685,0,1695674302,13085.43739305999,58.67900198999996,53535.61866 2023-09-25,20:38:24.000,268,10996711,14525,0,1695674303,13085.54517402,58.72129677000339,53535.72346680001 2023-09-25,20:38:25.000,268,10996715,14165,0,1695674304,13085.572119259996,58.75654242000019,53535.800325120006 2023-09-25,20:38:26.000,268,10996710,14685,0,1695674305,13085.558646639991,58.75654242000019,53535.80731224 2023-09-25,20:38:27.000,268,10996703,14485,0,1695674306,13085.551910329996,58.812935460002336,53535.66756984 2023-09-25,20:38:28.000,268,10996698,14965,0,1695674307,13085.599064499991,58.84113197999977,53535.660582720004 2023-09-25,20:38:29.000,268,10996695,14605,0,1695674308,13085.652954979996,58.763591549999546,53535.72346680001 2023-09-25,20:38:30.000,268,10996678,14445,0,1695674309,13085.713581769996,58.80588633000298,53535.75141528001 2023-09-25,20:38:31.000,268,10996734,14605,0,1695674310,13085.740527009992,58.777689809998265,53535.828273600004 2023-09-25,20:38:32.000,268,10996717,14445,0,1695674311,13085.747263320001,58.79883720000362,53535.91211904 2023-09-25,20:38:33.000,268,10996692,14605,0,1695674312,13085.774208559997,58.834082850000414,53535.800325120006 2023-09-25,20:38:34.000,268,10996749,15165,0,1695674313,13085.895462139997,58.869328500004485,53535.89115768001 2023-09-25,20:38:35.000,268,10996706,14205,0,1695674314,13085.989770480002,58.90457415000128,53535.85622208 2023-09-25,20:38:36.000,268,10996684,14245,0,1695674315,13086.084078819993,58.95391806000407,53535.90513192 2023-09-25,20:38:37.000,268,10996671,14365,0,1695674316,13086.063869889993,58.96096719000343,53535.80731224 2023-09-25,20:38:38.000,268,10996674,14565,0,1695674317,13086.084078819993,58.96801632000279,53535.9330804 2023-09-25,20:38:39.000,268,10996688,14405,0,1695674318,13086.232277639989,58.876377630003844,53536.05186144 2023-09-25,20:38:40.000,268,10996710,14365,0,1695674319,13086.232277639989,58.84818110999913,53536.07980992 2023-09-25,20:38:41.000,268,10996729,14645,0,1695674320,13086.218805019998,58.73539503000211,53536.135706880006 2023-09-25,20:38:42.000,268,10996689,14285,0,1695674321,13086.212068709989,58.61555981999845,53536.114745520004 2023-09-25,20:38:43.000,268,10996667,14405,0,1695674322,13086.158178229998,58.49572461000207,53536.12871976001 2023-09-25,20:38:44.000,268,10996726,14325,0,1695674323,13086.117760369998,58.404085920003126,53536.163655360004 2023-09-25,20:38:45.000,268,10996703,14685,0,1695674324,13086.158178229998,58.30539810000482,53536.29641064001 2023-09-25,20:38:46.000,268,10996686,14685,0,1695674325,13086.164914539993,58.24900506000267,53536.331346240004 2023-09-25,20:38:47.000,268,10996664,14485,0,1695674326,13086.164914539993,58.20671027999924,53536.26147504 2023-09-25,20:38:48.000,268,10996688,14525,0,1695674327,13086.191859779989,58.20671027999924,53536.24051368 2023-09-25,20:38:49.000,268,10996708,14525,0,1695674328,13086.326585979994,58.17146463000245,53536.32435912001 2023-09-25,20:38:50.000,268,10996708,14605,0,1695674329,13086.340058599999,58.19966114999988,53536.2475008 2023-09-25,20:38:51.000,268,10996686,14285,0,1695674330,13086.387212769994,58.22080853999796,53536.38025608 2023-09-25,20:38:52.000,268,10996715,14525,0,1695674331,13086.40068539,58.31244723000418,53536.33833336 2023-09-25,20:38:53.000,268,10996707,14725,0,1695674332,13086.44110325,58.34769288000098,53536.41519168 2023-09-25,20:38:54.000,268,10996697,14445,0,1695674333,13086.50173004,58.425233310001204,53536.4571144 2023-09-25,20:38:55.000,268,10996650,14685,0,1695674334,13086.55562051999,58.44638069999928,53536.499037120004 2023-09-25,20:38:56.000,268,10996684,14285,0,1695674335,13086.5421479,58.49572461000207,53536.471088640006 2023-09-25,20:38:57.000,268,10996768,14925,0,1695674336,13086.488257419995,58.50277374000143,53536.40820456 2023-09-25,20:38:58.000,268,10996698,14525,0,1695674337,13086.528675279995,58.48867548000271,53536.4571144 2023-09-25,20:38:59.000,268,10996692,14525,0,1695674338,13086.52193897,58.43228244000056,53536.49205000001 2023-09-25,20:39:00.000,268,10996734,14365,0,1695674339,13086.53541158999,58.368840269999055,53536.58288256 2023-09-25,20:39:01.000,268,10996751,14285,0,1695674340,13086.62298362,58.29834896999819,53536.54095984001 2023-09-25,20:39:02.000,268,10996717,14365,0,1695674341,13086.58256576,58.22080853999796,53536.54794696 2023-09-25,20:39:03.000,268,10996718,14765,0,1695674342,13086.65666516999,58.0798259400035,53536.65275376 2023-09-25,20:39:04.000,268,10996696,14085,0,1695674343,13086.777918749991,57.97408898999856,53536.69467648 2023-09-25,20:39:05.000,268,10996729,14605,0,1695674344,13086.885699710001,57.89654855999834,53536.67371512 2023-09-25,20:39:06.000,268,10996741,14485,0,1695674345,13087.000216979992,57.840155520003464,53536.65974088001 2023-09-25,20:39:07.000,268,10996688,14525,0,1695674346,13087.013689599997,57.826057260004745,53536.60384392 2023-09-25,20:39:08.000,268,10996737,14565,0,1695674347,13087.175361039997,57.81900812999811,53536.56192120001 2023-09-25,20:39:09.000,268,10996665,14445,0,1695674348,13087.323559859993,57.840155520003464,53536.61083104001 2023-09-25,20:39:10.000,268,10996725,14685,0,1695674349,13087.491967609989,57.840155520003464,53536.65275376 2023-09-25,20:39:11.000,268,10996674,14885,0,1695674350,13087.61322118999,57.8683520400009,53536.75057344 2023-09-25,20:39:12.000,268,10996681,14525,0,1695674351,13087.69405690999,57.93179421000241,53536.806470400006 2023-09-25,20:39:13.000,268,10996735,14605,0,1695674352,13087.76142001,57.93884334000177,53536.79249616 2023-09-25,20:39:14.000,268,10996734,14525,0,1695674353,13087.788365249995,57.959990729999845,53536.76454768 2023-09-25,20:39:15.000,268,10996748,14805,0,1695674354,13087.86246466,57.91064682000433,53536.86236736 2023-09-25,20:39:16.000,268,10996684,14605,0,1695674355,13087.909618829995,57.87540117000026,53536.87634160001 2023-09-25,20:39:17.000,268,10996694,14365,0,1695674356,13087.93656406999,57.87540117000026,53536.86236736 2023-09-25,20:39:18.000,268,10996678,14285,0,1695674357,13087.94330038,57.87540117000026,53536.88332872 2023-09-25,20:39:19.000,268,10996743,14565,0,1695674358,13087.970245619996,57.81900812999811,53536.89031584 2023-09-25,20:39:20.000,268,10996689,14685,0,1695674359,13087.997190859991,57.783762480001315,53536.96018704 2023-09-25,20:39:21.000,268,10996751,14565,0,1695674360,13088.0241361,57.769664220002596,53536.99512264001 2023-09-25,20:39:22.000,268,10996733,14565,0,1695674361,13087.990454549996,57.74851683000452,53537.01608400001 2023-09-25,20:39:23.000,268,10996681,14685,0,1695674362,13087.94330038,57.74851683000452,53537.04403248001 2023-09-25,20:39:24.000,268,10996723,14645,0,1695674363,13088.111708129996,57.741467699997884,53537.04403248001 2023-09-25,20:39:25.000,268,10996690,14725,0,1695674364,13088.152125989996,57.75556596000388,53537.169800640004 2023-09-25,20:39:26.000,268,10996724,14605,0,1695674365,13088.206016470001,57.741467699997884,53537.2955688 2023-09-25,20:39:27.000,268,10996708,14325,0,1695674366,13088.192543849997,57.71327118000045,53537.21871048 2023-09-25,20:39:28.000,268,10996686,14885,0,1695674367,13088.307061120002,57.6568781399983,53537.23268472001 2023-09-25,20:39:29.000,268,10996730,14445,0,1695674368,13088.327270050002,57.607534230002784,53537.21871048 2023-09-25,20:39:30.000,268,10996760,14685,0,1695674369,13088.259906949992,57.558190319999994,53537.239671840005 2023-09-25,20:39:31.000,268,10996722,14845,0,1695674370,13088.266643260002,57.48769901999913,53537.23268472001 2023-09-25,20:39:32.000,268,10996723,14205,0,1695674371,13088.199280159992,57.40310945999954,53537.169800640004 2023-09-25,20:39:33.000,268,10996717,14525,0,1695674372,13088.131917059996,57.332618159998674,53537.239671840005 2023-09-25,20:39:34.000,268,10996722,14845,0,1695674373,13088.145389680001,57.24802859999909,53537.27460744 2023-09-25,20:39:35.000,268,10996743,14565,0,1695674374,13088.111708129996,57.184586430004856,53537.30255592001 2023-09-25,20:39:36.000,268,10996710,14645,0,1695674375,13088.00392717,57.07180035000056,53537.33050440001 2023-09-25,20:39:37.000,268,10996722,14565,0,1695674376,13087.87593727999,56.94491601000482,53537.23268472001 2023-09-25,20:39:38.000,268,10996685,14845,0,1695674377,13087.80183787,56.87442471000395,53537.27460744 2023-09-25,20:39:39.000,268,10996702,14525,0,1695674378,13087.75468369999,56.789835150004365,53537.27460744 2023-09-25,20:39:40.000,268,10996703,14605,0,1695674379,13087.747947389995,56.76868775999901,53537.28159456001 2023-09-25,20:39:41.000,268,10996692,14565,0,1695674380,13087.73447476999,56.740491240001575,53537.28159456001 2023-09-25,20:39:42.000,268,10996706,14205,0,1695674381,13087.67384797999,56.76163862999965,53537.24665896 2023-09-25,20:39:43.000,268,10996732,14805,0,1695674382,13087.67384797999,56.80393341000308,53537.24665896 2023-09-25,20:39:44.000,268,10996696,14685,0,1695674383,13087.70079322,56.8532773199986,53537.18377488001 2023-09-25,20:39:45.000,268,10996717,14645,0,1695674384,13087.768156319995,56.86737558000459,53537.21172336001 2023-09-25,20:39:46.000,268,10996735,14565,0,1695674385,13087.75468369999,56.90262123000139,53537.21871048 2023-09-25,20:39:47.000,268,10996739,14645,0,1695674386,13087.70079322,56.959014270003536,53537.25364608 2023-09-25,20:39:48.000,268,10996691,14405,0,1695674387,13087.606484879994,56.98721079000097,53537.21871048 2023-09-25,20:39:49.000,268,10996745,14485,0,1695674388,13087.57280332999,57.04360383000312,53537.16281352001 2023-09-25,20:39:50.000,268,10996685,14285,0,1695674389,13087.64016643,57.02245643999777,53537.25364608 2023-09-25,20:39:51.000,268,10996715,14565,0,1695674390,13087.606484879994,56.966063400002895,53537.23268472001 2023-09-25,20:39:52.000,268,10996718,14565,0,1695674391,13087.505440229994,56.93081774999882,53537.190762000006 2023-09-25,20:39:53.000,268,10996718,14565,0,1695674392,13087.377450339998,56.84622818999924,53537.120890800004 2023-09-25,20:39:54.000,268,10996704,14725,0,1695674393,13087.377450339998,56.796884280003724,53537.21172336001 2023-09-25,20:39:55.000,268,10996741,14845,0,1695674394,13087.370714029988,56.747540370000934,53537.19774912 2023-09-25,20:39:56.000,268,10996712,14525,0,1695674395,13087.404395579993,56.64180342000327,53537.190762000006 2023-09-25,20:39:57.000,268,10996666,14605,0,1695674396,13087.431340819989,56.59245951000048,53537.12787792 2023-09-25,20:39:58.000,268,10996690,14525,0,1695674397,13087.53238546999,56.59245951000048,53537.071980960005 2023-09-25,20:39:59.000,268,10996752,14565,0,1695674398,13087.727738459995,56.52901733999897,53537.09294232001 2023-09-25,20:40:00.000,268,10996671,14405,0,1695674399,13087.86246466,56.500820820001536,53537.05800672 2023-09-25,20:40:01.000,268,10996710,14645,0,1695674400,13087.96350931,56.557213860003685,53537.06499384001 2023-09-25,20:40:02.000,268,10996719,14165,0,1695674401,13088.091499199996,56.5713121200024,53537.03704536 2023-09-25,20:40:03.000,268,10996683,14525,0,1695674402,13088.125180750001,56.59245951000048,53537.00909688 2023-09-25,20:40:04.000,268,10996701,14605,0,1695674403,13088.192543849997,56.57836125000176,53536.93223856 2023-09-25,20:40:05.000,268,10996701,14605,0,1695674404,13088.327270050002,56.557213860003685,53537.002109760004 2023-09-25,20:40:06.000,268,10996721,14805,0,1695674405,13088.367687910002,56.4726243000041,53537.0510196 2023-09-25,20:40:07.000,268,10996675,14605,0,1695674406,13088.374424219997,56.36688734999916,53536.953199920004 2023-09-25,20:40:08.000,268,10996710,14525,0,1695674407,13088.293588499997,56.31049431000429,53537.14883928 2023-09-25,20:40:09.000,268,10996720,14485,0,1695674408,13088.347478980002,56.19065910000063,53537.16281352001 2023-09-25,20:40:10.000,268,10996728,14405,0,1695674409,13088.374424219997,56.091971280002326,53537.13486504001 2023-09-25,20:40:11.000,268,10996688,14325,0,1695674410,13088.387896840002,55.97918519999803,53537.21871048 2023-09-25,20:40:12.000,268,10996709,14725,0,1695674411,13088.387896840002,55.880497379999724,53537.21871048 2023-09-25,20:40:13.000,268,10996696,14445,0,1695674412,13088.421578389993,55.78885869000078,53537.24665896 2023-09-25,20:40:14.000,268,10996767,14365,0,1695674413,13088.637140309998,55.704269130001194,53537.30255592001 2023-09-25,20:40:15.000,268,10996741,14405,0,1695674414,13088.75165757999,55.66197434999776,53537.337491520004 2023-09-25,20:40:16.000,268,10996712,14445,0,1695674415,13088.87291115999,55.66197434999776,53537.32351728 2023-09-25,20:40:17.000,268,10996671,14365,0,1695674416,13088.96048319,55.66197434999776,53537.288581680004 2023-09-25,20:40:18.000,268,10996712,14685,0,1695674417,13089.09520938999,55.647876089999045,53537.33050440001 2023-09-25,20:40:19.000,268,10996682,14285,0,1695674418,13089.17604510999,55.647876089999045,53537.37941424001 2023-09-25,20:40:20.000,268,10996700,14445,0,1695674419,13089.351189169996,55.704269130001194,53537.456272560004 2023-09-25,20:40:21.000,268,10996711,14725,0,1695674420,13089.425288580002,55.71131826000055,53537.41434984 2023-09-25,20:40:22.000,268,10996699,14365,0,1695674421,13089.452233819997,55.697220000001835,53537.40037560001 2023-09-25,20:40:23.000,268,10996701,14565,0,1695674422,13089.560014779992,55.77476043000206,53537.46325968 2023-09-25,20:40:24.000,268,10996703,14605,0,1695674423,13089.613905259997,55.73951477999799,53537.48422104 2023-09-25,20:40:25.000,268,10996757,14565,0,1695674424,13089.634114189997,55.690170870002476,53537.540118 2023-09-25,20:40:26.000,268,10996747,14525,0,1695674425,13089.586960020002,55.66197434999776,53537.53313088 2023-09-25,20:40:27.000,268,10996687,14445,0,1695674426,13089.553278469997,55.654925219998404,53537.56107936 2023-09-25,20:40:28.000,268,10996688,14405,0,1695674427,13089.553278469997,55.59853218000353,53537.58204072 2023-09-25,20:40:29.000,268,10996692,14685,0,1695674428,13089.600432639993,55.54213914000138,53537.623963440004 2023-09-25,20:40:30.000,268,10996695,14525,0,1695674429,13089.640850499993,55.52804088000266,53537.6798604 2023-09-25,20:40:31.000,268,10996710,14525,0,1695674430,13089.667795740002,55.49984435999795,53537.72178312 2023-09-25,20:40:32.000,268,10996728,14445,0,1695674431,13089.694740979998,55.48574609999923,53537.73575736001 2023-09-25,20:40:33.000,268,10996692,14525,0,1695674432,13089.674532049998,55.464598710001155,53537.71479600001 2023-09-25,20:40:34.000,268,10996728,14285,0,1695674433,13089.728422529988,55.422303929997724,53537.77768008 2023-09-25,20:40:35.000,268,10996712,14645,0,1695674434,13089.775576699998,55.38000915000157,53537.83357704001 2023-09-25,20:40:36.000,268,10996676,14445,0,1695674435,13089.795785629998,55.39410741000029,53537.85453840001 2023-09-25,20:40:37.000,268,10996722,14405,0,1695674436,13089.775576699998,55.39410741000029,53537.80562856001 2023-09-25,20:40:38.000,268,10996692,14565,0,1695674437,13089.856412419998,55.43640219000372,53537.87549976 2023-09-25,20:40:39.000,268,10996676,14525,0,1695674438,13089.97092968999,55.415254799998365,53537.889474 2023-09-25,20:40:40.000,268,10996706,14325,0,1695674439,13089.997874929999,55.422303929997724,53537.97331944001 2023-09-25,20:40:41.000,268,10996746,14405,0,1695674440,13090.065238029994,55.415254799998365,53538.00126792001 2023-09-25,20:40:42.000,268,10996713,14285,0,1695674441,13090.15281005999,55.457549580001796,53537.98729368 2023-09-25,20:40:43.000,268,10996674,14605,0,1695674442,13090.105655889995,55.42935306000436,53537.980306560006 2023-09-25,20:40:44.000,268,10996734,14405,0,1695674443,13090.19996423,55.422303929997724,53538.029216400006 2023-09-25,20:40:45.000,268,10996670,14205,0,1695674444,13090.247118399995,55.39410741000029,53538.15498456 2023-09-25,20:40:46.000,268,10996703,14525,0,1695674445,13090.267327329995,55.36591089000285,53538.147997440006 2023-09-25,20:40:47.000,268,10996693,14525,0,1695674446,13090.24038209,55.35181263000413,53538.245817120005 2023-09-25,20:40:48.000,268,10996694,14765,0,1695674447,13090.27406363999,55.38000915000157,53538.22485576 2023-09-25,20:40:49.000,268,10996675,14565,0,1695674448,13090.267327329995,55.36591089000285,53538.32966256 2023-09-25,20:40:50.000,268,10996677,14165,0,1695674449,13090.19996423,55.38705828000093,53538.35761104001 2023-09-25,20:40:51.000,268,10996684,14325,0,1695674450,13090.15954637,55.344763500004774,53538.43446936001 2023-09-25,20:40:52.000,268,10996727,14685,0,1695674451,13090.146073749995,55.35886176000349,53538.43446936001 2023-09-25,20:40:53.000,268,10996684,14205,0,1695674452,13090.09218326999,55.39410741000029,53538.39953376 2023-09-25,20:40:54.000,268,10996711,14565,0,1695674453,13090.17301898999,55.38000915000157,53538.52530192001 2023-09-25,20:40:55.000,268,10996706,14565,0,1695674454,13090.15954637,55.344763500004774,53538.49036632 2023-09-25,20:40:56.000,268,10996732,14445,0,1695674455,13090.13260112999,55.33066523999878,53538.50434056001 2023-09-25,20:40:57.000,268,10996692,14405,0,1695674456,13090.03829279,55.30246872000134,53538.47639208001 2023-09-25,20:40:58.000,268,10996685,14885,0,1695674457,13090.01134754999,55.281321330003266,53538.53927616 2023-09-25,20:40:59.000,268,10996747,14565,0,1695674458,13090.01134754999,55.19673177000368,53538.59517312 2023-09-25,20:41:00.000,268,10996696,14325,0,1695674459,13089.99113861999,55.14738786000089,53538.64408296001 2023-09-25,20:41:01.000,268,10996705,14605,0,1695674460,13089.950720759989,55.0980439499981,53538.6580572 2023-09-25,20:41:02.000,268,10996709,14405,0,1695674461,13089.937248139999,55.048700040002586,53538.61613448 2023-09-25,20:41:03.000,268,10996672,14045,0,1695674462,13089.930511829989,54.964110480003,53538.6580572 2023-09-25,20:41:04.000,268,10996693,14645,0,1695674463,13089.964193379994,54.964110480003,53538.67203144001 2023-09-25,20:41:05.000,268,10996662,14485,0,1695674464,13089.910302899989,54.92181569999957,53538.74190264001 2023-09-25,20:41:06.000,268,10996693,14605,0,1695674465,13089.903566589994,54.91476657000021,53538.679018560004 2023-09-25,20:41:07.000,268,10996695,14685,0,1695674466,13089.789049319988,54.97115961000236,53538.630108720005 2023-09-25,20:41:08.000,268,10996687,14605,0,1695674467,13089.822730869993,54.92181569999957,53538.699979920006 2023-09-25,20:41:09.000,268,10996599,14485,0,1695674468,13089.856412419998,54.94296308999765,53538.75587688 2023-09-25,20:41:10.000,268,10996732,14645,0,1695674469,13089.856412419998,54.92181569999957,53538.75587688 2023-09-25,20:41:11.000,268,10996735,14445,0,1695674470,13089.856412419998,54.91476657000021,53538.748889760005 2023-09-25,20:41:12.000,268,10996710,14725,0,1695674471,13089.822730869993,54.91476657000021,53538.69299280001 2023-09-25,20:41:13.000,268,10996728,14485,0,1695674472,13089.795785629998,54.89361918000213,53538.69299280001 2023-09-25,20:41:14.000,268,10996670,14445,0,1695674473,13089.815994559998,54.90066831000149,53538.7279284 2023-09-25,20:41:15.000,268,10996700,14565,0,1695674474,13089.795785629998,54.89361918000213,53538.75587688 2023-09-25,20:41:16.000,268,10996703,14165,0,1695674475,13089.829467179989,54.84427526999934,53538.7279284 2023-09-25,20:41:17.000,268,10996716,14405,0,1695674476,13089.755367769998,54.84427526999934,53538.679018560004 2023-09-25,20:41:18.000,268,10996679,14365,0,1695674477,13089.775576699998,54.80902962000255,53538.71395416 2023-09-25,20:41:19.000,268,10996713,14285,0,1695674478,13089.917039209999,54.80198049000319,53538.75587688 2023-09-25,20:41:20.000,268,10996707,14285,0,1695674479,13089.957457069999,54.80902962000255,53538.75587688 2023-09-25,20:41:21.000,268,10996679,14685,0,1695674480,13089.964193379994,54.75968570999976,53538.846709440004 2023-09-25,20:41:22.000,268,10996718,14285,0,1695674481,13090.05176540999,54.76673483999912,53538.818760960006 2023-09-25,20:41:23.000,268,10996692,14605,0,1695674482,13090.045029099994,54.780833099997835,53538.81177384001 2023-09-25,20:41:24.000,268,10996748,14565,0,1695674483,13090.146073749995,54.780833099997835,53538.80478672 2023-09-25,20:41:25.000,268,10996730,14725,0,1695674484,13090.19322791999,54.79493136000383,53538.9026064 2023-09-25,20:41:26.000,268,10996717,14885,0,1695674485,13090.21343684999,54.830177010000625,53538.83972232001 2023-09-25,20:41:27.000,268,10996729,14165,0,1695674486,13090.23364577999,54.886570050002774,53538.90959352001 2023-09-25,20:41:28.000,268,10996714,14645,0,1695674487,13090.32121781,54.8654226600047,53539.00741320001 2023-09-25,20:41:29.000,268,10996722,14805,0,1695674488,13090.307745189995,54.90771744000085,53538.94452912 2023-09-25,20:41:30.000,268,10996711,14725,0,1695674489,13090.37510828999,54.89361918000213,53539.014400320004 2023-09-25,20:41:31.000,268,10996713,14765,0,1695674490,13090.348163049995,54.92886482999893,53539.09125864 2023-09-25,20:41:32.000,268,10996693,14205,0,1695674491,13090.30100888,54.93591395999829,53539.02138744 2023-09-25,20:41:33.000,268,10996681,14125,0,1695674492,13090.29427256999,54.89361918000213,53539.10523288001 2023-09-25,20:41:34.000,268,10996726,14605,0,1695674493,13090.40205353,54.872471790004056,53539.23798816 2023-09-25,20:41:35.000,268,10996685,14445,0,1695674494,13090.42226246,54.872471790004056,53539.27991088 2023-09-25,20:41:36.000,268,10996706,14485,0,1695674495,13090.46268032,54.85837352999806,53539.2170268 2023-09-25,20:41:37.000,268,10996709,14405,0,1695674496,13090.415526149991,54.84427526999934,53539.154142720006 2023-09-25,20:41:38.000,268,10996676,14485,0,1695674497,13090.476152939991,54.823127880001266,53539.182091200004 2023-09-25,20:41:39.000,268,10996707,14165,0,1695674498,13090.556988659991,54.773783969998476,53539.23100104 2023-09-25,20:41:40.000,268,10996709,14365,0,1695674499,13090.624351760001,54.780833099997835,53539.17510408001 2023-09-25,20:41:41.000,268,10996748,14525,0,1695674500,13090.651296999997,54.7526365800004,53539.133181360005 2023-09-25,20:41:42.000,268,10996738,14525,0,1695674501,13090.711923789997,54.72444006000296,53539.10523288001 2023-09-25,20:41:43.000,268,10996743,14405,0,1695674502,13090.792759509997,54.69624353999825,53539.133181360005 2023-09-25,20:41:44.000,268,10996723,14205,0,1695674503,13090.920749399993,54.62575224000466,53539.16112984 2023-09-25,20:41:45.000,268,10996691,14285,0,1695674504,13090.934222019998,54.604604849999305,53539.23798816 2023-09-25,20:41:46.000,268,10996715,14925,0,1695674505,13090.934222019998,54.58345746000123,53539.16112984 2023-09-25,20:41:47.000,268,10996711,14565,0,1695674506,13090.947694639988,54.57640833000187,53539.14016848 2023-09-25,20:41:48.000,268,10996732,14645,0,1695674507,13090.981376189993,54.58345746000123,53539.10523288001 2023-09-25,20:41:49.000,268,10996694,14685,0,1695674508,13091.042002979993,54.53411354999844,53539.23798816 2023-09-25,20:41:50.000,268,10996740,14365,0,1695674509,13091.109366079989,54.5411626799978,53539.2170268 2023-09-25,20:41:51.000,268,10996748,14485,0,1695674510,13091.143047629994,54.505917030001,53539.251962400005 2023-09-25,20:41:52.000,268,10996676,14565,0,1695674511,13091.196938109999,54.48476964000292,53539.22401392001 2023-09-25,20:41:53.000,268,10996682,14285,0,1695674512,13091.169992869989,54.470671380004205,53539.286898 2023-09-25,20:41:54.000,268,10996708,14805,0,1695674513,13091.163256559994,54.48476964000292,53539.27292376001 2023-09-25,20:41:55.000,268,10996693,14565,0,1695674514,13091.156520249999,54.49181877000228,53539.31484648001 2023-09-25,20:41:56.000,268,10996676,14685,0,1695674515,13091.116102389999,54.463622250004846,53539.19606544001 2023-09-25,20:41:57.000,268,10996697,14685,0,1695674516,13091.082420839994,54.421327470001415,53539.251962400005 2023-09-25,20:41:58.000,268,10996636,14525,0,1695674517,13091.136311319999,54.4072292100027,53539.32882072 2023-09-25,20:41:59.000,268,10996698,14765,0,1695674518,13091.116102389999,54.371983559998625,53539.349782080004 2023-09-25,20:42:00.000,268,10996717,14325,0,1695674519,13091.109366079989,54.371983559998625,53539.26593664 2023-09-25,20:42:01.000,268,10996703,14605,0,1695674520,13091.089157149989,54.35788529999991,53539.286898 2023-09-25,20:42:02.000,268,10996714,14525,0,1695674521,13091.122838699994,54.40018008000334,53539.23100104 2023-09-25,20:42:03.000,268,10996731,14405,0,1695674522,13091.042002979993,54.379032689997985,53539.154142720006 2023-09-25,20:42:04.000,268,10996710,14565,0,1695674523,13091.095893459998,54.428376600000774,53539.16811696 2023-09-25,20:42:05.000,268,10996702,14805,0,1695674524,13091.035266669998,54.371983559998625,53539.07029728 2023-09-25,20:42:06.000,268,10996689,14445,0,1695674525,13091.001585119993,54.35788529999991,53539.09824576 2023-09-25,20:42:07.000,268,10996706,14445,0,1695674526,13091.015057739998,54.30854139000439,53539.12619424001 2023-09-25,20:42:08.000,268,10996694,14445,0,1695674527,13091.015057739998,54.245099220002885,53539.12619424001 2023-09-25,20:42:09.000,268,10996676,14685,0,1695674528,13091.015057739998,54.15346053000394,53539.10523288001 2023-09-25,20:42:10.000,268,10996695,14645,0,1695674529,13091.028530359989,54.10411662000115,53539.10523288001 2023-09-25,20:42:11.000,268,10996679,14525,0,1695674530,13091.068948219989,54.005428800002846,53539.11920712 2023-09-25,20:42:12.000,268,10996681,14565,0,1695674531,13091.042002979993,53.93493750000198,53539.084271520005 2023-09-25,20:42:13.000,268,10996697,14645,0,1695674532,13091.055475599998,53.85739707000175,53539.04933592 2023-09-25,20:42:14.000,268,10996682,14525,0,1695674533,13091.143047629994,53.82215141999768,53539.07728440001 2023-09-25,20:42:15.000,268,10996717,14885,0,1695674534,13091.29798276,53.72346359999938,53539.18907832 2023-09-25,20:42:16.000,268,10996669,14445,0,1695674535,13091.35860955,53.7023162100013,53539.084271520005 2023-09-25,20:42:17.000,268,10996751,14405,0,1695674536,13091.54048992,53.62477578000107,53539.06331016 2023-09-25,20:42:18.000,268,10996707,14205,0,1695674537,13091.715633979991,53.58953013000428,53539.07728440001 2023-09-25,20:42:19.000,268,10996708,14565,0,1695674538,13091.884041730002,53.4555966600019,53539.16811696 2023-09-25,20:42:20.000,268,10996715,14725,0,1695674539,13092.126548890003,53.385105360001035,53539.182091200004 2023-09-25,20:42:21.000,268,10996695,14445,0,1695674540,13092.315165569998,53.321663189999526,53539.203052560006 2023-09-25,20:42:22.000,268,10996691,14365,0,1695674541,13092.503782249994,53.30756493000081,53539.16811696 2023-09-25,20:42:23.000,268,10996701,14525,0,1695674542,13092.69239892999,53.26527015000465,53539.19606544001 2023-09-25,20:42:24.000,268,10996660,14405,0,1695674543,13092.88101561,53.26527015000465,53539.26593664 2023-09-25,20:42:25.000,268,10996777,14485,0,1695674544,13093.022478120001,53.27231928000401,53539.38471768 2023-09-25,20:42:26.000,268,10996720,14885,0,1695674545,13093.103313840002,53.31461406000017,53539.37773056 2023-09-25,20:42:27.000,268,10996667,14605,0,1695674546,13093.184149560002,53.3569088400036,53539.43362752 2023-09-25,20:42:28.000,268,10996716,14485,0,1695674547,13093.116786459992,53.47674404999998,53539.41266616001 2023-09-25,20:42:29.000,268,10996708,14485,0,1695674548,13093.103313840002,53.52608796000277,53539.44061464001 2023-09-25,20:42:30.000,268,10996737,14365,0,1695674549,13093.170676939997,53.62477578000107,53539.636254000005 2023-09-25,20:42:31.000,268,10996758,14565,0,1695674550,13093.103313840002,53.69526708000194,53539.706125200006 2023-09-25,20:42:32.000,268,10996738,14485,0,1695674551,13093.022478120001,53.836249680003675,53539.71311232 2023-09-25,20:42:33.000,268,10996736,14565,0,1695674552,13092.827125129996,53.95608489000006,53539.69215096 2023-09-25,20:42:34.000,268,10996736,14525,0,1695674553,13092.65198106999,54.047723579999,53539.64324112 2023-09-25,20:42:35.000,268,10996743,14405,0,1695674554,13092.61156320999,54.10411662000115,53539.706125200006 2023-09-25,20:42:36.000,268,10996707,14365,0,1695674555,13092.416210219999,54.139362269997946,53539.66420248 2023-09-25,20:42:37.000,268,10996704,14485,0,1695674556,13092.355583429999,54.16755879000266,53539.74804792001 2023-09-25,20:42:38.000,268,10996672,14725,0,1695674557,13092.294956639998,54.18165705000138,53539.84586760001 2023-09-25,20:42:39.000,268,10996702,14525,0,1695674558,13092.200648299993,54.12526400999923,53539.83189336 2023-09-25,20:42:40.000,268,10996757,14605,0,1695674559,13092.133285199998,54.12526400999923,53539.83888048 2023-09-25,20:42:41.000,268,10996717,14045,0,1695674560,13092.038976859993,54.04067444999964,53539.82490624001 2023-09-25,20:42:42.000,268,10996689,14405,0,1695674561,13092.005295310002,53.99837967000349,53539.83189336 2023-09-25,20:42:43.000,268,10996732,14845,0,1695674562,13091.910986969997,53.88559358999919,53539.78997064 2023-09-25,20:42:44.000,268,10996685,14525,0,1695674563,13091.910986969997,53.843298810003034,53539.78298352 2023-09-25,20:42:45.000,268,10996681,14645,0,1695674564,13091.917723279992,53.74461099000473,53539.852854720004 2023-09-25,20:42:46.000,268,10996717,14325,0,1695674565,13091.971613759997,53.737561859998095,53539.83888048 2023-09-25,20:42:47.000,268,10996687,14805,0,1695674566,13091.985086380002,53.75166012000409,53539.90176456 2023-09-25,20:42:48.000,268,10996695,14565,0,1695674567,13092.072658409998,53.737561859998095,53539.82490624001 2023-09-25,20:42:49.000,268,10996706,14525,0,1695674568,13092.119812579993,53.75870925000345,53539.82490624001 2023-09-25,20:42:50.000,268,10996706,14725,0,1695674569,13092.214120919998,53.779856640001526,53539.88779032 2023-09-25,20:42:51.000,268,10996695,14725,0,1695674570,13092.281484019994,53.8010040299996,53539.95766152 2023-09-25,20:42:52.000,268,10996731,14605,0,1695674571,13092.274747709998,53.87149533000047,53539.83189336 2023-09-25,20:42:53.000,268,10996705,14885,0,1695674572,13092.281484019994,53.88559358999919,53539.852854720004 2023-09-25,20:42:54.000,268,10996651,14565,0,1695674573,13092.328638189989,53.92083924000326,53539.9506744 2023-09-25,20:42:55.000,268,10996723,14325,0,1695674574,13092.342110809994,53.93493750000198,53540.03451984001 2023-09-25,20:42:56.000,268,10996729,14365,0,1695674575,13092.315165569998,54.019527060001565,53540.00657136 2023-09-25,20:42:57.000,268,10996689,14525,0,1695674576,13092.241066159993,54.005428800002846,53539.99259712001 2023-09-25,20:42:58.000,268,10996727,14485,0,1695674577,13092.207384609988,54.04067444999964,53540.02753272 2023-09-25,20:42:59.000,268,10996656,14405,0,1695674578,13092.200648299993,54.03362532000028,53540.09740392 2023-09-25,20:43:00.000,268,10996704,14045,0,1695674579,13092.140021509993,54.047723579999,53540.11836528 2023-09-25,20:43:01.000,268,10996719,14525,0,1695674580,13092.126548890003,54.019527060001565,53540.11836528 2023-09-25,20:43:02.000,268,10996661,14885,0,1695674581,13092.106339960003,53.99837967000349,53540.06945544 2023-09-25,20:43:03.000,268,10996722,14365,0,1695674582,13092.140021509993,53.99133054000413,53540.11836528 2023-09-25,20:43:04.000,268,10996727,14605,0,1695674583,13092.106339960003,54.005428800002846,53540.06246832001 2023-09-25,20:43:05.000,268,10996681,14565,0,1695674584,13092.133285199998,54.012477930002206,53540.15330088001 2023-09-25,20:43:06.000,268,10996729,14645,0,1695674585,13092.140021509993,54.08296923000307,53540.15330088001 2023-09-25,20:43:07.000,268,10996707,14565,0,1695674586,13092.072658409998,54.139362269997946,53540.20221072001 2023-09-25,20:43:08.000,268,10996720,14205,0,1695674587,13092.005295310002,54.238050090003526,53540.1253524 2023-09-25,20:43:09.000,268,10996694,14725,0,1695674588,13091.910986969997,54.32263965000311,53540.16028800001 2023-09-25,20:43:10.000,268,10996730,14645,0,1695674589,13091.917723279992,54.428376600000774,53540.23015920001 2023-09-25,20:43:11.000,268,10996708,14205,0,1695674590,13091.863832800002,54.44952398999885,53540.258107680005 2023-09-25,20:43:12.000,268,10996742,14525,0,1695674591,13091.823414940001,54.48476964000292,53540.23015920001 2023-09-25,20:43:13.000,268,10996694,14765,0,1695674592,13091.68195243,54.505917030001,53540.209197840006 2023-09-25,20:43:14.000,268,10996729,14685,0,1695674593,13091.6617435,54.49181877000228,53540.28605616 2023-09-25,20:43:15.000,268,10996685,14525,0,1695674594,13091.59438039999,54.435425730000134,53540.32099176001 2023-09-25,20:43:16.000,268,10996692,14885,0,1695674595,13091.58090778,54.40018008000334,53540.29304328 2023-09-25,20:43:17.000,268,10996706,14405,0,1695674596,13091.50007206,54.371983559998625,53540.27906904001 2023-09-25,20:43:18.000,268,10996702,14445,0,1695674597,13091.567435159996,54.30854139000439,53540.258107680005 2023-09-25,20:43:19.000,268,10996676,14565,0,1695674598,13091.634798259991,54.202804439999454,53540.39086296 2023-09-25,20:43:20.000,268,10996731,14525,0,1695674599,13091.648270879996,54.139362269997946,53540.334966 2023-09-25,20:43:21.000,268,10996726,14525,0,1695674600,13091.729106599996,54.09001836000243,53540.376888720006 2023-09-25,20:43:22.000,268,10996716,14205,0,1695674601,13091.769524459996,54.05477270999836,53540.29304328 2023-09-25,20:43:23.000,268,10996737,14805,0,1695674602,13091.803206010001,54.09001836000243,53540.29304328 2023-09-25,20:43:24.000,268,10996685,14405,0,1695674603,13091.836887559992,54.05477270999836,53540.28605616 2023-09-25,20:43:25.000,268,10996693,14245,0,1695674604,13091.890778039997,54.075920100003714,53540.36990160001 2023-09-25,20:43:26.000,268,10996666,14725,0,1695674605,13091.971613759997,54.11116575000051,53540.39086296 2023-09-25,20:43:27.000,268,10996696,14765,0,1695674606,13091.985086380002,54.10411662000115,53540.34894024001 2023-09-25,20:43:28.000,268,10996669,14485,0,1695674607,13091.937932209992,54.05477270999836,53540.39086296 2023-09-25,20:43:29.000,268,10996721,14525,0,1695674608,13091.978350069992,54.04067444999964,53540.46772128001 2023-09-25,20:43:30.000,268,10996688,14845,0,1695674609,13091.937932209992,53.99133054000413,53540.39086296 2023-09-25,20:43:31.000,268,10996707,14725,0,1695674610,13091.884041730002,53.9137901100039,53540.509644 2023-09-25,20:43:32.000,268,10996723,14525,0,1695674611,13091.830151249997,53.89264271999855,53540.45374704 2023-09-25,20:43:33.000,268,10996702,14565,0,1695674612,13091.836887559992,53.74461099000473,53540.544579600006 2023-09-25,20:43:34.000,268,10996726,14565,0,1695674613,13091.931195899997,53.65297229999851,53540.593489440005 2023-09-25,20:43:35.000,268,10996712,14405,0,1695674614,13091.998558999992,53.54018622000149,53540.5795152 2023-09-25,20:43:36.000,268,10996651,14645,0,1695674615,13092.005295310002,53.51903883000341,53540.55156672 2023-09-25,20:43:37.000,268,10996672,14605,0,1695674616,13092.065922100002,53.46264579000126,53540.49566976001 2023-09-25,20:43:38.000,268,10996692,14765,0,1695674617,13092.126548890003,53.378056230001675,53540.46073416 2023-09-25,20:43:39.000,268,10996675,14965,0,1695674618,13092.173703059998,53.321663189999526,53540.46772128001 2023-09-25,20:43:40.000,268,10996693,14525,0,1695674619,13092.187175679988,53.30051580000145,53540.48868264001 2023-09-25,20:43:41.000,268,10996652,14645,0,1695674620,13092.193911989998,53.26527015000465,53540.46073416 2023-09-25,20:43:42.000,268,10996722,14245,0,1695674621,13092.106339960003,53.2441227599993,53540.474708400005 2023-09-25,20:43:43.000,268,10996700,14485,0,1695674622,13092.106339960003,53.2441227599993,53540.4397728 2023-09-25,20:43:44.000,268,10996672,14405,0,1695674623,13092.086131030002,53.208877110002504,53540.544579600006 2023-09-25,20:43:45.000,268,10996734,14365,0,1695674624,13092.038976859993,53.16658232999907,53540.57252808 2023-09-25,20:43:46.000,268,10996677,14445,0,1695674625,13091.964877450002,53.145434940000996,53540.49566976001 2023-09-25,20:43:47.000,268,10996709,14685,0,1695674626,13091.944668520002,53.159533199999714,53540.55156672 2023-09-25,20:43:48.000,268,10996698,14805,0,1695674627,13091.870569109997,53.08904189999885,53540.474708400005 2023-09-25,20:43:49.000,268,10996691,14685,0,1695674628,13091.803206010001,52.9974032099999,53540.4397728 2023-09-25,20:43:50.000,268,10996679,14845,0,1695674629,13091.843623870001,52.94101016999775,53540.523618240004 2023-09-25,20:43:51.000,268,10996697,14685,0,1695674630,13091.937932209992,52.81412583000201,53540.55156672 2023-09-25,20:43:52.000,268,10996709,14525,0,1695674631,13091.937932209992,52.750683660000504,53540.50265688 2023-09-25,20:43:53.000,268,10996705,14885,0,1695674632,13091.924459590002,52.70838888000435,53540.48868264001 2023-09-25,20:43:54.000,268,10996757,14525,0,1695674633,13092.012031619997,52.66609410000092,53540.45374704 2023-09-25,20:43:55.000,268,10996743,14645,0,1695674634,13092.146757819988,52.623799320004764,53540.53060536 2023-09-25,20:43:56.000,268,10996673,14685,0,1695674635,13092.187175679988,52.63084845000412,53540.55855384 2023-09-25,20:43:57.000,268,10996676,14685,0,1695674636,13092.247802469989,52.65904497000156,53540.48169552 2023-09-25,20:43:58.000,268,10996706,14365,0,1695674637,13092.396001289999,52.67314323000028,53540.50265688 2023-09-25,20:43:59.000,268,10996703,14525,0,1695674638,13092.564409039995,52.70838888000435,53540.5795152 2023-09-25,20:44:00.000,268,10996685,14645,0,1695674639,13092.63177213999,52.76478191999922,53540.55156672 2023-09-25,20:44:01.000,268,10996704,14525,0,1695674640,13092.81365250999,52.81412583000201,53540.53759248001 2023-09-25,20:44:02.000,268,10996707,14725,0,1695674641,13092.955115019991,52.87756800000352,53540.55855384 2023-09-25,20:44:03.000,268,10996729,14645,0,1695674642,13093.029214429997,52.94101016999775,53540.544579600006 2023-09-25,20:44:04.000,268,10996735,14525,0,1695674643,13093.116786459992,52.983304950001184,53540.53759248001 2023-09-25,20:44:05.000,268,10996689,14445,0,1695674644,13093.244776350002,53.025599730004615,53540.5795152 2023-09-25,20:44:06.000,268,10996694,14285,0,1695674645,13093.305403140002,53.06789451000077,53540.67733488 2023-09-25,20:44:07.000,268,10996710,14565,0,1695674646,13093.379502549993,53.04674712000269,53540.68432200001 2023-09-25,20:44:08.000,268,10996737,14365,0,1695674647,13093.419920409993,53.08904189999885,53540.6493864 2023-09-25,20:44:09.000,268,10996742,14725,0,1695674648,13093.527701369989,53.03969799000333,53540.75419320001 2023-09-25,20:44:10.000,268,10996743,14565,0,1695674649,13093.588328159989,53.06789451000077,53540.6493864 2023-09-25,20:44:11.000,268,10996687,14525,0,1695674650,13093.66916387999,53.00445233999926,53540.6493864 2023-09-25,20:44:12.000,268,10996723,14805,0,1695674651,13093.66916387999,53.01150146999862,53540.65637352001 2023-09-25,20:44:13.000,268,10996698,14605,0,1695674652,13093.73652698,53.01150146999862,53540.6493864 2023-09-25,20:44:14.000,268,10996698,14405,0,1695674653,13093.824099009995,53.01150146999862,53540.80310304001 2023-09-25,20:44:15.000,268,10996665,14565,0,1695674654,13093.945352589995,52.926911909999035,53540.859000000004 2023-09-25,20:44:16.000,268,10996696,14365,0,1695674655,13093.95208889999,52.96215756000311,53540.79611592 2023-09-25,20:44:17.000,268,10996687,14445,0,1695674656,13094.01271568999,52.8987153900016,53540.77515456 2023-09-25,20:44:18.000,268,10996688,14845,0,1695674657,13093.985770449995,52.89166626000224,53540.67034776 2023-09-25,20:44:19.000,268,10996730,14725,0,1695674658,13094.08007879,52.82822409000073,53540.74021896 2023-09-25,20:44:20.000,268,10996682,14525,0,1695674659,13094.160914510001,52.82822409000073,53540.83803864 2023-09-25,20:44:21.000,268,10996681,14525,0,1695674660,13094.194596059991,52.757732789999864,53540.82406440001 2023-09-25,20:44:22.000,268,10996701,14325,0,1695674661,13094.208068679996,52.757732789999864,53540.80310304001 2023-09-25,20:44:23.000,268,10996713,14605,0,1695674662,13094.295640709992,52.67314323000028,53540.86598712 2023-09-25,20:44:24.000,268,10996694,14245,0,1695674663,13094.389949049997,52.63789758000348,53540.92188408001 2023-09-25,20:44:25.000,268,10996721,14805,0,1695674664,13094.423630600002,52.623799320004764,53540.90092272001 2023-09-25,20:44:26.000,268,10996710,14525,0,1695674665,13094.457312149993,52.58150454000133,53541.01271664 2023-09-25,20:44:27.000,268,10996674,14725,0,1695674666,13094.470784769997,52.54625889000454,53540.97079392001 2023-09-25,20:44:28.000,268,10996675,14805,0,1695674667,13094.531411559998,52.53216062999854,53540.99175528001 2023-09-25,20:44:29.000,268,10996687,14805,0,1695674668,13094.504466320002,52.461669329997676,53540.98476816 2023-09-25,20:44:30.000,268,10996683,14525,0,1695674669,13094.625719899988,52.44757106999896,53541.11053632 2023-09-25,20:44:31.000,268,10996691,14685,0,1695674670,13094.686346689989,52.327735860002576,53541.096562080005 2023-09-25,20:44:32.000,268,10996701,14765,0,1695674671,13094.693082999998,52.31363760000386,53541.08258784 2023-09-25,20:44:33.000,268,10996686,14565,0,1695674672,13094.632456209998,52.24314630000299,53541.06861360001 2023-09-25,20:44:34.000,268,10996694,14645,0,1695674673,13094.679610379993,52.20790064999892,53541.04066512001 2023-09-25,20:44:35.000,268,10996736,14405,0,1695674674,13094.733500859998,52.151507610004046,53541.047652240006 2023-09-25,20:44:36.000,268,10996700,14285,0,1695674675,13094.679610379993,52.08806544000254,53541.033678 2023-09-25,20:44:37.000,268,10996691,14645,0,1695674676,13094.693082999998,52.052819789998466,53540.99874240001 2023-09-25,20:44:38.000,268,10996698,14525,0,1695674677,13094.746973479989,51.99642675000359,53541.08957496001 2023-09-25,20:44:39.000,268,10996703,14645,0,1695674678,13094.800863959994,51.9470828400008,53541.1734204 2023-09-25,20:44:40.000,268,10996710,14445,0,1695674679,13094.854754439999,51.99642675000359,53541.13848480001 2023-09-25,20:44:41.000,268,10996717,14645,0,1695674680,13094.874963369999,51.982328490004875,53541.145471920005 2023-09-25,20:44:42.000,268,10996744,14405,0,1695674681,13094.92885384999,52.01757414000167,53541.096562080005 2023-09-25,20:44:43.000,268,10996691,14605,0,1695674682,13095.023162189995,52.04577065999911,53541.04066512001 2023-09-25,20:44:44.000,268,10996709,14845,0,1695674683,13095.07031635999,52.109212830000615,53541.1035492 2023-09-25,20:44:45.000,268,10996684,14685,0,1695674684,13095.19156993999,52.17970413000148,53541.194381760004 2023-09-25,20:44:46.000,268,10996682,14765,0,1695674685,13095.306087209996,52.20790064999892,53541.25027872 2023-09-25,20:44:47.000,268,10996684,14245,0,1695674686,13095.306087209996,52.23609717000363,53541.264252960005 2023-09-25,20:44:48.000,268,10996666,14645,0,1695674687,13095.333032449991,52.23609717000363,53541.25726584001 2023-09-25,20:44:49.000,268,10996709,14525,0,1695674688,13095.380186620001,52.25019543000235,53541.35508552001 2023-09-25,20:44:50.000,268,10996683,14525,0,1695674689,13095.413868169991,52.25019543000235,53541.37604688001 2023-09-25,20:44:51.000,268,10996712,14685,0,1695674690,13095.481231270001,52.26429369000107,53541.40399536001 2023-09-25,20:44:52.000,268,10996677,14565,0,1695674691,13095.467758649997,52.25724456000171,53541.34111128 2023-09-25,20:44:53.000,268,10996699,14885,0,1695674692,13095.481231270001,52.18675326000084,53541.32014992 2023-09-25,20:44:54.000,268,10996686,14685,0,1695674693,13095.494703889992,52.13740934999805,53541.480853680005 2023-09-25,20:44:55.000,268,10996688,14485,0,1695674694,13095.541858060002,52.052819789998466,53541.51578928 2023-09-25,20:44:56.000,268,10996710,14445,0,1695674695,13095.528385439997,51.97527935999824,53541.53675064 2023-09-25,20:44:57.000,268,10996702,14925,0,1695674696,13095.487967579997,51.876591539999936,53541.51578928 2023-09-25,20:44:58.000,268,10996751,14605,0,1695674697,13095.521649130002,51.80610023999907,53541.50181504001 2023-09-25,20:44:59.000,268,10996684,14685,0,1695674698,13095.555330679992,51.714461550000124,53541.52277640001 2023-09-25,20:45:00.000,268,10996709,14485,0,1695674699,13095.521649130002,51.59462634000374,53541.529763520004 2023-09-25,20:45:01.000,268,10996691,14445,0,1695674700,13095.575539609992,51.5029876500048,53541.57867336 2023-09-25,20:45:02.000,268,10996658,14525,0,1695674701,13095.528385439997,51.3902015700005,53541.550724880006 2023-09-25,20:45:03.000,268,10996682,14605,0,1695674702,13095.589012229997,51.34085765999771,53541.58566048 2023-09-25,20:45:04.000,268,10996713,14485,0,1695674703,13095.582275920002,51.256268099998124,53541.65553168 2023-09-25,20:45:05.000,268,10996743,14205,0,1695674704,13095.609221159997,51.242169839999406,53541.60662184 2023-09-25,20:45:06.000,268,10996741,14565,0,1695674705,13095.615957469992,51.256268099998124,53541.64155744001 2023-09-25,20:45:07.000,268,10996702,14685,0,1695674706,13095.589012229997,51.27036636000412,53541.67649304 2023-09-25,20:45:08.000,268,10996716,14525,0,1695674707,13095.562066990002,51.33380852999835,53541.648544560005 2023-09-25,20:45:09.000,268,10996689,14885,0,1695674708,13095.636166399992,51.3902015700005,53541.68348016 2023-09-25,20:45:10.000,268,10996689,14525,0,1695674709,13095.642902710002,51.46069287000137,53541.71142864001 2023-09-25,20:45:11.000,268,10996705,14605,0,1695674710,13095.690056879997,51.55233156000031,53541.77431272 2023-09-25,20:45:12.000,268,10996678,14885,0,1695674711,13095.676584259993,51.643970249999256,53541.78828696001 2023-09-25,20:45:13.000,268,10996702,14805,0,1695674712,13095.582275920002,51.658068509997975,53541.71142864001 2023-09-25,20:45:14.000,268,10996717,14525,0,1695674713,13095.568803299997,51.700363290001405,53541.82322256 2023-09-25,20:45:15.000,268,10996686,14645,0,1695674714,13095.555330679992,51.693314160002046,53541.80924832001 2023-09-25,20:45:16.000,268,10996694,14325,0,1695674715,13095.501440200002,51.67921590000333,53541.816235440005 2023-09-25,20:45:17.000,268,10996647,14805,0,1695674716,13095.420604480001,51.658068509997975,53541.83020968001 2023-09-25,20:45:18.000,268,10996696,14525,0,1695674717,13095.440813410001,51.55938068999967,53541.85117104 2023-09-25,20:45:19.000,268,10996690,14525,0,1695674718,13095.514912819992,51.481840259999444,53541.91405512 2023-09-25,20:45:20.000,268,10996678,14445,0,1695674719,13095.555330679992,51.40429982999922,53541.99091344 2023-09-25,20:45:21.000,268,10996733,14605,0,1695674720,13095.562066990002,51.305612010000914,53541.9420036 2023-09-25,20:45:22.000,268,10996672,14685,0,1695674721,13095.535121749992,51.22807158000069,53541.89309376 2023-09-25,20:45:23.000,268,10996673,14605,0,1695674722,13095.629430089997,51.16462940999918,53541.90008088 2023-09-25,20:45:24.000,268,10996691,14645,0,1695674723,13095.777628909993,51.08708897999895,53541.96296496 2023-09-25,20:45:25.000,268,10996688,14645,0,1695674724,13095.905618799989,51.00249941999937,53541.96995208 2023-09-25,20:45:26.000,268,10996671,14725,0,1695674725,13096.013399759999,50.95315551000385,53541.9420036 2023-09-25,20:45:27.000,268,10996670,14525,0,1695674726,13096.161598579994,50.889713340002345,53541.96296496 2023-09-25,20:45:28.000,268,10996636,14765,0,1695674727,13096.383896809995,50.86856595000427,53542.06777176 2023-09-25,20:45:29.000,268,10996701,14885,0,1695674728,13096.552304559991,50.889713340002345,53542.102707360005 2023-09-25,20:45:30.000,268,10996709,14725,0,1695674729,13096.612931349991,50.87561508000363,53542.10969448 2023-09-25,20:45:31.000,268,10996699,14565,0,1695674730,13096.740921240002,50.90381160000106,53542.13764296 2023-09-25,20:45:32.000,268,10996721,14525,0,1695674731,13096.801548030002,50.95315551000385,53542.12366872001 2023-09-25,20:45:33.000,268,10996692,14605,0,1695674732,13096.875647439992,51.058892460001516,53542.151617200005 2023-09-25,20:45:34.000,268,10996678,14565,0,1695674733,13096.976692089993,51.13643289000174,53542.29135960001 2023-09-25,20:45:35.000,268,10996651,14965,0,1695674734,13097.010373639998,51.291513750002196,53542.34026944001 2023-09-25,20:45:36.000,268,10996654,14525,0,1695674735,13096.963219470003,51.46069287000137,53542.389179280006 2023-09-25,20:45:37.000,268,10996694,14565,0,1695674736,13096.949746849998,51.60872460000246,53542.45905048001 2023-09-25,20:45:38.000,268,10996714,14565,0,1695674737,13096.862174820002,51.77085459000227,53542.41014064001 2023-09-25,20:45:39.000,268,10996717,14365,0,1695674738,13096.720712310002,51.91888632000337,53542.556870160006 2023-09-25,20:45:40.000,268,10996678,14685,0,1695674739,13096.646612899996,51.99642675000359,53542.58481864 2023-09-25,20:45:41.000,268,10996631,14525,0,1695674740,13096.532095629991,52.14445848000469,53542.59879288001 2023-09-25,20:45:42.000,268,10996650,14565,0,1695674741,13096.35021525999,52.285441079999146,53542.58481864 2023-09-25,20:45:43.000,268,10996677,14885,0,1695674742,13096.27611585,52.334784990001936,53542.67565120001 2023-09-25,20:45:44.000,268,10996719,14605,0,1695674743,13096.074026549999,52.398227160003444,53542.7105868 2023-09-25,20:45:45.000,268,10996686,14565,0,1695674744,13095.972981899999,52.4405219399996,53542.73853528 2023-09-25,20:45:46.000,268,10996728,14365,0,1695674745,13095.777628909993,52.5392097599979,53542.773470880005 2023-09-25,20:45:47.000,268,10996678,14525,0,1695674746,13095.615957469992,52.61675018999813,53542.7105868 2023-09-25,20:45:48.000,268,10996681,14405,0,1695674747,13095.535121749992,52.66609410000092,53542.73154816 2023-09-25,20:45:49.000,268,10996654,14245,0,1695674748,13095.454286029992,52.71543801000371,53542.773470880005 2023-09-25,20:45:50.000,268,10996704,14205,0,1695674749,13095.487967579997,52.743634530001145,53542.78744512 2023-09-25,20:45:51.000,268,10996661,14285,0,1695674750,13095.474494959992,52.750683660000504,53542.71757392001 2023-09-25,20:45:52.000,268,10996680,14565,0,1695674751,13095.434077099992,52.83527322000009,53542.79443224001 2023-09-25,20:45:53.000,268,10996708,14565,0,1695674752,13095.326296139996,52.88461713000288,53542.74552240001 2023-09-25,20:45:54.000,268,10996720,14645,0,1695674753,13095.306087209996,52.88461713000288,53542.84334208001 2023-09-25,20:45:55.000,268,10996681,14485,0,1695674754,13095.25893304,53.00445233999926,53542.86430344001 2023-09-25,20:45:56.000,268,10996700,14925,0,1695674755,13095.19156993999,53.11723842000356,53542.941161760005 2023-09-25,20:45:57.000,268,10996742,14525,0,1695674756,13095.11747053,53.201827980003145,53542.86430344001 2023-09-25,20:45:58.000,268,10996664,14885,0,1695674757,13095.05684374,53.321663189999526,53542.8503292 2023-09-25,20:45:59.000,268,10996683,14725,0,1695674758,13095.083788979995,53.40625274999911,53542.73853528 2023-09-25,20:46:00.000,268,10996716,14405,0,1695674759,13094.92885384999,53.4908423099987,53542.73154816 2023-09-25,20:46:01.000,268,10996694,14485,0,1695674760,13094.713291929998,53.65297229999851,53542.78744512 2023-09-25,20:46:02.000,268,10996686,14725,0,1695674761,13094.598774659993,53.77280751000217,53542.80840648 2023-09-25,20:46:03.000,268,10996671,14525,0,1695674762,13094.437103219992,53.93493750000198,53542.73154816 2023-09-25,20:46:04.000,268,10996672,14445,0,1695674763,13094.356267499992,54.05477270999836,53542.63372848 2023-09-25,20:46:05.000,268,10996667,14525,0,1695674764,13094.282168090002,54.15346053000394,53542.75250952 2023-09-25,20:46:06.000,268,10996708,14805,0,1695674765,13094.174387129991,54.26624661000096,53542.724561040006 2023-09-25,20:46:07.000,268,10996693,14445,0,1695674766,13093.945352589995,54.34378704000119,53542.75949664 2023-09-25,20:46:08.000,268,10996731,14365,0,1695674767,13093.83757163,54.470671380004205,53542.724561040006 2023-09-25,20:46:09.000,268,10996648,14085,0,1695674768,13093.75673591,54.58345746000123,53542.75949664 2023-09-25,20:46:10.000,268,10996665,14285,0,1695674769,13093.69610912,54.68919440999889,53542.61276712 2023-09-25,20:46:11.000,268,10996696,14205,0,1695674770,13093.588328159989,54.773783969998476,53542.556870160006 2023-09-25,20:46:12.000,268,10996689,14085,0,1695674771,13093.440129339993,54.80198049000319,53542.57783152001 2023-09-25,20:46:13.000,268,10996687,14725,0,1695674772,13093.372766239998,54.872471790004056,53542.556870160006 2023-09-25,20:46:14.000,268,10996703,14365,0,1695674773,13093.339084689993,54.91476657000021,53542.556870160006 2023-09-25,20:46:15.000,268,10996684,14365,0,1695674774,13093.244776350002,54.93591395999829,53542.59180576 2023-09-25,20:46:16.000,268,10996708,14565,0,1695674775,13093.110050149997,54.964110480003,53542.605780000005 2023-09-25,20:46:17.000,268,10996711,14525,0,1695674776,13092.961851330001,54.999356129999796,53542.52892168001 2023-09-25,20:46:18.000,268,10996668,14565,0,1695674777,13092.81365250999,55.013454389998515,53542.50097320001 2023-09-25,20:46:19.000,268,10996652,14285,0,1695674778,13092.665453689995,54.99230700000044,53542.5708444 2023-09-25,20:46:20.000,268,10996674,14725,0,1695674779,13092.51725487,54.97820874000172,53542.486998960005 2023-09-25,20:46:21.000,268,10996730,14445,0,1695674780,13092.396001289999,55.013454389998515,53542.40315352 2023-09-25,20:46:22.000,268,10996720,14525,0,1695674781,13092.214120919998,54.97115961000236,53542.41712776 2023-09-25,20:46:23.000,268,10996669,14725,0,1695674782,13092.059185789993,54.95706135000364,53542.44507624 2023-09-25,20:46:24.000,268,10996675,14685,0,1695674783,13092.025504240002,54.95001222000428,53542.40315352 2023-09-25,20:46:25.000,268,10996644,14045,0,1695674784,13091.937932209992,54.92886482999893,53542.319308080005 2023-09-25,20:46:26.000,268,10996691,14445,0,1695674785,13091.762788150001,54.879520920003415,53542.27738536 2023-09-25,20:46:27.000,268,10996669,14565,0,1695674786,13091.64153457,54.837226139999984,53542.221488400006 2023-09-25,20:46:28.000,268,10996674,14685,0,1695674787,13091.547226229995,54.80198049000319,53542.1865528 2023-09-25,20:46:29.000,268,10996693,14525,0,1695674788,13091.55396253999,54.79493136000383,53542.20751416 2023-09-25,20:46:30.000,268,10996717,14485,0,1695674789,13091.49333574999,54.76673483999912,53542.12366872001 2023-09-25,20:46:31.000,268,10996685,14525,0,1695674790,13091.486599439995,54.7526365800004,53542.14463008001 2023-09-25,20:46:32.000,268,10996697,14245,0,1695674791,13091.4596542,54.78788223000447,53542.10969448 2023-09-25,20:46:33.000,268,10996744,14645,0,1695674792,13091.385554789995,54.79493136000383,53541.9420036 2023-09-25,20:46:34.000,268,10996711,14205,0,1695674793,13091.2575649,54.780833099997835,53541.97693920001 2023-09-25,20:46:35.000,268,10996734,14485,0,1695674794,13091.21041072999,54.773783969998476,53541.983926320005 2023-09-25,20:46:36.000,268,10996715,14605,0,1695674795,13091.102629769994,54.67509615000017,53541.935016480005 2023-09-25,20:46:37.000,268,10996688,14365,0,1695674796,13090.846649990002,54.604604849999305,53541.90008088 2023-09-25,20:46:38.000,268,10996705,14645,0,1695674797,13090.866858920002,54.56935920000251,53541.90008088 2023-09-25,20:46:39.000,268,10996705,14565,0,1695674798,13090.792759509997,54.49181877000228,53541.96995208 2023-09-25,20:46:40.000,268,10996679,14645,0,1695674799,13090.664769620002,54.364934429999266,53541.83020968001 2023-09-25,20:46:41.000,268,10996702,14205,0,1695674800,13090.590670209996,54.2944431299984,53541.73239 2023-09-25,20:46:42.000,268,10996720,14645,0,1695674801,13090.516570799991,54.30149225999776,53541.61360896 2023-09-25,20:46:43.000,268,10996684,14725,0,1695674802,13090.32121781,54.2944431299984,53541.50181504001 2023-09-25,20:46:44.000,268,10996621,14645,0,1695674803,13090.24038209,54.2944431299984,53541.42495672001 2023-09-25,20:46:45.000,268,10996708,14685,0,1695674804,13090.11912851,54.28739399999904,53541.431943840005 2023-09-25,20:46:46.000,268,10996677,14245,0,1695674805,13089.99113861999,54.30149225999776,53541.47386656001 2023-09-25,20:46:47.000,268,10996699,14485,0,1695674806,13089.789049319988,54.32968878000247,53541.4179696 2023-09-25,20:46:48.000,268,10996642,14485,0,1695674807,13089.620641569993,54.40018008000334,53541.34111128 2023-09-25,20:46:49.000,268,10996656,14525,0,1695674808,13089.539805849992,54.435425730000134,53541.41098248 2023-09-25,20:46:50.000,268,10996650,14285,0,1695674809,13089.378134409992,54.470671380004205,53541.3480984 2023-09-25,20:46:51.000,268,10996669,14725,0,1695674810,13089.26361714,54.48476964000292,53541.27124008 2023-09-25,20:46:52.000,268,10996721,14645,0,1695674811,13089.07500045999,54.49181877000228,53541.16643328001 2023-09-25,20:46:53.000,268,10996692,14405,0,1695674812,13088.93353794999,54.52001528999972,53541.08957496001 2023-09-25,20:46:54.000,268,10996719,14685,0,1695674813,13088.92006533,54.49886790000164,53541.1734204 2023-09-25,20:46:55.000,268,10996698,14445,0,1695674814,13088.798811749999,54.44952398999885,53541.18739464001 2023-09-25,20:46:56.000,268,10996713,14445,0,1695674815,13088.684294479994,54.45657311999821,53541.18040752 2023-09-25,20:46:57.000,268,10996719,14485,0,1695674816,13088.643876619994,54.44247485999949,53541.05463936 2023-09-25,20:46:58.000,268,10996672,14405,0,1695674817,13088.569777209988,54.39313095000398,53540.99175528001 2023-09-25,20:46:59.000,268,10996706,14565,0,1695674818,13088.569777209988,54.371983559998625,53540.93585832 2023-09-25,20:47:00.000,268,10996719,14285,0,1695674819,13088.603458759993,54.30149225999776,53540.859000000004 2023-09-25,20:47:01.000,268,10996700,14085,0,1695674820,13088.515886729998,54.364934429999266,53540.81707728 2023-09-25,20:47:02.000,268,10996708,14405,0,1695674821,13088.475468869998,54.4072292100027,53540.84502576 2023-09-25,20:47:03.000,268,10996690,14645,0,1695674822,13088.509150419988,54.30854139000439,53540.77515456 2023-09-25,20:47:04.000,268,10996717,14405,0,1695674823,13088.515886729998,54.371983559998625,53540.7891288 2023-09-25,20:47:05.000,268,10996649,14325,0,1695674824,13088.495677799998,54.34378704000119,53540.66336064001 2023-09-25,20:47:06.000,268,10996725,14885,0,1695674825,13088.401369459993,54.38608182000462,53540.593489440005 2023-09-25,20:47:07.000,268,10996701,14485,0,1695674826,13088.232961709997,54.428376600000774,53540.51663112001 2023-09-25,20:47:08.000,268,10996727,14405,0,1695674827,13088.219489089992,54.477720510003564,53540.46772128001 2023-09-25,20:47:09.000,268,10996687,14405,0,1695674828,13088.206016470001,54.505917030001,53540.509644 2023-09-25,20:47:10.000,268,10996755,14525,0,1695674829,13088.192543849997,54.5411626799978,53540.49566976001 2023-09-25,20:47:11.000,268,10996689,14285,0,1695674830,13088.131917059996,54.57640833000187,53540.48169552 2023-09-25,20:47:12.000,268,10996647,14645,0,1695674831,13088.131917059996,54.61870310999802,53540.43278568 2023-09-25,20:47:13.000,268,10996667,14365,0,1695674832,13088.064553960001,54.66804702000081,53540.34894024001 2023-09-25,20:47:14.000,268,10996659,14405,0,1695674833,13088.091499199996,54.68919440999889,53540.28605616 2023-09-25,20:47:15.000,268,10996707,14285,0,1695674834,13088.064553960001,54.73148919000232,53540.24413344 2023-09-25,20:47:16.000,268,10996676,14525,0,1695674835,13088.078026579991,54.773783969998476,53540.209197840006 2023-09-25,20:47:17.000,268,10996681,14485,0,1695674836,13088.091499199996,54.823127880001266,53540.139326640005 2023-09-25,20:47:18.000,268,10996680,14565,0,1695674837,13088.098235509991,54.90066831000149,53540.08342968001 2023-09-25,20:47:19.000,268,10996672,14285,0,1695674838,13088.253170639997,54.92181569999957,53540.15330088001 2023-09-25,20:47:20.000,268,10996691,14245,0,1695674839,13088.232961709997,54.98525787000108,53540.07644256 2023-09-25,20:47:21.000,268,10996633,14445,0,1695674840,13088.273379569997,55.048700040002586,53539.95766152 2023-09-25,20:47:22.000,268,10996671,14485,0,1695674841,13088.307061120002,55.14033873000153,53539.90176456 2023-09-25,20:47:23.000,268,10996683,14685,0,1695674842,13088.286852190002,55.246075679999194,53539.77599640001 2023-09-25,20:47:24.000,268,10996653,14405,0,1695674843,13088.300324809992,55.32361610999942,53539.7410608 2023-09-25,20:47:25.000,268,10996685,14645,0,1695674844,13088.354215289997,55.39410741000029,53539.78298352 2023-09-25,20:47:26.000,268,10996672,14485,0,1695674845,13088.340742669992,55.47869696999987,53539.74804792001 2023-09-25,20:47:27.000,268,10996699,14525,0,1695674846,13088.387896840002,55.56328652999946,53539.69913808001 2023-09-25,20:47:28.000,268,10996690,14245,0,1695674847,13088.320533739992,55.59853218000353,53539.72009944 2023-09-25,20:47:29.000,268,10996696,14485,0,1695674848,13088.354215289997,55.61967957000161,53539.77599640001 2023-09-25,20:47:30.000,268,10996688,14685,0,1695674849,13088.347478980002,55.683121740003116,53539.65022824001 2023-09-25,20:47:31.000,268,10996656,14245,0,1695674850,13088.387896840002,55.73246564999863,53539.64324112 2023-09-25,20:47:32.000,268,10996674,14365,0,1695674851,13088.441787319993,55.71131826000055,53539.48952448001 2023-09-25,20:47:33.000,268,10996684,14645,0,1695674852,13088.563040899993,55.704269130001194,53539.48253736001 2023-09-25,20:47:34.000,268,10996662,14685,0,1695674853,13088.623667689993,55.746563910004625,53539.44760176 2023-09-25,20:47:35.000,268,10996697,14485,0,1695674854,13088.845965919994,55.61967957000161,53539.18907832 2023-09-25,20:47:36.000,268,10996663,14565,0,1695674855,13088.724712339994,55.36591089000285,53539.02837456001 2023-09-25,20:47:37.000,268,10996703,14245,0,1695674856,13088.866174849994,55.471647840000514,53539.26593664 2023-09-25,20:47:38.000,268,10996712,14285,0,1695674857,13088.886383779995,55.5562374000001,53539.39869192 2023-09-25,20:47:39.000,268,10996637,14405,0,1695674858,13089.04131891,55.61263044000225,53539.33580784 2023-09-25,20:47:40.000,268,10996673,14405,0,1695674859,13089.149099869996,55.71836738999991,53539.22401392001 2023-09-25,20:47:41.000,268,10996690,14445,0,1695674860,13089.277089759991,55.73951477999799,53539.31484648001 2023-09-25,20:47:42.000,268,10996643,14565,0,1695674861,13089.458970129992,55.79590782000014,53539.321833600006 2023-09-25,20:47:43.000,268,10996676,14565,0,1695674862,13089.539805849992,55.82410434000485,53539.370743440006 2023-09-25,20:47:44.000,268,10996697,14365,0,1695674863,13089.553278469997,55.915743030003796,53539.321833600006 2023-09-25,20:47:45.000,268,10996645,14485,0,1695674864,13089.566751090002,55.99328346000402,53539.286898 2023-09-25,20:47:46.000,268,10996660,14565,0,1695674865,13089.627377880002,56.08492215000297,53539.300872240005 2023-09-25,20:47:47.000,268,10996686,14605,0,1695674866,13089.640850499993,56.13426605999848,53539.300872240005 2023-09-25,20:47:48.000,268,10996692,14485,0,1695674867,13089.721686219993,56.2259047500047,53539.300872240005 2023-09-25,20:47:49.000,268,10996681,14205,0,1695674868,13089.748631459988,56.30344517999765,53539.203052560006 2023-09-25,20:47:50.000,268,10996694,14525,0,1695674869,13089.829467179989,56.34573996000108,53539.19606544001 2023-09-25,20:47:51.000,268,10996697,14565,0,1695674870,13089.910302899989,56.38098560999788,53539.27292376001 2023-09-25,20:47:52.000,268,10996690,14565,0,1695674871,13089.937248139999,56.40213300000323,53539.31484648001 2023-09-25,20:47:53.000,268,10996697,14565,0,1695674872,13089.950720759989,56.44442777999939,53539.286898 2023-09-25,20:47:54.000,268,10996686,14365,0,1695674873,13090.085446959994,56.451476909998746,53539.27991088 2023-09-25,20:47:55.000,268,10996705,14525,0,1695674874,13090.19322791999,56.40918213000259,53539.27991088 2023-09-25,20:47:56.000,268,10996715,14205,0,1695674875,13090.31448149999,56.40213300000323,53539.23100104 2023-09-25,20:47:57.000,268,10996698,14325,0,1695674876,13090.44247139,56.388034740004514,53539.14715560001 2023-09-25,20:47:58.000,268,10996704,14485,0,1695674877,13090.624351760001,56.35278909000044,53539.04933592 2023-09-25,20:47:59.000,268,10996722,14205,0,1695674878,13090.860122609993,56.282297789999575,53539.19606544001 2023-09-25,20:48:00.000,268,10996744,14605,0,1695674879,13090.920749399993,56.2259047500047,53539.23100104 2023-09-25,20:48:01.000,268,10996682,14485,0,1695674880,13091.048739289989,56.24000301000342,53539.22401392001 2023-09-25,20:48:02.000,268,10996747,14405,0,1695674881,13091.089157149989,56.324592570003006,53539.154142720006 2023-09-25,20:48:03.000,268,10996701,14445,0,1695674882,13091.21041072999,56.3598382199998,53539.21003968 2023-09-25,20:48:04.000,268,10996705,14365,0,1695674883,13091.33840062,56.34573996000108,53539.18907832 2023-09-25,20:48:05.000,268,10996701,14365,0,1695674884,13091.4596542,56.43737865000003,53539.27292376001 2023-09-25,20:48:06.000,268,10996683,14205,0,1695674885,13091.62132564,56.52196820999961,53539.321833600006 2023-09-25,20:48:07.000,268,10996722,14645,0,1695674886,13091.668479809996,56.59950863999984,53539.30785936 2023-09-25,20:48:08.000,268,10996750,14645,0,1695674887,13091.722370290001,56.63475429000391,53539.33580784 2023-09-25,20:48:09.000,268,10996673,14445,0,1695674888,13091.877305419992,56.66295081000135,53539.37773056 2023-09-25,20:48:10.000,268,10996696,14565,0,1695674889,13091.897514349992,56.733442110002215,53539.39170480001 2023-09-25,20:48:11.000,268,10996681,14365,0,1695674890,13092.005295310002,56.740491240001575,53539.40567904 2023-09-25,20:48:12.000,268,10996715,14245,0,1695674891,13092.086131030002,56.75458950000029,53539.300872240005 2023-09-25,20:48:13.000,268,10996719,14645,0,1695674892,13092.146757819988,56.76163862999965,53539.349782080004 2023-09-25,20:48:14.000,268,10996741,14565,0,1695674893,13092.315165569998,56.789835150004365,53539.46157600001 2023-09-25,20:48:15.000,268,10996693,14525,0,1695674894,13092.40947390999,56.740491240001575,53539.45458888 2023-09-25,20:48:16.000,268,10996729,14645,0,1695674895,13092.44989176999,56.7193438500035,53539.54542144 2023-09-25,20:48:17.000,268,10996741,14325,0,1695674896,13092.53072748999,56.698196459998144,53539.54542144 2023-09-25,20:48:18.000,268,10996743,14285,0,1695674897,13092.57114534999,56.691147329998785,53539.59433128 2023-09-25,20:48:19.000,268,10996739,14765,0,1695674898,13092.69239892999,56.65590168000199,53539.71311232 2023-09-25,20:48:20.000,268,10996726,14485,0,1695674899,13092.766498339995,56.698196459998144,53539.69215096 2023-09-25,20:48:21.000,268,10996708,14325,0,1695674900,13092.854070369991,56.698196459998144,53539.69215096 2023-09-25,20:48:22.000,268,10996674,14325,0,1695674901,13092.907960849996,56.733442110002215,53539.810932 2023-09-25,20:48:23.000,268,10996699,14605,0,1695674902,13093.049423359997,56.76163862999965,53539.74804792001 2023-09-25,20:48:24.000,268,10996744,14285,0,1695674903,13093.076368599992,56.78278601999773,53539.83189336 2023-09-25,20:48:25.000,268,10996715,14205,0,1695674904,13093.035950739992,56.8180316700018,53539.91573880001 2023-09-25,20:48:26.000,268,10996741,14205,0,1695674905,13093.029214429997,56.789835150004365,53539.90176456 2023-09-25,20:48:27.000,268,10996707,14885,0,1695674906,13092.847334059996,56.80393341000308,53539.90176456 2023-09-25,20:48:28.000,268,10996684,14565,0,1695674907,13092.874279299991,56.75458950000029,53539.86682896001 2023-09-25,20:48:29.000,268,10996719,14285,0,1695674908,13092.907960849996,56.62065602999792,53539.97862288 2023-09-25,20:48:30.000,268,10996724,14565,0,1695674909,13092.88101561,56.5713121200024,53540.03451984001 2023-09-25,20:48:31.000,268,10996709,14485,0,1695674910,13092.86080668,56.43032952000067,53540.02753272 2023-09-25,20:48:32.000,268,10996671,14405,0,1695674911,13092.79344357999,56.26819953000086,53540.090416800005 2023-09-25,20:48:33.000,268,10996698,14285,0,1695674912,13092.67892631,56.18360997000127,53540.09740392 2023-09-25,20:48:34.000,268,10996712,14885,0,1695674913,13092.65871738,56.091971280002326,53540.090416800005 2023-09-25,20:48:35.000,268,10996693,14565,0,1695674914,13092.65198106999,56.03557824000018,53540.13233952001 2023-09-25,20:48:36.000,268,10996700,14565,0,1695674915,13092.65871738,55.90869390000444,53540.10439104 2023-09-25,20:48:37.000,268,10996695,14285,0,1695674916,13092.544200109995,55.81000607999886,53540.1253524 2023-09-25,20:48:38.000,268,10996679,14525,0,1695674917,13092.55093641999,55.76066217000334,53540.16727512 2023-09-25,20:48:39.000,268,10996672,14405,0,1695674918,13092.63850845,55.76066217000334,53540.188236480004 2023-09-25,20:48:40.000,268,10996730,14285,0,1695674919,13092.67218999999,55.817055209998216,53540.188236480004 2023-09-25,20:48:41.000,268,10996696,14565,0,1695674920,13092.63850845,55.746563910004625,53540.15330088001 2023-09-25,20:48:42.000,268,10996711,14525,0,1695674921,13092.61829952,55.746563910004625,53540.18124936001 2023-09-25,20:48:43.000,268,10996697,14565,0,1695674922,13092.665453689995,55.78885869000078,53540.090416800005 2023-09-25,20:48:44.000,268,10996688,14245,0,1695674923,13092.705871549995,55.8029569499995,53540.08342968001 2023-09-25,20:48:45.000,268,10996730,14405,0,1695674924,13092.77997096,55.82410434000485,53540.16727512 2023-09-25,20:48:46.000,268,10996718,14125,0,1695674925,13092.84059775,55.85230086000229,53540.22317208 2023-09-25,20:48:47.000,268,10996682,14525,0,1695674926,13092.88101561,55.922792160003155,53540.29304328 2023-09-25,20:48:48.000,268,10996717,14685,0,1695674927,13093.015741809992,55.922792160003155,53540.258107680005 2023-09-25,20:48:49.000,268,10996674,14245,0,1695674928,13093.083104910002,55.94393955000123,53540.36291448 2023-09-25,20:48:50.000,268,10996669,14565,0,1695674929,13093.190885869997,55.97918519999803,53540.36291448 2023-09-25,20:48:51.000,268,10996742,14645,0,1695674930,13093.251512659997,56.02852911000082,53540.334966 2023-09-25,20:48:52.000,268,10996698,14405,0,1695674931,13093.332348379998,56.00738172000274,53540.32797888001 2023-09-25,20:48:53.000,268,10996717,14325,0,1695674932,13093.399711479993,56.0144308500021,53540.4048372 2023-09-25,20:48:54.000,268,10996694,14285,0,1695674933,13093.494019819998,56.00033259000338,53540.48868264001 2023-09-25,20:48:55.000,268,10996710,14405,0,1695674934,13093.588328159989,56.0144308500021,53540.4397728 2023-09-25,20:48:56.000,268,10996680,14525,0,1695674935,13093.60853708999,56.03557824000018,53540.55855384 2023-09-25,20:48:57.000,268,10996676,14325,0,1695674936,13093.588328159989,56.07082389000425,53540.62143792 2023-09-25,20:48:58.000,268,10996671,14445,0,1695674937,13093.561382919994,56.08492215000297,53540.509644 2023-09-25,20:48:59.000,268,10996682,14525,0,1695674938,13093.547910299989,56.12721692999912,53540.67733488 2023-09-25,20:49:00.000,268,10996686,14725,0,1695674939,13093.69610912,56.148364320004475,53540.75419320001 2023-09-25,20:49:01.000,268,10996701,14365,0,1695674940,13093.69610912,56.2259047500047,53540.77515456 2023-09-25,20:49:02.000,268,10996728,14565,0,1695674941,13093.71631805,56.30344517999765,53540.73323184001 2023-09-25,20:49:03.000,268,10996664,14205,0,1695674942,13093.763472219995,56.388034740004514,53540.7891288 2023-09-25,20:49:04.000,268,10996689,14285,0,1695674943,13093.844307939995,56.46557517000474,53540.84502576 2023-09-25,20:49:05.000,268,10996654,14125,0,1695674944,13093.83757163,56.557213860003685,53540.79611592 2023-09-25,20:49:06.000,268,10996736,14125,0,1695674945,13093.81062638999,56.698196459998144,53540.859000000004 2023-09-25,20:49:07.000,268,10996717,14885,0,1695674946,13093.70958173999,56.76163862999965,53540.86598712 2023-09-25,20:49:08.000,268,10996673,14845,0,1695674947,13093.682636499994,56.83212993000052,53540.87297424001 2023-09-25,20:49:09.000,268,10996681,14205,0,1695674948,13093.682636499994,56.93081774999882,53540.95681968 2023-09-25,20:49:10.000,268,10996692,14565,0,1695674949,13093.635482329999,56.98721079000097,53540.98476816 2023-09-25,20:49:11.000,268,10996697,14365,0,1695674950,13093.622009709994,57.03655470000376,53540.98476816 2023-09-25,20:49:12.000,268,10996699,14565,0,1695674951,13093.581591849994,57.085898609999276,53540.94983256001 2023-09-25,20:49:13.000,268,10996700,14205,0,1695674952,13093.487283509989,57.1634390399995,53540.94284544 2023-09-25,20:49:14.000,268,10996699,14685,0,1695674953,13093.467074579989,57.23393034000037,53540.92188408001 2023-09-25,20:49:15.000,268,10996699,14525,0,1695674954,13093.440129339993,57.30442164000124,53540.94284544 2023-09-25,20:49:16.000,268,10996728,14485,0,1695674955,13093.433393029998,57.318519899999956,53540.99874240001 2023-09-25,20:49:17.000,268,10996688,14525,0,1695674956,13093.453601959998,57.36081468000339,53541.026690880004 2023-09-25,20:49:18.000,268,10996691,14725,0,1695674957,13093.473810889998,57.431305980004254,53541.033678 2023-09-25,20:49:19.000,268,10996658,14365,0,1695674958,13093.507492439989,57.52999380000256,53541.026690880004 2023-09-25,20:49:20.000,268,10996703,14485,0,1695674959,13093.453601959998,57.58638684000471,53540.99874240001 2023-09-25,20:49:21.000,268,10996656,14205,0,1695674960,13093.487283509989,57.607534230002784,53541.047652240006 2023-09-25,20:49:22.000,268,10996742,14485,0,1695674961,13093.554646609999,57.64277987999958,53541.07560072 2023-09-25,20:49:23.000,268,10996699,14485,0,1695674962,13093.642218639994,57.67802553000365,53540.93585832 2023-09-25,20:49:24.000,268,10996699,14325,0,1695674963,13093.73652698,57.66392726999766,53540.90790984 2023-09-25,20:49:25.000,268,10996693,14325,0,1695674964,13093.69610912,57.62868162000086,53540.8939356 2023-09-25,20:49:26.000,268,10996688,14445,0,1695674965,13093.702845429994,57.56523944999935,53540.90092272001 2023-09-25,20:49:27.000,268,10996724,14285,0,1695674966,13093.77694484,57.50884641000448,53540.94284544 2023-09-25,20:49:28.000,268,10996690,14445,0,1695674967,13093.8173627,57.431305980004254,53540.91489696 2023-09-25,20:49:29.000,268,10996683,14645,0,1695674968,13093.75673591,57.29737251000188,53540.8939356 2023-09-25,20:49:30.000,268,10996677,14725,0,1695674969,13093.642218639994,57.24802859999909,53540.75419320001 2023-09-25,20:49:31.000,268,10996697,14085,0,1695674970,13093.64895494999,57.12114426000335,53540.84502576 2023-09-25,20:49:32.000,268,10996680,14285,0,1695674971,13093.655691259999,56.98721079000097,53540.80310304001 2023-09-25,20:49:33.000,268,10996700,14205,0,1695674972,13093.595064469999,56.909670360000746,53540.80310304001 2023-09-25,20:49:34.000,268,10996716,14165,0,1695674973,13093.581591849994,56.691147329998785,53540.7891288 2023-09-25,20:49:35.000,268,10996707,14165,0,1695674974,13093.595064469999,56.5713121200024,53540.859000000004 2023-09-25,20:49:36.000,268,10996707,14445,0,1695674975,13093.622009709994,56.40213300000323,53540.83105152001 2023-09-25,20:49:37.000,268,10996683,14445,0,1695674976,13093.568119229989,56.24705214000278,53540.73323184001 2023-09-25,20:49:38.000,268,10996727,14405,0,1695674977,13093.642218639994,56.07082389000425,53540.77515456 2023-09-25,20:49:39.000,268,10996701,14725,0,1695674978,13093.662427569994,55.90869390000444,53540.73323184001 2023-09-25,20:49:40.000,268,10996680,14965,0,1695674979,13093.72979066999,55.76066217000334,53540.712270480006 2023-09-25,20:49:41.000,268,10996735,14725,0,1695674980,13093.723054359994,55.640826959999686,53540.79611592 2023-09-25,20:49:42.000,268,10996719,14725,0,1695674981,13093.73652698,55.506893490004586,53540.78214168001 2023-09-25,20:49:43.000,268,10996714,14525,0,1695674982,13093.824099009995,55.38705828000093,53540.75419320001 2023-09-25,20:49:44.000,268,10996720,14565,0,1695674983,13093.89819842,55.231977420000476,53540.85201288001 2023-09-25,20:49:45.000,268,10996698,14405,0,1695674984,13093.91840735,55.16148611999961,53540.82406440001 2023-09-25,20:49:46.000,268,10996682,14565,0,1695674985,13093.87125317999,55.055749170001945,53540.81707728 2023-09-25,20:49:47.000,268,10996680,14685,0,1695674986,13093.85104424999,55.006405259999156,53540.85201288001 2023-09-25,20:49:48.000,268,10996712,14005,0,1695674987,13093.91840735,54.97820874000172,53540.85201288001 2023-09-25,20:49:49.000,268,10996690,14485,0,1695674988,13093.89146210999,54.94296308999765,53540.87297424001 2023-09-25,20:49:50.000,268,10996677,14125,0,1695674989,13093.79715377,55.013454389998515,53540.77515456 2023-09-25,20:49:51.000,268,10996683,14725,0,1695674990,13093.85104424999,54.999356129999796,53540.94284544 2023-09-25,20:49:52.000,268,10996690,14645,0,1695674991,13093.824099009995,55.09099481999874,53540.859000000004 2023-09-25,20:49:53.000,268,10996696,14725,0,1695674992,13093.702845429994,55.16148611999961,53540.879961360006 2023-09-25,20:49:54.000,268,10996711,14645,0,1695674993,13093.68937280999,55.231977420000476,53540.83105152001 2023-09-25,20:49:55.000,268,10996661,14125,0,1695674994,13093.60853708999,55.31656698000006,53540.859000000004 2023-09-25,20:49:56.000,268,10996682,14325,0,1695674995,13093.541173989994,55.344763500004774,53540.76816744 2023-09-25,20:49:57.000,268,10996667,14525,0,1695674996,13093.453601959998,55.471647840000514,53540.86598712 2023-09-25,20:49:58.000,268,10996719,14365,0,1695674997,13093.487283509989,55.506893490004586,53540.78214168001 2023-09-25,20:49:59.000,268,10996691,14285,0,1695674998,13093.446865649988,55.5562374000001,53540.859000000004 2023-09-25,20:50:00.000,268,10996692,14805,0,1695674999,13093.473810889998,55.56328652999946,53540.82406440001 2023-09-25,20:50:01.000,268,10996661,14445,0,1695675000,13093.426656719988,55.54213914000138,53540.86598712 2023-09-25,20:50:02.000,268,10996696,14605,0,1695675001,13093.399711479993,55.506893490004586,53540.7891288 2023-09-25,20:50:03.000,268,10996729,14165,0,1695675002,13093.372766239998,55.54213914000138,53540.7891288 2023-09-25,20:50:04.000,268,10996680,14485,0,1695675003,13093.379502549993,55.513942620003945,53540.761180320005 2023-09-25,20:50:05.000,268,10996683,14725,0,1695675004,13093.473810889998,55.49279522999859,53540.87297424001 2023-09-25,20:50:06.000,268,10996708,14645,0,1695675005,13093.527701369989,55.457549580001796,53540.77515456 2023-09-25,20:50:07.000,268,10996687,14525,0,1695675006,13093.574855539999,55.464598710001155,53540.73323184001 2023-09-25,20:50:08.000,268,10996707,14365,0,1695675007,13093.71631805,55.422303929997724,53540.83803864 2023-09-25,20:50:09.000,268,10996703,14485,0,1695675008,13093.70958173999,55.44345132000308,53540.879961360006 2023-09-25,20:50:10.000,268,10996728,15045,0,1695675009,13093.702845429994,55.45050045000244,53540.810090160005 2023-09-25,20:50:11.000,268,10996700,14805,0,1695675010,13093.70958173999,55.53509001000202,53540.81707728 2023-09-25,20:50:12.000,268,10996684,14605,0,1695675011,13093.66916387999,55.54918827000074,53540.761180320005 2023-09-25,20:50:13.000,268,10996688,14605,0,1695675012,13093.64895494999,55.59148305000417,53540.77515456 2023-09-25,20:50:14.000,268,10996704,14405,0,1695675013,13093.763472219995,55.66197434999776,53540.78214168001 2023-09-25,20:50:15.000,268,10996695,14685,0,1695675014,13093.75673591,55.67607261000376,53540.83803864 2023-09-25,20:50:16.000,268,10996740,14885,0,1695675015,13093.77694484,55.71836738999991,53540.81707728 2023-09-25,20:50:17.000,268,10996682,14245,0,1695675016,13093.72979066999,55.79590782000014,53540.83105152001 2023-09-25,20:50:18.000,268,10996669,14405,0,1695675017,13093.72979066999,55.81000607999886,53540.810090160005 2023-09-25,20:50:19.000,268,10996740,14565,0,1695675018,13093.723054359994,55.78180956000142,53540.83803864 2023-09-25,20:50:20.000,268,10996680,14365,0,1695675019,13093.75673591,55.8029569499995,53540.84502576 2023-09-25,20:50:21.000,268,10996710,14485,0,1695675020,13093.77020852999,55.82410434000485,53540.8939356 2023-09-25,20:50:22.000,268,10996737,14325,0,1695675021,13093.77694484,55.89459563999844,53540.7891288 2023-09-25,20:50:23.000,268,10996688,14405,0,1695675022,13093.85778056,55.9016447699978,53540.87297424001 2023-09-25,20:50:24.000,268,10996694,14645,0,1695675023,13093.965561519995,55.90869390000444,53540.79611592 2023-09-25,20:50:25.000,268,10996685,14565,0,1695675024,13093.884725799995,55.915743030003796,53540.81707728 2023-09-25,20:50:26.000,268,10996735,14365,0,1695675025,13093.95208889999,55.915743030003796,53540.78214168001 2023-09-25,20:50:27.000,268,10996674,14205,0,1695675026,13093.965561519995,55.95803780999995,53540.77515456 2023-09-25,20:50:28.000,268,10996657,14285,0,1695675027,13093.95882521,55.93689042000187,53540.84502576 2023-09-25,20:50:29.000,268,10996667,14405,0,1695675028,13093.985770449995,55.97213606999867,53540.65637352001 2023-09-25,20:50:30.000,268,10996744,14605,0,1695675029,13093.965561519995,55.915743030003796,53540.83803864 2023-09-25,20:50:31.000,268,10996722,14405,0,1695675030,13094.026188309996,55.96508693999931,53540.8939356 2023-09-25,20:50:32.000,268,10996675,14445,0,1695675031,13094.08007879,55.95803780999995,53540.90790984 2023-09-25,20:50:33.000,268,10996622,14765,0,1695675032,13094.05313354999,55.97918519999803,53540.98476816 2023-09-25,20:50:34.000,268,10996680,14725,0,1695675033,13094.133969269991,55.97918519999803,53540.90092272001 2023-09-25,20:50:35.000,268,10996686,14565,0,1695675034,13094.140705580001,56.00738172000274,53540.8939356 2023-09-25,20:50:36.000,268,10996690,14445,0,1695675035,13094.12049665,56.03557824000018,53540.80310304001 2023-09-25,20:50:37.000,268,10996707,14365,0,1695675036,13094.10028772,56.042627369999536,53540.90092272001 2023-09-25,20:50:38.000,268,10996744,14645,0,1695675037,13094.288904399997,56.042627369999536,53540.90790984 2023-09-25,20:50:39.000,268,10996748,14445,0,1695675038,13094.288904399997,56.00738172000274,53540.95681968 2023-09-25,20:50:40.000,268,10996737,14645,0,1695675039,13094.356267499992,56.00738172000274,53540.90790984 2023-09-25,20:50:41.000,268,10996703,14605,0,1695675040,13094.511202629998,55.99328346000402,53540.879961360006 2023-09-25,20:50:42.000,268,10996695,14685,0,1695675041,13094.612247279998,55.93689042000187,53540.81707728 2023-09-25,20:50:43.000,268,10996728,14485,0,1695675042,13094.753709789999,55.873448250000365,53540.67034776 2023-09-25,20:50:44.000,268,10996742,14485,0,1695675043,13094.794127649999,55.83820260000357,53540.810090160005 2023-09-25,20:50:45.000,268,10996690,14285,0,1695675044,13095.0972616,55.78885869000078,53540.78214168001 2023-09-25,20:50:46.000,268,10996720,14525,0,1695675045,13095.21177886999,55.76066217000334,53540.83105152001 2023-09-25,20:50:47.000,268,10996712,14685,0,1695675046,13095.333032449991,55.72541651999927,53540.93585832 2023-09-25,20:50:48.000,268,10996704,14565,0,1695675047,13095.487967579997,55.690170870002476,53540.82406440001 2023-09-25,20:50:49.000,268,10996725,14725,0,1695675048,13095.629430089997,55.6690234800044,53540.97079392001 2023-09-25,20:50:50.000,268,10996712,14965,0,1695675049,13095.723738430002,55.66197434999776,53540.928871200005 2023-09-25,20:50:51.000,268,10996696,14645,0,1695675050,13095.932564039998,55.654925219998404,53540.90092272001 2023-09-25,20:50:52.000,268,10996744,14925,0,1695675051,13096.10770809999,55.704269130001194,53540.79611592 2023-09-25,20:50:53.000,268,10996740,14725,0,1695675052,13096.15486227,55.746563910004625,53540.90790984 2023-09-25,20:50:54.000,268,10996699,14565,0,1695675053,13096.363687879995,55.78180956000142,53540.94284544 2023-09-25,20:50:55.000,268,10996705,14725,0,1695675054,13096.41757836,55.71131826000055,53540.93585832 2023-09-25,20:50:56.000,268,10996684,14605,0,1695675055,13096.45125990999,55.76066217000334,53541.01970376001 2023-09-25,20:50:57.000,268,10996735,14525,0,1695675056,13096.47820515,55.76066217000334,53541.06162648 2023-09-25,20:50:58.000,268,10996727,14565,0,1695675057,13096.505150389996,55.73951477999799,53541.13149768 2023-09-25,20:50:59.000,268,10996702,14525,0,1695675058,13096.565777179996,55.704269130001194,53541.15245904 2023-09-25,20:51:00.000,268,10996629,14725,0,1695675059,13096.55904087,55.71836738999991,53541.18739464001 2023-09-25,20:51:01.000,268,10996670,14725,0,1695675060,13096.55904087,55.704269130001194,53541.33412416001 2023-09-25,20:51:02.000,268,10996676,14685,0,1695675061,13096.606195039996,55.690170870002476,53541.34111128 2023-09-25,20:51:03.000,268,10996664,14365,0,1695675062,13096.687030759997,55.66197434999776,53541.39700824 2023-09-25,20:51:04.000,268,10996667,14725,0,1695675063,13096.774602789992,55.59853218000353,53541.41098248 2023-09-25,20:51:05.000,268,10996692,14725,0,1695675064,13096.794811719992,55.5562374000001,53541.480853680005 2023-09-25,20:51:06.000,268,10996697,14565,0,1695675065,13096.882383750002,55.53509001000202,53541.51578928 2023-09-25,20:51:07.000,268,10996743,14845,0,1695675066,13096.841965890002,55.5562374000001,53541.54373776001 2023-09-25,20:51:08.000,268,10996704,14845,0,1695675067,13096.949746849998,55.54918827000074,53541.599634720005 2023-09-25,20:51:09.000,268,10996733,14565,0,1695675068,13097.030582569998,55.54213914000138,53541.72540288 2023-09-25,20:51:10.000,268,10996686,14285,0,1695675069,13097.239408179994,55.61263044000225,53541.718415760006 2023-09-25,20:51:11.000,268,10996689,14445,0,1695675070,13097.279826039994,55.62672870000097,53541.78129984 2023-09-25,20:51:12.000,268,10996660,14725,0,1695675071,13097.32698020999,55.57738478999818,53541.75335136 2023-09-25,20:51:13.000,268,10996670,14565,0,1695675072,13097.320243899994,55.62672870000097,53541.77431272 2023-09-25,20:51:14.000,268,10996687,14725,0,1695675073,13097.340452829994,55.647876089999045,53541.80924832001 2023-09-25,20:51:15.000,268,10996669,14365,0,1695675074,13097.32698020999,55.654925219998404,53541.84418392 2023-09-25,20:51:16.000,268,10996694,14445,0,1695675075,13097.300034969994,55.61967957000161,53541.80924832001 2023-09-25,20:51:17.000,268,10996717,14605,0,1695675076,13097.198990319994,55.61967957000161,53541.767325600005 2023-09-25,20:51:18.000,268,10996712,14685,0,1695675077,13097.212462939999,55.58443392000481,53541.69046728001 2023-09-25,20:51:19.000,268,10996635,14365,0,1695675078,13097.178781389994,55.53509001000202,53541.87911952001 2023-09-25,20:51:20.000,268,10996693,14325,0,1695675079,13097.111418289998,55.520991750003304,53541.89309376 2023-09-25,20:51:21.000,268,10996667,14245,0,1695675080,13097.030582569998,55.52804088000266,53541.90008088 2023-09-25,20:51:22.000,268,10996671,14565,0,1695675081,13096.956483159993,55.464598710001155,53541.886106640006 2023-09-25,20:51:23.000,268,10996656,14645,0,1695675082,13096.929537919998,55.48574609999923,53541.90706800001 2023-09-25,20:51:24.000,268,10996637,14525,0,1695675083,13096.943010540002,55.45050045000244,53541.92104224 2023-09-25,20:51:25.000,268,10996634,14725,0,1695675084,13097.010373639998,55.43640219000372,53541.89309376 2023-09-25,20:51:26.000,268,10996666,14645,0,1695675085,13097.003637329988,55.38000915000157,53541.92802936001 2023-09-25,20:51:27.000,268,10996675,14685,0,1695675086,13096.963219470003,55.32361610999942,53542.01886192 2023-09-25,20:51:28.000,268,10996652,14725,0,1695675087,13096.943010540002,55.38000915000157,53541.99091344 2023-09-25,20:51:29.000,268,10996651,14405,0,1695675088,13096.969955779998,55.38000915000157,53541.99091344 2023-09-25,20:51:30.000,268,10996777,14885,0,1695675089,13096.929537919998,55.35886176000349,53542.081746 2023-09-25,20:51:31.000,268,10996683,14725,0,1695675090,13096.996901019993,55.36591089000285,53542.053797520006 2023-09-25,20:51:32.000,268,10996674,14725,0,1695675091,13097.057527809993,55.37296002000221,53542.10969448 2023-09-25,20:51:33.000,268,10996705,14605,0,1695675092,13097.077736739993,55.27427220000391,53542.032836160004 2023-09-25,20:51:34.000,268,10996681,14205,0,1695675093,13097.010373639998,55.239026549999835,53542.06078464 2023-09-25,20:51:35.000,268,10996704,14245,0,1695675094,13097.037318879993,55.12624047000281,53542.032836160004 2023-09-25,20:51:36.000,268,10996666,14565,0,1695675095,13097.044055189988,55.055749170001945,53542.1865528 2023-09-25,20:51:37.000,268,10996697,14405,0,1695675096,13097.050791499998,54.97115961000236,53542.20751416 2023-09-25,20:51:38.000,268,10996684,14525,0,1695675097,13097.023846259988,54.886570050002774,53542.22847552 2023-09-25,20:51:39.000,268,10996646,14365,0,1695675098,13097.030582569998,54.75968570999976,53542.27738536 2023-09-25,20:51:40.000,268,10996667,14805,0,1695675099,13097.131627219998,54.73853832000168,53542.27738536 2023-09-25,20:51:51.000,268,10996688,14365,0,1695675110,13097.67726833,55.182633509997686,53542.62674136001 2023-09-25,20:51:52.000,268,10996737,14725,0,1695675111,13097.67053201999,55.21787916000176,53542.654689840005 2023-09-25,20:51:53.000,268,10996708,14485,0,1695675112,13097.46844271999,55.2108300300024,53542.62674136001 2023-09-25,20:51:54.000,268,10996731,14325,0,1695675113,13097.502124269995,55.21787916000176,53542.68962544 2023-09-25,20:51:55.000,268,10996661,14285,0,1695675114,13097.522333199995,55.19673177000368,53542.703599680004 2023-09-25,20:51:56.000,268,10996702,14405,0,1695675115,13097.441497479995,55.16853524999897,53542.68263832 2023-09-25,20:51:57.000,268,10996681,14365,0,1695675116,13097.46844271999,55.069847430000664,53542.78744512 2023-09-25,20:51:58.000,268,10996674,14365,0,1695675117,13097.4549701,55.062798300001305,53542.80141936 2023-09-25,20:51:59.000,268,10996712,14725,0,1695675118,13097.44823378999,55.013454389998515,53542.724561040006 2023-09-25,20:52:00.000,268,10996722,14525,0,1695675119,13097.49538796,55.006405259999156,53542.73154816 2023-09-25,20:52:01.000,268,10996709,14565,0,1695675120,13097.522333199995,55.006405259999156,53542.654689840005 2023-09-25,20:52:02.000,268,10996713,14445,0,1695675121,13097.58969629999,54.97115961000236,53542.76648376001 2023-09-25,20:52:03.000,268,10996719,14725,0,1695675122,13097.623377849995,54.964110480003,53542.80840648 2023-09-25,20:52:04.000,268,10996675,14485,0,1695675123,13097.63685047,54.999356129999796,53542.780458 2023-09-25,20:52:05.000,268,10996660,14485,0,1695675124,13097.623377849995,55.020503519997874,53542.780458 2023-09-25,20:52:06.000,268,10996693,14845,0,1695675125,13097.65032308999,55.02755265000451,53542.85731632 2023-09-25,20:52:07.000,268,10996691,14725,0,1695675126,13097.643586779996,55.02755265000451,53542.82936784 2023-09-25,20:52:08.000,268,10996686,14565,0,1695675127,13097.57622368,55.04165091000323,53542.80840648 2023-09-25,20:52:09.000,268,10996698,14645,0,1695675128,13097.603168919995,54.999356129999796,53542.81539360001 2023-09-25,20:52:10.000,268,10996670,14845,0,1695675129,13097.50886057999,55.020503519997874,53542.78744512 2023-09-25,20:52:11.000,268,10996693,14485,0,1695675130,13097.421288549995,54.95001222000428,53542.724561040006 2023-09-25,20:52:12.000,268,10996713,14605,0,1695675131,13097.37413438,54.91476657000021,53542.724561040006 2023-09-25,20:52:13.000,268,10996675,14485,0,1695675132,13097.36739806999,54.879520920003415,53542.79443224001 2023-09-25,20:52:14.000,268,10996712,14365,0,1695675133,13097.293298659999,54.90771744000085,53542.74552240001 2023-09-25,20:52:15.000,268,10996643,14445,0,1695675134,13097.32698020999,54.872471790004056,53542.8503292 2023-09-25,20:52:16.000,268,10996696,14525,0,1695675135,13097.300034969994,54.8513243999987,53542.80141936 2023-09-25,20:52:17.000,268,10996705,14685,0,1695675136,13097.30677127999,54.8654226600047,53542.773470880005 2023-09-25,20:52:18.000,268,10996659,14565,0,1695675137,13097.192254009999,54.872471790004056,53542.73154816 2023-09-25,20:52:19.000,268,10996739,14245,0,1695675138,13097.219199249994,54.8654226600047,53542.79443224001 2023-09-25,20:52:20.000,268,10996698,14445,0,1695675139,13097.192254009999,54.91476657000021,53542.79443224001 2023-09-25,20:52:21.000,268,10996728,14245,0,1695675140,13097.124890909989,54.90771744000085,53542.67565120001 2023-09-25,20:52:22.000,268,10996714,14685,0,1695675141,13097.050791499998,54.95706135000364,53542.75949664 2023-09-25,20:52:23.000,268,10996707,14205,0,1695675142,13097.097945669993,54.93591395999829,53542.74552240001 2023-09-25,20:52:24.000,268,10996718,14765,0,1695675143,13097.091209359998,55.013454389998515,53542.773470880005 2023-09-25,20:52:25.000,268,10996688,14325,0,1695675144,13097.037318879993,54.99230700000044,53542.69661256001 2023-09-25,20:52:26.000,268,10996720,14685,0,1695675145,13097.010373639998,54.97820874000172,53542.724561040006 2023-09-25,20:52:27.000,268,10996691,14765,0,1695675146,13096.949746849998,54.97820874000172,53542.68263832 2023-09-25,20:52:28.000,268,10996695,14725,0,1695675147,13096.922801610002,54.92886482999893,53542.75949664 2023-09-25,20:52:29.000,268,10996705,14565,0,1695675148,13096.868911129997,54.95706135000364,53542.62674136001 2023-09-25,20:52:30.000,268,10996660,14445,0,1695675149,13096.848702199997,54.95001222000428,53542.68263832 2023-09-25,20:52:31.000,268,10996675,14245,0,1695675150,13096.848702199997,54.92181569999957,53542.780458 2023-09-25,20:52:32.000,268,10996672,14565,0,1695675151,13096.788075409997,54.93591395999829,53542.703599680004 2023-09-25,20:52:33.000,268,10996682,14365,0,1695675152,13096.794811719992,54.90771744000085,53542.69661256001 2023-09-25,20:52:34.000,268,10996733,14285,0,1695675153,13096.727448619997,54.95706135000364,53542.67565120001 2023-09-25,20:52:35.000,268,10996713,14645,0,1695675154,13096.700503380001,55.013454389998515,53542.61975424 2023-09-25,20:52:36.000,268,10996728,14525,0,1695675155,13096.612931349991,55.048700040002586,53542.63372848 2023-09-25,20:52:37.000,268,10996677,14405,0,1695675156,13096.552304559991,55.048700040002586,53542.605780000005 2023-09-25,20:52:38.000,268,10996697,14645,0,1695675157,13096.491677769991,55.069847430000664,53542.69661256001 2023-09-25,20:52:39.000,268,10996661,14365,0,1695675158,13096.505150389996,55.055749170001945,53542.68962544 2023-09-25,20:52:40.000,268,10996737,14285,0,1695675159,13096.43105097999,55.048700040002586,53542.668664079996 2023-09-25,20:52:41.000,268,10996678,14245,0,1695675160,13096.383896809995,55.013454389998515,53542.64770272001 2023-09-25,20:52:42.000,268,10996662,14525,0,1695675161,13096.33000632999,55.055749170001945,53542.63372848 2023-09-25,20:52:43.000,268,10996669,14365,0,1695675162,13096.24917060999,55.006405259999156,53542.556870160006 2023-09-25,20:52:44.000,268,10996721,14645,0,1695675163,13096.19528013,55.03460178000387,53542.44507624 2023-09-25,20:52:45.000,268,10996670,14805,0,1695675164,13096.26937953999,55.02755265000451,53542.50097320001 2023-09-25,20:52:46.000,268,10996668,14725,0,1695675165,13096.222225369995,55.062798300001305,53542.45206336 2023-09-25,20:52:47.000,268,10996669,14325,0,1695675166,13096.1750712,55.03460178000387,53542.389179280006 2023-09-25,20:52:48.000,268,10996728,14525,0,1695675167,13096.15486227,55.048700040002586,53542.43110200001 2023-09-25,20:52:49.000,268,10996705,14525,0,1695675168,13096.20875274999,55.08394568999938,53542.43110200001 2023-09-25,20:52:50.000,268,10996698,14925,0,1695675169,13096.15486227,55.14033873000153,53542.3961664 2023-09-25,20:52:51.000,268,10996706,14805,0,1695675170,13096.14812595999,55.20378090000304,53542.34725656 2023-09-25,20:52:52.000,268,10996714,14525,0,1695675171,13096.11444441,55.27427220000391,53542.33328232001 2023-09-25,20:52:53.000,268,10996693,14285,0,1695675172,13096.04708130999,55.344763500004774,53542.34026944001 2023-09-25,20:52:54.000,268,10996705,14605,0,1695675173,13096.12791702999,55.43640219000372,53542.38219216001 2023-09-25,20:52:55.000,268,10996709,14685,0,1695675174,13096.11444441,55.48574609999923,53542.40315352 2023-09-25,20:52:56.000,268,10996699,14565,0,1695675175,13096.10770809999,55.57738478999818,53542.389179280006 2023-09-25,20:52:57.000,268,10996701,14445,0,1695675176,13096.020136069994,55.59853218000353,53542.27738536 2023-09-25,20:52:58.000,268,10996705,14365,0,1695675177,13096.040344999994,55.6690234800044,53542.29834672 2023-09-25,20:52:59.000,268,10996667,14405,0,1695675178,13096.006663449989,55.654925219998404,53542.270398240005 2023-09-25,20:53:00.000,268,10996726,14885,0,1695675179,13095.885409869989,55.66197434999776,53542.221488400006 2023-09-25,20:53:01.000,268,10996728,14325,0,1695675180,13095.919091419993,55.62672870000097,53542.29135960001 2023-09-25,20:53:02.000,268,10996667,14365,0,1695675181,13095.858464629993,55.59148305000417,53542.17956568 2023-09-25,20:53:03.000,268,10996691,14485,0,1695675182,13095.878673559993,55.5562374000001,53542.1865528 2023-09-25,20:53:04.000,268,10996671,14405,0,1695675183,13095.871937249998,55.513942620003945,53542.27738536 2023-09-25,20:53:05.000,268,10996707,14805,0,1695675184,13095.811310459998,55.471647840000514,53542.23546264 2023-09-25,20:53:06.000,268,10996621,14725,0,1695675185,13095.703529500002,55.464598710001155,53542.16559144001 2023-09-25,20:53:07.000,268,10996714,14285,0,1695675186,13095.602484850002,55.45050045000244,53542.08873312 2023-09-25,20:53:08.000,268,10996655,14565,0,1695675187,13095.521649130002,55.39410741000029,53542.03982328 2023-09-25,20:53:09.000,268,10996692,14485,0,1695675188,13095.487967579997,55.35886176000349,53542.102707360005 2023-09-25,20:53:10.000,268,10996652,14725,0,1695675189,13095.407131859996,55.35886176000349,53542.15860432 2023-09-25,20:53:11.000,268,10996685,14605,0,1695675190,13095.33976876,55.33066523999878,53542.12366872001 2023-09-25,20:53:12.000,268,10996640,14565,0,1695675191,13095.19830625,55.33771436999814,53542.07475888001 2023-09-25,20:53:13.000,268,10996713,14365,0,1695675192,13095.05010742999,55.295419590001984,53541.99790056001 2023-09-25,20:53:14.000,268,10996761,14205,0,1695675193,13094.982744329995,55.281321330003266,53542.032836160004 2023-09-25,20:53:15.000,268,10996706,14605,0,1695675194,13094.874963369999,55.239026549999835,53542.053797520006 2023-09-25,20:53:16.000,268,10996700,14525,0,1695675195,13094.726764549989,55.25312480999855,53542.07475888001 2023-09-25,20:53:17.000,268,10996686,14285,0,1695675196,13094.531411559998,55.21787916000176,53541.90008088 2023-09-25,20:53:18.000,268,10996660,14325,0,1695675197,13094.477521079993,55.239026549999835,53541.91405512 2023-09-25,20:53:19.000,268,10996711,14285,0,1695675198,13094.410157979997,55.246075679999194,53541.97693920001 2023-09-25,20:53:20.000,268,10996720,14605,0,1695675199,13094.295640709992,55.281321330003266,53541.90706800001 2023-09-25,20:53:21.000,268,10996765,14565,0,1695675200,13094.147441889996,55.33771436999814,53541.816235440005 2023-09-25,20:53:22.000,268,10996752,14765,0,1695675201,13094.05986986,55.36591089000285,53541.78828696001 2023-09-25,20:53:23.000,268,10996746,14565,0,1695675202,13093.985770449995,55.42935306000436,53541.82322256 2023-09-25,20:53:24.000,268,10996697,14445,0,1695675203,13093.89146210999,55.49984435999795,53541.767325600005 2023-09-25,20:53:25.000,268,10996696,14405,0,1695675204,13093.8173627,55.53509001000202,53541.67649304 2023-09-25,20:53:26.000,268,10996706,14525,0,1695675205,13093.743263289995,55.59148305000417,53541.718415760006 2023-09-25,20:53:27.000,268,10996681,14405,0,1695675206,13093.72979066999,55.61967957000161,53541.63457032 2023-09-25,20:53:28.000,268,10996684,14645,0,1695675207,13093.615273399999,55.67607261000376,53541.69046728001 2023-09-25,20:53:29.000,268,10996689,14365,0,1695675208,13093.507492439989,55.753613040003984,53541.529763520004 2023-09-25,20:53:30.000,268,10996706,14525,0,1695675209,13093.460338269993,55.7677113000027,53541.50880216 2023-09-25,20:53:31.000,268,10996710,14565,0,1695675210,13093.406447789988,55.78885869000078,53541.50181504001 2023-09-25,20:53:32.000,268,10996659,14485,0,1695675211,13093.291930519998,55.85934999000165,53541.43893096 2023-09-25,20:53:33.000,268,10996707,14285,0,1695675212,13093.251512659997,55.880497379999724,53541.383034000006 2023-09-25,20:53:34.000,268,10996703,14405,0,1695675213,13093.184149560002,55.873448250000365,53541.431943840005 2023-09-25,20:53:35.000,268,10996672,14525,0,1695675214,13093.123522770002,55.866399120001006,53541.39700824 2023-09-25,20:53:36.000,268,10996651,14485,0,1695675215,13093.022478120001,55.85230086000229,53541.35508552001 2023-09-25,20:53:37.000,268,10996731,14845,0,1695675216,13092.867542989996,55.84525173000293,53541.29918856 2023-09-25,20:53:38.000,268,10996690,14365,0,1695675217,13092.746289409995,55.83820260000357,53541.33412416001 2023-09-25,20:53:39.000,268,10996708,14645,0,1695675218,13092.665453689995,55.746563910004625,53541.27124008 2023-09-25,20:53:40.000,268,10996642,14285,0,1695675219,13092.63850845,55.72541651999927,53541.22233024 2023-09-25,20:53:41.000,268,10996709,14805,0,1695675220,13092.57788166,55.76066217000334,53541.22931736 2023-09-25,20:53:42.000,268,10996643,14765,0,1695675221,13092.49704594,55.73246564999863,53541.13848480001 2023-09-25,20:53:43.000,268,10996649,14605,0,1695675222,13092.503782249994,55.76066217000334,53541.12451056 2023-09-25,20:53:44.000,268,10996720,14805,0,1695675223,13092.5374638,55.82410434000485,53541.15944616001 2023-09-25,20:53:45.000,268,10996656,14205,0,1695675224,13092.55767273,55.85230086000229,53541.15944616001 2023-09-25,20:53:46.000,268,10996690,14205,0,1695675225,13092.55093641999,55.99328346000402,53541.06861360001 2023-09-25,20:53:47.000,268,10996722,14605,0,1695675226,13092.55767273,56.091971280002326,53541.01271664 2023-09-25,20:53:48.000,268,10996694,14725,0,1695675227,13092.47010069999,56.21885561999807,53540.95681968 2023-09-25,20:53:49.000,268,10996721,14565,0,1695675228,13092.63177213999,56.331641700002365,53540.95681968 2023-09-25,20:53:50.000,268,10996662,14485,0,1695675229,13092.705871549995,56.48672256000282,53541.01970376001 2023-09-25,20:53:51.000,268,10996749,14445,0,1695675230,13092.766498339995,56.59950863999984,53541.00572952 2023-09-25,20:53:52.000,268,10996699,14525,0,1695675231,13092.746289409995,56.789835150004365,53541.01970376001 2023-09-25,20:53:53.000,268,10996708,14325,0,1695675232,13092.726080479995,56.93081774999882,53540.977781040005 2023-09-25,20:53:54.000,268,10996698,14805,0,1695675233,13092.69913524,57.0295055700044,53540.99175528001 2023-09-25,20:53:55.000,268,10996690,14645,0,1695675234,13092.726080479995,57.21983208000165,53541.01271664 2023-09-25,20:53:56.000,268,10996669,14405,0,1695675235,13092.746289409995,57.318519899999956,53540.93585832 2023-09-25,20:53:57.000,268,10996709,14445,0,1695675236,13092.7395531,57.494748149998486,53540.85201288001 2023-09-25,20:53:58.000,268,10996694,14565,0,1695675237,13092.75302571999,57.62868162000086,53540.879961360006 2023-09-25,20:53:59.000,268,10996701,14445,0,1695675238,13092.806916199996,57.727369439999165,53540.91489696 2023-09-25,20:54:00.000,268,10996671,14725,0,1695675239,13092.854070369991,57.84720465000282,53540.8939356 2023-09-25,20:54:01.000,268,10996735,14725,0,1695675240,13092.874279299991,57.952941600000486,53540.8939356 2023-09-25,20:54:02.000,268,10996682,14885,0,1695675241,13092.887751919996,57.98113811999792,53540.78214168001 2023-09-25,20:54:03.000,268,10996654,14365,0,1695675242,13092.86080668,58.10097333000158,53540.74720608 2023-09-25,20:54:04.000,268,10996690,14485,0,1695675243,13092.941642400001,58.17146463000245,53540.76816744 2023-09-25,20:54:05.000,268,10996657,14805,0,1695675244,13093.089841219997,58.227857670004596,53540.7192576 2023-09-25,20:54:06.000,268,10996652,14485,0,1695675245,13093.157204319992,58.3265454900029,53540.74720608 2023-09-25,20:54:07.000,268,10996687,14325,0,1695675246,13093.197622179992,58.34769288000098,53540.67034776 2023-09-25,20:54:08.000,268,10996674,14525,0,1695675247,13093.312139449998,58.425233310001204,53540.642399280005 2023-09-25,20:54:09.000,268,10996698,14365,0,1695675248,13093.473810889998,58.50277374000143,53540.70528336001 2023-09-25,20:54:10.000,268,10996698,14405,0,1695675249,13093.561382919994,58.54506852000486,53540.70528336001 2023-09-25,20:54:11.000,268,10996659,14725,0,1695675250,13093.682636499994,58.61555981999845,53540.6493864 2023-09-25,20:54:12.000,268,10996691,14525,0,1695675251,13093.75673591,58.636707210003806,53540.67034776 2023-09-25,20:54:13.000,268,10996731,14725,0,1695675252,13093.85104424999,58.70719851000467,53540.72624472 2023-09-25,20:54:14.000,268,10996696,14605,0,1695675253,13093.95208889999,58.73539503000211,53540.78214168001 2023-09-25,20:54:15.000,268,10996671,14485,0,1695675254,13094.03966093,58.763591549999546,53540.79611592 2023-09-25,20:54:16.000,268,10996668,14805,0,1695675255,13093.99250675999,58.79883720000362,53540.7891288 2023-09-25,20:54:17.000,268,10996692,14485,0,1695675256,13093.97903414,58.84113197999977,53540.72624472 2023-09-25,20:54:18.000,268,10996687,14485,0,1695675257,13093.99924307,58.834082850000414,53540.78214168001 2023-09-25,20:54:19.000,268,10996679,14645,0,1695675258,13093.93187996999,58.876377630003844,53540.72624472 2023-09-25,20:54:20.000,268,10996679,14685,0,1695675259,13093.85104424999,58.84113197999977,53540.72624472 2023-09-25,20:54:21.000,268,10996700,14365,0,1695675260,13093.743263289995,58.869328500004485,53540.74021896 2023-09-25,20:54:22.000,268,10996716,14365,0,1695675261,13093.62874601999,58.90457415000128,53540.69829624 2023-09-25,20:54:23.000,268,10996689,14365,0,1695675262,13093.568119229989,58.94686893000471,53540.68432200001 2023-09-25,20:54:24.000,268,10996689,14445,0,1695675263,13093.514228749998,58.97506545000215,53540.87297424001 2023-09-25,20:54:25.000,268,10996706,14205,0,1695675264,13093.473810889998,58.98916371000087,53540.80310304001 2023-09-25,20:54:26.000,268,10996677,14365,0,1695675265,13093.406447789988,59.03850762000366,53540.74720608 2023-09-25,20:54:27.000,268,10996692,14805,0,1695675266,13093.339084689993,59.108998920004524,53540.62143792 2023-09-25,20:54:28.000,268,10996677,14405,0,1695675267,13093.433393029998,59.1653919599994,53540.67733488 2023-09-25,20:54:29.000,268,10996682,14485,0,1695675268,13093.419920409993,59.18653935000475,53540.62842504 2023-09-25,20:54:30.000,268,10996714,14685,0,1695675269,13093.514228749998,59.18653935000475,53540.56554096001 2023-09-25,20:54:31.000,268,10996717,14525,0,1695675270,13093.66916387999,59.179490219998115,53540.62143792 2023-09-25,20:54:32.000,268,10996702,14565,0,1695675271,13093.72979066999,59.19358848000411,53540.55855384 2023-09-25,20:54:33.000,268,10996660,14245,0,1695675272,13093.79715377,59.20063761000347,53540.56554096001 2023-09-25,20:54:34.000,268,10996704,14445,0,1695675273,13093.97229782999,59.179490219998115,53540.523618240004 2023-09-25,20:54:35.000,268,10996697,14365,0,1695675274,13094.08007879,59.1301463100026,53540.56554096001 2023-09-25,20:54:36.000,268,10996665,14565,0,1695675275,13094.208068679996,59.108998920004524,53540.60746368 2023-09-25,20:54:37.000,268,10996640,14485,0,1695675276,13094.288904399997,59.108998920004524,53540.544579600006 2023-09-25,20:54:38.000,268,10996679,14685,0,1695675277,13094.349531189997,59.10194978999789,53540.58650232001 2023-09-25,20:54:39.000,268,10996648,14525,0,1695675278,13094.531411559998,59.11604805000388,53540.62143792 2023-09-25,20:54:40.000,268,10996673,14325,0,1695675279,13094.632456209998,59.11604805000388,53540.58650232001 2023-09-25,20:54:41.000,268,10996727,14685,0,1695675280,13094.706555619989,59.19358848000411,53540.5795152 2023-09-25,20:54:42.000,268,10996646,14365,0,1695675281,13094.760446099994,59.285227170003054,53540.63541216001 2023-09-25,20:54:43.000,268,10996664,14485,0,1695675282,13094.794127649999,59.36981673000264,53540.63541216001 2023-09-25,20:54:44.000,268,10996739,14365,0,1695675283,13094.814336579999,59.50375019999774,53540.63541216001 2023-09-25,20:54:45.000,268,10996693,14645,0,1695675284,13094.90864491999,59.61653628000204,53540.7192576 2023-09-25,20:54:46.000,268,10996725,14245,0,1695675285,13094.962535399995,59.694076710002264,53540.75419320001 2023-09-25,20:54:47.000,268,10996670,14405,0,1695675286,13094.95579909,59.84915757000272,53540.7891288 2023-09-25,20:54:48.000,268,10996677,14325,0,1695675287,13094.92885384999,60.081778860003396,53540.810090160005 2023-09-25,20:54:49.000,268,10996693,14165,0,1695675288,13094.982744329995,60.222761459997855,53540.82406440001 2023-09-25,20:54:50.000,268,10996684,14485,0,1695675289,13094.922117539994,60.3919405800043,53540.77515456 2023-09-25,20:54:51.000,268,10996690,14445,0,1695675290,13094.8951723,60.554070570004114,53540.859000000004 2023-09-25,20:54:52.000,268,10996649,14605,0,1695675291,13094.773918719999,60.75144621000072,53540.83105152001 2023-09-25,20:54:53.000,268,10996659,14885,0,1695675292,13094.726764549989,60.94177271999797,53540.859000000004 2023-09-25,20:54:54.000,268,10996656,14325,0,1695675293,13094.672874069998,61.06160793000163,53540.94983256001 2023-09-25,20:54:55.000,268,10996657,14605,0,1695675294,13094.592038349998,61.20259053000336,53540.94284544 2023-09-25,20:54:56.000,268,10996645,14365,0,1695675295,13094.443839530002,61.308327480001026,53541.00572952 2023-09-25,20:54:57.000,268,10996701,14725,0,1695675296,13094.248486539997,61.39996616999997,53540.94284544 2023-09-25,20:54:58.000,268,10996670,14525,0,1695675297,13094.113760339991,61.4422609500034,53540.94983256001 2023-09-25,20:54:59.000,268,10996711,14205,0,1695675298,13093.89146210999,61.4422609500034,53540.97079392001 2023-09-25,20:55:00.000,268,10996706,14565,0,1695675299,13093.70958173999,61.42111355999805,53540.95681968 2023-09-25,20:55:01.000,268,10996658,14565,0,1695675300,13093.527701369989,61.38586791000125,53540.90790984 2023-09-25,20:55:02.000,268,10996663,14245,0,1695675301,13093.298666829993,61.28013096000359,53540.859000000004 2023-09-25,20:55:03.000,268,10996659,14485,0,1695675302,13093.211094799997,61.16029574999993,53540.87297424001 2023-09-25,20:55:04.000,268,10996668,14605,0,1695675303,13092.961851330001,61.00521488999948,53540.82406440001 2023-09-25,20:55:05.000,268,10996666,14085,0,1695675304,13092.88101561,60.87128142000438,53540.82406440001 2023-09-25,20:55:06.000,268,10996694,14485,0,1695675305,13092.75976203,60.75144621000072,53540.79611592 2023-09-25,20:55:07.000,268,10996705,14525,0,1695675306,13092.69913524,60.547021440004755,53540.810090160005 2023-09-25,20:55:08.000,268,10996664,14325,0,1695675307,13092.59809059,60.42013710000174,53540.7891288 2023-09-25,20:55:09.000,268,10996675,14525,0,1695675308,13092.53072748999,60.314400150004076,53540.6493864 2023-09-25,20:55:10.000,268,10996695,14205,0,1695675309,13092.47683701,60.16636842000298,53540.58650232001 2023-09-25,20:55:11.000,268,10996644,14525,0,1695675310,13092.483573319994,60.03243495000061,53540.67733488 2023-09-25,20:55:12.000,268,10996662,14445,0,1695675311,13092.422946529994,59.94784539000102,53540.60047656 2023-09-25,20:55:13.000,268,10996684,14405,0,1695675312,13092.375792359999,59.84915757000272,53540.46772128001 2023-09-25,20:55:14.000,268,10996659,14405,0,1695675313,13092.342110809994,59.79981365999993,53540.55855384 2023-09-25,20:55:15.000,268,10996753,14205,0,1695675314,13092.315165569998,59.70112584000162,53540.51663112001 2023-09-25,20:55:16.000,268,10996708,14405,0,1695675315,13092.348847119989,59.6235854100014,53540.45374704 2023-09-25,20:55:17.000,268,10996672,14245,0,1695675316,13092.268011399989,59.517848460003734,53540.4397728 2023-09-25,20:55:18.000,268,10996664,14445,0,1695675317,13092.328638189989,59.447357160002866,53540.32099176001 2023-09-25,20:55:19.000,268,10996683,14605,0,1695675318,13092.355583429999,59.31342369000049,53540.27208192 2023-09-25,20:55:20.000,268,10996639,14365,0,1695675319,13092.274747709998,59.2640797799977,53540.2650948 2023-09-25,20:55:21.000,268,10996664,14565,0,1695675320,13092.335374499999,59.1653919599994,53540.29304328 2023-09-25,20:55:22.000,268,10996681,14565,0,1695675321,13092.294956639998,59.15129370000068,53540.16727512 2023-09-25,20:55:23.000,268,10996671,14405,0,1695675322,13092.396001289999,59.08785152999917,53540.13233952001 2023-09-25,20:55:24.000,268,10996686,14525,0,1695675323,13092.55093641999,59.108998920004524,53540.2650948 2023-09-25,20:55:25.000,268,10996672,14525,0,1695675324,13092.69913524,59.14424457000132,53540.27906904001 2023-09-25,20:55:26.000,268,10996706,14485,0,1695675325,13092.806916199996,59.221785000001546,53540.24413344 2023-09-25,20:55:27.000,268,10996643,14685,0,1695675326,13093.042687050001,59.285227170003054,53540.23015920001 2023-09-25,20:55:28.000,268,10996673,14645,0,1695675327,13093.238040039992,59.31342369000049,53540.23015920001 2023-09-25,20:55:29.000,268,10996652,14205,0,1695675328,13093.446865649988,59.405062379999436,53540.20221072001 2023-09-25,20:55:30.000,268,10996690,14725,0,1695675329,13093.547910299989,59.50375019999774,53540.1253524 2023-09-25,20:55:31.000,268,10996682,14565,0,1695675330,13093.642218639994,59.56719236999925,53540.2650948 2023-09-25,20:55:32.000,268,10996740,14605,0,1695675331,13093.655691259999,59.630634540000756,53540.18124936001 2023-09-25,20:55:33.000,268,10996671,14445,0,1695675332,13093.72979066999,59.70817497000098,53540.16727512 2023-09-25,20:55:34.000,268,10996663,14805,0,1695675333,13093.824099009995,59.77866627000185,53540.27906904001 2023-09-25,20:55:35.000,268,10996724,14725,0,1695675334,13093.8173627,59.856206700002076,53540.30003040001 2023-09-25,20:55:36.000,268,10996666,14805,0,1695675335,13093.783681149995,59.98309103999782,53540.27906904001 2023-09-25,20:55:37.000,268,10996659,14285,0,1695675336,13093.73652698,60.01833669000189,53540.22317208 2023-09-25,20:55:38.000,268,10996662,14365,0,1695675337,13093.702845429994,60.152270160004264,53540.209197840006 2023-09-25,20:55:39.000,268,10996677,14365,0,1695675338,13093.763472219995,60.328498410002794,53540.23714632 2023-09-25,20:55:40.000,268,10996676,14045,0,1695675339,13093.77020852999,60.41308797000238,53540.307017520005 2023-09-25,20:55:41.000,268,10996670,14405,0,1695675340,13093.79715377,60.59636535000027,53540.28605616 2023-09-25,20:55:42.000,268,10996692,14485,0,1695675341,13093.85104424999,60.75849534000008,53540.258107680005 2023-09-25,20:55:43.000,268,10996679,14685,0,1695675342,13093.965561519995,60.93472358999861,53540.31400464 2023-09-25,20:55:44.000,268,10996678,14485,0,1695675343,13094.086815099996,61.10390270999778,53540.36990160001 2023-09-25,20:55:45.000,268,10996635,14965,0,1695675344,13094.174387129991,61.27308183000423,53540.41182432 2023-09-25,20:55:46.000,268,10996736,14445,0,1695675345,13094.221541300001,61.357671390003816,53540.36990160001 2023-09-25,20:55:47.000,268,10996651,14325,0,1695675346,13094.255222849992,61.46340834000148,53540.34894024001 2023-09-25,20:55:48.000,268,10996658,14205,0,1695675347,13094.349531189997,61.51980138000363,53540.38387584 2023-09-25,20:55:49.000,268,10996652,14685,0,1695675348,13094.369740119997,61.547997900001064,53540.34894024001 2023-09-25,20:55:50.000,268,10996652,14405,0,1695675349,13094.443839530002,61.533899640002346,53540.376888720006 2023-09-25,20:55:51.000,268,10996673,14605,0,1695675350,13094.517938939993,61.52685051000299,53540.4048372 2023-09-25,20:55:52.000,268,10996661,14565,0,1695675351,13094.511202629998,61.55504703000042,53540.425798560005 2023-09-25,20:55:53.000,268,10996683,14565,0,1695675352,13094.544884180003,61.5761944199985,53540.41182432 2023-09-25,20:55:54.000,268,10996652,14605,0,1695675353,13094.592038349998,61.56209615999978,53540.41881144001 2023-09-25,20:55:55.000,268,10996675,14645,0,1695675354,13094.645928829988,61.62553833000129,53540.355927360004 2023-09-25,20:55:56.000,268,10996706,14365,0,1695675355,13094.699819309993,61.67488224000408,53540.46073416 2023-09-25,20:55:57.000,268,10996670,14245,0,1695675356,13094.672874069998,61.773570060002385,53540.4048372 2023-09-25,20:55:58.000,268,10996704,14485,0,1695675357,13094.753709789999,61.80881570999918,53540.46073416 2023-09-25,20:55:59.000,268,10996700,14605,0,1695675358,13094.834545509999,61.85815962000197,53540.45374704 2023-09-25,20:56:00.000,268,10996682,14685,0,1695675359,13094.814336579999,61.90750353000476,53540.4048372 2023-09-25,20:56:01.000,268,10996696,14405,0,1695675360,13094.787391339989,61.900454399998125,53540.376888720006 2023-09-25,20:56:02.000,268,10996713,14445,0,1695675361,13094.821072889994,61.87225788000069,53540.36990160001 2023-09-25,20:56:03.000,268,10996723,14565,0,1695675362,13094.807600269989,61.87225788000069,53540.38387584 2023-09-25,20:56:04.000,268,10996712,14325,0,1695675363,13094.780655029994,61.84406136000325,53540.41881144001 2023-09-25,20:56:05.000,268,10996671,14925,0,1695675364,13094.686346689989,61.766520930003026,53540.43278568 2023-09-25,20:56:06.000,268,10996656,14805,0,1695675365,13094.592038349998,61.71012789000088,53540.376888720006 2023-09-25,20:56:07.000,268,10996687,14805,0,1695675366,13094.544884180003,61.62553833000129,53540.34195312 2023-09-25,20:56:08.000,268,10996680,14645,0,1695675367,13094.511202629998,61.540948770001705,53540.45374704 2023-09-25,20:56:09.000,268,10996652,14565,0,1695675368,13094.470784769997,61.44931008000276,53540.4397728 2023-09-25,20:56:10.000,268,10996721,14805,0,1695675369,13094.369740119997,61.364720520003175,53540.355927360004 2023-09-25,20:56:11.000,268,10996704,14485,0,1695675370,13094.295640709992,61.26603270000487,53540.334966 2023-09-25,20:56:12.000,268,10996641,14605,0,1695675371,13094.255222849992,61.21668879000208,53540.34195312 2023-09-25,20:56:13.000,268,10996686,14365,0,1695675372,13094.282168090002,61.23783618000016,53540.41182432 2023-09-25,20:56:14.000,268,10996699,14565,0,1695675373,13094.423630600002,61.24488530999952,53540.41881144001 2023-09-25,20:56:15.000,268,10996706,14845,0,1695675374,13094.571829419998,61.26603270000487,53540.38387584 2023-09-25,20:56:16.000,268,10996692,14445,0,1695675375,13094.672874069998,61.33652399999846,53540.334966 2023-09-25,20:56:17.000,268,10996715,14365,0,1695675376,13094.767182409989,61.42816269000468,53540.334966 2023-09-25,20:56:18.000,268,10996682,14805,0,1695675377,13094.92885384999,61.56209615999978,53540.32797888001 2023-09-25,20:56:19.000,268,10996711,14605,0,1695675378,13095.063580049995,61.65373484999873,53540.258107680005 2023-09-25,20:56:20.000,268,10996683,14445,0,1695675379,13095.144415769995,61.731275279998954,53540.425798560005 2023-09-25,20:56:21.000,268,10996657,14405,0,1695675380,13095.21851518,61.87225788000069,53540.32099176001 2023-09-25,20:56:22.000,268,10996643,14565,0,1695675381,13095.2993509,61.949798310000915,53540.36291448 2023-09-25,20:56:23.000,268,10996715,14645,0,1695675382,13095.326296139996,61.96389656999963,53540.425798560005 2023-09-25,20:56:24.000,268,10996707,14525,0,1695675383,13095.19830625,62.02733874000114,53540.4397728 2023-09-25,20:56:25.000,268,10996703,14525,0,1695675384,13095.15115207999,62.09078091000265,53540.474708400005 2023-09-25,20:56:26.000,268,10996688,14685,0,1695675385,13095.124206839995,62.04143699999986,53540.46772128001 2023-09-25,20:56:27.000,268,10996751,14285,0,1695675386,13095.07031635999,62.09078091000265,53540.43278568 2023-09-25,20:56:28.000,268,10996739,14605,0,1695675387,13094.93559016,62.02733874000114,53540.509644 2023-09-25,20:56:29.000,268,10996671,14605,0,1695675388,13094.821072889994,61.992093090004346,53540.46772128001 2023-09-25,20:56:30.000,268,10996675,14645,0,1695675389,13094.807600269989,61.97799482999835,53540.57252808 2023-09-25,20:56:31.000,268,10996691,14685,0,1695675390,13094.814336579999,61.97799482999835,53540.56554096001 2023-09-25,20:56:32.000,268,10996690,14725,0,1695675391,13094.821072889994,61.92865092000284,53540.474708400005 2023-09-25,20:56:33.000,268,10996656,14605,0,1695675392,13094.773918719999,61.92865092000284,53540.48169552 2023-09-25,20:56:34.000,268,10996708,14205,0,1695675393,13094.706555619989,61.999142220003705,53540.44675992001 2023-09-25,20:56:35.000,268,10996699,14885,0,1695675394,13094.585302039988,62.006191350003064,53540.36990160001 2023-09-25,20:56:36.000,268,10996764,14525,0,1695675395,13094.517938939993,62.118977430000086,53540.376888720006 2023-09-25,20:56:37.000,268,10996701,14485,0,1695675396,13094.477521079993,62.140124819998164,53540.49566976001 2023-09-25,20:56:38.000,268,10996649,14285,0,1695675397,13094.403421670002,62.22471437999775,53540.425798560005 2023-09-25,20:56:39.000,268,10996702,14685,0,1695675398,13094.302377020002,62.238812640003744,53540.44675992001 2023-09-25,20:56:40.000,268,10996635,14445,0,1695675399,13094.12049665,62.2811074199999,53540.53759248001 2023-09-25,20:56:41.000,268,10996661,14525,0,1695675400,13094.066606169996,62.351598720000766,53540.53060536 2023-09-25,20:56:42.000,268,10996664,14525,0,1695675401,13093.91840735,62.46438479999779,53540.55156672 2023-09-25,20:56:43.000,268,10996689,14525,0,1695675402,13093.77020852999,62.47848306000378,53540.55156672 2023-09-25,20:56:44.000,268,10996667,14565,0,1695675403,13093.70958173999,62.54897436000465,53540.53759248001 2023-09-25,20:56:45.000,268,10996673,14445,0,1695675404,13093.62874601999,62.55602349000401,53540.48868264001 2023-09-25,20:56:46.000,268,10996635,14165,0,1695675405,13093.460338269993,62.584220010001445,53540.45374704 2023-09-25,20:56:47.000,268,10996681,14565,0,1695675406,13093.372766239998,62.626514790004876,53540.41881144001 2023-09-25,20:56:48.000,268,10996711,14725,0,1695675407,13093.312139449998,62.67585870000039,53540.39785008001 2023-09-25,20:56:49.000,268,10996687,14845,0,1695675408,13093.271721589997,62.66880957000103,53540.34195312 2023-09-25,20:56:50.000,268,10996646,14645,0,1695675409,13093.116786459992,62.70405521999783,53540.34894024001 2023-09-25,20:56:51.000,268,10996717,14325,0,1695675410,13093.029214429997,62.73225174000254,53540.36291448 2023-09-25,20:56:52.000,268,10996723,14205,0,1695675411,13092.914697159991,62.78159564999805,53540.258107680005 2023-09-25,20:56:53.000,268,10996675,14205,0,1695675412,13092.81365250999,62.809792170002765,53540.31400464 2023-09-25,20:56:54.000,268,10996685,14525,0,1695675413,13092.86080668,62.802743040003406,53540.32797888001 2023-09-25,20:56:55.000,268,10996682,14485,0,1695675414,13092.79344357999,62.809792170002765,53540.22317208 2023-09-25,20:56:56.000,268,10996684,14445,0,1695675415,13092.61829952,62.823890430001484,53540.29304328 2023-09-25,20:56:57.000,268,10996723,14205,0,1695675416,13092.456628079999,62.83093956000084,53540.24413344 2023-09-25,20:56:58.000,268,10996668,14565,0,1695675417,13092.342110809994,62.89438173000235,53540.23714632 2023-09-25,20:56:59.000,268,10996682,14685,0,1695675418,13092.301692949994,62.92962737999915,53540.21618496 2023-09-25,20:57:00.000,268,10996679,14405,0,1695675419,13092.214120919998,62.96487303000322,53540.17426224 2023-09-25,20:57:01.000,268,10996682,14325,0,1695675420,13092.140021509993,63.000118680000014,53540.20221072001 2023-09-25,20:57:02.000,268,10996675,14205,0,1695675421,13091.958141139992,63.02126606999809,53540.1253524 2023-09-25,20:57:03.000,268,10996705,14365,0,1695675422,13091.951404829997,63.01421693999873,53540.17426224 2023-09-25,20:57:04.000,268,10996685,14485,0,1695675423,13091.917723279992,63.05651172000216,53540.27906904001 2023-09-25,20:57:05.000,268,10996669,14325,0,1695675424,13091.803206010001,63.11290476000431,53540.18124936001 2023-09-25,20:57:06.000,268,10996651,14165,0,1695675425,13091.722370290001,63.11995389000367,53540.23015920001 2023-09-25,20:57:07.000,268,10996696,14405,0,1695675426,13091.61458932999,63.10585562999768,53540.188236480004 2023-09-25,20:57:08.000,268,10996673,14725,0,1695675427,13091.587644089996,63.11995389000367,53540.17426224 2023-09-25,20:57:09.000,268,10996728,14525,0,1695675428,13091.43944527,63.15519954000047,53540.0554812 2023-09-25,20:57:10.000,268,10996705,14605,0,1695675429,13091.446181579995,63.15519954000047,53540.10439104 2023-09-25,20:57:11.000,268,10996739,14525,0,1695675430,13091.425972649995,63.162248669999826,53540.11836528 2023-09-25,20:57:12.000,268,10996689,14525,0,1695675431,13091.41923634,63.183396059997904,53540.08342968001 2023-09-25,20:57:13.000,268,10996695,14645,0,1695675432,13091.27777383,63.169297799999185,53539.99259712001 2023-09-25,20:57:14.000,268,10996686,14605,0,1695675433,13091.27777383,63.211592580002616,53539.97862288 2023-09-25,20:57:15.000,268,10996695,14405,0,1695675434,13091.176729179999,63.19044519000454,53539.96464864001 2023-09-25,20:57:16.000,268,10996686,14565,0,1695675435,13091.143047629994,63.1974943200039,53539.89477744001 2023-09-25,20:57:17.000,268,10996669,14485,0,1695675436,13091.042002979993,63.19044519000454,53539.78997064 2023-09-25,20:57:18.000,268,10996719,14645,0,1695675437,13091.001585119993,63.169297799999185,53539.77599640001 2023-09-25,20:57:19.000,268,10996663,14325,0,1695675438,13090.988112499988,63.14110128000175,53539.76900928 2023-09-25,20:57:20.000,268,10996723,14405,0,1695675439,13090.914013089998,63.11995389000367,53539.72708656001 2023-09-25,20:57:21.000,268,10996709,14445,0,1695675440,13090.799495819992,63.07060998000088,53539.69913808001 2023-09-25,20:57:22.000,268,10996698,14165,0,1695675441,13090.732132719997,63.02831520000473,53539.62227976 2023-09-25,20:57:23.000,268,10996695,14245,0,1695675442,13090.617615449992,63.035364330004086,53539.58035704001 2023-09-25,20:57:24.000,268,10996694,14565,0,1695675443,13090.604142830001,63.042413460003445,53539.55240856 2023-09-25,20:57:25.000,268,10996727,14205,0,1695675444,13090.570461279996,63.00716780999937,53539.55939568001 2023-09-25,20:57:26.000,268,10996691,14245,0,1695675445,13090.543516040001,62.96487303000322,53539.52446008 2023-09-25,20:57:27.000,268,10996683,14725,0,1695675446,13090.455944009991,62.943725639997865,53539.50349872 2023-09-25,20:57:28.000,268,10996646,14765,0,1695675447,13090.408789839996,62.90847999000107,53539.44061464001 2023-09-25,20:57:29.000,268,10996646,14325,0,1695675448,13090.435735079991,62.88733260000299,53539.41266616001 2023-09-25,20:57:30.000,268,10996685,14605,0,1695675449,13090.35489935999,62.92257824999979,53539.286898 2023-09-25,20:57:31.000,268,10996670,14565,0,1695675450,13090.247118399995,62.92257824999979,53539.31484648001 2023-09-25,20:57:32.000,268,10996713,14485,0,1695675451,13090.125864819995,62.936676509998506,53539.286898 2023-09-25,20:57:33.000,268,10996691,14525,0,1695675452,13090.065238029994,62.90143086000171,53539.33580784 2023-09-25,20:57:34.000,268,10996671,14645,0,1695675453,13090.065238029994,62.90143086000171,53539.370743440006 2023-09-25,20:57:35.000,268,10996665,14685,0,1695675454,13090.018083859999,62.92257824999979,53539.38471768 2023-09-25,20:57:36.000,268,10996739,14205,0,1695675455,13090.004611239994,62.92962737999915,53539.349782080004 2023-09-25,20:57:37.000,268,10996723,14445,0,1695675456,13090.01134754999,62.9507747700045,53539.19606544001 2023-09-25,20:57:38.000,268,10996671,14325,0,1695675457,13089.984402309994,62.92257824999979,53539.23100104 2023-09-25,20:57:39.000,268,10996673,15005,0,1695675458,13090.024820169994,62.91552912000043,53539.21003968 2023-09-25,20:57:40.000,268,10996670,14885,0,1695675459,13090.07871065,62.97897129000194,53539.084271520005 2023-09-25,20:57:41.000,268,10996681,14605,0,1695675460,13090.15281005999,63.02831520000473,53539.04933592 2023-09-25,20:57:42.000,268,10996686,14805,0,1695675461,13090.11912851,63.06356085000152,53538.97946472001 2023-09-25,20:57:43.000,268,10996711,14365,0,1695675462,13090.226909469995,63.07060998000088,53538.9724776 2023-09-25,20:57:44.000,268,10996706,14565,0,1695675463,13090.247118399995,63.15519954000047,53538.965490480005 2023-09-25,20:57:45.000,268,10996662,14765,0,1695675464,13090.206700539995,63.183396059997904,53538.9026064 2023-09-25,20:57:46.000,268,10996661,14565,0,1695675465,13090.27406363999,63.1974943200039,53538.93754200001 2023-09-25,20:57:47.000,268,10996690,14565,0,1695675466,13090.15954637,63.211592580002616,53538.81177384001 2023-09-25,20:57:48.000,268,10996677,14805,0,1695675467,13090.186491609995,63.20454345000326,53538.867670800006 2023-09-25,20:57:49.000,268,10996625,14605,0,1695675468,13090.17301898999,63.183396059997904,53538.89561928 2023-09-25,20:57:50.000,268,10996665,14445,0,1695675469,13090.19996423,63.162248669999826,53538.87465792 2023-09-25,20:57:51.000,268,10996694,14725,0,1695675470,13090.17301898999,63.07765911000024,53538.867670800006 2023-09-25,20:57:52.000,268,10996734,14445,0,1695675471,13090.226909469995,63.05651172000216,53538.8327352 2023-09-25,20:57:53.000,268,10996682,15045,0,1695675472,13090.19322791999,63.0847082399996,53538.75587688 2023-09-25,20:57:54.000,268,10996723,14525,0,1695675473,13090.22017316,63.05651172000216,53538.74190264001 2023-09-25,20:57:55.000,268,10996684,14445,0,1695675474,13090.30100888,63.07060998000088,53538.62312160001 2023-09-25,20:57:56.000,268,10996661,14725,0,1695675475,13090.34142674,63.05651172000216,53538.630108720005 2023-09-25,20:57:57.000,268,10996652,14485,0,1695675476,13090.32121781,63.042413460003445,53538.62312160001 2023-09-25,20:57:58.000,268,10996673,14645,0,1695675477,13090.31448149999,63.05651172000216,53538.651070080006 2023-09-25,20:57:59.000,268,10996697,14845,0,1695675478,13090.3818446,63.0847082399996,53538.72094128001 2023-09-25,20:58:00.000,268,10996662,14605,0,1695675479,13090.449207699996,63.13405215000239,53538.64408296001 2023-09-25,20:58:01.000,268,10996641,15045,0,1695675480,13090.543516040001,63.169297799999185,53538.67203144001 2023-09-25,20:58:02.000,268,10996659,14485,0,1695675481,13090.583933900001,63.183396059997904,53538.60914736 2023-09-25,20:58:03.000,268,10996652,14365,0,1695675482,13090.536779729991,63.26093648999813,53538.54626328 2023-09-25,20:58:04.000,268,10996685,14605,0,1695675483,13090.631088069997,63.31028040000092,53538.54626328 2023-09-25,20:58:05.000,268,10996700,14325,0,1695675484,13090.651296999997,63.32437865999964,53538.588186 2023-09-25,20:58:06.000,268,10996696,14645,0,1695675485,13090.759077959992,63.37372257000243,53538.60914736 2023-09-25,20:58:07.000,268,10996674,14645,0,1695675486,13090.705187480002,63.408968219999224,53538.54626328 2023-09-25,20:58:08.000,268,10996674,14405,0,1695675487,13090.705187480002,63.444213870003296,53538.47639208001 2023-09-25,20:58:09.000,268,10996685,14205,0,1695675488,13090.772550579997,63.53585256000224,53538.49735344 2023-09-25,20:58:10.000,268,10996657,14845,0,1695675489,13090.745605340002,63.52880343000288,53538.44145648 2023-09-25,20:58:11.000,268,10996705,14245,0,1695675490,13090.732132719997,63.578147339998395,53538.40652088001 2023-09-25,20:58:12.000,268,10996672,14565,0,1695675491,13090.752341649997,63.620442120001826,53538.35062392 2023-09-25,20:58:13.000,268,10996724,14725,0,1695675492,13090.725396410002,63.683884290003334,53538.364598160006 2023-09-25,20:58:14.000,268,10996722,14845,0,1695675493,13090.812968439997,63.71912994000013,53538.38555952001 2023-09-25,20:58:15.000,268,10996698,14485,0,1695675494,13090.799495819992,63.76142472000356,53538.35761104001 2023-09-25,20:58:16.000,268,10996723,14525,0,1695675495,13090.873595229998,63.77552298000228,53538.30870120001 2023-09-25,20:58:17.000,268,10996657,14445,0,1695675496,13090.799495819992,63.810768629999075,53538.2737656 2023-09-25,20:58:18.000,268,10996738,14605,0,1695675497,13090.819704749993,63.846014280003146,53538.23883000001 2023-09-25,20:58:19.000,268,10996709,14525,0,1695675498,13090.880331539993,63.817817759998434,53538.23883000001 2023-09-25,20:58:20.000,268,10996730,14485,0,1695675499,13090.907276780003,63.803719499999715,53538.294726960004 2023-09-25,20:58:21.000,268,10996681,14405,0,1695675500,13090.934222019998,63.810768629999075,53538.21786864001 2023-09-25,20:58:22.000,268,10996708,14645,0,1695675501,13090.940958329993,63.803719499999715,53538.196907280006 2023-09-25,20:58:23.000,268,10996682,14365,0,1695675502,13091.021794049993,63.803719499999715,53538.127036080004 2023-09-25,20:58:24.000,268,10996652,14405,0,1695675503,13091.089157149989,63.74732646000484,53538.1340232 2023-09-25,20:58:25.000,268,10996628,14285,0,1695675504,13091.143047629994,63.71912994000013,53538.03620352 2023-09-25,20:58:26.000,268,10996741,14165,0,1695675505,13091.136311319999,63.69798255000205,53538.029216400006 2023-09-25,20:58:27.000,268,10996671,14725,0,1695675506,13091.129575009989,63.620442120001826,53537.95235808001 2023-09-25,20:58:28.000,268,10996678,14325,0,1695675507,13091.223883349994,63.59929473000375,53537.910435360005 2023-09-25,20:58:29.000,268,10996703,14605,0,1695675508,13091.217147039999,63.54995082000096,53538.03620352 2023-09-25,20:58:30.000,268,10996729,14365,0,1695675509,13091.31145537999,63.50060690999817,53538.00126792001 2023-09-25,20:58:31.000,268,10996700,14525,0,1695675510,13091.345136929995,63.48650864999945,53538.02222928001 2023-09-25,20:58:32.000,268,10996655,14485,0,1695675511,13091.41923634,63.451263000002655,53538.05017776001 2023-09-25,20:58:33.000,268,10996697,14365,0,1695675512,13091.47312681999,63.48650864999945,53537.89646112 2023-09-25,20:58:34.000,268,10996662,14005,0,1695675513,13091.52028099,63.47241039000073,53537.980306560006 2023-09-25,20:58:35.000,268,10996688,14765,0,1695675514,13091.58090778,63.507656040004804,53538.01524216 2023-09-25,20:58:36.000,268,10996623,14405,0,1695675515,13091.70216136,63.50060690999817,53537.9244096 2023-09-25,20:58:37.000,268,10996660,14605,0,1695675516,13091.715633979991,63.507656040004804,53537.89646112 2023-09-25,20:58:38.000,268,10996687,14325,0,1695675517,13091.850360179997,63.48650864999945,53537.910435360005 2023-09-25,20:58:39.000,268,10996653,14445,0,1695675518,13091.964877450002,63.458312130002014,53537.93838384 2023-09-25,20:58:40.000,268,10996705,14205,0,1695675519,13092.025504240002,63.444213870003296,53537.91742248 2023-09-25,20:58:41.000,268,10996622,14285,0,1695675520,13092.025504240002,63.42306647999794,53537.93139672001 2023-09-25,20:58:42.000,268,10996714,14645,0,1695675521,13092.092867339998,63.401919089999865,53537.87549976 2023-09-25,20:58:43.000,268,10996667,14205,0,1695675522,13092.059185789993,63.35257518000435,53537.87549976 2023-09-25,20:58:44.000,268,10996713,14325,0,1695675523,13092.018767929992,63.267985620004765,53537.83357704001 2023-09-25,20:58:45.000,268,10996666,14205,0,1695675524,13091.991822689997,63.20454345000326,53537.77069296 2023-09-25,20:58:46.000,268,10996639,14645,0,1695675525,13092.045713170002,63.11995389000367,53537.7497316 2023-09-25,20:58:47.000,268,10996663,14445,0,1695675526,13092.045713170002,63.06356085000152,53537.861525520006 2023-09-25,20:58:48.000,268,10996694,14605,0,1695675527,13091.985086380002,62.97192216000258,53537.85453840001 2023-09-25,20:58:49.000,268,10996656,14605,0,1695675528,13091.991822689997,62.95782390000386,53537.812615680006 2023-09-25,20:58:50.000,268,10996667,14325,0,1695675529,13092.012031619997,62.90143086000171,53537.791654320004 2023-09-25,20:58:51.000,268,10996680,14685,0,1695675530,13092.018767929992,62.8379886900002,53537.861525520006 2023-09-25,20:58:52.000,268,10996652,14485,0,1695675531,13092.012031619997,62.816841300002125,53537.75671872 2023-09-25,20:58:53.000,268,10996657,14485,0,1695675532,13091.991822689997,62.809792170002765,53537.8196028 2023-09-25,20:58:54.000,268,10996638,14525,0,1695675533,13092.038976859993,62.774546519998694,53537.72877024 2023-09-25,20:58:55.000,268,10996690,14605,0,1695675534,13092.193911989998,62.753399130000616,53537.83357704001 2023-09-25,20:58:56.000,268,10996666,14525,0,1695675535,13092.268011399989,62.69700608999847,53537.87549976 2023-09-25,20:58:57.000,268,10996658,14325,0,1695675536,13092.274747709998,62.71110435000446,53537.82658992 2023-09-25,20:58:58.000,268,10996710,14285,0,1695675537,13092.328638189989,62.68995695999911,53537.812615680006 2023-09-25,20:58:59.000,268,10996650,14885,0,1695675538,13092.362319739994,62.61946565999824,53537.889474 2023-09-25,20:59:00.000,268,10996675,14605,0,1695675539,13092.523991179994,62.591269140000804,53537.83357704001 2023-09-25,20:59:01.000,268,10996655,14605,0,1695675540,13092.564409039995,62.56307262000337,53537.82658992 2023-09-25,20:59:02.000,268,10996684,14565,0,1695675541,13092.61156320999,62.49963045000186,53537.82658992 2023-09-25,20:59:03.000,268,10996695,14205,0,1695675542,13092.665453689995,62.42913915000099,53537.93139672001 2023-09-25,20:59:04.000,268,10996663,14445,0,1695675543,13092.786707269996,62.29520567999862,53537.889474 2023-09-25,20:59:05.000,268,10996617,14365,0,1695675544,13092.847334059996,62.21766524999839,53537.90344824001 2023-09-25,20:59:06.000,268,10996677,14125,0,1695675545,13092.928169779996,62.09078091000265,53537.82658992 2023-09-25,20:59:07.000,268,10996711,14205,0,1695675546,13092.961851330001,62.006191350003064,53537.89646112 2023-09-25,20:59:08.000,268,10996650,14365,0,1695675547,13093.056159669992,61.92160179000348,53537.84755128 2023-09-25,20:59:09.000,268,10996668,14285,0,1695675548,13093.170676939997,61.759471800003666,53537.91742248 2023-09-25,20:59:10.000,268,10996665,14525,0,1695675549,13093.291930519998,61.60439094000321,53537.88248688001 2023-09-25,20:59:11.000,268,10996647,14645,0,1695675550,13093.312139449998,61.51980138000363,53537.9942808 2023-09-25,20:59:12.000,268,10996689,14525,0,1695675551,13093.399711479993,61.43521182000404,53538.04319064 2023-09-25,20:59:13.000,268,10996596,14205,0,1695675552,13093.413184099998,61.34357312999782,53537.98729368 2023-09-25,20:59:14.000,268,10996632,14405,0,1695675553,13093.574855539999,61.2307870500008,53538.029216400006 2023-09-25,20:59:15.000,268,10996663,14445,0,1695675554,13093.655691259999,61.16029574999993,53538.05017776001 2023-09-25,20:59:16.000,268,10996688,14805,0,1695675555,13093.763472219995,61.04750967000291,53538.09210048 2023-09-25,20:59:17.000,268,10996709,14645,0,1695675556,13093.93187996999,61.02636228000483,53537.9942808 2023-09-25,20:59:18.000,268,10996680,14485,0,1695675557,13093.99924307,60.94177271999797,53538.07113912001 2023-09-25,20:59:19.000,268,10996684,14405,0,1695675558,13094.187859749996,60.89242881000246,53538.196907280006 2023-09-25,20:59:20.000,268,10996682,14485,0,1695675559,13094.349531189997,60.87833055000374,53538.18992016001 2023-09-25,20:59:21.000,268,10996692,14285,0,1695675560,13094.484257390002,60.89242881000246,53538.25280424 2023-09-25,20:59:22.000,268,10996646,14405,0,1695675561,13094.632456209998,60.906527070001175,53538.16895880001 2023-09-25,20:59:23.000,268,10996652,14525,0,1695675562,13094.746973479989,60.92062532999989,53538.2038944 2023-09-25,20:59:24.000,268,10996644,14445,0,1695675563,13094.881699679994,60.9840675000014,53538.21786864001 2023-09-25,20:59:25.000,268,10996701,14365,0,1695675564,13095.002953259995,61.02636228000483,53538.33664968001 2023-09-25,20:59:26.000,268,10996667,14685,0,1695675565,13095.11073421999,61.096853579998424,53538.39953376 2023-09-25,20:59:27.000,268,10996665,14565,0,1695675566,13095.15115207999,61.16029574999993,53538.46940496 2023-09-25,20:59:28.000,268,10996621,14205,0,1695675567,13095.225251489996,61.125050100003136,53538.43446936001 2023-09-25,20:59:29.000,268,10996692,14365,0,1695675568,13095.380186620001,61.16734487999929,53538.60216024001 2023-09-25,20:59:30.000,268,10996618,14285,0,1695675569,13095.393659239991,61.2307870500008,53538.47639208001 2023-09-25,20:59:31.000,268,10996667,14205,0,1695675570,13095.481231270001,61.20963966000272,53538.651070080006 2023-09-25,20:59:32.000,268,10996652,14245,0,1695675571,13095.474494959992,61.308327480001026,53538.588186 2023-09-25,20:59:33.000,268,10996653,14325,0,1695675572,13095.514912819992,61.35062226000446,53538.64408296001 2023-09-25,20:59:34.000,268,10996642,14725,0,1695675573,13095.636166399992,61.39996616999997,53538.78382536 2023-09-25,20:59:35.000,268,10996678,14325,0,1695675574,13095.649639019997,61.42816269000468,53538.846709440004 2023-09-25,20:59:36.000,268,10996715,14405,0,1695675575,13095.696793189993,61.52685051000299,53538.89561928 2023-09-25,20:59:37.000,268,10996678,14725,0,1695675576,13095.629430089997,61.61144007000257,53538.87465792 2023-09-25,20:59:38.000,268,10996702,14565,0,1695675577,13095.663111640002,61.66783311000472,53538.88863216001 2023-09-25,20:59:39.000,268,10996690,14445,0,1695675578,13095.629430089997,61.67488224000408,53538.92356776 2023-09-25,20:59:40.000,268,10996684,14445,0,1695675579,13095.602484850002,61.75242267000431,53538.9724776 2023-09-25,20:59:41.000,268,10996681,14405,0,1695675580,13095.440813410001,61.81586483999854,53538.95850336001 2023-09-25,20:59:42.000,268,10996674,14525,0,1695675581,13095.346505069996,61.91455266000412,53538.93055488 2023-09-25,20:59:43.000,268,10996671,14365,0,1695675582,13095.19830625,61.97799482999835,53539.00042608 2023-09-25,20:59:44.000,268,10996661,14565,0,1695675583,13095.15115207999,62.02733874000114,53539.05632304001 2023-09-25,20:59:45.000,268,10996723,14045,0,1695675584,13094.96927170999,62.10487917000137,53539.133181360005 2023-09-25,20:59:46.000,268,10996677,14325,0,1695675585,13094.814336579999,62.140124819998164,53539.04933592 2023-09-25,20:59:47.000,268,10996659,14725,0,1695675586,13094.652665139998,62.19651786000031,53539.00741320001 2023-09-25,20:59:48.000,268,10996682,14445,0,1695675587,13094.558356799993,62.175370470002235,53539.00741320001 2023-09-25,20:59:49.000,268,10996694,14565,0,1695675588,13094.470784769997,62.15422308000416,53539.06331016 2023-09-25,20:59:50.000,268,10996730,14405,0,1695675589,13094.423630600002,62.140124819998164,53539.07728440001 2023-09-25,20:59:51.000,268,10996685,14605,0,1695675590,13094.356267499992,62.06258438999794,53539.05632304001 2023-09-25,20:59:52.000,268,10996651,14565,0,1695675591,13094.342794880002,61.999142220003705,53539.02837456001 2023-09-25,20:59:53.000,268,10996673,14125,0,1695675592,13094.288904399997,61.949798310000915,53539.02837456001 2023-09-25,20:59:54.000,268,10996658,14405,0,1695675593,13094.336058569992,61.86520875000133,53539.014400320004 2023-09-25,20:59:55.000,268,10996706,14405,0,1695675594,13094.430366909997,61.829963100004534,53539.014400320004 2023-09-25,20:59:56.000,268,10996698,14205,0,1695675595,13094.511202629998,61.85111049000261,53538.95850336001 2023-09-25,20:59:57.000,268,10996672,14565,0,1695675596,13094.551620489998,61.84406136000325,53538.94452912 2023-09-25,20:59:58.000,268,10996691,14725,0,1695675597,13094.672874069998,61.83701223000389,53538.92356776 2023-09-25,20:59:59.000,268,10996724,14805,0,1695675598,13094.773918719999,61.829963100004534,53538.97946472001 2023-09-25,21:00:00.000,268,10996710,14165,0,1695675599,13094.84801812999,61.87930701000005,53539.00741320001 2023-09-25,21:00:01.000,268,10996694,14405,0,1695675600,13094.874963369999,61.900454399998125,53539.00042608 2023-09-25,21:00:02.000,268,10996699,14605,0,1695675601,13094.861490749994,61.956847440000274,53538.93055488 2023-09-25,21:00:03.000,268,10996674,14405,0,1695675602,13094.800863959994,61.992093090004346,53538.9026064 2023-09-25,21:00:04.000,268,10996649,14485,0,1695675603,13094.740237169994,61.97799482999835,53538.916580640005 2023-09-25,21:00:05.000,268,10996686,14365,0,1695675604,13094.706555619989,61.992093090004346,53538.97946472001 2023-09-25,21:00:06.000,268,10996648,14405,0,1695675605,13094.726764549989,62.01324048000242,53539.00741320001 2023-09-25,21:00:07.000,268,10996661,14245,0,1695675606,13094.659401449993,62.04143699999986,53538.965490480005 2023-09-25,21:00:08.000,268,10996650,14325,0,1695675607,13094.565093110003,62.01324048000242,53538.93055488 2023-09-25,21:00:09.000,268,10996723,14165,0,1695675608,13094.551620489998,61.97094569999899,53538.97946472001 2023-09-25,21:00:10.000,268,10996691,14205,0,1695675609,13094.565093110003,62.02028961000178,53538.93754200001 2023-09-25,21:00:11.000,268,10996644,14245,0,1695675610,13094.517938939993,61.956847440000274,53538.94452912 2023-09-25,21:00:12.000,268,10996672,14525,0,1695675611,13094.490993699997,62.02733874000114,53538.8327352 2023-09-25,21:00:13.000,268,10996653,14165,0,1695675612,13094.457312149993,61.98504395999771,53538.92356776 2023-09-25,21:00:14.000,268,10996699,14365,0,1695675613,13094.558356799993,62.006191350003064,53538.93754200001 2023-09-25,21:00:15.000,268,10996651,14245,0,1695675614,13094.585302039988,61.999142220003705,53538.965490480005 2023-09-25,21:00:16.000,268,10996675,14285,0,1695675615,13094.565093110003,62.04143699999986,53538.87465792 2023-09-25,21:00:17.000,268,10996699,14605,0,1695675616,13094.464048460002,61.992093090004346,53538.82574808 2023-09-25,21:00:18.000,268,10996672,14605,0,1695675617,13094.497730009993,61.96389656999963,53538.81177384001 2023-09-25,21:00:19.000,268,10996637,14845,0,1695675618,13094.490993699997,61.942749180001556,53538.95850336001 2023-09-25,21:00:20.000,268,10996688,14165,0,1695675619,13094.551620489998,61.956847440000274,53539.00741320001 2023-09-25,21:00:21.000,268,10996673,14485,0,1695675620,13094.618983589993,61.942749180001556,53539.00042608 2023-09-25,21:00:22.000,268,10996666,14405,0,1695675621,13094.652665139998,61.9357000500022,53538.867670800006 2023-09-25,21:00:23.000,268,10996652,14205,0,1695675622,13094.720028239994,61.900454399998125,53538.9026064 2023-09-25,21:00:24.000,268,10996669,14325,0,1695675623,13094.794127649999,61.87225788000069,53538.92356776 2023-09-25,21:00:25.000,268,10996657,14805,0,1695675624,13094.82780919999,61.80176657999982,53538.90959352001 2023-09-25,21:00:26.000,268,10996634,14725,0,1695675625,13094.861490749994,61.780619190001744,53538.88863216001 2023-09-25,21:00:27.000,268,10996666,14525,0,1695675626,13094.90864491999,61.73832440999831,53538.94452912 2023-09-25,21:00:28.000,268,10996678,14405,0,1695675627,13095.00968956999,61.69602963000216,53538.92356776 2023-09-25,21:00:29.000,268,10996705,14445,0,1695675628,13095.13767946,61.61848920000193,53539.00042608 2023-09-25,21:00:30.000,268,10996660,14365,0,1695675629,13095.25219672999,61.60439094000321,53538.97946472001 2023-09-25,21:00:31.000,268,10996681,14365,0,1695675630,13095.373450309991,61.56914528999914,53539.02837456001 2023-09-25,21:00:32.000,268,10996687,14565,0,1695675631,13095.467758649997,61.498653989998274,53539.07728440001 2023-09-25,21:00:33.000,268,10996648,14445,0,1695675632,13095.582275920002,61.50570312000491,53538.99343896 2023-09-25,21:00:34.000,268,10996738,14565,0,1695675633,13095.710265809998,61.4775066000002,53539.014400320004 2023-09-25,21:00:35.000,268,10996635,14725,0,1695675634,13095.871937249998,61.42816269000468,53539.07728440001 2023-09-25,21:00:36.000,268,10996646,14525,0,1695675635,13095.972981899999,61.40701529999933,53539.035361680006 2023-09-25,21:00:37.000,268,10996668,14445,0,1695675636,13096.074026549999,61.33652399999846,53539.02138744 2023-09-25,21:00:38.000,268,10996640,14685,0,1695675637,13096.19528013,61.30127835000167,53539.02138744 2023-09-25,21:00:39.000,268,10996646,14445,0,1695675638,13096.27611585,61.258983569998236,53539.084271520005 2023-09-25,21:00:40.000,268,10996646,14965,0,1695675639,13096.39736943,61.21668879000208,53539.14016848 2023-09-25,21:00:41.000,268,10996680,14725,0,1695675640,13096.47146883999,61.16734487999929,53539.154142720006 2023-09-25,21:00:42.000,268,10996697,14725,0,1695675641,13096.484941459996,61.10390270999778,53539.06331016 2023-09-25,21:00:43.000,268,10996648,14365,0,1695675642,13096.545568249996,61.0193131499982,53539.014400320004 2023-09-25,21:00:44.000,268,10996645,14405,0,1695675643,13096.673558139992,60.93472358999861,53539.16811696 2023-09-25,21:00:45.000,268,10996617,14485,0,1695675644,13096.781339100002,60.80783925000287,53539.21003968 2023-09-25,21:00:46.000,268,10996668,14565,0,1695675645,13096.909328989997,60.723249690003286,53539.27991088 2023-09-25,21:00:47.000,268,10996669,14685,0,1695675646,13097.030582569998,60.66685665000114,53539.31484648001 2023-09-25,21:00:48.000,268,10996686,14365,0,1695675647,13097.239408179994,60.561119700003474,53539.40567904 2023-09-25,21:00:49.000,268,10996699,14645,0,1695675648,13097.41455224,60.448333619999175,53539.46157600001 2023-09-25,21:00:50.000,268,10996654,14405,0,1695675649,13097.582959989995,60.455382749998535,53539.4266404 2023-09-25,21:00:51.000,268,10996647,14445,0,1695675650,13097.818730840001,60.40603884000302,53539.3567692 2023-09-25,21:00:52.000,268,10996693,14245,0,1695675651,13097.980402280002,60.41308797000238,53539.37773056 2023-09-25,21:00:53.000,268,10996657,14525,0,1695675652,13098.162282650002,60.37079318999895,53539.48253736001 2023-09-25,21:00:54.000,268,10996651,14565,0,1695675653,13098.377844569994,60.39898971000366,53539.636254000005 2023-09-25,21:00:55.000,268,10996683,14565,0,1695675654,13098.532779699999,60.40603884000302,53539.73407368 2023-09-25,21:00:56.000,268,10996667,14725,0,1695675655,13098.67424221,60.462431879997894,53539.71311232 2023-09-25,21:00:57.000,268,10996664,14445,0,1695675656,13098.734869,60.56816883000283,53539.77599640001 2023-09-25,21:00:58.000,268,10996694,14565,0,1695675657,13098.81570472,60.70210229999793,53539.69215096 2023-09-25,21:00:59.000,268,10996703,14685,0,1695675658,13098.950430919991,60.82193751000159,53539.78298352 2023-09-25,21:01:00.000,268,10996700,14805,0,1695675659,13099.024530329996,60.97701837000204,53539.8808032 2023-09-25,21:01:01.000,268,10996678,14605,0,1695675660,13099.091893429992,61.10390270999778,53539.852854720004 2023-09-25,21:01:02.000,268,10996695,14445,0,1695675661,13099.125574979997,61.25193443999888,53539.91573880001 2023-09-25,21:01:03.000,268,10996628,14445,0,1695675662,13099.139047600002,61.42111355999805,53539.971635760005 2023-09-25,21:01:04.000,268,10996683,14525,0,1695675663,13099.219883320002,61.547997900001064,53540.01355848001 2023-09-25,21:01:05.000,268,10996636,14445,0,1695675664,13099.240092250002,61.62553833000129,53540.090416800005 2023-09-25,21:01:06.000,268,10996656,14365,0,1695675665,13099.172729149992,61.766520930003026,53540.041506960006 2023-09-25,21:01:07.000,268,10996617,14725,0,1695675666,13099.105366049997,61.86520875000133,53540.03451984001 2023-09-25,21:01:08.000,268,10996672,14525,0,1695675667,13099.064948189996,61.900454399998125,53540.09740392 2023-09-25,21:01:09.000,268,10996625,14565,0,1695675668,13099.031266639991,61.97094569999899,53540.06945544 2023-09-25,21:01:10.000,268,10996705,14445,0,1695675669,13099.004321399996,61.97799482999835,53540.13233952001 2023-09-25,21:01:11.000,268,10996690,14685,0,1695675670,13099.011057709991,61.92865092000284,53540.10439104 2023-09-25,21:01:12.000,268,10996663,14525,0,1695675671,13099.044739259996,61.900454399998125,53540.1253524 2023-09-25,21:01:13.000,268,10996690,14845,0,1695675672,13098.990848779991,61.80176657999982,53540.10439104 2023-09-25,21:01:14.000,268,10996654,14525,0,1695675673,13099.091893429992,61.71012789000088,53540.09740392 2023-09-25,21:01:15.000,268,10996674,14565,0,1695675674,13099.192938079992,61.56914528999914,53540.0554812 2023-09-25,21:01:16.000,268,10996711,14325,0,1695675675,13099.334400589993,61.4775066000002,53540.06945544 2023-09-25,21:01:17.000,268,10996666,14725,0,1695675676,13099.469126789998,61.35062226000446,53540.020545600004 2023-09-25,21:01:18.000,268,10996678,14885,0,1695675677,13099.644270849989,61.21668879000208,53540.02753272 2023-09-25,21:01:19.000,268,10996641,14645,0,1695675678,13099.91372325,61.125050100003136,53540.06945544 2023-09-25,21:01:20.000,268,10996664,14685,0,1695675679,13100.13602148,61.05455880000227,53540.07644256 2023-09-25,21:01:21.000,268,10996692,14485,0,1695675680,13100.385264949997,60.94177271999797,53540.0554812 2023-09-25,21:01:22.000,268,10996692,14685,0,1695675681,13100.681662589988,60.92767445999925,53540.090416800005 2023-09-25,21:01:23.000,268,10996626,14485,0,1695675682,13100.897224509994,60.94177271999797,53540.00657136 2023-09-25,21:01:24.000,268,10996694,14685,0,1695675683,13101.14646797999,60.96996924000268,53540.03451984001 2023-09-25,21:01:25.000,268,10996659,14725,0,1695675684,13101.37550252,61.05455880000227,53540.20221072001 2023-09-25,21:01:26.000,268,10996671,14605,0,1695675685,13101.557382890001,61.125050100003136,53540.24413344 2023-09-25,21:01:27.000,268,10996695,14525,0,1695675686,13101.651691229992,61.22373792000144,53540.23714632 2023-09-25,21:01:28.000,268,10996684,14485,0,1695675687,13101.766208499997,61.35062226000446,53540.355927360004 2023-09-25,21:01:29.000,268,10996661,14405,0,1695675688,13101.759472190002,61.4422609500034,53540.36990160001 2023-09-25,21:01:30.000,268,10996645,14685,0,1695675689,13101.685372779997,61.597341810003854,53540.334966 2023-09-25,21:01:31.000,268,10996642,14405,0,1695675690,13101.638218610002,61.63258746000065,53540.39785008001 2023-09-25,21:01:32.000,268,10996672,14645,0,1695675691,13101.516965030001,61.773570060002385,53540.36990160001 2023-09-25,21:01:33.000,268,10996670,14325,0,1695675692,13101.469810859991,61.8229139699979,53540.43278568 2023-09-25,21:01:34.000,268,10996684,14565,0,1695675693,13101.388975139991,61.88635613999941,53540.50265688 2023-09-25,21:01:35.000,268,10996661,14565,0,1695675694,13101.41592038,61.87225788000069,53540.593489440005 2023-09-25,21:01:36.000,268,10996687,14525,0,1695675695,13101.362029899996,61.92160179000348,53540.691309120004 2023-09-25,21:01:37.000,268,10996692,14565,0,1695675696,13101.348557279991,61.90750353000476,53540.72624472 2023-09-25,21:01:38.000,268,10996686,14605,0,1695675697,13101.37550252,61.9357000500022,53540.75419320001 2023-09-25,21:01:39.000,268,10996694,14405,0,1695675698,13101.388975139991,61.956847440000274,53540.810090160005 2023-09-25,21:01:40.000,268,10996681,14645,0,1695675699,13101.388975139991,61.956847440000274,53540.83803864 2023-09-25,21:01:41.000,268,10996680,14685,0,1695675700,13101.41592038,61.900454399998125,53540.879961360006 2023-09-25,21:01:42.000,268,10996682,14725,0,1695675701,13101.382238829996,61.88635613999941,53540.90092272001 2023-09-25,21:01:43.000,268,10996660,14685,0,1695675702,13101.41592038,61.87930701000005,53540.91489696 2023-09-25,21:01:44.000,268,10996668,14525,0,1695675703,13101.409184069991,61.86520875000133,53540.97079392001 2023-09-25,21:01:45.000,268,10996708,14885,0,1695675704,13101.388975139991,61.86520875000133,53541.01970376001 2023-09-25,21:01:46.000,268,10996702,14365,0,1695675705,13101.28793048999,61.87930701000005,53540.99175528001 2023-09-25,21:01:47.000,268,10996671,14645,0,1695675706,13101.200358459995,61.87225788000069,53540.977781040005 2023-09-25,21:01:48.000,268,10996674,14245,0,1695675707,13101.15320429,61.900454399998125,53540.977781040005 2023-09-25,21:01:49.000,268,10996670,14645,0,1695675708,13101.12625904999,61.85815962000197,53541.07560072 2023-09-25,21:01:50.000,268,10996647,14325,0,1695675709,13101.0925775,61.85111049000261,53541.08957496001 2023-09-25,21:01:51.000,268,10996658,14205,0,1695675710,13101.07236857,61.87930701000005,53541.194381760004 2023-09-25,21:01:52.000,268,10996657,14685,0,1695675711,13100.98479653999,61.87225788000069,53541.18040752 2023-09-25,21:01:53.000,268,10996696,14885,0,1695675712,13101.00500546999,61.80176657999982,53541.06162648 2023-09-25,21:01:54.000,268,10996635,14445,0,1695675713,13100.99153285,61.80176657999982,53541.145471920005 2023-09-25,21:01:55.000,268,10996656,14485,0,1695675714,13101.00500546999,61.75242267000431,53541.11053632 2023-09-25,21:01:56.000,268,10996696,14485,0,1695675715,13101.02521439999,61.724226149999595,53541.18040752 2023-09-25,21:01:57.000,268,10996655,14845,0,1695675716,13100.998269159994,61.71012789000088,53541.16643328001 2023-09-25,21:01:58.000,268,10996674,14645,0,1695675717,13101.038687019995,61.66783311000472,53541.27124008 2023-09-25,21:01:59.000,268,10996660,14645,0,1695675718,13101.099313809995,61.66783311000472,53541.29220144 2023-09-25,21:02:00.000,268,10996644,14685,0,1695675719,13101.06563225999,61.66783311000472,53541.28521432001 2023-09-25,21:02:01.000,268,10996719,14405,0,1695675720,13101.03195071,61.60439094000321,53541.25726584001 2023-09-25,21:02:02.000,268,10996718,14525,0,1695675721,13100.856806649994,61.61144007000257,53541.22233024 2023-09-25,21:02:03.000,268,10996666,14285,0,1695675722,13100.863542959989,61.58324354999786,53541.2782272 2023-09-25,21:02:04.000,268,10996692,14565,0,1695675723,13100.775970929993,61.547997900001064,53541.25027872 2023-09-25,21:02:05.000,268,10996672,14605,0,1695675724,13100.634508419993,61.52685051000299,53541.1734204 2023-09-25,21:02:06.000,268,10996652,14605,0,1695675725,13100.519991150002,61.491604859998915,53541.30617568001 2023-09-25,21:02:07.000,268,10996639,14525,0,1695675726,13100.499782220002,61.42816269000468,53541.41098248 2023-09-25,21:02:08.000,268,10996676,14685,0,1695675727,13100.412210189992,61.3294748699991,53541.40399536001 2023-09-25,21:02:09.000,268,10996716,14525,0,1695675728,13100.398737570002,61.30127835000167,53541.39002112 2023-09-25,21:02:10.000,268,10996664,14805,0,1695675729,13100.237066130001,61.21668879000208,53541.33412416001 2023-09-25,21:02:11.000,268,10996654,14605,0,1695675730,13100.203384579996,61.18144313999801,53541.4179696 2023-09-25,21:02:12.000,268,10996677,14205,0,1695675731,13100.07539469,61.139148360001855,53541.3480984 2023-09-25,21:02:13.000,268,10996671,14325,0,1695675732,13100.001295279995,61.082755319999706,53541.42495672001 2023-09-25,21:02:14.000,268,10996657,14565,0,1695675733,13099.93393218,60.97701837000204,53541.480853680005 2023-09-25,21:02:15.000,268,10996634,14445,0,1695675734,13099.859832769995,60.962920110003324,53541.47386656001 2023-09-25,21:02:16.000,268,10996636,14365,0,1695675735,13099.78573335999,60.955870980003965,53541.42495672001 2023-09-25,21:02:17.000,268,10996659,14285,0,1695675736,13099.758788119994,60.962920110003324,53541.4179696 2023-09-25,21:02:18.000,268,10996654,14605,0,1695675737,13099.630798229999,60.92062532999989,53541.40399536001 2023-09-25,21:02:19.000,268,10996647,14645,0,1695675738,13099.597116679994,60.87833055000374,53541.42495672001 2023-09-25,21:02:20.000,268,10996649,14885,0,1695675739,13099.563435129989,60.8853796800031,53541.383034000006 2023-09-25,21:02:21.000,268,10996657,14525,0,1695675740,13099.448917859998,60.850134029999026,53541.43893096 2023-09-25,21:02:22.000,268,10996631,14445,0,1695675741,13099.293982729992,60.857183159998385,53541.362072640004 2023-09-25,21:02:23.000,268,10996666,14805,0,1695675742,13099.253564869992,60.850134029999026,53541.39700824 2023-09-25,21:02:24.000,268,10996625,14485,0,1695675743,13099.273773799992,60.82193751000159,53541.480853680005 2023-09-25,21:02:25.000,268,10996677,14485,0,1695675744,13099.186201769997,60.850134029999026,53541.4179696 2023-09-25,21:02:26.000,268,10996680,14565,0,1695675745,13099.098629740001,60.850134029999026,53541.41098248 2023-09-25,21:02:27.000,268,10996675,14725,0,1695675746,13098.997585090001,60.8853796800031,53541.36905976 2023-09-25,21:02:28.000,268,10996632,14485,0,1695675747,13098.930221989991,60.962920110003324,53541.35508552001 2023-09-25,21:02:29.000,268,10996722,14685,0,1695675748,13098.930221989991,61.0193131499982,53541.431943840005 2023-09-25,21:02:30.000,268,10996652,14325,0,1695675749,13098.9369583,61.082755319999706,53541.41098248 2023-09-25,21:02:31.000,268,10996689,14205,0,1695675750,13098.89654044,61.10390270999778,53541.42495672001 2023-09-25,21:02:32.000,268,10996671,14645,0,1695675751,13098.84938626999,61.17439400999865,53541.39700824 2023-09-25,21:02:33.000,268,10996690,14885,0,1695675752,13098.741605309995,61.24488530999952,53541.383034000006 2023-09-25,21:02:34.000,268,10996690,14485,0,1695675753,13098.65403328,61.29422922000231,53541.39700824 2023-09-25,21:02:35.000,268,10996687,14365,0,1695675754,13098.58667017999,61.315376610000385,53541.39700824 2023-09-25,21:02:36.000,268,10996675,14325,0,1695675755,13098.492361839999,61.357671390003816,53541.362072640004 2023-09-25,21:02:37.000,268,10996714,14365,0,1695675756,13098.472152909999,61.40701529999933,53541.33412416001 2023-09-25,21:02:38.000,268,10996693,14845,0,1695675757,13098.371108259998,61.43521182000404,53541.383034000006 2023-09-25,21:02:39.000,268,10996613,14525,0,1695675758,13098.290272539998,61.51275225000427,53541.2782272 2023-09-25,21:02:40.000,268,10996717,14725,0,1695675759,13098.216173129993,61.61144007000257,53541.22931736 2023-09-25,21:02:41.000,268,10996708,14805,0,1695675760,13098.189227889998,61.68193137000344,53541.28521432001 2023-09-25,21:02:42.000,268,10996686,14605,0,1695675761,13098.135337409993,61.74537353999767,53541.30617568001 2023-09-25,21:02:43.000,268,10996680,14485,0,1695675762,13098.054501689992,61.80176657999982,53541.1734204 2023-09-25,21:02:44.000,268,10996673,14685,0,1695675763,13098.034292759992,61.85815962000197,53541.20136888 2023-09-25,21:02:45.000,268,10996700,14445,0,1695675764,13098.034292759992,61.88635613999941,53541.194381760004 2023-09-25,21:02:46.000,268,10996647,14365,0,1695675765,13098.007347519997,61.91455266000412,53541.20835600001 2023-09-25,21:02:47.000,268,10996653,14645,0,1695675766,13097.953457039992,61.999142220003705,53541.18040752 2023-09-25,21:02:48.000,268,10996655,14445,0,1695675767,13097.919775490001,62.05553525999858,53541.15944616001 2023-09-25,21:02:49.000,268,10996686,14525,0,1695675768,13097.886093939996,62.10487917000137,53541.215343120006 2023-09-25,21:02:50.000,268,10996685,14605,0,1695675769,13097.845676079996,62.175370470002235,53541.16643328001 2023-09-25,21:02:51.000,268,10996675,14645,0,1695675770,13097.751367739991,62.22471437999775,53541.18739464001 2023-09-25,21:02:52.000,268,10996678,14525,0,1695675771,13097.69747726,62.33045133000269,53541.11053632 2023-09-25,21:02:53.000,268,10996690,14285,0,1695675772,13097.63685047,62.365696979999484,53541.13149768 2023-09-25,21:02:54.000,268,10996680,14885,0,1695675773,13097.59643261,62.3938935000042,53541.145471920005 2023-09-25,21:02:55.000,268,10996715,14565,0,1695675774,13097.61664154,62.43618828000035,53541.20136888 2023-09-25,21:02:56.000,268,10996668,14685,0,1695675775,13097.54927843999,62.47143393000442,53541.15245904 2023-09-25,21:02:57.000,268,10996673,14525,0,1695675776,13097.49538796,62.49963045000186,53541.05463936 2023-09-25,21:02:58.000,268,10996635,14805,0,1695675777,13097.4549701,62.54897436000465,53541.04066512001 2023-09-25,21:02:59.000,268,10996682,14365,0,1695675778,13097.37413438,62.60536739999952,53541.04066512001 2023-09-25,21:03:00.000,268,10996670,14445,0,1695675779,13097.30677127999,62.66176044000167,53541.026690880004 2023-09-25,21:03:01.000,268,10996682,14365,0,1695675780,13097.252880799999,62.68995695999911,53541.026690880004 2023-09-25,21:03:02.000,268,10996635,14605,0,1695675781,13097.165308769989,62.73225174000254,53540.8939356 2023-09-25,21:03:03.000,268,10996693,14525,0,1695675782,13097.118154599993,62.70405521999783,53540.97079392001 2023-09-25,21:03:04.000,268,10996635,14405,0,1695675783,13097.091209359998,62.70405521999783,53540.94983256001 2023-09-25,21:03:05.000,268,10996680,14925,0,1695675784,13097.030582569998,62.69700608999847,53540.88694848 2023-09-25,21:03:06.000,268,10996690,14485,0,1695675785,13096.922801610002,62.66176044000167,53540.810090160005 2023-09-25,21:03:07.000,268,10996690,14405,0,1695675786,13096.815020649992,62.60536739999952,53540.76816744 2023-09-25,21:03:08.000,268,10996666,14805,0,1695675787,13096.740921240002,62.56307262000337,53540.7192576 2023-09-25,21:03:09.000,268,10996669,14405,0,1695675788,13096.720712310002,62.52077783999994,53540.75419320001 2023-09-25,21:03:10.000,268,10996647,14725,0,1695675789,13096.700503380001,62.51372871000058,53540.70528336001 2023-09-25,21:03:11.000,268,10996631,14565,0,1695675790,13096.673558139992,62.48553219000314,53540.65637352001 2023-09-25,21:03:12.000,268,10996652,14685,0,1695675791,13096.646612899996,62.48553219000314,53540.65637352001 2023-09-25,21:03:13.000,268,10996650,14645,0,1695675792,13096.579249800001,62.50667958000122,53540.53060536 2023-09-25,21:03:14.000,268,10996680,14485,0,1695675793,13096.55904087,62.527826969999296,53540.48868264001 2023-09-25,21:03:15.000,268,10996646,14365,0,1695675794,13096.49841408,62.541925229998014,53540.50265688 2023-09-25,21:03:16.000,268,10996618,14685,0,1695675795,13096.45799622,62.577170880002086,53540.48868264001 2023-09-25,21:03:17.000,268,10996685,14605,0,1695675796,13096.33674264,62.626514790004876,53540.34894024001 2023-09-25,21:03:18.000,268,10996656,14405,0,1695675797,13096.30979739999,62.64766218000295,53540.307017520005 2023-09-25,21:03:19.000,268,10996663,14565,0,1695675798,13096.35021525999,62.65471131000231,53540.38387584 2023-09-25,21:03:20.000,268,10996675,14565,0,1695675799,13096.282852159995,62.66880957000103,53540.34894024001 2023-09-25,21:03:21.000,268,10996690,14365,0,1695675800,13096.24917060999,62.66880957000103,53540.27906904001 2023-09-25,21:03:22.000,268,10996664,14885,0,1695675801,13096.12791702999,62.640613050003594,53540.18124936001 2023-09-25,21:03:23.000,268,10996629,14405,0,1695675802,13096.08749916999,62.64766218000295,53540.16028800001 2023-09-25,21:03:24.000,268,10996691,14565,0,1695675803,13096.033608689999,62.61241652999888,53540.18124936001 2023-09-25,21:03:25.000,268,10996672,14485,0,1695675804,13096.020136069994,62.61946565999824,53540.17426224 2023-09-25,21:03:26.000,268,10996674,14725,0,1695675805,13095.946036659989,62.626514790004876,53540.08342968001 2023-09-25,21:03:27.000,268,10996646,14685,0,1695675806,13096.006663449989,62.626514790004876,53540.11137816001 2023-09-25,21:03:28.000,268,10996683,14365,0,1695675807,13096.026872379989,62.626514790004876,53540.07644256 2023-09-25,21:03:29.000,268,10996633,14645,0,1695675808,13095.979718209994,62.591269140000804,53540.041506960006 2023-09-25,21:03:30.000,268,10996674,14725,0,1695675809,13095.972981899999,62.64766218000295,53539.94368728001 2023-09-25,21:03:31.000,268,10996674,14565,0,1695675810,13095.946036659989,62.66176044000167,53539.971635760005 2023-09-25,21:03:32.000,268,10996678,14365,0,1695675811,13095.858464629993,62.65471131000231,53539.83189336 2023-09-25,21:03:33.000,268,10996693,14565,0,1695675812,13095.858464629993,62.68290782999975,53539.81791912001 2023-09-25,21:03:34.000,268,10996674,14365,0,1695675813,13095.865200939988,62.66176044000167,53539.83888048 2023-09-25,21:03:35.000,268,10996668,14765,0,1695675814,13095.871937249998,62.66176044000167,53539.81791912001 2023-09-25,21:03:36.000,268,10996656,14285,0,1695675815,13095.831519389998,62.67585870000039,53539.78298352 2023-09-25,21:03:37.000,268,10996646,14365,0,1695675816,13095.743947360002,62.64766218000295,53539.71311232 2023-09-25,21:03:38.000,268,10996647,14445,0,1695675817,13095.730474739998,62.577170880002086,53539.69215096 2023-09-25,21:03:39.000,268,10996599,14565,0,1695675818,13095.683320570002,62.534876099998655,53539.69215096 2023-09-25,21:03:40.000,268,10996625,14405,0,1695675819,13095.730474739998,62.43618828000035,53539.6711896 2023-09-25,21:03:41.000,268,10996668,14365,0,1695675820,13095.743947360002,62.33750046000205,53539.685163840004 2023-09-25,21:03:42.000,268,10996632,14885,0,1695675821,13095.717002119993,62.33045133000269,53539.6013184 2023-09-25,21:03:43.000,268,10996697,14885,0,1695675822,13095.791101529998,62.189468730000954,53539.62227976 2023-09-25,21:03:44.000,268,10996674,15005,0,1695675823,13095.804574149988,62.175370470002235,53539.636254000005 2023-09-25,21:03:45.000,268,10996675,14805,0,1695675824,13095.851728319998,62.133075689998805,53539.55939568001 2023-09-25,21:03:46.000,268,10996659,14485,0,1695675825,13095.865200939988,62.126026559999445,53539.57336992 2023-09-25,21:03:47.000,268,10996645,14605,0,1695675826,13095.905618799989,62.189468730000954,53539.48952448001 2023-09-25,21:03:48.000,268,10996638,14405,0,1695675827,13095.912355109998,62.25996003000182,53539.47555024 2023-09-25,21:03:49.000,268,10996693,14445,0,1695675828,13095.952772969998,62.302254809997976,53539.55240856 2023-09-25,21:03:50.000,268,10996681,14725,0,1695675829,13096.006663449989,62.33750046000205,53539.538434320006 2023-09-25,21:03:51.000,268,10996670,14645,0,1695675830,13096.026872379989,62.365696979999484,53539.45458888 2023-09-25,21:03:52.000,268,10996682,14765,0,1695675831,13096.053817619999,62.46438479999779,53539.44760176 2023-09-25,21:03:53.000,268,10996650,14365,0,1695675832,13095.993190829999,62.50667958000122,53539.419653280005 2023-09-25,21:03:54.000,268,10996689,14525,0,1695675833,13096.006663449989,62.591269140000804,53539.39869192 2023-09-25,21:03:55.000,268,10996655,14565,0,1695675834,13096.020136069994,62.591269140000804,53539.370743440006 2023-09-25,21:03:56.000,268,10996628,14405,0,1695675835,13096.060553929994,62.61241652999888,53539.39170480001 2023-09-25,21:03:57.000,268,10996702,15045,0,1695675836,13096.013399759999,62.640613050003594,53539.34279496001 2023-09-25,21:03:58.000,268,10996687,14565,0,1695675837,13096.06729023999,62.67585870000039,53539.37773056 2023-09-25,21:03:59.000,268,10996688,14565,0,1695675838,13096.181807509995,62.73225174000254,53539.48253736001 2023-09-25,21:04:00.000,268,10996680,14205,0,1695675839,13096.20875274999,62.72520261000318,53539.43362752 2023-09-25,21:04:01.000,268,10996622,14685,0,1695675840,13096.29632478,62.73225174000254,53539.4266404 2023-09-25,21:04:02.000,268,10996666,14285,0,1695675841,13096.282852159995,62.767497389999335,53539.38471768 2023-09-25,21:04:03.000,268,10996668,14445,0,1695675842,13096.30979739999,62.74635000000126,53539.30785936 2023-09-25,21:04:04.000,268,10996668,14205,0,1695675843,13096.33000632999,62.71815348000382,53539.370743440006 2023-09-25,21:04:05.000,268,10996648,14645,0,1695675844,13096.47146883999,62.767497389999335,53539.43362752 2023-09-25,21:04:06.000,268,10996699,14525,0,1695675845,13096.552304559991,62.74635000000126,53539.36375632001 2023-09-25,21:04:07.000,268,10996679,14525,0,1695675846,13096.585986109996,62.70405521999783,53539.370743440006 2023-09-25,21:04:08.000,268,10996605,14245,0,1695675847,13096.612931349991,62.70405521999783,53539.41266616001 2023-09-25,21:04:09.000,268,10996654,14685,0,1695675848,13096.693767069992,62.68995695999911,53539.43362752 2023-09-25,21:04:10.000,268,10996666,14485,0,1695675849,13096.687030759997,62.71110435000446,53539.419653280005 2023-09-25,21:04:11.000,268,10996676,14605,0,1695675850,13096.727448619997,62.67585870000039,53539.46157600001 2023-09-25,21:04:12.000,268,10996647,14565,0,1695675851,13096.734184929992,62.67585870000039,53539.3567692 2023-09-25,21:04:13.000,268,10996666,14725,0,1695675852,13096.801548030002,62.73225174000254,53539.30785936 2023-09-25,21:04:14.000,268,10996637,14885,0,1695675853,13096.949746849998,62.767497389999335,53539.349782080004 2023-09-25,21:04:15.000,268,10996699,14645,0,1695675854,13097.003637329988,62.79569391000405,53539.36375632001 2023-09-25,21:04:16.000,268,10996648,14685,0,1695675855,13097.023846259988,62.802743040003406,53539.44760176 2023-09-25,21:04:17.000,268,10996734,14645,0,1695675856,13097.023846259988,62.802743040003406,53539.370743440006 2023-09-25,21:04:18.000,268,10996650,14485,0,1695675857,13097.044055189988,62.866185210004915,53539.41266616001 2023-09-25,21:04:19.000,268,10996658,14565,0,1695675858,13097.077736739993,62.8379886900002,53539.39170480001 2023-09-25,21:04:20.000,268,10996647,14805,0,1695675859,13097.165308769989,62.8379886900002,53539.52446008 2023-09-25,21:04:21.000,268,10996656,14685,0,1695675860,13097.131627219998,62.89438173000235,53539.55240856 2023-09-25,21:04:22.000,268,10996681,14605,0,1695675861,13097.145099839989,62.943725639997865,53539.538434320006 2023-09-25,21:04:23.000,268,10996646,14445,0,1695675862,13097.185517699989,62.993069550000655,53539.53144720001 2023-09-25,21:04:24.000,268,10996688,14485,0,1695675863,13097.225935559989,63.049462590002804,53539.538434320006 2023-09-25,21:04:25.000,268,10996622,14245,0,1695675864,13097.192254009999,63.0847082399996,53539.6013184 2023-09-25,21:04:26.000,268,10996666,14685,0,1695675865,13097.124890909989,63.11290476000431,53539.5663828 2023-09-25,21:04:27.000,268,10996688,14525,0,1695675866,13097.131627219998,63.11290476000431,53539.55939568001 2023-09-25,21:04:28.000,268,10996679,14565,0,1695675867,13097.097945669993,63.169297799999185,53539.55939568001 2023-09-25,21:04:29.000,268,10996702,14925,0,1695675868,13097.077736739993,63.225690840001334,53539.538434320006 2023-09-25,21:04:30.000,268,10996695,14725,0,1695675869,13097.091209359998,63.24683822999941,53539.6013184 2023-09-25,21:04:31.000,268,10996657,14365,0,1695675870,13097.097945669993,63.28208388000348,53539.65022824001 2023-09-25,21:04:32.000,268,10996676,14445,0,1695675871,13097.037318879993,63.25388735999877,53539.65721536001 2023-09-25,21:04:33.000,268,10996721,14245,0,1695675872,13097.017109949993,63.24683822999941,53539.62227976 2023-09-25,21:04:34.000,268,10996641,14405,0,1695675873,13096.943010540002,63.225690840001334,53539.55240856 2023-09-25,21:04:35.000,268,10996668,14605,0,1695675874,13096.889120059997,63.19044519000454,53539.51048584001 2023-09-25,21:04:36.000,268,10996683,15005,0,1695675875,13096.909328989997,63.11995389000367,53539.52446008 2023-09-25,21:04:37.000,268,10996696,14445,0,1695675876,13096.882383750002,63.07060998000088,53539.5663828 2023-09-25,21:04:38.000,268,10996646,14565,0,1695675877,13096.841965890002,62.986020420001296,53539.55939568001 2023-09-25,21:04:39.000,268,10996664,14845,0,1695675878,13096.868911129997,62.90143086000171,53539.58035704001 2023-09-25,21:04:40.000,268,10996676,14685,0,1695675879,13096.916065299993,62.83093956000084,53539.61529264 2023-09-25,21:04:41.000,268,10996669,14365,0,1695675880,13096.996901019993,62.69700608999847,53539.685163840004 2023-09-25,21:04:42.000,268,10996696,14365,0,1695675881,13097.037318879993,62.60536739999952,53539.69913808001 2023-09-25,21:04:43.000,268,10996707,14525,0,1695675882,13097.050791499998,62.47848306000378,53539.72708656001 2023-09-25,21:04:44.000,268,10996704,14405,0,1695675883,13097.124890909989,62.365696979999484,53539.72009944 2023-09-25,21:04:45.000,268,10996683,14405,0,1695675884,13097.192254009999,62.28815654999926,53539.810932 2023-09-25,21:04:46.000,268,10996655,14765,0,1695675885,13097.32698020999,62.231763510004384,53539.84586760001 2023-09-25,21:04:47.000,268,10996670,14605,0,1695675886,13097.380870689994,62.168321340002876,53539.78997064 2023-09-25,21:04:48.000,268,10996649,14405,0,1695675887,13097.421288549995,62.09783004000201,53539.852854720004 2023-09-25,21:04:49.000,268,10996614,14485,0,1695675888,13097.48865164999,62.10487917000137,53539.8808032 2023-09-25,21:04:50.000,268,10996621,14485,0,1695675889,13097.643586779996,62.05553525999858,53539.97862288 2023-09-25,21:04:51.000,268,10996668,14485,0,1695675890,13097.684004639996,62.04143699999986,53540.04849408 2023-09-25,21:04:52.000,268,10996682,14205,0,1695675891,13097.805258219996,62.07668265000393,53539.9506744 2023-09-25,21:04:53.000,268,10996661,14645,0,1695675892,13097.818730840001,62.07668265000393,53539.95766152 2023-09-25,21:04:54.000,268,10996663,14565,0,1695675893,13097.946720729997,62.16127221000352,53540.14631376 2023-09-25,21:04:55.000,268,10996673,14565,0,1695675894,13098.061238000002,62.16127221000352,53540.16028800001 2023-09-25,21:04:56.000,268,10996671,14325,0,1695675895,13098.101655860002,62.19651786000031,53540.23015920001 2023-09-25,21:04:57.000,268,10996693,14205,0,1695675896,13098.195964199993,62.21061611999903,53540.06246832001 2023-09-25,21:04:58.000,268,10996699,14725,0,1695675897,13098.243118369988,62.238812640003744,53540.03451984001 2023-09-25,21:04:59.000,268,10996670,14485,0,1695675898,13098.236382059993,62.238812640003744,53540.10439104 2023-09-25,21:05:00.000,268,10996672,14565,0,1695675899,13098.256590989993,62.25996003000182,53540.041506960006 2023-09-25,21:05:01.000,268,10996674,14565,0,1695675900,13098.182491580003,62.25996003000182,53540.11137816001 2023-09-25,21:05:02.000,268,10996679,14605,0,1695675901,13098.135337409993,62.25996003000182,53540.10439104 2023-09-25,21:05:03.000,268,10996654,14525,0,1695675902,13098.142073720002,62.231763510004384,53540.09740392 2023-09-25,21:05:04.000,268,10996669,14565,0,1695675903,13098.142073720002,62.22471437999775,53540.18124936001 2023-09-25,21:05:05.000,268,10996648,14365,0,1695675904,13098.101655860002,62.21061611999903,53540.23015920001 2023-09-25,21:05:06.000,268,10996634,14645,0,1695675905,13098.088183239997,62.189468730000954,53540.15330088001 2023-09-25,21:05:07.000,268,10996654,14565,0,1695675906,13098.047765379997,62.21061611999903,53540.04849408 2023-09-25,21:05:08.000,268,10996631,14645,0,1695675907,13097.933248109992,62.182419600001595,53540.28605616 2023-09-25,21:05:09.000,268,10996653,14525,0,1695675908,13098.000611210002,62.118977430000086,53540.307017520005 2023-09-25,21:05:10.000,268,10996700,14725,0,1695675909,13097.993874899992,62.0343878700005,53540.334966 2023-09-25,21:05:11.000,268,10996645,14325,0,1695675910,13098.014083829992,62.02028961000178,53540.4048372 2023-09-25,21:05:12.000,268,10996673,14205,0,1695675911,13098.034292759992,61.97799482999835,53540.4048372 2023-09-25,21:05:13.000,268,10996618,14565,0,1695675912,13097.980402280002,61.992093090004346,53540.48868264001 2023-09-25,21:05:14.000,268,10996636,14125,0,1695675913,13098.014083829992,61.97094569999899,53540.53759248001 2023-09-25,21:05:15.000,268,10996669,14405,0,1695675914,13098.014083829992,61.893405269998766,53540.48169552 2023-09-25,21:05:16.000,268,10996659,14685,0,1695675915,13098.027556449997,61.83701223000389,53540.50265688 2023-09-25,21:05:17.000,268,10996625,14245,0,1695675916,13097.973665969992,61.80881570999918,53540.509644 2023-09-25,21:05:18.000,268,10996652,14245,0,1695675917,13097.973665969992,61.81586483999854,53540.44675992001 2023-09-25,21:05:19.000,268,10996672,15005,0,1695675918,13098.094919549992,61.74537353999767,53540.49566976001 2023-09-25,21:05:20.000,268,10996667,14445,0,1695675919,13098.155546339993,61.759471800003666,53540.49566976001 2023-09-25,21:05:21.000,268,10996640,14245,0,1695675920,13098.142073720002,61.731275279998954,53540.49566976001 2023-09-25,21:05:22.000,268,10996681,14725,0,1695675921,13098.115128479993,61.731275279998954,53540.50265688 2023-09-25,21:05:23.000,268,10996651,14565,0,1695675922,13098.081446930002,61.766520930003026,53540.509644 2023-09-25,21:05:24.000,268,10996647,14845,0,1695675923,13098.108392169997,61.73832440999831,53540.41182432 2023-09-25,21:05:25.000,268,10996662,14365,0,1695675924,13098.128601099997,61.731275279998954,53540.544579600006 2023-09-25,21:05:26.000,268,10996652,14525,0,1695675925,13098.121864790002,61.731275279998954,53540.4397728 2023-09-25,21:05:27.000,268,10996644,14605,0,1695675926,13098.121864790002,61.70307876000152,53540.46772128001 2023-09-25,21:05:28.000,268,10996663,14685,0,1695675927,13098.088183239997,61.70307876000152,53540.425798560005 2023-09-25,21:05:29.000,268,10996615,14725,0,1695675928,13098.115128479993,61.69602963000216,53540.48169552 2023-09-25,21:05:30.000,268,10996677,14685,0,1695675929,13098.088183239997,61.69602963000216,53540.45374704 2023-09-25,21:05:31.000,268,10996681,14485,0,1695675930,13098.115128479993,61.731275279998954,53540.4048372 2023-09-25,21:05:32.000,268,10996626,14685,0,1695675931,13098.101655860002,61.79471745000046,53540.34195312 2023-09-25,21:05:33.000,268,10996636,14285,0,1695675932,13098.081446930002,61.85815962000197,53540.36990160001 2023-09-25,21:05:34.000,268,10996641,14645,0,1695675933,13098.169018959998,61.85815962000197,53540.4397728 2023-09-25,21:05:35.000,268,10996608,14605,0,1695675934,13098.243118369988,61.87930701000005,53540.474708400005 2023-09-25,21:05:36.000,268,10996629,14605,0,1695675935,13098.216173129993,61.91455266000412,53540.39086296 2023-09-25,21:05:37.000,268,10996650,14525,0,1695675936,13098.330690399998,61.949798310000915,53540.425798560005 2023-09-25,21:05:38.000,268,10996611,14645,0,1695675937,13098.391317189999,61.98504395999771,53540.425798560005 2023-09-25,21:05:39.000,268,10996674,14605,0,1695675938,13098.478889219994,62.006191350003064,53540.41881144001 2023-09-25,21:05:40.000,268,10996711,14805,0,1695675939,13098.56646124999,62.02733874000114,53540.48868264001 2023-09-25,21:05:41.000,268,10996651,14725,0,1695675940,13098.600142799995,62.06258438999794,53540.49566976001 2023-09-25,21:05:42.000,268,10996646,14365,0,1695675941,13098.660769589995,62.09078091000265,53540.53060536 2023-09-25,21:05:43.000,268,10996654,14685,0,1695675942,13098.741605309995,62.10487917000137,53540.53060536 2023-09-25,21:05:44.000,268,10996680,14565,0,1695675943,13098.84938626999,62.11192830000073,53540.53060536 2023-09-25,21:05:45.000,268,10996636,14605,0,1695675944,13098.963903539996,62.133075689998805,53540.62842504 2023-09-25,21:05:46.000,268,10996717,14845,0,1695675945,13099.051475569991,62.168321340002876,53540.56554096001 2023-09-25,21:05:47.000,268,10996700,14445,0,1695675946,13099.192938079992,62.231763510004384,53540.67034776 2023-09-25,21:05:48.000,268,10996655,14645,0,1695675947,13099.219883320002,62.302254809997976,53540.544579600006 2023-09-25,21:05:49.000,268,10996663,14725,0,1695675948,13099.293982729992,62.37274610999884,53540.6493864 2023-09-25,21:05:50.000,268,10996623,14445,0,1695675949,13099.428708929998,62.45028653999907,53540.691309120004 2023-09-25,21:05:51.000,268,10996660,14285,0,1695675950,13099.482599409988,62.48553219000314,53540.74720608 2023-09-25,21:05:52.000,268,10996665,14685,0,1695675951,13099.502808339988,62.584220010001445,53540.72624472 2023-09-25,21:05:53.000,268,10996692,14205,0,1695675952,13099.455654169993,62.65471131000231,53540.74720608 2023-09-25,21:05:54.000,268,10996664,14605,0,1695675953,13099.509544649998,62.7393008700019,53540.73323184001 2023-09-25,21:05:55.000,268,10996708,14365,0,1695675954,13099.576907749994,62.83093956000084,53540.761180320005 2023-09-25,21:05:56.000,268,10996679,14685,0,1695675955,13099.637534539994,62.88028347000363,53540.70528336001 2023-09-25,21:05:57.000,268,10996669,14365,0,1695675956,13099.677952399994,62.92962737999915,53540.73323184001 2023-09-25,21:05:58.000,268,10996685,14525,0,1695675957,13099.80594228999,62.97192216000258,53540.81707728 2023-09-25,21:05:59.000,268,10996647,14445,0,1695675958,13099.900250629995,62.986020420001296,53540.78214168001 2023-09-25,21:06:00.000,268,10996630,14565,0,1695675959,13099.960877419995,63.02831520000473,53540.77515456 2023-09-25,21:06:01.000,268,10996650,14565,0,1695675960,13100.0147679,63.035364330004086,53540.81707728 2023-09-25,21:06:02.000,268,10996668,14605,0,1695675961,13100.02824051999,63.049462590002804,53540.69829624 2023-09-25,21:06:03.000,268,10996648,14805,0,1695675962,13100.12928516999,63.042413460003445,53540.83803864 2023-09-25,21:06:04.000,268,10996658,14685,0,1695675963,13100.149494099991,63.0847082399996,53540.79611592 2023-09-25,21:06:05.000,268,10996714,14685,0,1695675964,13100.230329819991,63.07765911000024,53540.80310304001 2023-09-25,21:06:06.000,268,10996714,14725,0,1695675965,13100.344847089997,63.10585562999768,53540.74021896 2023-09-25,21:06:07.000,268,10996640,14525,0,1695675966,13100.412210189992,63.09880649999832,53540.81707728 2023-09-25,21:06:08.000,268,10996682,14165,0,1695675967,13100.466100669997,63.09880649999832,53540.7891288 2023-09-25,21:06:09.000,268,10996713,14605,0,1695675968,13100.647981039998,63.042413460003445,53540.94983256001 2023-09-25,21:06:10.000,268,10996718,14605,0,1695675969,13100.715344139993,63.042413460003445,53540.99175528001 2023-09-25,21:06:11.000,268,10996632,14245,0,1695675970,13100.769234619998,63.035364330004086,53540.97079392001 2023-09-25,21:06:12.000,268,10996710,14485,0,1695675971,13100.890488199999,62.97192216000258,53541.01271664 2023-09-25,21:06:13.000,268,10996733,14405,0,1695675972,13100.957851299994,62.943725639997865,53541.047652240006 2023-09-25,21:06:14.000,268,10996673,14525,0,1695675973,13101.03195071,62.90847999000107,53541.1035492 2023-09-25,21:06:15.000,268,10996648,14405,0,1695675974,13101.10605011999,62.866185210004915,53541.12451056 2023-09-25,21:06:16.000,268,10996642,14685,0,1695675975,13101.19362215,62.83093956000084,53541.11053632 2023-09-25,21:06:17.000,268,10996639,14565,0,1695675976,13101.20709476999,62.79569391000405,53541.01970376001 2023-09-25,21:06:18.000,268,10996648,14605,0,1695675977,13101.341820969996,62.74635000000126,53540.99175528001 2023-09-25,21:06:19.000,268,10996645,14205,0,1695675978,13101.32834834999,62.70405521999783,53541.06861360001 2023-09-25,21:06:20.000,268,10996641,14645,0,1695675979,13101.409184069991,62.626514790004876,53541.12451056 2023-09-25,21:06:21.000,268,10996656,14645,0,1695675980,13101.463074549996,62.61946565999824,53541.15245904 2023-09-25,21:06:22.000,268,10996650,14805,0,1695675981,13101.483283479996,62.55602349000401,53541.13848480001 2023-09-25,21:06:23.000,268,10996662,14525,0,1695675982,13101.469810859991,62.51372871000058,53541.1734204 2023-09-25,21:06:24.000,268,10996654,14365,0,1695675983,13101.516965030001,62.51372871000058,53541.215343120006 2023-09-25,21:06:25.000,268,10996657,14605,0,1695675984,13101.564119199997,62.52077783999994,53541.22931736 2023-09-25,21:06:26.000,268,10996661,14485,0,1695675985,13101.550646579992,62.47143393000442,53541.20835600001 2023-09-25,21:06:27.000,268,10996640,14565,0,1695675986,13101.530437649992,62.49963045000186,53541.25726584001 2023-09-25,21:06:28.000,268,10996612,14405,0,1695675987,13101.550646579992,62.47848306000378,53541.29918856 2023-09-25,21:06:29.000,268,10996666,14565,0,1695675988,13101.597800750002,62.47143393000442,53541.30617568001 2023-09-25,21:06:30.000,268,10996639,14405,0,1695675989,13101.611273369992,62.43618828000035,53541.32713704001 2023-09-25,21:06:31.000,268,10996646,14365,0,1695675990,13101.665163849997,62.3938935000042,53541.431943840005 2023-09-25,21:06:32.000,268,10996636,14565,0,1695675991,13101.651691229992,62.407991760002915,53541.4179696 2023-09-25,21:06:33.000,268,10996666,14685,0,1695675992,13101.597800750002,62.38684437000484,53541.41098248 2023-09-25,21:06:34.000,268,10996659,14645,0,1695675993,13101.604537059997,62.38684437000484,53541.46687944 2023-09-25,21:06:35.000,268,10996633,14605,0,1695675994,13101.624745989997,62.33750046000205,53541.46687944 2023-09-25,21:06:36.000,268,10996692,14645,0,1695675995,13101.591064439992,62.302254809997976,53541.480853680005 2023-09-25,21:06:37.000,268,10996745,14525,0,1695675996,13101.516965030001,62.29520567999862,53541.45290520001 2023-09-25,21:06:38.000,268,10996666,14525,0,1695675997,13101.523701339996,62.22471437999775,53541.43893096 2023-09-25,21:06:39.000,268,10996681,14285,0,1695675998,13101.510228719992,62.1471739500048,53541.58566048 2023-09-25,21:06:40.000,268,10996709,14725,0,1695675999,13101.483283479996,62.11192830000073,53541.57168624001 2023-09-25,21:06:41.000,268,10996629,14525,0,1695676000,13101.402447759996,62.04143699999986,53541.57168624001 2023-09-25,21:06:42.000,268,10996671,14485,0,1695676001,13101.388975139991,61.98504395999771,53541.557712 2023-09-25,21:06:43.000,268,10996669,14405,0,1695676002,13101.33508466,61.97094569999899,53541.550724880006 2023-09-25,21:06:44.000,268,10996644,14365,0,1695676003,13101.33508466,61.92865092000284,53541.557712 2023-09-25,21:06:45.000,268,10996682,14525,0,1695676004,13101.362029899996,61.84406136000325,53541.65553168 2023-09-25,21:06:46.000,268,10996614,14325,0,1695676005,13101.409184069991,61.80881570999918,53541.67649304 2023-09-25,21:06:47.000,268,10996633,14405,0,1695676006,13101.409184069991,61.766520930003026,53541.648544560005 2023-09-25,21:06:48.000,268,10996625,14885,0,1695676007,13101.402447759996,61.69602963000216,53541.62059608001 2023-09-25,21:06:49.000,268,10996620,14565,0,1695676008,13101.409184069991,61.67488224000408,53541.6275832 2023-09-25,21:06:50.000,268,10996638,14645,0,1695676009,13101.436129310001,61.60439094000321,53541.67649304 2023-09-25,21:06:51.000,268,10996654,14365,0,1695676010,13101.402447759996,61.58324354999786,53541.70444152 2023-09-25,21:06:52.000,268,10996648,14365,0,1695676011,13101.409184069991,61.47045747000084,53541.68348016 2023-09-25,21:06:53.000,268,10996727,14405,0,1695676012,13101.436129310001,61.371769650002534,53541.68348016 2023-09-25,21:06:54.000,268,10996688,14445,0,1695676013,13101.476547170001,61.30127835000167,53541.75335136 2023-09-25,21:06:55.000,268,10996664,14525,0,1695676014,13101.456338240001,61.23783618000016,53541.697454400004 2023-09-25,21:06:56.000,268,10996681,14365,0,1695676015,13101.41592038,61.17439400999865,53541.68348016 2023-09-25,21:06:57.000,268,10996660,14365,0,1695676016,13101.456338240001,61.125050100003136,53541.74636424 2023-09-25,21:06:58.000,268,10996689,14325,0,1695676017,13101.409184069991,61.089804449999065,53541.72540288 2023-09-25,21:06:59.000,268,10996671,14525,0,1695676018,13101.37550252,61.04750967000291,53541.76033848001 2023-09-25,21:07:00.000,268,10996651,14525,0,1695676019,13101.33508466,61.05455880000227,53541.70444152 2023-09-25,21:07:01.000,268,10996628,14605,0,1695676020,13101.33508466,61.04750967000291,53541.78828696001 2023-09-25,21:07:02.000,268,10996629,14685,0,1695676021,13101.28793048999,61.075706190000346,53541.70444152 2023-09-25,21:07:03.000,268,10996620,14405,0,1695676022,13101.32834834999,61.089804449999065,53541.77431272 2023-09-25,21:07:04.000,268,10996679,14565,0,1695676023,13101.321612039996,61.096853579998424,53541.816235440005 2023-09-25,21:07:05.000,268,10996630,14445,0,1695676024,13101.25424894,61.15324662000057,53541.83719680001 2023-09-25,21:07:06.000,268,10996666,14605,0,1695676025,13101.22730369999,61.132099230002495,53541.83719680001 2023-09-25,21:07:07.000,268,10996655,14725,0,1695676026,13101.17341322,61.188492270004645,53541.85815816001 2023-09-25,21:07:08.000,268,10996691,14445,0,1695676027,13101.139731669995,61.195541400004004,53541.89309376 2023-09-25,21:07:09.000,268,10996674,14365,0,1695676028,13101.14646797999,61.188492270004645,53541.95597784001 2023-09-25,21:07:10.000,268,10996688,14365,0,1695676029,13101.17341322,61.17439400999865,53542.081746 2023-09-25,21:07:11.000,268,10996668,14685,0,1695676030,13101.180149529995,61.18144313999801,53541.99091344 2023-09-25,21:07:12.000,268,10996699,14325,0,1695676031,13101.17341322,61.188492270004645,53541.92104224 2023-09-25,21:07:13.000,268,10996688,14725,0,1695676032,13101.058895949995,61.20963966000272,53541.83719680001 2023-09-25,21:07:14.000,268,10996691,14685,0,1695676033,13101.14646797999,61.16734487999929,53541.83719680001 2023-09-25,21:07:15.000,268,10996669,14725,0,1695676034,13101.04542332999,61.01226401999884,53541.74636424 2023-09-25,21:07:16.000,268,10996692,14605,0,1695676035,13100.978060229994,61.00521488999948,53541.865145280004 2023-09-25,21:07:17.000,268,10996646,14605,0,1695676036,13100.930906059999,61.075706190000346,53541.83719680001 2023-09-25,21:07:18.000,268,10996641,14765,0,1695676037,13100.930906059999,61.02636228000483,53541.8022612 2023-09-25,21:07:19.000,268,10996635,14845,0,1695676038,13100.96458760999,61.02636228000483,53541.91405512 2023-09-25,21:07:20.000,268,10996651,14845,0,1695676039,13100.97132392,61.0193131499982,53541.9420036 2023-09-25,21:07:21.000,268,10996661,14845,0,1695676040,13100.94437867999,61.03341141000419,53541.9420036 2023-09-25,21:07:22.000,268,10996643,14525,0,1695676041,13100.951114989999,60.99111663000076,53541.89309376 2023-09-25,21:07:23.000,268,10996655,14645,0,1695676042,13100.883751889989,61.03341141000419,53541.82322256 2023-09-25,21:07:24.000,268,10996626,14565,0,1695676043,13100.863542959989,60.97701837000204,53541.85815816001 2023-09-25,21:07:25.000,268,10996650,14525,0,1695676044,13100.90396081999,61.0193131499982,53541.92802936001 2023-09-25,21:07:26.000,268,10996669,14485,0,1695676045,13100.870279269999,61.02636228000483,53541.8721324 2023-09-25,21:07:27.000,268,10996652,14725,0,1695676046,13100.877015579994,61.05455880000227,53541.76033848001 2023-09-25,21:07:28.000,268,10996683,14365,0,1695676047,13100.90396081999,60.9840675000014,53541.8022612 2023-09-25,21:07:29.000,268,10996630,14765,0,1695676048,13100.715344139993,60.899477940001816,53541.73239 2023-09-25,21:07:30.000,268,10996612,14445,0,1695676049,13100.587354249998,60.92062532999989,53541.83719680001 2023-09-25,21:07:31.000,268,10996692,14205,0,1695676050,13100.526727459997,60.9840675000014,53541.886106640006 2023-09-25,21:07:32.000,268,10996661,14445,0,1695676051,13100.385264949997,60.962920110003324,53541.89309376 2023-09-25,21:07:33.000,268,10996712,14285,0,1695676052,13100.297692920001,60.99816576000012,53541.92104224 2023-09-25,21:07:34.000,268,10996644,14605,0,1695676053,13100.257275060001,60.99816576000012,53541.9420036 2023-09-25,21:07:35.000,268,10996667,14605,0,1695676054,13100.183175649996,60.97701837000204,53541.92802936001 2023-09-25,21:07:36.000,268,10996697,14405,0,1695676055,13100.102339929996,60.97701837000204,53541.90706800001 2023-09-25,21:07:37.000,268,10996657,14205,0,1695676056,13099.98782265999,60.99111663000076,53541.82322256 2023-09-25,21:07:38.000,268,10996632,14565,0,1695676057,13099.960877419995,61.04046054000355,53541.83020968001 2023-09-25,21:07:39.000,268,10996636,14245,0,1695676058,13099.84636014999,61.03341141000419,53541.83020968001 2023-09-25,21:07:40.000,268,10996601,14765,0,1695676059,13099.80594228999,61.06865706000099,53541.76033848001 2023-09-25,21:07:41.000,268,10996689,14685,0,1695676060,13099.644270849989,61.139148360001855,53541.75335136 2023-09-25,21:07:42.000,268,10996677,14805,0,1695676061,13099.624061919989,61.188492270004645,53541.69046728001 2023-09-25,21:07:43.000,268,10996686,14605,0,1695676062,13099.536489889993,61.24488530999952,53541.65553168 2023-09-25,21:07:44.000,268,10996617,14525,0,1695676063,13099.462390479988,61.30127835000167,53541.71142864001 2023-09-25,21:07:45.000,268,10996621,14325,0,1695676064,13099.307455349997,61.364720520003175,53541.62059608001 2023-09-25,21:07:46.000,268,10996670,14285,0,1695676065,13099.233355939992,61.42111355999805,53541.58566048 2023-09-25,21:07:47.000,268,10996667,14845,0,1695676066,13099.112102359992,61.44931008000276,53541.52277640001 2023-09-25,21:07:48.000,268,10996670,14605,0,1695676067,13099.038002950001,61.43521182000404,53541.46687944 2023-09-25,21:07:49.000,268,10996648,14605,0,1695676068,13098.970639849991,61.42111355999805,53541.59264760001 2023-09-25,21:07:50.000,268,10996661,14485,0,1695676069,13098.990848779991,61.40701529999933,53541.529763520004 2023-09-25,21:07:51.000,268,10996658,14685,0,1695676070,13098.930221989991,61.39291704000061,53541.57867336 2023-09-25,21:07:52.000,268,10996619,14645,0,1695676071,13098.903276749996,61.4422609500034,53541.50181504001 2023-09-25,21:07:53.000,268,10996638,14205,0,1695676072,13098.802232099995,61.44931008000276,53541.4878408 2023-09-25,21:07:54.000,268,10996627,14525,0,1695676073,13098.822441029995,61.484555729999556,53541.40399536001 2023-09-25,21:07:55.000,268,10996687,14845,0,1695676074,13098.81570472,61.51980138000363,53541.44591808 2023-09-25,21:07:56.000,268,10996646,14725,0,1695676075,13098.88980412999,61.5761944199985,53541.34111128 2023-09-25,21:07:57.000,268,10996649,14445,0,1695676076,13098.802232099995,61.60439094000321,53541.25027872 2023-09-25,21:07:58.000,268,10996675,14605,0,1695676077,13098.86959519999,61.68193137000344,53541.11752344001 2023-09-25,21:07:59.000,268,10996670,14445,0,1695676078,13098.86959519999,61.759471800003666,53541.25027872 2023-09-25,21:08:00.000,268,10996656,14525,0,1695676079,13098.82917733999,61.85815962000197,53541.32713704001 2023-09-25,21:08:01.000,268,10996666,14405,0,1695676080,13098.721396379995,61.9357000500022,53541.20136888 2023-09-25,21:08:02.000,268,10996631,14565,0,1695676081,13098.660769589995,61.992093090004346,53541.16643328001 2023-09-25,21:08:03.000,268,10996697,14525,0,1695676082,13098.640560659995,62.0343878700005,53541.22233024 2023-09-25,21:08:04.000,268,10996688,14365,0,1695676083,13098.620351729995,62.07668265000393,53541.1035492 2023-09-25,21:08:05.000,268,10996668,14645,0,1695676084,13098.50583445999,62.126026559999445,53541.047652240006 2023-09-25,21:08:06.000,268,10996628,14165,0,1695676085,13098.499098149994,62.19651786000031,53541.06162648 2023-09-25,21:08:07.000,268,10996665,14365,0,1695676086,13098.48562552999,62.20356698999967,53541.15944616001 2023-09-25,21:08:08.000,268,10996644,14285,0,1695676087,13098.438471359994,62.25291090000246,53541.13848480001 2023-09-25,21:08:09.000,268,10996668,14085,0,1695676088,13098.398053499994,62.351598720000766,53541.13848480001 2023-09-25,21:08:10.000,268,10996671,14285,0,1695676089,13098.330690399998,62.45028653999907,53540.99175528001 2023-09-25,21:08:11.000,268,10996664,14365,0,1695676090,13098.283536229988,62.49963045000186,53541.06162648 2023-09-25,21:08:12.000,268,10996654,14405,0,1695676091,13098.276799919993,62.591269140000804,53540.85201288001 2023-09-25,21:08:13.000,268,10996684,14245,0,1695676092,13098.229645749998,62.69700608999847,53540.90790984 2023-09-25,21:08:14.000,268,10996655,14365,0,1695676093,13098.276799919993,62.74635000000126,53540.94983256001 2023-09-25,21:08:15.000,268,10996665,14365,0,1695676094,13098.256590989993,62.802743040003406,53540.977781040005 2023-09-25,21:08:16.000,268,10996696,14405,0,1695676095,13098.290272539998,62.92257824999979,53540.75419320001 2023-09-25,21:08:17.000,268,10996720,14525,0,1695676096,13098.142073720002,62.96487303000322,53540.78214168001 2023-09-25,21:08:18.000,268,10996694,14605,0,1695676097,13098.115128479993,63.042413460003445,53540.80310304001 2023-09-25,21:08:19.000,268,10996661,14245,0,1695676098,13098.155546339993,63.0847082399996,53540.74021896 2023-09-25,21:08:20.000,268,10996656,14525,0,1695676099,13098.121864790002,63.11995389000367,53540.62842504 2023-09-25,21:08:21.000,268,10996677,14365,0,1695676100,13098.061238000002,63.183396059997904,53540.67733488 2023-09-25,21:08:22.000,268,10996714,14485,0,1695676101,13097.966929659997,63.176346929998545,53540.691309120004 2023-09-25,21:08:23.000,268,10996694,14205,0,1695676102,13097.933248109992,63.183396059997904,53540.69829624 2023-09-25,21:08:24.000,268,10996702,14365,0,1695676103,13097.872621319992,63.275034750004124,53540.62143792 2023-09-25,21:08:25.000,268,10996657,14725,0,1695676104,13097.926511799997,63.2961821400022,53540.68432200001 2023-09-25,21:08:26.000,268,10996670,14565,0,1695676105,13097.953457039992,63.35257518000435,53540.46772128001 2023-09-25,21:08:27.000,268,10996625,14445,0,1695676106,13097.879357630001,63.394869960000506,53540.523618240004 2023-09-25,21:08:28.000,268,10996682,14605,0,1695676107,13097.845676079996,63.42306647999794,53540.474708400005 2023-09-25,21:08:29.000,268,10996620,14485,0,1695676108,13097.791785599991,63.458312130002014,53540.46772128001 2023-09-25,21:08:30.000,268,10996614,14525,0,1695676109,13097.791785599991,63.507656040004804,53540.39785008001 2023-09-25,21:08:31.000,268,10996678,14285,0,1695676110,13097.825467149996,63.53585256000224,53540.44675992001 2023-09-25,21:08:32.000,268,10996655,14485,0,1695676111,13097.724422499996,63.61339299000247,53540.39086296 2023-09-25,21:08:33.000,268,10996603,14765,0,1695676112,13097.724422499996,63.66273689999798,53540.36291448 2023-09-25,21:08:34.000,268,10996641,14325,0,1695676113,13097.724422499996,63.74732646000484,53540.36990160001 2023-09-25,21:08:35.000,268,10996688,14245,0,1695676114,13097.73789512,63.803719499999715,53540.34894024001 2023-09-25,21:08:36.000,268,10996660,14365,0,1695676115,13097.67726833,63.82486688999779,53540.34894024001 2023-09-25,21:08:37.000,268,10996654,14325,0,1695676116,13097.67053201999,63.83896515000379,53540.23015920001 2023-09-25,21:08:38.000,268,10996599,14445,0,1695676117,13097.59643261,63.8883090599993,53540.188236480004 2023-09-25,21:08:39.000,268,10996660,14405,0,1695676118,13097.63685047,63.846014280003146,53540.27208192 2023-09-25,21:08:40.000,268,10996589,14525,0,1695676119,13097.542542129995,63.810768629999075,53540.307017520005 2023-09-25,21:08:41.000,268,10996640,14685,0,1695676120,13097.43476117,63.7543755900042,53540.27208192 2023-09-25,21:08:42.000,268,10996641,14725,0,1695676121,13097.34718913999,63.71912994000013,53540.18124936001 2023-09-25,21:08:43.000,268,10996675,14445,0,1695676122,13097.239408179994,63.66273689999798,53540.139326640005 2023-09-25,21:08:44.000,268,10996671,14285,0,1695676123,13097.178781389994,63.620442120001826,53540.090416800005 2023-09-25,21:08:45.000,268,10996639,14365,0,1695676124,13097.219199249994,63.55699995000032,53540.1952236 2023-09-25,21:08:46.000,268,10996698,14125,0,1695676125,13097.172045079998,63.5429016900016,53540.1952236 2023-09-25,21:08:47.000,268,10996667,14325,0,1695676126,13097.097945669993,63.451263000002655,53540.188236480004 2023-09-25,21:08:48.000,268,10996669,14485,0,1695676127,13097.037318879993,63.43716474000394,53540.15330088001 2023-09-25,21:08:49.000,268,10996642,14685,0,1695676128,13097.050791499998,63.42306647999794,53540.11836528 2023-09-25,21:08:50.000,268,10996627,14365,0,1695676129,13096.976692089993,63.38782083000115,53540.11836528 2023-09-25,21:08:51.000,268,10996660,14445,0,1695676130,13096.976692089993,63.35962431000371,53540.139326640005 2023-09-25,21:08:52.000,268,10996648,14565,0,1695676131,13096.895856369993,63.38782083000115,53540.041506960006 2023-09-25,21:08:53.000,268,10996684,14685,0,1695676132,13096.922801610002,63.38782083000115,53539.99259712001 2023-09-25,21:08:54.000,268,10996624,14765,0,1695676133,13096.943010540002,63.394869960000506,53540.11137816001 2023-09-25,21:08:55.000,268,10996659,14205,0,1695676134,13096.949746849998,63.38077170000179,53540.11137816001 2023-09-25,21:08:56.000,268,10996636,14205,0,1695676135,13096.949746849998,63.38077170000179,53540.09740392 2023-09-25,21:08:57.000,268,10996658,14685,0,1695676136,13096.929537919998,63.38782083000115,53540.06246832001 2023-09-25,21:08:58.000,268,10996658,14245,0,1695676137,13096.943010540002,63.408968219999224,53539.99259712001 2023-09-25,21:08:59.000,268,10996628,14365,0,1695676138,13096.848702199997,63.38782083000115,53539.94368728001 2023-09-25,21:09:00.000,268,10996634,14165,0,1695676139,13096.895856369993,63.401919089999865,53539.95766152 2023-09-25,21:09:01.000,268,10996622,14245,0,1695676140,13096.855438509992,63.401919089999865,53539.95766152 2023-09-25,21:09:02.000,268,10996621,14325,0,1695676141,13096.855438509992,63.38782083000115,53539.84586760001 2023-09-25,21:09:03.000,268,10996652,14205,0,1695676142,13096.889120059997,63.331427789999,53539.85984184 2023-09-25,21:09:04.000,268,10996636,14125,0,1695676143,13096.949746849998,63.33847691999836,53539.922725920005 2023-09-25,21:09:05.000,268,10996667,14645,0,1695676144,13096.969955779998,63.32437865999964,53539.873816080006 2023-09-25,21:09:06.000,268,10996674,14485,0,1695676145,13096.976692089993,63.31732953000028,53539.810932 2023-09-25,21:09:07.000,268,10996654,14685,0,1695676146,13097.044055189988,63.32437865999964,53539.79695776001 2023-09-25,21:09:08.000,268,10996627,14365,0,1695676147,13097.044055189988,63.35962431000371,53539.76202216 2023-09-25,21:09:09.000,268,10996634,14485,0,1695676148,13097.050791499998,63.36667344000307,53539.72708656001 2023-09-25,21:09:10.000,268,10996651,14445,0,1695676149,13097.097945669993,63.394869960000506,53539.72708656001 2023-09-25,21:09:11.000,268,10996666,14485,0,1695676150,13097.198990319994,63.38077170000179,53539.803944880005 2023-09-25,21:09:12.000,268,10996648,14325,0,1695676151,13097.225935559989,63.41601734999858,53539.76900928 2023-09-25,21:09:13.000,268,10996625,14485,0,1695676152,13097.198990319994,63.43011561000458,53539.69215096 2023-09-25,21:09:14.000,268,10996628,14525,0,1695676153,13097.225935559989,63.51470517000416,53539.7410608 2023-09-25,21:09:15.000,268,10996642,14405,0,1695676154,13097.219199249994,63.51470517000416,53539.636254000005 2023-09-25,21:09:16.000,268,10996617,14565,0,1695676155,13097.30677127999,63.59929473000375,53539.66420248 2023-09-25,21:09:17.000,268,10996659,14605,0,1695676156,13097.33371652,63.620442120001826,53539.706125200006 2023-09-25,21:09:18.000,268,10996627,14405,0,1695676157,13097.32698020999,63.69093342000269,53539.64324112 2023-09-25,21:09:19.000,268,10996631,14445,0,1695676158,13097.34718913999,63.70503168000141,53539.685163840004 2023-09-25,21:09:20.000,268,10996612,14725,0,1695676159,13097.4549701,63.73322819999885,53539.7410608 2023-09-25,21:09:21.000,268,10996639,14485,0,1695676160,13097.51559689,63.71208081000077,53539.72009944 2023-09-25,21:09:22.000,268,10996680,14525,0,1695676161,13097.52906950999,63.74732646000484,53539.706125200006 2023-09-25,21:09:23.000,268,10996641,14285,0,1695676162,13097.582959989995,63.73322819999885,53539.69215096 2023-09-25,21:09:24.000,268,10996640,14445,0,1695676163,13097.58969629999,63.78257211000164,53539.64324112 2023-09-25,21:09:25.000,268,10996699,14725,0,1695676164,13097.69074094999,63.76142472000356,53539.76900928 2023-09-25,21:09:26.000,268,10996626,14325,0,1695676165,13097.75810405,63.78257211000164,53539.71311232 2023-09-25,21:09:27.000,268,10996657,14325,0,1695676166,13097.764840359996,63.77552298000228,53539.65721536001 2023-09-25,21:09:28.000,268,10996644,14605,0,1695676167,13097.798521910001,63.803719499999715,53539.61529264 2023-09-25,21:09:29.000,268,10996635,14365,0,1695676168,13097.852412389992,63.810768629999075,53539.67817672001 2023-09-25,21:09:30.000,268,10996620,14445,0,1695676169,13097.879357630001,63.860112540001865,53539.71311232 2023-09-25,21:09:31.000,268,10996645,14565,0,1695676170,13097.892830249992,63.867161670001224,53539.69215096 2023-09-25,21:09:32.000,268,10996669,14445,0,1695676171,13097.865885009996,63.909456450004654,53539.636254000005 2023-09-25,21:09:33.000,268,10996647,14405,0,1695676172,13097.892830249992,63.94470210000145,53539.65721536001 2023-09-25,21:09:34.000,268,10996677,14445,0,1695676173,13097.966929659997,63.97289861999889,53539.78298352 2023-09-25,21:09:35.000,268,10996656,14565,0,1695676174,13097.960193350002,63.97289861999889,53539.86682896001 2023-09-25,21:09:36.000,268,10996654,14725,0,1695676175,13098.054501689992,64.05748817999847,53539.8808032 2023-09-25,21:09:37.000,268,10996622,14525,0,1695676176,13097.987138589997,64.05748817999847,53539.82490624001 2023-09-25,21:09:38.000,268,10996664,14325,0,1695676177,13098.047765379997,64.1491268700047,53539.810932 2023-09-25,21:09:39.000,268,10996681,14365,0,1695676178,13098.034292759992,64.14207773999806,53539.88779032 2023-09-25,21:09:40.000,268,10996654,14645,0,1695676179,13098.088183239997,64.17027426000277,53539.852854720004 2023-09-25,21:09:41.000,268,10996650,14245,0,1695676180,13098.155546339993,64.19142165000085,53539.85984184 2023-09-25,21:09:42.000,268,10996635,14525,0,1695676181,13098.195964199993,64.20551990999957,53539.83888048 2023-09-25,21:09:43.000,268,10996627,14765,0,1695676182,13098.189227889998,64.21256903999893,53539.84586760001 2023-09-25,21:09:44.000,268,10996670,14885,0,1695676183,13098.229645749998,64.22666729999764,53539.90176456 2023-09-25,21:09:45.000,268,10996683,14725,0,1695676184,13098.263327299988,64.24076556000364,53539.90875168 2023-09-25,21:09:46.000,268,10996654,14645,0,1695676185,13098.209436819998,64.27601121000043,53539.82490624001 2023-09-25,21:09:47.000,268,10996669,14405,0,1695676186,13098.243118369988,64.31830599000386,53539.873816080006 2023-09-25,21:09:48.000,268,10996658,14445,0,1695676187,13098.249854679998,64.29715859999851,53539.810932 2023-09-25,21:09:49.000,268,10996667,14285,0,1695676188,13098.243118369988,64.29010946999915,53539.83189336 2023-09-25,21:09:50.000,268,10996618,14525,0,1695676189,13098.303745159988,64.31830599000386,53539.90176456 2023-09-25,21:09:51.000,268,10996647,14685,0,1695676190,13098.371108259998,64.27601121000043,53539.92971304 2023-09-25,21:09:52.000,268,10996630,14285,0,1695676191,13098.330690399998,64.30420772999787,53539.90176456 2023-09-25,21:09:53.000,268,10996643,14205,0,1695676192,13098.377844569994,64.24076556000364,53539.85984184 2023-09-25,21:09:54.000,268,10996713,14365,0,1695676193,13098.451943979999,64.21961816999828,53539.90875168 2023-09-25,21:09:55.000,268,10996646,14725,0,1695676194,13098.532779699999,64.1984707800002,53539.94368728001 2023-09-25,21:09:56.000,268,10996631,14405,0,1695676195,13098.539516009994,64.15617600000405,53539.971635760005 2023-09-25,21:09:57.000,268,10996648,14605,0,1695676196,13098.52604338999,64.17732339000213,53539.92971304 2023-09-25,21:09:58.000,268,10996639,14365,0,1695676197,13098.65403328,64.1984707800002,53539.90176456 2023-09-25,21:09:59.000,268,10996707,14245,0,1695676198,13098.74834161999,64.1984707800002,53539.98561000001 2023-09-25,21:10:00.000,268,10996653,14485,0,1695676199,13098.862858889996,64.19142165000085,53539.94368728001 2023-09-25,21:10:01.000,268,10996681,14685,0,1695676200,13098.923485679996,64.18437252000149,53539.971635760005 2023-09-25,21:10:02.000,268,10996653,14445,0,1695676201,13099.004321399996,64.23371643000428,53539.92971304 2023-09-25,21:10:03.000,268,10996655,14205,0,1695676202,13099.051475569991,64.247814690003,53539.95766152 2023-09-25,21:10:04.000,268,10996690,14765,0,1695676203,13099.091893429992,64.25486382000236,53539.88779032 2023-09-25,21:10:05.000,268,10996692,14525,0,1695676204,13099.152520219992,64.26191295000172,53539.93670016 2023-09-25,21:10:06.000,268,10996645,14365,0,1695676205,13099.300719040002,64.29715859999851,53540.00657136 2023-09-25,21:10:07.000,268,10996621,14765,0,1695676206,13099.361345830002,64.29715859999851,53540.08342968001 2023-09-25,21:10:08.000,268,10996706,14365,0,1695676207,13099.428708929998,64.3112568600045,53540.041506960006 2023-09-25,21:10:09.000,268,10996704,14725,0,1695676208,13099.428708929998,64.3112568600045,53540.020545600004 2023-09-25,21:10:10.000,268,10996664,14485,0,1695676209,13099.455654169993,64.38879729000473,53540.02753272 2023-09-25,21:10:11.000,268,10996641,14685,0,1695676210,13099.516280959993,64.36060077000002,53540.09740392 2023-09-25,21:10:12.000,268,10996671,14285,0,1695676211,13099.455654169993,64.37469902999874,53540.01355848001 2023-09-25,21:10:13.000,268,10996627,14285,0,1695676212,13099.529753579998,64.35355164000066,53540.10439104 2023-09-25,21:10:14.000,268,10996639,14565,0,1695676213,13099.637534539994,64.36060077000002,53540.18124936001 2023-09-25,21:10:15.000,268,10996685,14645,0,1695676214,13099.75205181,64.36060077000002,53540.16727512 2023-09-25,21:10:16.000,268,10996653,14205,0,1695676215,13099.778997049994,64.35355164000066,53540.15330088001 2023-09-25,21:10:17.000,268,10996679,14485,0,1695676216,13099.76552442999,64.32535512000322,53540.10439104 2023-09-25,21:10:18.000,268,10996669,14485,0,1695676217,13099.8126786,64.30420772999787,53540.22317208 2023-09-25,21:10:19.000,268,10996662,14485,0,1695676218,13099.83288753,64.3112568600045,53540.23015920001 2023-09-25,21:10:20.000,268,10996652,14485,0,1695676219,13099.778997049994,64.30420772999787,53540.23714632 2023-09-25,21:10:21.000,268,10996668,14565,0,1695676220,13099.84636014999,64.36060077000002,53540.258107680005 2023-09-25,21:10:22.000,268,10996707,14445,0,1695676221,13099.91372325,64.38879729000473,53540.15330088001 2023-09-25,21:10:23.000,268,10996627,14845,0,1695676222,13099.960877419995,64.36060077000002,53540.34195312 2023-09-25,21:10:24.000,268,10996634,14605,0,1695676223,13099.96761372999,64.3817481599981,53540.32797888001 2023-09-25,21:10:25.000,268,10996671,14805,0,1695676224,13099.99455897,64.3817481599981,53540.31400464 2023-09-25,21:10:26.000,268,10996661,14805,0,1695676225,13100.00803158999,64.43109207000089,53540.23714632 2023-09-25,21:10:27.000,268,10996650,14445,0,1695676226,13100.061922069995,64.41699381000217,53540.22317208 2023-09-25,21:10:28.000,268,10996643,14405,0,1695676227,13100.05518576,64.35355164000066,53540.27906904001 2023-09-25,21:10:29.000,268,10996664,14245,0,1695676228,13100.021504209995,64.32535512000322,53540.376888720006 2023-09-25,21:10:30.000,268,10996620,14485,0,1695676229,13100.05518576,64.33945338000194,53540.355927360004 2023-09-25,21:10:31.000,268,10996642,14725,0,1695676230,13099.91372325,64.31830599000386,53540.30003040001 2023-09-25,21:10:32.000,268,10996657,14445,0,1695676231,13100.041713139995,64.30420772999787,53540.509644 2023-09-25,21:10:33.000,268,10996621,14445,0,1695676232,13100.149494099991,64.33945338000194,53540.334966 2023-09-25,21:10:34.000,268,10996675,14605,0,1695676233,13100.183175649996,64.21256903999893,53540.17426224 2023-09-25,21:10:35.000,268,10996686,14245,0,1695676234,13100.11581255,64.1984707800002,53540.22317208 2023-09-25,21:10:36.000,268,10996682,14445,0,1695676235,13100.122548859996,64.19142165000085,53540.29304328 2023-09-25,21:10:37.000,268,10996614,14565,0,1695676236,13100.05518576,64.15617600000405,53540.355927360004 2023-09-25,21:10:38.000,268,10996638,14485,0,1695676237,13100.041713139995,64.18437252000149,53540.41182432 2023-09-25,21:10:39.000,268,10996629,14245,0,1695676238,13100.061922069995,64.15617600000405,53540.4048372 2023-09-25,21:10:40.000,268,10996661,14405,0,1695676239,13100.0147679,64.1491268700047,53540.474708400005 2023-09-25,21:10:41.000,268,10996670,14485,0,1695676240,13099.90698693999,64.09273383000254,53540.43278568 2023-09-25,21:10:42.000,268,10996665,14565,0,1695676241,13099.96761372999,64.09273383000254,53540.46772128001 2023-09-25,21:10:43.000,268,10996637,14365,0,1695676242,13099.920459559995,64.05748817999847,53540.544579600006 2023-09-25,21:10:44.000,268,10996684,14725,0,1695676243,13099.90698693999,64.05043904999911,53540.55156672 2023-09-25,21:10:45.000,268,10996632,14485,0,1695676244,13099.839623839995,64.05748817999847,53540.48868264001 2023-09-25,21:10:46.000,268,10996677,14565,0,1695676245,13099.8126786,64.02929166000104,53540.56554096001 2023-09-25,21:10:47.000,268,10996671,14645,0,1695676246,13099.87330539,64.01519340000232,53540.66336064001 2023-09-25,21:10:48.000,268,10996636,14485,0,1695676247,13099.819414909995,64.0010951400036,53540.63541216001 2023-09-25,21:10:49.000,268,10996670,14485,0,1695676248,13099.799205979994,63.90240731999802,53540.58650232001 2023-09-25,21:10:50.000,268,10996601,14485,0,1695676249,13099.76552442999,63.90240731999802,53540.60047656 2023-09-25,21:10:51.000,268,10996581,14205,0,1695676250,13099.8126786,63.867161670001224,53540.593489440005 2023-09-25,21:10:52.000,268,10996648,14405,0,1695676251,13099.738579189994,63.860112540001865,53540.55855384 2023-09-25,21:10:53.000,268,10996655,14285,0,1695676252,13099.70489763999,63.817817759998434,53540.49566976001 2023-09-25,21:10:54.000,268,10996652,14565,0,1695676253,13099.778997049994,63.76142472000356,53540.65637352001 2023-09-25,21:10:55.000,268,10996691,14125,0,1695676254,13099.75205181,63.71208081000077,53540.58650232001 2023-09-25,21:10:56.000,268,10996630,14445,0,1695676255,13099.778997049994,63.669786030004616,53540.691309120004 2023-09-25,21:10:57.000,268,10996664,14605,0,1695676256,13099.77226074,63.676835160003975,53540.691309120004 2023-09-25,21:10:58.000,268,10996659,14605,0,1695676257,13099.731842879999,63.65568776999862,53540.642399280005 2023-09-25,21:10:59.000,268,10996641,14285,0,1695676258,13099.677952399994,63.627491250001185,53540.58650232001 2023-09-25,21:11:00.000,268,10996608,14165,0,1695676259,13099.698161329994,63.585196469997754,53540.70528336001 2023-09-25,21:11:01.000,268,10996631,14205,0,1695676260,13099.758788119994,63.52175430000352,53540.75419320001 2023-09-25,21:11:02.000,268,10996630,14405,0,1695676261,13099.718370259994,63.46536126000137,53540.810090160005 2023-09-25,21:11:03.000,268,10996665,14685,0,1695676262,13099.698161329994,63.38782083000115,53540.87297424001 2023-09-25,21:11:04.000,268,10996693,14365,0,1695676263,13099.799205979994,63.33847691999836,53540.98476816 2023-09-25,21:11:05.000,268,10996643,14805,0,1695676264,13099.84636014999,63.31028040000092,53540.91489696 2023-09-25,21:11:06.000,268,10996656,14485,0,1695676265,13099.8126786,63.2961821400022,53540.9638068 2023-09-25,21:11:07.000,268,10996633,14325,0,1695676266,13099.76552442999,63.25388735999877,53540.87297424001 2023-09-25,21:11:08.000,268,10996642,14445,0,1695676267,13099.711633949999,63.225690840001334,53540.86598712 2023-09-25,21:11:09.000,268,10996645,14605,0,1695676268,13099.78573335999,63.267985620004765,53540.977781040005 2023-09-25,21:11:10.000,268,10996650,14445,0,1695676269,13099.83288753,63.24683822999941,53540.90790984 2023-09-25,21:11:11.000,268,10996683,14445,0,1695676270,13099.85309646,63.26093648999813,53540.977781040005 2023-09-25,21:11:12.000,268,10996679,14565,0,1695676271,13099.86656907999,63.225690840001334,53540.90790984 2023-09-25,21:11:13.000,268,10996657,14605,0,1695676272,13099.82615121999,63.232739970000694,53540.83803864 2023-09-25,21:11:14.000,268,10996665,14525,0,1695676273,13099.778997049994,63.24683822999941,53540.87297424001 2023-09-25,21:11:15.000,268,10996615,14605,0,1695676274,13099.758788119994,63.23978910000005,53540.90092272001 2023-09-25,21:11:16.000,268,10996644,14925,0,1695676275,13099.79246967,63.211592580002616,53540.859000000004 2023-09-25,21:11:17.000,268,10996681,14765,0,1695676276,13099.74531549999,63.19044519000454,53540.90092272001 2023-09-25,21:11:18.000,268,10996695,14565,0,1695676277,13099.657743469994,63.232739970000694,53540.87297424001 2023-09-25,21:11:19.000,268,10996712,14445,0,1695676278,13099.711633949999,63.23978910000005,53540.92188408001 2023-09-25,21:11:20.000,268,10996651,14445,0,1695676279,13099.664479779989,63.275034750004124,53540.92188408001 2023-09-25,21:11:21.000,268,10996687,14285,0,1695676280,13099.610589299999,63.275034750004124,53540.859000000004 2023-09-25,21:11:22.000,268,10996643,14565,0,1695676281,13099.549962509998,63.232739970000694,53540.90790984 2023-09-25,21:11:23.000,268,10996642,14685,0,1695676282,13099.496072029993,63.232739970000694,53540.928871200005 2023-09-25,21:11:24.000,268,10996651,14365,0,1695676283,13099.516280959993,63.218641710001975,53540.90790984 2023-09-25,21:11:25.000,268,10996673,14525,0,1695676284,13099.448917859998,63.1974943200039,53540.93585832 2023-09-25,21:11:26.000,268,10996664,14365,0,1695676285,13099.388291069998,63.20454345000326,53540.93585832 2023-09-25,21:11:27.000,268,10996614,14525,0,1695676286,13099.368082139998,63.20454345000326,53540.97079392001 2023-09-25,21:11:28.000,268,10996634,14725,0,1695676287,13099.381554760002,63.162248669999826,53540.98476816 2023-09-25,21:11:29.000,268,10996656,14525,0,1695676288,13099.361345830002,63.14815041000111,53540.88694848 2023-09-25,21:11:30.000,268,10996630,14365,0,1695676289,13099.293982729992,63.15519954000047,53540.92188408001 2023-09-25,21:11:31.000,268,10996660,14565,0,1695676290,13099.300719040002,63.1974943200039,53540.85201288001 2023-09-25,21:11:32.000,268,10996643,14605,0,1695676291,13099.199674390002,63.183396059997904,53540.859000000004 2023-09-25,21:11:33.000,268,10996656,14685,0,1695676292,13099.213147009992,63.14110128000175,53540.90790984 2023-09-25,21:11:34.000,268,10996665,14645,0,1695676293,13099.293982729992,63.183396059997904,53541.00572952 2023-09-25,21:11:35.000,268,10996669,14525,0,1695676294,13099.273773799992,63.19044519000454,53540.99175528001 2023-09-25,21:11:36.000,268,10996631,14365,0,1695676295,13099.206410699997,63.211592580002616,53540.977781040005 2023-09-25,21:11:37.000,268,10996670,14205,0,1695676296,13099.098629740001,63.26093648999813,53540.95681968 2023-09-25,21:11:38.000,268,10996653,14565,0,1695676297,13099.078420810001,63.30323127000156,53540.90092272001 2023-09-25,21:11:39.000,268,10996676,14645,0,1695676298,13099.024530329996,63.28913301000284,53540.95681968 2023-09-25,21:11:40.000,268,10996628,14885,0,1695676299,13098.970639849991,63.31028040000092,53540.91489696 2023-09-25,21:11:41.000,268,10996650,14325,0,1695676300,13098.91674937,63.31028040000092,53540.90790984 2023-09-25,21:11:42.000,268,10996652,14565,0,1695676301,13098.85612258,63.38077170000179,53540.90790984 2023-09-25,21:11:43.000,268,10996627,14325,0,1695676302,13098.842649959995,63.38782083000115,53540.91489696 2023-09-25,21:11:44.000,268,10996639,14365,0,1695676303,13098.89654044,63.408968219999224,53540.977781040005 2023-09-25,21:11:45.000,268,10996635,14525,0,1695676304,13098.862858889996,63.43716474000394,53540.93585832 2023-09-25,21:11:46.000,268,10996678,14405,0,1695676305,13098.842649959995,63.47241039000073,53540.92188408001 2023-09-25,21:11:47.000,268,10996661,14365,0,1695676306,13098.77528686,63.54995082000096,53540.94284544 2023-09-25,21:11:48.000,268,10996642,14645,0,1695676307,13098.76855054999,63.59224560000439,53540.99874240001 2023-09-25,21:11:49.000,268,10996665,14085,0,1695676308,13098.802232099995,63.60634386000311,53540.99874240001 2023-09-25,21:11:50.000,268,10996668,14645,0,1695676309,13098.721396379995,63.69798255000205,53541.18040752 2023-09-25,21:11:51.000,268,10996720,14605,0,1695676310,13098.78875947999,63.796670370000356,53541.11752344001 2023-09-25,21:11:52.000,268,10996655,14325,0,1695676311,13098.782023169995,63.83191602000443,53541.18739464001 2023-09-25,21:11:53.000,268,10996661,14725,0,1695676312,13098.81570472,63.916505580004014,53541.01271664 2023-09-25,21:11:54.000,268,10996688,14565,0,1695676313,13098.822441029995,63.94470210000145,53540.99175528001 2023-09-25,21:11:55.000,268,10996652,14885,0,1695676314,13098.85612258,64.0010951400036,53541.01970376001 2023-09-25,21:11:56.000,268,10996618,14525,0,1695676315,13098.9369583,64.0363407900004,53540.95681968 2023-09-25,21:11:57.000,268,10996616,14525,0,1695676316,13098.903276749996,64.11388122000062,53540.85201288001 2023-09-25,21:11:58.000,268,10996664,14565,0,1695676317,13098.990848779991,64.04338991999975,53540.691309120004 2023-09-25,21:11:59.000,268,10996620,14565,0,1695676318,13099.125574979997,64.07158644000447,53540.74021896 2023-09-25,21:12:00.000,268,10996644,14525,0,1695676319,13099.186201769997,64.10683209000126,53540.67034776 2023-09-25,21:12:01.000,268,10996678,14405,0,1695676320,13099.165992839997,64.0997829600019,53540.70528336001 2023-09-25,21:12:02.000,268,10996678,14485,0,1695676321,13099.112102359992,64.1491268700047,53540.691309120004 2023-09-25,21:12:03.000,268,10996628,14725,0,1695676322,13099.132311289992,64.16322513000341,53540.691309120004 2023-09-25,21:12:04.000,268,10996646,14565,0,1695676323,13099.125574979997,64.18437252000149,53540.7192576 2023-09-25,21:12:05.000,268,10996693,14445,0,1695676324,13099.051475569991,64.247814690003,53540.593489440005 2023-09-25,21:12:06.000,268,10996648,14365,0,1695676325,13099.145783909997,64.27601121000043,53540.74720608 2023-09-25,21:12:07.000,268,10996621,14685,0,1695676326,13099.159256530002,64.29010946999915,53540.72624472 2023-09-25,21:12:08.000,268,10996650,14885,0,1695676327,13099.165992839997,64.35355164000066,53540.74021896 2023-09-25,21:12:09.000,268,10996644,14405,0,1695676328,13099.186201769997,64.3817481599981,53540.68432200001 2023-09-25,21:12:10.000,268,10996636,14645,0,1695676329,13099.125574979997,64.42404294000153,53540.68432200001 2023-09-25,21:12:11.000,268,10996659,14765,0,1695676330,13099.192938079992,64.40994468000281,53540.70528336001 2023-09-25,21:12:12.000,268,10996658,14725,0,1695676331,13099.132311289992,64.4451903299996,53540.6493864 2023-09-25,21:12:13.000,268,10996670,14485,0,1695676332,13099.179465460002,64.40289555000345,53540.65637352001 2023-09-25,21:12:14.000,268,10996637,14365,0,1695676333,13099.300719040002,64.40289555000345,53540.69829624 2023-09-25,21:12:15.000,268,10996619,14205,0,1695676334,13099.341136900002,64.40289555000345,53540.76816744 2023-09-25,21:12:16.000,268,10996653,14485,0,1695676335,13099.368082139998,64.36060077000002,53540.76816744 2023-09-25,21:12:17.000,268,10996655,14405,0,1695676336,13099.354609519993,64.36060077000002,53540.593489440005 2023-09-25,21:12:18.000,268,10996618,14285,0,1695676337,13099.428708929998,64.36060077000002,53540.61445080001 2023-09-25,21:12:19.000,268,10996673,14485,0,1695676338,13099.395027379993,64.3465025100013,53540.593489440005 2023-09-25,21:12:20.000,268,10996625,14445,0,1695676339,13099.421972620003,64.36060077000002,53540.65637352001 2023-09-25,21:12:21.000,268,10996658,14565,0,1695676340,13099.374818449993,64.33240425000258,53540.691309120004 2023-09-25,21:12:22.000,268,10996652,14365,0,1695676341,13099.361345830002,64.3465025100013,53540.593489440005 2023-09-25,21:12:23.000,268,10996655,14485,0,1695676342,13099.395027379993,64.36060077000002,53540.60746368 2023-09-25,21:12:24.000,268,10996637,14725,0,1695676343,13099.374818449993,64.36060077000002,53540.55156672 2023-09-25,21:12:25.000,268,10996609,14405,0,1695676344,13099.428708929998,64.36060077000002,53540.53759248001 2023-09-25,21:12:26.000,268,10996655,14725,0,1695676345,13099.395027379993,64.33240425000258,53540.55156672 2023-09-25,21:12:27.000,268,10996632,14365,0,1695676346,13099.388291069998,64.33945338000194,53540.46073416 2023-09-25,21:12:28.000,268,10996674,14605,0,1695676347,13099.421972620003,64.29715859999851,53540.53060536 2023-09-25,21:12:29.000,268,10996626,14445,0,1695676348,13099.448917859998,64.30420772999787,53540.46073416 2023-09-25,21:12:30.000,268,10996632,14685,0,1695676349,13099.448917859998,64.247814690003,53540.376888720006 2023-09-25,21:12:31.000,268,10996642,14685,0,1695676350,13099.536489889993,64.26191295000172,53540.45374704 2023-09-25,21:12:32.000,268,10996656,14925,0,1695676351,13099.556698819993,64.26191295000172,53540.41881144001 2023-09-25,21:12:33.000,268,10996615,14525,0,1695676352,13099.556698819993,64.19142165000085,53540.355927360004 2023-09-25,21:12:34.000,268,10996623,14685,0,1695676353,13099.597116679994,64.19142165000085,53540.34195312 2023-09-25,21:12:35.000,268,10996601,14765,0,1695676354,13099.637534539994,64.17027426000277,53540.36990160001 2023-09-25,21:12:36.000,268,10996609,14605,0,1695676355,13099.711633949999,64.12093034999998,53540.29304328 2023-09-25,21:12:37.000,268,10996598,14765,0,1695676356,13099.78573335999,64.09273383000254,53540.27208192 2023-09-25,21:12:38.000,268,10996673,14685,0,1695676357,13099.80594228999,64.09273383000254,53540.27208192 2023-09-25,21:12:39.000,268,10996670,14525,0,1695676358,13099.96761372999,64.02929166000104,53540.34195312 2023-09-25,21:12:40.000,268,10996642,14645,0,1695676359,13099.98782265999,64.00814427000296,53540.28605616 2023-09-25,21:12:41.000,268,10996634,14645,0,1695676360,13100.041713139995,64.0010951400036,53540.34894024001 2023-09-25,21:12:42.000,268,10996670,14645,0,1695676361,13099.98782265999,63.95880036000017,53540.27208192 2023-09-25,21:12:43.000,268,10996617,14605,0,1695676362,13100.102339929996,63.93060384000273,53540.334966 2023-09-25,21:12:44.000,268,10996626,14525,0,1695676363,13100.183175649996,63.867161670001224,53540.32099176001 2023-09-25,21:12:45.000,268,10996638,14565,0,1695676364,13100.12928516999,63.860112540001865,53540.31400464 2023-09-25,21:12:46.000,268,10996638,14525,0,1695676365,13100.210120889991,63.78257211000164,53540.36291448 2023-09-25,21:12:47.000,268,10996662,14725,0,1695676366,13100.277483990001,63.71208081000077,53540.376888720006 2023-09-25,21:12:48.000,268,10996613,14445,0,1695676367,13100.243802439996,63.683884290003334,53540.41881144001 2023-09-25,21:12:49.000,268,10996626,14365,0,1695676368,13100.264011369996,63.6415895099999,53540.50265688 2023-09-25,21:12:50.000,268,10996639,14285,0,1695676369,13100.210120889991,63.634540380000544,53540.376888720006 2023-09-25,21:12:51.000,268,10996652,14405,0,1695676370,13100.317901850001,63.56404907999968,53540.44675992001 2023-09-25,21:12:52.000,268,10996652,14525,0,1695676371,13100.311165539992,63.507656040004804,53540.355927360004 2023-09-25,21:12:53.000,268,10996649,14565,0,1695676372,13100.371792329992,63.43716474000394,53540.36990160001 2023-09-25,21:12:54.000,268,10996683,14205,0,1695676373,13100.526727459997,63.36667344000307,53540.425798560005 2023-09-25,21:12:55.000,268,10996616,14685,0,1695676374,13100.654717349993,63.32437865999964,53540.509644 2023-09-25,21:12:56.000,268,10996616,14205,0,1695676375,13100.728816759998,63.31028040000092,53540.46772128001 2023-09-25,21:12:57.000,268,10996600,14525,0,1695676376,13100.762498309989,63.275034750004124,53540.39086296 2023-09-25,21:12:58.000,268,10996667,14565,0,1695676377,13100.870279269999,63.1974943200039,53540.46073416 2023-09-25,21:12:59.000,268,10996637,14325,0,1695676378,13100.917433439994,63.1974943200039,53540.60047656 2023-09-25,21:13:00.000,268,10996637,14725,0,1695676379,13100.98479653999,63.14110128000175,53540.55855384 2023-09-25,21:13:01.000,268,10996609,14725,0,1695676380,13101.119522739995,63.10585562999768,53540.5795152 2023-09-25,21:13:02.000,268,10996639,14845,0,1695676381,13101.14646797999,63.09880649999832,53540.45374704 2023-09-25,21:13:03.000,268,10996611,14405,0,1695676382,13101.240776319995,63.07060998000088,53540.523618240004 2023-09-25,21:13:04.000,268,10996614,14485,0,1695676383,13101.388975139991,63.09880649999832,53540.48868264001 2023-09-25,21:13:05.000,268,10996626,14165,0,1695676384,13101.348557279991,63.02126606999809,53540.49566976001 2023-09-25,21:13:06.000,268,10996675,14485,0,1695676385,13101.442865619996,63.09880649999832,53540.39086296 2023-09-25,21:13:07.000,268,10996599,14685,0,1695676386,13101.37550252,63.15519954000047,53540.46772128001 2023-09-25,21:13:08.000,268,10996677,14605,0,1695676387,13101.422656689996,63.211592580002616,53540.46073416 2023-09-25,21:13:09.000,268,10996650,14805,0,1695676388,13101.510228719992,63.24683822999941,53540.55156672 2023-09-25,21:13:10.000,268,10996624,14485,0,1695676389,13101.543910269997,63.25388735999877,53540.67034776 2023-09-25,21:13:11.000,268,10996622,14805,0,1695676390,13101.591064439992,63.26093648999813,53540.73323184001 2023-09-25,21:13:12.000,268,10996676,14525,0,1695676391,13101.591064439992,63.35257518000435,53540.72624472 2023-09-25,21:13:13.000,268,10996667,14405,0,1695676392,13101.550646579992,63.38077170000179,53540.69829624 2023-09-25,21:13:14.000,268,10996603,14405,0,1695676393,13101.611273369992,63.35962431000371,53540.74021896 2023-09-25,21:13:15.000,268,10996676,14445,0,1695676394,13101.618009680002,63.35257518000435,53540.761180320005 2023-09-25,21:13:16.000,268,10996709,14685,0,1695676395,13101.644954919997,63.37372257000243,53540.74021896 2023-09-25,21:13:17.000,268,10996660,14525,0,1695676396,13101.638218610002,63.42306647999794,53540.65637352001 2023-09-25,21:13:18.000,268,10996633,14485,0,1695676397,13101.678636470002,63.394869960000506,53540.7192576 2023-09-25,21:13:19.000,268,10996649,14405,0,1695676398,13101.813362669993,63.42306647999794,53540.77515456 2023-09-25,21:13:20.000,268,10996605,14485,0,1695676399,13101.833571599993,63.401919089999865,53540.74021896 2023-09-25,21:13:21.000,268,10996656,14285,0,1695676400,13101.887462079998,63.43716474000394,53540.7891288 2023-09-25,21:13:22.000,268,10996674,14605,0,1695676401,13101.975034109993,63.48650864999945,53540.7891288 2023-09-25,21:13:23.000,268,10996678,14485,0,1695676402,13101.934616249993,63.444213870003296,53540.69829624 2023-09-25,21:13:24.000,268,10996669,14565,0,1695676403,13101.988506729998,63.42306647999794,53540.761180320005 2023-09-25,21:13:25.000,268,10996658,14565,0,1695676404,13102.049133519999,63.43011561000458,53540.93585832 2023-09-25,21:13:26.000,268,10996626,14765,0,1695676405,13102.136705549994,63.35962431000371,53540.977781040005 2023-09-25,21:13:27.000,268,10996641,14365,0,1695676406,13102.16365078999,63.32437865999964,53540.90092272001 2023-09-25,21:13:28.000,268,10996641,14725,0,1695676407,13102.18385971999,63.25388735999877,53540.92188408001 2023-09-25,21:13:29.000,268,10996642,14205,0,1695676408,13102.28490436999,63.183396059997904,53540.928871200005 2023-09-25,21:13:30.000,268,10996665,14565,0,1695676409,13102.298376989995,63.07765911000024,53540.93585832 2023-09-25,21:13:31.000,268,10996643,14445,0,1695676410,13102.359003779995,62.96487303000322,53540.94983256001 2023-09-25,21:13:32.000,268,10996636,14605,0,1695676411,13102.399421639995,62.873234340004274,53540.83803864 2023-09-25,21:13:33.000,268,10996616,14205,0,1695676412,13102.399421639995,62.78159564999805,53540.86598712 2023-09-25,21:13:34.000,268,10996656,14605,0,1695676413,13102.567829389991,62.7393008700019,53541.01271664 2023-09-25,21:13:35.000,268,10996627,14445,0,1695676414,13102.662137729996,62.69700608999847,53541.06162648 2023-09-25,21:13:36.000,268,10996622,14645,0,1695676415,13102.662137729996,62.65471131000231,53541.1035492 2023-09-25,21:13:37.000,268,10996675,14485,0,1695676416,13102.662137729996,62.626514790004876,53541.06861360001 2023-09-25,21:13:38.000,268,10996635,14685,0,1695676417,13102.756446070001,62.57012175000273,53541.11752344001 2023-09-25,21:13:39.000,268,10996664,14365,0,1695676418,13102.857490720002,62.541925229998014,53541.11752344001 2023-09-25,21:13:40.000,268,10996608,14365,0,1695676419,13102.945062749997,62.49963045000186,53541.05463936 2023-09-25,21:13:41.000,268,10996652,14445,0,1695676420,13102.985480609997,62.46438479999779,53541.20136888 2023-09-25,21:13:42.000,268,10996608,14525,0,1695676421,13103.012425849993,62.50667958000122,53541.145471920005 2023-09-25,21:13:43.000,268,10996658,14885,0,1695676422,13103.052843709993,62.45733566999843,53541.18739464001 2023-09-25,21:13:44.000,268,10996668,14485,0,1695676423,13103.133679429993,62.49963045000186,53541.32713704001 2023-09-25,21:13:45.000,268,10996638,14565,0,1695676424,13103.167360979998,62.527826969999296,53541.32014992 2023-09-25,21:13:46.000,268,10996659,14205,0,1695676425,13103.153888359993,62.55602349000401,53541.30617568001 2023-09-25,21:13:47.000,268,10996651,14485,0,1695676426,13103.180833599989,62.591269140000804,53541.194381760004 2023-09-25,21:13:48.000,268,10996644,14405,0,1695676427,13103.201042529989,62.626514790004876,53541.18739464001 2023-09-25,21:13:49.000,268,10996651,14285,0,1695676428,13103.227987769998,62.640613050003594,53541.29220144 2023-09-25,21:13:50.000,268,10996678,14405,0,1695676429,13103.234724079994,62.640613050003594,53541.30617568001 2023-09-25,21:13:51.000,268,10996653,14205,0,1695676430,13103.261669319989,62.68995695999911,53541.36905976 2023-09-25,21:13:52.000,268,10996625,14565,0,1695676431,13103.308823489999,62.68995695999911,53541.39700824 2023-09-25,21:13:53.000,268,10996701,14765,0,1695676432,13103.248196699999,62.71815348000382,53541.37604688001 2023-09-25,21:13:54.000,268,10996622,14965,0,1695676433,13103.302087179989,62.72520261000318,53541.33412416001 2023-09-25,21:13:55.000,268,10996624,14685,0,1695676434,13103.275141939994,62.74635000000126,53541.40399536001 2023-09-25,21:13:56.000,268,10996621,14445,0,1695676435,13103.349241349999,62.69700608999847,53541.39002112 2023-09-25,21:13:57.000,268,10996607,14525,0,1695676436,13103.335768729994,62.68995695999911,53541.383034000006 2023-09-25,21:13:58.000,268,10996632,14565,0,1695676437,13103.36271396999,62.67585870000039,53541.40399536001 2023-09-25,21:13:59.000,268,10996683,14805,0,1695676438,13103.436813379994,62.640613050003594,53541.529763520004 2023-09-25,21:14:00.000,268,10996695,14285,0,1695676439,13103.49070386,62.640613050003594,53541.51578928 2023-09-25,21:14:01.000,268,10996627,14445,0,1695676440,13103.51091279,62.60536739999952,53541.53675064 2023-09-25,21:14:02.000,268,10996645,14405,0,1695676441,13103.537858029995,62.57012175000273,53541.39700824 2023-09-25,21:14:03.000,268,10996667,14525,0,1695676442,13103.578275889995,62.577170880002086,53541.4878408 2023-09-25,21:14:04.000,268,10996643,14805,0,1695676443,13103.62543005999,62.541925229998014,53541.57168624001 2023-09-25,21:14:05.000,268,10996684,14605,0,1695676444,13103.58501219999,62.54897436000465,53541.60662184 2023-09-25,21:14:06.000,268,10996676,14565,0,1695676445,13103.578275889995,62.49963045000186,53541.58566048 2023-09-25,21:14:07.000,268,10996628,14525,0,1695676446,13103.598484819995,62.48553219000314,53541.68348016 2023-09-25,21:14:08.000,268,10996672,14645,0,1695676447,13103.6523753,62.49963045000186,53541.72540288 2023-09-25,21:14:09.000,268,10996646,14565,0,1695676448,13103.68605684999,62.48553219000314,53541.73239 2023-09-25,21:14:10.000,268,10996667,14405,0,1695676449,13103.578275889995,62.49963045000186,53541.72540288 2023-09-25,21:14:11.000,268,10996639,14725,0,1695676450,13103.50417647999,62.46438479999779,53541.83719680001 2023-09-25,21:14:12.000,268,10996713,14325,0,1695676451,13103.47049493,62.42913915000099,53541.70444152 2023-09-25,21:14:13.000,268,10996686,14165,0,1695676452,13103.36271396999,62.3938935000042,53541.66251880001 2023-09-25,21:14:14.000,268,10996706,14645,0,1695676453,13103.32229610999,62.302254809997976,53541.77431272 2023-09-25,21:14:15.000,268,10996685,14445,0,1695676454,13103.248196699999,62.238812640003744,53541.865145280004 2023-09-25,21:14:16.000,268,10996668,14325,0,1695676455,13103.174097289993,62.11192830000073,53541.84418392 2023-09-25,21:14:17.000,268,10996597,14485,0,1695676456,13103.019162160002,62.06258438999794,53541.70444152 2023-09-25,21:14:18.000,268,10996634,14485,0,1695676457,13103.025898469998,62.02028961000178,53541.816235440005 2023-09-25,21:14:19.000,268,10996613,14565,0,1695676458,13103.039371090003,61.9357000500022,53541.886106640006 2023-09-25,21:14:20.000,268,10996633,14685,0,1695676459,13103.079788949988,61.87225788000069,53541.84418392 2023-09-25,21:14:21.000,268,10996607,14405,0,1695676460,13103.140415739988,61.85815962000197,53541.83719680001 2023-09-25,21:14:22.000,268,10996627,14685,0,1695676461,13103.207778839998,61.85815962000197,53541.80924832001 2023-09-25,21:14:23.000,268,10996632,14365,0,1695676462,13103.275141939994,61.84406136000325,53541.75335136 2023-09-25,21:14:24.000,268,10996612,14365,0,1695676463,13103.355977659994,61.773570060002385,53541.92104224 2023-09-25,21:14:25.000,268,10996663,14205,0,1695676464,13103.389659209999,61.80176657999982,53541.92104224 2023-09-25,21:14:26.000,268,10996670,14485,0,1695676465,13103.38292289999,61.80176657999982,53541.8721324 2023-09-25,21:14:27.000,268,10996660,14525,0,1695676466,13103.288614559999,61.766520930003026,53541.9420036 2023-09-25,21:14:28.000,268,10996668,14725,0,1695676467,13103.302087179989,61.73832440999831,53541.983926320005 2023-09-25,21:14:29.000,268,10996667,14605,0,1695676468,13103.275141939994,61.68193137000344,53541.90706800001 2023-09-25,21:14:30.000,268,10996665,14565,0,1695676469,13103.295350869994,61.60439094000321,53542.0118748 2023-09-25,21:14:31.000,268,10996633,14205,0,1695676470,13103.268405629999,61.5761944199985,53542.07475888001 2023-09-25,21:14:32.000,268,10996654,14685,0,1695676471,13103.201042529989,61.51980138000363,53542.04681040001 2023-09-25,21:14:33.000,268,10996624,14525,0,1695676472,13103.133679429993,61.4775066000002,53541.983926320005 2023-09-25,21:14:34.000,268,10996624,14645,0,1695676473,13103.140415739988,61.4422609500034,53542.0118748 2023-09-25,21:14:35.000,268,10996669,14645,0,1695676474,13103.106734189998,61.43521182000404,53542.02584904001 2023-09-25,21:14:36.000,268,10996679,14405,0,1695676475,13103.126943119998,61.35062226000446,53542.01886192 2023-09-25,21:14:37.000,268,10996644,14525,0,1695676476,13103.059580020003,61.35062226000446,53541.92104224 2023-09-25,21:14:38.000,268,10996671,14565,0,1695676477,13103.052843709993,61.33652399999846,53541.935016480005 2023-09-25,21:14:39.000,268,10996678,14325,0,1695676478,13103.046107399998,61.28718009000295,53542.04681040001 2023-09-25,21:14:40.000,268,10996643,14365,0,1695676479,13103.046107399998,61.29422922000231,53542.102707360005 2023-09-25,21:14:41.000,268,10996665,14525,0,1695676480,13103.012425849993,61.25193443999888,53542.032836160004 2023-09-25,21:14:42.000,268,10996658,14445,0,1695676481,13102.897908580002,61.23783618000016,53541.90008088 2023-09-25,21:14:43.000,268,10996657,14285,0,1695676482,13102.803600239997,61.2307870500008,53541.94899072 2023-09-25,21:14:44.000,268,10996658,14485,0,1695676483,13102.790127619992,61.195541400004004,53541.99790056001 2023-09-25,21:14:45.000,268,10996663,14485,0,1695676484,13102.756446070001,61.258983569998236,53542.01886192 2023-09-25,21:14:46.000,268,10996662,14405,0,1695676485,13102.59477463,61.26603270000487,53541.99091344 2023-09-25,21:14:47.000,268,10996640,14325,0,1695676486,13102.48699366999,61.27308183000423,53541.99091344 2023-09-25,21:14:48.000,268,10996650,14205,0,1695676487,13102.45331212,61.28718009000295,53542.08873312 2023-09-25,21:14:49.000,268,10996632,14405,0,1695676488,13102.3724764,61.3294748699991,53542.06777176 2023-09-25,21:14:50.000,268,10996645,14525,0,1695676489,13102.257959129995,61.364720520003175,53542.08873312 2023-09-25,21:14:51.000,268,10996666,14605,0,1695676490,13102.156914479994,61.364720520003175,53542.04681040001 2023-09-25,21:14:52.000,268,10996629,14525,0,1695676491,13101.988506729998,61.364720520003175,53541.96296496 2023-09-25,21:14:53.000,268,10996637,14525,0,1695676492,13101.900934699988,61.371769650002534,53541.92802936001 2023-09-25,21:14:54.000,268,10996641,14445,0,1695676493,13101.867253149998,61.40701529999933,53542.03982328 2023-09-25,21:14:55.000,268,10996638,14685,0,1695676494,13101.840307910003,61.41406442999869,53542.07475888001 2023-09-25,21:14:56.000,268,10996666,14405,0,1695676495,13101.698845400002,61.4422609500034,53541.96995208 2023-09-25,21:14:57.000,268,10996639,14885,0,1695676496,13101.591064439992,61.491604859998915,53541.96995208 2023-09-25,21:14:58.000,268,10996685,14205,0,1695676497,13101.550646579992,61.56209615999978,53542.01886192 2023-09-25,21:14:59.000,268,10996652,14645,0,1695676498,13101.516965030001,61.590292680004495,53541.97693920001 2023-09-25,21:15:00.000,268,10996699,14485,0,1695676499,13101.463074549996,61.63258746000065,53541.91405512 2023-09-25,21:15:01.000,268,10996616,14565,0,1695676500,13101.37550252,61.724226149999595,53541.96995208 2023-09-25,21:15:02.000,268,10996654,14805,0,1695676501,13101.26772155999,61.73832440999831,53541.886106640006 2023-09-25,21:15:03.000,268,10996642,14445,0,1695676502,13101.200358459995,61.7876683200011,53541.91405512 2023-09-25,21:15:04.000,268,10996652,14725,0,1695676503,13101.21383108,61.87225788000069,53541.935016480005 2023-09-25,21:15:05.000,268,10996637,14365,0,1695676504,13101.240776319995,61.91455266000412,53541.865145280004 2023-09-25,21:15:06.000,268,10996619,14125,0,1695676505,13101.20709476999,62.006191350003064,53541.83020968001 2023-09-25,21:15:07.000,268,10996653,14805,0,1695676506,13101.200358459995,62.10487917000137,53541.697454400004 2023-09-25,21:15:08.000,268,10996640,14365,0,1695676507,13101.19362215,62.182419600001595,53541.74636424 2023-09-25,21:15:09.000,268,10996658,14685,0,1695676508,13101.25424894,62.26700916000118,53541.83020968001 2023-09-25,21:15:10.000,268,10996647,14485,0,1695676509,13101.33508466,62.34454959000141,53541.82322256 2023-09-25,21:15:11.000,268,10996634,14405,0,1695676510,13101.402447759996,62.42913915000099,53541.83020968001 2023-09-25,21:15:12.000,268,10996648,14605,0,1695676511,13101.436129310001,62.527826969999296,53541.816235440005 2023-09-25,21:15:13.000,268,10996620,14365,0,1695676512,13101.382238829996,62.640613050003594,53541.66950592001 2023-09-25,21:15:14.000,268,10996618,14205,0,1695676513,13101.422656689996,62.73225174000254,53541.68348016 2023-09-25,21:15:15.000,268,10996692,14605,0,1695676514,13101.37550252,62.823890430001484,53541.69046728001 2023-09-25,21:15:16.000,268,10996710,14565,0,1695676515,13101.30813941999,62.88028347000363,53541.66950592001 2023-09-25,21:15:17.000,268,10996664,14605,0,1695676516,13101.23404001,62.92962737999915,53541.65553168 2023-09-25,21:15:18.000,268,10996632,14685,0,1695676517,13101.18688583999,62.92962737999915,53541.57168624001 2023-09-25,21:15:19.000,268,10996665,14365,0,1695676518,13101.15320429,62.936676509998506,53541.64155744001 2023-09-25,21:15:20.000,268,10996674,14405,0,1695676519,13101.099313809995,62.986020420001296,53541.57867336 2023-09-25,21:15:21.000,268,10996599,14285,0,1695676520,13100.96458760999,63.02126606999809,53541.57168624001 2023-09-25,21:15:22.000,268,10996631,14405,0,1695676521,13100.863542959989,63.035364330004086,53541.44591808 2023-09-25,21:15:23.000,268,10996681,14445,0,1695676522,13100.762498309989,63.05651172000216,53541.56469912 2023-09-25,21:15:24.000,268,10996689,14245,0,1695676523,13100.715344139993,63.06356085000152,53541.42495672001 2023-09-25,21:15:25.000,268,10996634,14525,0,1695676524,13100.573881629993,63.11290476000431,53541.36905976 2023-09-25,21:15:26.000,268,10996666,14645,0,1695676525,13100.553672699993,63.12700302000303,53541.32014992 2023-09-25,21:15:27.000,268,10996665,14845,0,1695676526,13100.540200080002,63.09175736999896,53541.39002112 2023-09-25,21:15:28.000,268,10996666,14325,0,1695676527,13100.546936389997,63.09175736999896,53541.33412416001 2023-09-25,21:15:29.000,268,10996683,14365,0,1695676528,13100.519991150002,63.09880649999832,53541.32713704001 2023-09-25,21:15:30.000,268,10996649,14565,0,1695676529,13100.506518529997,63.10585562999768,53541.29918856 2023-09-25,21:15:31.000,268,10996618,14645,0,1695676530,13100.587354249998,63.12700302000303,53541.215343120006 2023-09-25,21:15:32.000,268,10996674,14405,0,1695676531,13100.553672699993,63.13405215000239,53541.25027872 2023-09-25,21:15:33.000,268,10996661,14245,0,1695676532,13100.708607829998,63.20454345000326,53541.27124008 2023-09-25,21:15:34.000,268,10996675,14445,0,1695676533,13100.809652479998,63.26093648999813,53541.20136888 2023-09-25,21:15:35.000,268,10996612,14485,0,1695676534,13100.98479653999,63.345526049997716,53541.1734204 2023-09-25,21:15:36.000,268,10996674,14645,0,1695676535,13101.14646797999,63.43716474000394,53541.18040752 2023-09-25,21:15:37.000,268,10996634,14645,0,1695676536,13101.31487573,63.578147339998395,53541.15944616001 2023-09-25,21:15:38.000,268,10996642,14525,0,1695676537,13101.422656689996,63.76142472000356,53541.12451056 2023-09-25,21:15:39.000,268,10996665,14565,0,1695676538,13101.476547170001,63.979947749998246,53541.047652240006 2023-09-25,21:15:40.000,268,10996652,14325,0,1695676539,13101.597800750002,64.16322513000341,53540.99874240001 2023-09-25,21:15:41.000,268,10996626,14365,0,1695676540,13101.732526949992,64.40289555000345,53541.12451056 2023-09-25,21:15:42.000,268,10996619,14205,0,1695676541,13101.826835289998,64.57207467000262,53541.1035492 2023-09-25,21:15:43.000,268,10996655,14445,0,1695676542,13101.847044219998,64.76240117999987,53541.12451056 2023-09-25,21:15:44.000,268,10996670,14405,0,1695676543,13101.934616249993,64.94567855999776,53541.18040752 2023-09-25,21:15:45.000,268,10996660,14605,0,1695676544,13101.988506729998,65.15715246000036,53541.18040752 2023-09-25,21:15:46.000,268,10996657,14285,0,1695676545,13102.015451969994,65.30518419000146,53541.145471920005 2023-09-25,21:15:47.000,268,10996662,14205,0,1695676546,13102.022188279989,65.48846156999934,53541.15944616001 2023-09-25,21:15:48.000,268,10996630,14285,0,1695676547,13102.096287689994,65.58714938999765,53541.13848480001 2023-09-25,21:15:49.000,268,10996624,14245,0,1695676548,13102.028924589998,65.69993547000195,53541.07560072 2023-09-25,21:15:50.000,268,10996647,14445,0,1695676549,13102.096287689994,65.73518111999874,53541.145471920005 2023-09-25,21:15:51.000,268,10996674,14165,0,1695676550,13102.062606139989,65.79157416000089,53541.12451056 2023-09-25,21:15:52.000,268,10996663,14525,0,1695676551,13102.076078759994,65.74927938000474,53541.215343120006 2023-09-25,21:15:53.000,268,10996662,14685,0,1695676552,13102.008715659998,65.71403373000066,53541.215343120006 2023-09-25,21:15:54.000,268,10996682,14285,0,1695676553,13101.914407319993,65.66468981999788,53541.13848480001 2023-09-25,21:15:55.000,268,10996648,14605,0,1695676554,13101.860516839988,65.5096089600047,53541.145471920005 2023-09-25,21:15:56.000,268,10996683,14605,0,1695676555,13101.813362669993,65.37567549000232,53541.06861360001 2023-09-25,21:15:57.000,268,10996677,14365,0,1695676556,13101.685372779997,65.22059463000187,53541.13149768 2023-09-25,21:15:58.000,268,10996652,14525,0,1695676557,13101.651691229992,65.0514155100027,53541.11053632 2023-09-25,21:15:59.000,268,10996647,14085,0,1695676558,13101.564119199997,64.83289248000074,53541.12451056 2023-09-25,21:16:00.000,268,10996677,14445,0,1695676559,13101.442865619996,64.6566642300022,53541.08957496001 2023-09-25,21:16:01.000,268,10996639,14685,0,1695676560,13101.28793048999,64.47338685000432,53540.98476816 2023-09-25,21:16:02.000,268,10996664,14285,0,1695676561,13101.19362215,64.20551990999957,53541.06162648 2023-09-25,21:16:03.000,268,10996670,14685,0,1695676562,13101.038687019995,64.0010951400036,53540.98476816 2023-09-25,21:16:04.000,268,10996677,14725,0,1695676563,13100.890488199999,63.73322819999885,53540.90790984 2023-09-25,21:16:05.000,268,10996670,14485,0,1695676564,13100.708607829998,63.451263000002655,53540.859000000004 2023-09-25,21:16:06.000,268,10996658,14485,0,1695676565,13100.674926279993,63.14110128000175,53540.859000000004 2023-09-25,21:16:07.000,268,10996656,14445,0,1695676566,13100.519991150002,62.8379886900002,53540.92188408001 2023-09-25,21:16:08.000,268,10996684,14565,0,1695676567,13100.412210189992,62.584220010001445,53540.87297424001 2023-09-25,21:16:09.000,268,10996708,14445,0,1695676568,13100.331374469992,62.26700916000118,53540.85201288001 2023-09-25,21:16:10.000,268,10996671,14565,0,1695676569,13100.311165539992,61.942749180001556,53540.73323184001 2023-09-25,21:16:11.000,268,10996648,14365,0,1695676570,13100.284220299996,61.66078397999809,53540.81707728 2023-09-25,21:16:12.000,268,10996698,14485,0,1695676571,13100.304429229996,61.42111355999805,53540.642399280005 2023-09-25,21:16:13.000,268,10996683,14365,0,1695676572,13100.439155430002,61.17439400999865,53540.74720608 2023-09-25,21:16:14.000,268,10996637,14045,0,1695676573,13100.607563179998,60.94177271999797,53540.68432200001 2023-09-25,21:16:15.000,268,10996614,14365,0,1695676574,13100.782707239989,60.71620056000393,53540.70528336001 2023-09-25,21:16:16.000,268,10996654,14365,0,1695676575,13100.951114989999,60.511775790000684,53540.642399280005 2023-09-25,21:16:17.000,268,10996660,14405,0,1695676576,13101.07236857,60.441284489999816,53540.60746368 2023-09-25,21:16:18.000,268,10996684,14805,0,1695676577,13101.27445787,60.40603884000302,53540.55156672 2023-09-25,21:16:19.000,268,10996614,14405,0,1695676578,13101.442865619996,60.43423536000046,53540.57252808 2023-09-25,21:16:20.000,268,10996649,14445,0,1695676579,13101.631482299992,60.53292317999876,53540.57252808 2023-09-25,21:16:21.000,268,10996691,14445,0,1695676580,13101.779681120002,60.66685665000114,53540.61445080001 2023-09-25,21:16:22.000,268,10996651,14365,0,1695676581,13101.900934699988,60.850134029999026,53540.5795152 2023-09-25,21:16:23.000,268,10996649,14645,0,1695676582,13102.062606139989,60.99816576000012,53540.60746368 2023-09-25,21:16:24.000,268,10996648,14725,0,1695676583,13102.29164068,61.16734487999929,53540.72624472 2023-09-25,21:16:25.000,268,10996708,14565,0,1695676584,13102.3724764,61.3294748699991,53540.74021896 2023-09-25,21:16:26.000,268,10996676,14605,0,1695676585,13102.500466289996,61.43521182000404,53540.70528336001 2023-09-25,21:16:27.000,268,10996648,14605,0,1695676586,13102.55435677,61.540948770001705,53540.761180320005 2023-09-25,21:16:28.000,268,10996657,15045,0,1695676587,13102.736237140001,61.597341810003854,53540.73323184001 2023-09-25,21:16:29.000,268,10996681,14405,0,1695676588,13102.763182379997,61.717177020000236,53540.74021896 2023-09-25,21:16:30.000,268,10996669,14525,0,1695676589,13102.931590129992,61.81586483999854,53540.810090160005 2023-09-25,21:16:31.000,268,10996654,14605,0,1695676590,13103.025898469998,61.87930701000005,53540.928871200005 2023-09-25,21:16:32.000,268,10996614,14325,0,1695676591,13103.106734189998,61.98504395999771,53540.95681968 2023-09-25,21:16:33.000,268,10996661,14885,0,1695676592,13103.201042529989,62.06963352000457,53540.94284544 2023-09-25,21:16:34.000,268,10996676,14205,0,1695676593,13103.281878249989,62.182419600001595,53540.977781040005 2023-09-25,21:16:35.000,268,10996655,14285,0,1695676594,13103.369450279999,62.27405829000054,53540.99175528001 2023-09-25,21:16:36.000,268,10996644,14685,0,1695676595,13103.51091279,62.38684437000484,53541.06162648 2023-09-25,21:16:37.000,268,10996642,14485,0,1695676596,13103.61195744,62.48553219000314,53541.04066512001 2023-09-25,21:16:38.000,268,10996685,14525,0,1695676597,13103.861200909996,62.56307262000337,53541.13149768 2023-09-25,21:16:39.000,268,10996669,14765,0,1695676598,13104.043081279997,62.64766218000295,53541.264252960005 2023-09-25,21:16:40.000,268,10996704,14445,0,1695676599,13104.198016410002,62.79569391000405,53541.25027872 2023-09-25,21:16:41.000,268,10996699,14685,0,1695676600,13104.352951539993,62.89438173000235,53541.32713704001 2023-09-25,21:16:42.000,268,10996698,14205,0,1695676601,13104.474205119994,63.049462590002804,53541.37604688001 2023-09-25,21:16:43.000,268,10996670,14405,0,1695676602,13104.615667629994,63.13405215000239,53541.44591808 2023-09-25,21:16:44.000,268,10996641,14685,0,1695676603,13104.716712279995,63.31732953000028,53541.45989232 2023-09-25,21:16:45.000,268,10996677,14605,0,1695676604,13104.70997597,63.444213870003296,53541.46687944 2023-09-25,21:16:46.000,268,10996668,14565,0,1695676605,13104.80428430999,63.571098209999036,53541.550724880006 2023-09-25,21:16:47.000,268,10996625,14565,0,1695676606,13104.89185634,63.634540380000544,53541.63457032 2023-09-25,21:16:48.000,268,10996671,14565,0,1695676607,13104.91206527,63.76142472000356,53541.66950592001 2023-09-25,21:16:49.000,268,10996707,14485,0,1695676608,13104.90532895999,63.77552298000228,53541.68348016 2023-09-25,21:16:50.000,268,10996669,14565,0,1695676609,13104.94574681999,63.83896515000379,53541.62059608001 2023-09-25,21:16:51.000,268,10996650,14365,0,1695676610,13104.91206527,63.88125992999994,53541.6275832 2023-09-25,21:16:52.000,268,10996643,14805,0,1695676611,13104.92553788999,63.867161670001224,53541.68348016 2023-09-25,21:16:53.000,268,10996653,14565,0,1695676612,13105.026582539991,63.803719499999715,53541.6275832 2023-09-25,21:16:54.000,268,10996641,14725,0,1695676613,13105.147836119992,63.74027732999821,53541.77431272 2023-09-25,21:16:55.000,268,10996652,14365,0,1695676614,13105.275826010002,63.669786030004616,53541.816235440005 2023-09-25,21:16:56.000,268,10996649,14565,0,1695676615,13105.383606969997,63.669786030004616,53541.84418392 2023-09-25,21:16:57.000,268,10996659,14645,0,1695676616,13105.410552209993,63.634540380000544,53541.8022612 2023-09-25,21:16:58.000,268,10996671,14685,0,1695676617,13105.477915310003,63.627491250001185,53541.8022612 2023-09-25,21:16:59.000,268,10996663,14365,0,1695676618,13105.592432579993,63.634540380000544,53541.82322256 2023-09-25,21:17:00.000,268,10996634,14365,0,1695676619,13105.673268299994,63.74027732999821,53541.73937712001 2023-09-25,21:17:01.000,268,10996598,14605,0,1695676620,13105.754104019994,63.72617906999949,53541.77431272 2023-09-25,21:17:02.000,268,10996628,14365,0,1695676621,13105.807994499999,63.810768629999075,53541.8022612 2023-09-25,21:17:03.000,268,10996650,14325,0,1695676622,13105.90903915,63.867161670001224,53541.83719680001 2023-09-25,21:17:04.000,268,10996659,14885,0,1695676623,13106.0100838,63.94470210000145,53541.8721324 2023-09-25,21:17:05.000,268,10996666,14725,0,1695676624,13106.057237969995,63.97289861999889,53541.865145280004 2023-09-25,21:17:06.000,268,10996619,14525,0,1695676625,13106.057237969995,64.06453730999783,53541.8721324 2023-09-25,21:17:07.000,268,10996667,14445,0,1695676626,13106.097655829995,64.11388122000062,53541.85117104 2023-09-25,21:17:08.000,268,10996632,14685,0,1695676627,13106.14480999999,64.16322513000341,53541.87911952001 2023-09-25,21:17:09.000,268,10996667,14485,0,1695676628,13106.245854649991,64.22666729999764,53541.92802936001 2023-09-25,21:17:10.000,268,10996655,14325,0,1695676629,13106.27279989,64.23371643000428,53542.0118748 2023-09-25,21:17:11.000,268,10996644,14805,0,1695676630,13106.27279989,64.31830599000386,53542.00488768001 2023-09-25,21:17:12.000,268,10996632,14405,0,1695676631,13106.373844540001,64.35355164000066,53542.053797520006 2023-09-25,21:17:13.000,268,10996603,14325,0,1695676632,13106.414262400001,64.40994468000281,53542.1166816 2023-09-25,21:17:14.000,268,10996629,14725,0,1695676633,13106.441207639997,64.45928858999832,53542.14463008001 2023-09-25,21:17:15.000,268,10996635,14685,0,1695676634,13106.515307050002,64.50158337000175,53542.19353992001 2023-09-25,21:17:16.000,268,10996624,14685,0,1695676635,13106.589406459992,64.56502554000326,53542.17956568 2023-09-25,21:17:17.000,268,10996642,14645,0,1695676636,13106.636560630002,64.62141857999814,53542.26341112001 2023-09-25,21:17:18.000,268,10996624,14565,0,1695676637,13106.636560630002,64.6566642300022,53542.13764296 2023-09-25,21:17:19.000,268,10996623,14885,0,1695676638,13106.784759449998,64.64961510000285,53542.270398240005 2023-09-25,21:17:20.000,268,10996626,14845,0,1695676639,13106.818440999989,64.66371336000157,53542.26341112001 2023-09-25,21:17:21.000,268,10996679,14605,0,1695676640,13106.724132659998,64.67076249000093,53542.256424 2023-09-25,21:17:22.000,268,10996622,14325,0,1695676641,13106.818440999989,64.68486074999964,53542.29834672 2023-09-25,21:17:23.000,268,10996660,14325,0,1695676642,13106.784759449998,64.67781162000028,53542.36123080001 2023-09-25,21:17:24.000,268,10996647,14565,0,1695676643,13106.663505869998,64.71305727000436,53542.34026944001 2023-09-25,21:17:25.000,268,10996658,14685,0,1695676644,13106.636560630002,64.70600813999772,53542.44507624 2023-09-25,21:17:26.000,268,10996654,14285,0,1695676645,13106.636560630002,64.73420466000243,53542.41712776 2023-09-25,21:17:27.000,268,10996610,14485,0,1695676646,13106.555724910002,64.73420466000243,53542.37520504 2023-09-25,21:17:28.000,268,10996647,14205,0,1695676647,13106.548988599992,64.77649943999859,53542.3961664 2023-09-25,21:17:29.000,268,10996683,14885,0,1695676648,13106.495098120002,64.79764683000394,53542.4660376 2023-09-25,21:17:30.000,268,10996632,14245,0,1695676649,13106.461416569997,64.8399416100001,53542.37520504 2023-09-25,21:17:31.000,268,10996658,14445,0,1695676650,13106.340162989996,64.91748204000032,53542.368217920004 2023-09-25,21:17:32.000,268,10996655,14205,0,1695676651,13106.441207639997,64.94567855999776,53542.45905048001 2023-09-25,21:17:33.000,268,10996658,14485,0,1695676652,13106.434471330002,64.97387508000247,53542.51494744 2023-09-25,21:17:34.000,268,10996614,14845,0,1695676653,13106.360371919996,65.0514155100027,53542.40315352 2023-09-25,21:17:35.000,268,10996659,14525,0,1695676654,13106.333426680001,65.12190681000357,53542.47302472 2023-09-25,21:17:36.000,268,10996669,14685,0,1695676655,13106.306481439991,65.17125071999908,53542.66167696 2023-09-25,21:17:37.000,268,10996674,14485,0,1695676656,13106.239118339996,65.23469289000059,53542.61276712 2023-09-25,21:17:38.000,268,10996664,14485,0,1695676657,13106.07071059,65.2981350600021,53542.50796032001 2023-09-25,21:17:39.000,268,10996663,14405,0,1695676658,13106.03029273,65.27698767000402,53542.58481864 2023-09-25,21:17:40.000,268,10996680,14765,0,1695676659,13105.895566529995,65.29108593000274,53542.605780000005 2023-09-25,21:17:41.000,268,10996642,14645,0,1695676660,13105.80125818999,65.24174201999995,53542.61276712 2023-09-25,21:17:42.000,268,10996652,14605,0,1695676661,13105.612641509993,65.24174201999995,53542.57783152001 2023-09-25,21:17:43.000,268,10996678,14845,0,1695676662,13105.572223649993,65.150103330001,53542.64770272001 2023-09-25,21:17:44.000,268,10996603,14445,0,1695676663,13105.491387929993,65.10075941999821,53542.59879288001 2023-09-25,21:17:45.000,268,10996653,14485,0,1695676664,13105.356661730002,65.01616985999863,53542.63372848 2023-09-25,21:17:46.000,268,10996628,14725,0,1695676665,13105.174781360001,64.97387508000247,53542.54289592 2023-09-25,21:17:47.000,268,10996621,14205,0,1695676666,13105.080473019996,64.92453116999968,53542.5708444 2023-09-25,21:17:48.000,268,10996625,14525,0,1695676667,13104.98616467999,64.85403986999881,53542.5708444 2023-09-25,21:17:49.000,268,10996673,14365,0,1695676668,13104.83122955,64.78354856999795,53542.605780000005 2023-09-25,21:17:50.000,268,10996655,14205,0,1695676669,13104.716712279995,64.79059770000458,53542.605780000005 2023-09-25,21:17:51.000,268,10996662,14325,0,1695676670,13104.528095599999,64.74830292000115,53542.57783152001 2023-09-25,21:17:52.000,268,10996654,14245,0,1695676671,13104.366424159998,64.67781162000028,53542.6407156 2023-09-25,21:17:53.000,268,10996621,14205,0,1695676672,13104.272115819993,64.67076249000093,53542.61975424 2023-09-25,21:17:54.000,268,10996689,14365,0,1695676673,13104.110444379992,64.63551684000413,53542.5708444 2023-09-25,21:17:55.000,268,10996664,14325,0,1695676674,13103.989190799992,64.58617293000134,53542.56385728 2023-09-25,21:17:56.000,268,10996627,14605,0,1695676675,13103.827519359991,64.52977988999919,53542.56385728 2023-09-25,21:17:57.000,268,10996668,14365,0,1695676676,13103.638902679995,64.48043598000368,53542.50097320001 2023-09-25,21:17:58.000,268,10996650,14565,0,1695676677,13103.56480326999,64.43814120000025,53542.45206336 2023-09-25,21:17:59.000,268,10996660,14725,0,1695676678,13103.49070386,64.29010946999915,53542.605780000005 2023-09-25,21:18:00.000,268,10996638,14565,0,1695676679,13103.416604449994,64.247814690003,53542.50097320001 2023-09-25,21:18:01.000,268,10996661,14845,0,1695676680,13103.308823489999,64.18437252000149,53542.54289592 2023-09-25,21:18:02.000,268,10996624,14445,0,1695676681,13103.180833599989,64.14207773999806,53542.368217920004 2023-09-25,21:18:03.000,268,10996630,14325,0,1695676682,13103.073052639993,64.09273383000254,53542.368217920004 2023-09-25,21:18:04.000,268,10996654,14845,0,1695676683,13103.032634779993,64.06453730999783,53542.319308080005 2023-09-25,21:18:05.000,268,10996628,14485,0,1695676684,13103.012425849993,64.02929166000104,53542.35424368 2023-09-25,21:18:06.000,268,10996669,14245,0,1695676685,13102.864227029997,63.96584948999953,53542.30533384 2023-09-25,21:18:07.000,268,10996667,14365,0,1695676686,13102.742973449996,63.95880036000017,53542.29834672 2023-09-25,21:18:08.000,268,10996639,14565,0,1695676687,13102.695819280001,63.8883090599993,53542.23546264 2023-09-25,21:18:09.000,268,10996658,14365,0,1695676688,13102.53414784,63.853063410002505,53542.28437248 2023-09-25,21:18:10.000,268,10996668,14405,0,1695676689,13102.41289426,63.860112540001865,53542.26341112001 2023-09-25,21:18:11.000,268,10996684,14325,0,1695676690,13102.27143175,63.867161670001224,53542.14463008001 2023-09-25,21:18:12.000,268,10996683,14525,0,1695676691,13102.177123409994,63.796670370000356,53542.081746 2023-09-25,21:18:13.000,268,10996654,14405,0,1695676692,13102.116496619994,63.78257211000164,53542.1166816 2023-09-25,21:18:14.000,268,10996634,14405,0,1695676693,13102.10302399999,63.72617906999949,53542.06777176 2023-09-25,21:18:15.000,268,10996676,14725,0,1695676694,13102.035660899994,63.669786030004616,53541.95597784001 2023-09-25,21:18:16.000,268,10996642,14565,0,1695676695,13102.062606139989,63.59929473000375,53541.92802936001 2023-09-25,21:18:17.000,268,10996641,14405,0,1695676696,13102.089551379999,63.571098209999036,53541.95597784001 2023-09-25,21:18:18.000,268,10996620,14285,0,1695676697,13102.16365078999,63.52880343000288,53541.935016480005 2023-09-25,21:18:19.000,268,10996691,14605,0,1695676698,13102.21080496,63.507656040004804,53541.91405512 2023-09-25,21:18:20.000,268,10996616,14685,0,1695676699,13102.18385971999,63.52175430000352,53541.82322256 2023-09-25,21:18:21.000,268,10996665,14445,0,1695676700,13102.338794849995,63.53585256000224,53541.8721324 2023-09-25,21:18:22.000,268,10996648,14485,0,1695676701,13102.29164068,63.578147339998395,53541.84418392 2023-09-25,21:18:23.000,268,10996629,14925,0,1695676702,13102.39268533,63.56404907999968,53541.8721324 2023-09-25,21:18:24.000,268,10996649,14565,0,1695676703,13102.35226747,63.585196469997754,53541.83020968001 2023-09-25,21:18:25.000,268,10996644,14805,0,1695676704,13102.217541269994,63.571098209999036,53541.73937712001 2023-09-25,21:18:26.000,268,10996632,14365,0,1695676705,13102.197332339994,63.585196469997754,53541.697454400004 2023-09-25,21:18:27.000,268,10996655,14725,0,1695676706,13102.129969239999,63.59224560000439,53541.69046728001 2023-09-25,21:18:28.000,268,10996665,14285,0,1695676707,13101.968297799998,63.60634386000311,53541.57867336 2023-09-25,21:18:29.000,268,10996675,14445,0,1695676708,13101.981770419989,63.55699995000032,53541.6275832 2023-09-25,21:18:30.000,268,10996617,14285,0,1695676709,13101.900934699988,63.55699995000032,53541.648544560005 2023-09-25,21:18:31.000,268,10996626,14285,0,1695676710,13101.880725769988,63.48650864999945,53541.64155744001 2023-09-25,21:18:32.000,268,10996635,14325,0,1695676711,13101.853780529993,63.47241039000073,53541.64155744001 2023-09-25,21:18:33.000,268,10996645,14365,0,1695676712,13101.833571599993,63.48650864999945,53541.480853680005 2023-09-25,21:18:34.000,268,10996691,14725,0,1695676713,13101.840307910003,63.444213870003296,53541.46687944 2023-09-25,21:18:35.000,268,10996637,14725,0,1695676714,13101.847044219998,63.394869960000506,53541.43893096 2023-09-25,21:18:36.000,268,10996653,14525,0,1695676715,13101.793153739993,63.32437865999964,53541.480853680005 2023-09-25,21:18:37.000,268,10996621,14565,0,1695676716,13101.745999569997,63.35257518000435,53541.45989232 2023-09-25,21:18:38.000,268,10996607,14725,0,1695676717,13101.867253149998,63.28208388000348,53541.45290520001 2023-09-25,21:18:39.000,268,10996643,14245,0,1695676718,13101.894198389993,63.275034750004124,53541.4878408 2023-09-25,21:18:40.000,268,10996669,14645,0,1695676719,13101.988506729998,63.275034750004124,53541.45989232 2023-09-25,21:18:41.000,268,10996660,14725,0,1695676720,13101.981770419989,63.26093648999813,53541.25027872 2023-09-25,21:18:42.000,268,10996601,14405,0,1695676721,13102.008715659998,63.24683822999941,53541.18040752 2023-09-25,21:18:43.000,268,10996609,14565,0,1695676722,13101.954825179993,63.2961821400022,53541.01970376001 2023-09-25,21:18:44.000,268,10996610,14525,0,1695676723,13102.015451969994,63.25388735999877,53541.11053632 2023-09-25,21:18:45.000,268,10996604,14605,0,1695676724,13101.961561489989,63.275034750004124,53541.06162648 2023-09-25,21:18:46.000,268,10996658,14485,0,1695676725,13101.921143629988,63.28913301000284,53541.12451056 2023-09-25,21:18:47.000,268,10996650,14365,0,1695676726,13102.062606139989,63.28913301000284,53541.11752344001 2023-09-25,21:18:48.000,268,10996647,14765,0,1695676727,13102.082815069989,63.31028040000092,53541.06861360001 2023-09-25,21:18:49.000,268,10996635,14325,0,1695676728,13102.082815069989,63.30323127000156,53541.01970376001 2023-09-25,21:18:50.000,268,10996626,14525,0,1695676729,13101.961561489989,63.33847691999836,53540.97079392001 2023-09-25,21:18:51.000,268,10996615,14405,0,1695676730,13102.008715659998,63.331427789999,53541.01970376001 2023-09-25,21:18:52.000,268,10996625,14685,0,1695676731,13102.028924589998,63.32437865999964,53540.879961360006 2023-09-25,21:18:53.000,268,10996634,14565,0,1695676732,13102.001979349989,63.33847691999836,53540.82406440001 2023-09-25,21:18:54.000,268,10996617,14405,0,1695676733,13102.109760309999,63.35962431000371,53540.85201288001 2023-09-25,21:18:55.000,268,10996662,14325,0,1695676734,13102.055869829994,63.36667344000307,53540.77515456 2023-09-25,21:18:56.000,268,10996636,14365,0,1695676735,13102.109760309999,63.394869960000506,53540.76816744 2023-09-25,21:18:57.000,268,10996615,14685,0,1695676736,13102.10302399999,63.401919089999865,53540.712270480006 2023-09-25,21:18:58.000,268,10996636,14485,0,1695676737,13102.042397209989,63.458312130002014,53540.642399280005 2023-09-25,21:18:59.000,268,10996646,14565,0,1695676738,13101.927879939998,63.50060690999817,53540.62842504 2023-09-25,21:19:00.000,268,10996644,14685,0,1695676739,13101.806626359998,63.5429016900016,53540.69829624 2023-09-25,21:19:01.000,268,10996634,14525,0,1695676740,13101.786417429998,63.59224560000439,53540.65637352001 2023-09-25,21:19:02.000,268,10996670,14565,0,1695676741,13101.651691229992,63.59224560000439,53540.55855384 2023-09-25,21:19:03.000,268,10996661,14445,0,1695676742,13101.658427540002,63.54995082000096,53540.691309120004 2023-09-25,21:19:04.000,268,10996641,14525,0,1695676743,13101.591064439992,63.55699995000032,53540.58650232001 2023-09-25,21:19:05.000,268,10996672,14485,0,1695676744,13101.510228719992,63.585196469997754,53540.49566976001 2023-09-25,21:19:06.000,268,10996634,14685,0,1695676745,13101.503492409996,63.578147339998395,53540.53759248001 2023-09-25,21:19:07.000,268,10996631,14565,0,1695676746,13101.382238829996,63.585196469997754,53540.376888720006 2023-09-25,21:19:08.000,268,10996601,14485,0,1695676747,13101.442865619996,63.578147339998395,53540.4048372 2023-09-25,21:19:09.000,268,10996624,14365,0,1695676748,13101.483283479996,63.5429016900016,53540.39785008001 2023-09-25,21:19:10.000,268,10996642,14245,0,1695676749,13101.530437649992,63.51470517000416,53540.45374704 2023-09-25,21:19:11.000,268,10996632,14405,0,1695676750,13101.564119199997,63.47945952000009,53540.32099176001 2023-09-25,21:19:12.000,268,10996655,14725,0,1695676751,13101.611273369992,63.401919089999865,53540.258107680005 2023-09-25,21:19:13.000,268,10996665,14445,0,1695676752,13101.564119199997,63.31732953000028,53540.13233952001 2023-09-25,21:19:14.000,268,10996680,14645,0,1695676753,13101.591064439992,63.267985620004765,53540.28605616 2023-09-25,21:19:15.000,268,10996620,14485,0,1695676754,13101.597800750002,63.19044519000454,53540.209197840006 2023-09-25,21:19:16.000,268,10996638,14565,0,1695676755,13101.651691229992,63.20454345000326,53540.24413344 2023-09-25,21:19:17.000,268,10996612,14605,0,1695676756,13101.618009680002,63.15519954000047,53540.27208192 2023-09-25,21:19:18.000,268,10996660,14445,0,1695676757,13101.705581709997,63.14815041000111,53540.307017520005 2023-09-25,21:19:19.000,268,10996667,14365,0,1695676758,13101.725790639997,63.12700302000303,53540.307017520005 2023-09-25,21:19:20.000,268,10996658,14525,0,1695676759,13101.907671009998,63.169297799999185,53540.27208192 2023-09-25,21:19:21.000,268,10996678,14685,0,1695676760,13101.927879939998,63.10585562999768,53540.1952236 2023-09-25,21:19:22.000,268,10996664,14605,0,1695676761,13101.975034109993,63.12700302000303,53540.18124936001 2023-09-25,21:19:23.000,268,10996638,14365,0,1695676762,13102.022188279989,63.05651172000216,53540.15330088001 2023-09-25,21:19:24.000,268,10996624,14405,0,1695676763,13102.035660899994,63.02831520000473,53540.13233952001 2023-09-25,21:19:25.000,268,10996606,14605,0,1695676764,13102.136705549994,63.01421693999873,53540.01355848001 2023-09-25,21:19:26.000,268,10996640,14725,0,1695676765,13102.28490436999,62.993069550000655,53539.98561000001 2023-09-25,21:19:27.000,268,10996646,14565,0,1695676766,13102.35226747,63.000118680000014,53540.01355848001 2023-09-25,21:19:28.000,268,10996636,14565,0,1695676767,13102.3724764,63.00716780999937,53540.02753272 2023-09-25,21:19:29.000,268,10996646,14485,0,1695676768,13102.419630569995,63.049462590002804,53539.971635760005 2023-09-25,21:19:30.000,268,10996625,14485,0,1695676769,13102.581302009996,63.06356085000152,53540.00657136 2023-09-25,21:19:31.000,268,10996629,14405,0,1695676770,13102.722764519996,63.035364330004086,53539.90875168 2023-09-25,21:19:32.000,268,10996688,14565,0,1695676771,13102.689082969991,63.14110128000175,53539.810932 2023-09-25,21:19:33.000,268,10996638,14405,0,1695676772,13102.776655000001,63.09175736999896,53539.94368728001 2023-09-25,21:19:34.000,268,10996677,14485,0,1695676773,13102.776655000001,63.14110128000175,53539.90176456 2023-09-25,21:19:35.000,268,10996620,14685,0,1695676774,13102.911381199992,63.14110128000175,53539.95766152 2023-09-25,21:19:36.000,268,10996619,14605,0,1695676775,13102.965271679997,63.15519954000047,53540.03451984001 2023-09-25,21:19:37.000,268,10996624,14445,0,1695676776,13102.958535370002,63.19044519000454,53539.90875168 2023-09-25,21:19:38.000,268,10996664,14285,0,1695676777,13103.025898469998,63.169297799999185,53540.03451984001 2023-09-25,21:19:39.000,268,10996632,14525,0,1695676778,13103.073052639993,63.225690840001334,53539.93670016 2023-09-25,21:19:40.000,268,10996636,14325,0,1695676779,13103.059580020003,63.24683822999941,53539.99259712001 2023-09-25,21:19:41.000,268,10996621,14645,0,1695676780,13103.120206809988,63.25388735999877,53540.090416800005 2023-09-25,21:19:42.000,268,10996682,14685,0,1695676781,13103.106734189998,63.25388735999877,53540.0554812 2023-09-25,21:19:43.000,268,10996608,14485,0,1695676782,13103.201042529989,63.26093648999813,53540.14631376 2023-09-25,21:19:44.000,268,10996646,14485,0,1695676783,13103.288614559999,63.28208388000348,53540.209197840006 2023-09-25,21:19:45.000,268,10996625,14605,0,1695676784,13103.268405629999,63.26093648999813,53540.2650948 2023-09-25,21:19:46.000,268,10996619,14645,0,1695676785,13103.349241349999,63.331427789999,53540.258107680005 2023-09-25,21:19:47.000,268,10996615,14645,0,1695676786,13103.46375861999,63.35962431000371,53540.29304328 2023-09-25,21:19:48.000,268,10996659,14205,0,1695676787,13103.497440169995,63.401919089999865,53540.17426224 2023-09-25,21:19:49.000,268,10996629,14765,0,1695676788,13103.558066959995,63.37372257000243,53540.27906904001 2023-09-25,21:19:50.000,268,10996648,14685,0,1695676789,13103.638902679995,63.394869960000506,53540.25112056001 2023-09-25,21:19:51.000,268,10996649,14725,0,1695676790,13103.820783049996,63.37372257000243,53540.41881144001 2023-09-25,21:19:52.000,268,10996621,14405,0,1695676791,13103.861200909996,63.36667344000307,53540.4048372 2023-09-25,21:19:53.000,268,10996631,14485,0,1695676792,13103.901618769996,63.408968219999224,53540.376888720006 2023-09-25,21:19:54.000,268,10996657,14525,0,1695676793,13103.982454489997,63.401919089999865,53540.4397728 2023-09-25,21:19:55.000,268,10996592,14405,0,1695676794,13104.070026519992,63.49355777999881,53540.474708400005 2023-09-25,21:19:56.000,268,10996613,14725,0,1695676795,13104.171071169993,63.47945952000009,53540.46772128001 2023-09-25,21:19:57.000,268,10996600,14325,0,1695676796,13104.144125929997,63.53585256000224,53540.39086296 2023-09-25,21:19:58.000,268,10996635,14605,0,1695676797,13104.218225340002,63.571098209999036,53540.4397728 2023-09-25,21:19:59.000,268,10996629,14445,0,1695676798,13104.319269989988,63.585196469997754,53540.474708400005 2023-09-25,21:20:00.000,268,10996611,14725,0,1695676799,13104.427050949998,63.627491250001185,53540.55156672 2023-09-25,21:20:01.000,268,10996647,14685,0,1695676800,13104.507886669999,63.59224560000439,53540.55156672 2023-09-25,21:20:02.000,268,10996605,14885,0,1695676801,13104.494414049994,63.627491250001185,53540.48868264001 2023-09-25,21:20:03.000,268,10996627,14485,0,1695676802,13104.64261286999,63.55699995000032,53540.55156672 2023-09-25,21:20:04.000,268,10996625,14365,0,1695676803,13104.716712279995,63.585196469997754,53540.60746368 2023-09-25,21:20:05.000,268,10996640,14685,0,1695676804,13104.837965859995,63.585196469997754,53540.642399280005 2023-09-25,21:20:06.000,268,10996679,14845,0,1695676805,13104.94574681999,63.578147339998395,53540.65637352001 2023-09-25,21:20:07.000,268,10996663,14645,0,1695676806,13105.134363500001,63.5429016900016,53540.77515456 2023-09-25,21:20:08.000,268,10996661,14525,0,1695676807,13105.248880769992,63.52175430000352,53540.83803864 2023-09-25,21:20:09.000,268,10996679,14685,0,1695676808,13105.322980179997,63.52880343000288,53540.73323184001 2023-09-25,21:20:10.000,268,10996643,14645,0,1695676809,13105.471178999993,63.53585256000224,53540.80310304001 2023-09-25,21:20:11.000,268,10996650,14445,0,1695676810,13105.619377819989,63.5429016900016,53540.90790984 2023-09-25,21:20:12.000,268,10996615,14525,0,1695676811,13105.666531989998,63.59929473000375,53540.86598712 2023-09-25,21:20:13.000,268,10996616,14685,0,1695676812,13105.733895089994,63.620442120001826,53540.92188408001 2023-09-25,21:20:14.000,268,10996627,14485,0,1695676813,13105.92251176999,63.683884290003334,53540.99175528001 2023-09-25,21:20:15.000,268,10996616,14445,0,1695676814,13106.05050166,63.676835160003975,53541.07560072 2023-09-25,21:20:16.000,268,10996607,14805,0,1695676815,13106.06397427999,63.74732646000484,53541.13848480001 2023-09-25,21:20:17.000,268,10996676,14565,0,1695676816,13106.138073689996,63.78257211000164,53541.11053632 2023-09-25,21:20:18.000,268,10996625,14165,0,1695676817,13106.239118339996,63.83191602000443,53541.1734204 2023-09-25,21:20:19.000,268,10996673,14565,0,1695676818,13106.353635610001,63.796670370000356,53541.25027872 2023-09-25,21:20:20.000,268,10996646,14565,0,1695676819,13106.447943949992,63.817817759998434,53541.29918856 2023-09-25,21:20:21.000,268,10996647,14765,0,1695676820,13106.562461219997,63.846014280003146,53541.39002112 2023-09-25,21:20:22.000,268,10996663,14325,0,1695676821,13106.569197529992,63.867161670001224,53541.3480984 2023-09-25,21:20:23.000,268,10996592,14605,0,1695676822,13106.683714799998,63.846014280003146,53541.43893096 2023-09-25,21:20:24.000,268,10996608,14525,0,1695676823,13106.852122549994,63.817817759998434,53541.599634720005 2023-09-25,21:20:25.000,268,10996626,14925,0,1695676824,13106.98011243999,63.846014280003146,53541.51578928 2023-09-25,21:20:26.000,268,10996652,14885,0,1695676825,13107.013793989994,63.853063410002505,53541.54373776001 2023-09-25,21:20:27.000,268,10996656,14645,0,1695676826,13107.007057679999,63.846014280003146,53541.54373776001 2023-09-25,21:20:28.000,268,10996628,14645,0,1695676827,13107.10810233,63.83896515000379,53541.57168624001 2023-09-25,21:20:29.000,268,10996651,14525,0,1695676828,13107.18893805,63.87421080000058,53541.73937712001 2023-09-25,21:20:30.000,268,10996646,14445,0,1695676829,13107.26977377,63.89535818999866,53541.767325600005 2023-09-25,21:20:31.000,268,10996619,14605,0,1695676830,13107.337136869995,63.93060384000273,53541.83719680001 2023-09-25,21:20:32.000,268,10996649,14565,0,1695676831,13107.377554729996,63.99404601000424,53541.82322256 2023-09-25,21:20:33.000,268,10996655,14285,0,1695676832,13107.40449996999,64.0363407900004,53541.865145280004 2023-09-25,21:20:34.000,268,10996665,14725,0,1695676833,13107.545962479991,64.0997829600019,53541.886106640006 2023-09-25,21:20:35.000,268,10996626,14765,0,1695676834,13107.640270819997,64.12093034999998,53541.92802936001 2023-09-25,21:20:36.000,268,10996627,14525,0,1695676835,13107.761524399997,64.17732339000213,53542.01886192 2023-09-25,21:20:37.000,268,10996671,14605,0,1695676836,13107.862569049998,64.23371643000428,53541.99790056001 2023-09-25,21:20:38.000,268,10996602,14405,0,1695676837,13107.997295249988,64.3112568600045,53542.04681040001 2023-09-25,21:20:39.000,268,10996631,14725,0,1695676838,13108.212857169994,64.3465025100013,53542.1865528 2023-09-25,21:20:40.000,268,10996657,14445,0,1695676839,13108.313901819994,64.42404294000153,53542.17257856001 2023-09-25,21:20:41.000,268,10996627,14685,0,1695676840,13108.3677923,64.45928858999832,53542.221488400006 2023-09-25,21:20:42.000,268,10996612,14805,0,1695676841,13108.394737539995,64.55092728000454,53542.15860432 2023-09-25,21:20:43.000,268,10996630,14485,0,1695676842,13108.495782189995,64.62846771000477,53542.29834672 2023-09-25,21:20:44.000,268,10996650,14885,0,1695676843,13108.52946374,64.72010640000371,53542.36123080001 2023-09-25,21:20:45.000,268,10996643,14525,0,1695676844,13108.50925481,64.85403986999881,53542.368217920004 2023-09-25,21:20:46.000,268,10996634,14405,0,1695676845,13108.42168277999,64.97387508000247,53542.34725656 2023-09-25,21:20:47.000,268,10996676,14485,0,1695676846,13108.435155399995,65.07961203000013,53542.43110200001 2023-09-25,21:20:48.000,268,10996619,14405,0,1695676847,13108.475573259995,65.17829984999844,53542.52193456 2023-09-25,21:20:49.000,268,10996598,14445,0,1695676848,13108.435155399995,65.26993854000466,53542.50097320001 2023-09-25,21:20:50.000,268,10996629,14525,0,1695676849,13108.32737444,65.34042983999825,53542.49398608 2023-09-25,21:20:51.000,268,10996614,14525,0,1695676850,13108.394737539995,65.34747897000489,53542.57783152001 2023-09-25,21:20:52.000,268,10996655,14565,0,1695676851,13108.32737444,65.34747897000489,53542.556870160006 2023-09-25,21:20:53.000,268,10996592,14645,0,1695676852,13108.374528609995,65.34042983999825,53542.58481864 2023-09-25,21:20:54.000,268,10996605,14205,0,1695676853,13108.48904588,65.34747897000489,53542.64770272001 2023-09-25,21:20:55.000,268,10996634,14325,0,1695676854,13108.495782189995,65.34042983999825,53542.6407156 2023-09-25,21:20:56.000,268,10996650,14725,0,1695676855,13108.515991119995,65.34042983999825,53542.62674136001 2023-09-25,21:20:57.000,268,10996650,14885,0,1695676856,13108.536200049995,65.27698767000402,53542.773470880005 2023-09-25,21:20:58.000,268,10996619,14365,0,1695676857,13108.52946374,65.29108593000274,53542.822380720005 2023-09-25,21:20:59.000,268,10996675,14605,0,1695676858,13108.48230956999,65.27698767000402,53542.80840648 2023-09-25,21:21:00.000,268,10996596,14565,0,1695676859,13108.394737539995,65.25584027999867,53542.80840648 2023-09-25,21:21:01.000,268,10996605,14645,0,1695676860,13108.374528609995,65.24174201999995,53542.90622616 2023-09-25,21:21:02.000,268,10996636,14285,0,1695676861,13108.26674765,65.20649637000315,53542.892251920006 2023-09-25,21:21:03.000,268,10996632,14485,0,1695676862,13108.172439309994,65.14305420000164,53542.92718752 2023-09-25,21:21:04.000,268,10996610,14565,0,1695676863,13108.165702999999,65.12190681000357,53543.01103296001 2023-09-25,21:21:05.000,268,10996639,14285,0,1695676864,13108.057922039989,65.07256290000078,53543.0250072 2023-09-25,21:21:06.000,268,10996654,14685,0,1695676865,13107.882777979998,64.99502247000055,53542.92718752 2023-09-25,21:21:07.000,268,10996630,14605,0,1695676866,13107.815414880002,64.93158029999904,53542.90622616 2023-09-25,21:21:08.000,268,10996632,14725,0,1695676867,13107.727842849992,64.92453116999968,53542.990071600005 2023-09-25,21:21:09.000,268,10996607,14525,0,1695676868,13107.633534510001,64.88223639000353,53542.96911024 2023-09-25,21:21:10.000,268,10996634,14445,0,1695676869,13107.465126759991,64.88223639000353,53542.98308448001 2023-09-25,21:21:11.000,268,10996620,14325,0,1695676870,13107.424708899991,64.85403986999881,53543.038981440004 2023-09-25,21:21:12.000,268,10996627,14405,0,1695676871,13107.296719009995,64.81879422000202,53543.0250072 2023-09-25,21:21:13.000,268,10996617,14285,0,1695676872,13107.135047569995,64.79059770000458,53542.92718752 2023-09-25,21:21:14.000,268,10996653,14245,0,1695676873,13107.027266609999,64.74125379000179,53542.92718752 2023-09-25,21:21:15.000,268,10996677,14405,0,1695676874,13106.872331479994,64.691909879999,53542.91321328001 2023-09-25,21:21:16.000,268,10996647,14525,0,1695676875,13106.764550519998,64.5932220600007,53542.93417464001 2023-09-25,21:21:17.000,268,10996631,14565,0,1695676876,13106.602879079997,64.54387814999791,53542.85731632 2023-09-25,21:21:18.000,268,10996629,14125,0,1695676877,13106.468152879992,64.43814120000025,53542.8503292 2023-09-25,21:21:19.000,268,10996583,14485,0,1695676878,13106.454680260002,64.3465025100013,53542.836354959996 2023-09-25,21:21:20.000,268,10996625,14245,0,1695676879,13106.420998709997,64.27601121000043,53542.87827768 2023-09-25,21:21:21.000,268,10996664,14525,0,1695676880,13106.360371919996,64.17732339000213,53542.80840648 2023-09-25,21:21:22.000,268,10996610,14365,0,1695676881,13106.266063579991,64.12093034999998,53542.68263832 2023-09-25,21:21:23.000,268,10996627,14405,0,1695676882,13106.286272509991,64.06453730999783,53542.75949664 2023-09-25,21:21:24.000,268,10996614,14405,0,1695676883,13106.286272509991,64.02224253000168,53542.73853528 2023-09-25,21:21:25.000,268,10996609,14165,0,1695676884,13106.27279989,64.01519340000232,53542.73853528 2023-09-25,21:21:26.000,268,10996623,14525,0,1695676885,13106.218909409996,63.98699688000488,53542.64770272001 2023-09-25,21:21:27.000,268,10996621,14285,0,1695676886,13106.279536199996,64.0010951400036,53542.61975424 2023-09-25,21:21:28.000,268,10996619,14645,0,1695676887,13106.299745129996,64.05043904999911,53542.62674136001 2023-09-25,21:21:29.000,268,10996627,14125,0,1695676888,13106.326690369991,64.0010951400036,53542.61276712 2023-09-25,21:21:30.000,268,10996622,14405,0,1695676889,13106.333426680001,64.0363407900004,53542.57783152001 2023-09-25,21:21:31.000,268,10996618,14525,0,1695676890,13106.333426680001,64.06453730999783,53542.54289592 2023-09-25,21:21:32.000,268,10996608,14445,0,1695676891,13106.293008820001,64.05043904999911,53542.47302472 2023-09-25,21:21:33.000,268,10996659,14525,0,1695676892,13106.259327269996,64.06453730999783,53542.49398608 2023-09-25,21:21:34.000,268,10996633,14725,0,1695676893,13106.293008820001,64.10683209000126,53542.56385728 2023-09-25,21:21:35.000,268,10996631,14605,0,1695676894,13106.27279989,64.11388122000062,53542.556870160006 2023-09-25,21:21:36.000,268,10996611,14405,0,1695676895,13106.225645719991,64.1491268700047,53542.59879288001 2023-09-25,21:21:37.000,268,10996626,14445,0,1695676896,13106.158282619996,64.1491268700047,53542.4660376 2023-09-25,21:21:38.000,268,10996594,14205,0,1695676897,13106.138073689996,64.17027426000277,53542.486998960005 2023-09-25,21:21:39.000,268,10996600,14365,0,1695676898,13106.117864759995,64.23371643000428,53542.56385728 2023-09-25,21:21:40.000,268,10996595,14565,0,1695676899,13106.097655829995,64.24076556000364,53542.51494744 2023-09-25,21:21:41.000,268,10996587,14445,0,1695676900,13106.07071059,64.30420772999787,53542.50097320001 2023-09-25,21:21:42.000,268,10996631,14285,0,1695676901,13106.02355641999,64.32535512000322,53542.45905048001 2023-09-25,21:21:43.000,268,10996586,14405,0,1695676902,13106.016820109995,64.37469902999874,53542.56385728 2023-09-25,21:21:44.000,268,10996635,14725,0,1695676903,13106.0100838,64.43109207000089,53542.57783152001 2023-09-25,21:21:45.000,268,10996607,14245,0,1695676904,13105.98313855999,64.45223945999896,53542.61276712 2023-09-25,21:21:46.000,268,10996686,14405,0,1695676905,13105.86862129,64.50158337000175,53542.51494744 2023-09-25,21:21:47.000,268,10996638,14325,0,1695676906,13105.76084032999,64.52977988999919,53542.45905048001 2023-09-25,21:21:48.000,268,10996585,14485,0,1695676907,13105.727158779999,64.51568163000047,53542.4660376 2023-09-25,21:21:49.000,268,10996654,14245,0,1695676908,13105.740631399989,64.48043598000368,53542.50097320001 2023-09-25,21:21:50.000,268,10996595,14325,0,1695676909,13105.666531989998,64.43109207000089,53542.556870160006 2023-09-25,21:21:51.000,268,10996599,14645,0,1695676910,13105.632850439993,64.3817481599981,53542.5708444 2023-09-25,21:21:52.000,268,10996625,14285,0,1695676911,13105.558751029988,64.32535512000322,53542.56385728 2023-09-25,21:21:53.000,268,10996656,14525,0,1695676912,13105.498124239988,64.25486382000236,53542.556870160006 2023-09-25,21:21:54.000,268,10996618,14605,0,1695676913,13105.484651619998,64.21256903999893,53542.45905048001 2023-09-25,21:21:55.000,268,10996626,14525,0,1695676914,13105.403815899997,64.1984707800002,53542.42411488 2023-09-25,21:21:56.000,268,10996632,14445,0,1695676915,13105.370134349992,64.12797947999934,53542.52892168001 2023-09-25,21:21:57.000,268,10996632,14685,0,1695676916,13105.316243870002,64.11388122000062,53542.48001184001 2023-09-25,21:21:58.000,268,10996653,14485,0,1695676917,13105.289298629992,64.07158644000447,53542.44507624 2023-09-25,21:21:59.000,268,10996598,14765,0,1695676918,13105.349925419992,64.02929166000104,53542.44507624 2023-09-25,21:22:00.000,268,10996609,14485,0,1695676919,13105.329716489992,64.0010951400036,53542.438089120005 2023-09-25,21:22:01.000,268,10996585,14405,0,1695676920,13105.262353389997,63.95880036000017,53542.34026944001 2023-09-25,21:22:02.000,268,10996663,14365,0,1695676921,13105.208462909992,63.92355471000337,53542.29135960001 2023-09-25,21:22:03.000,268,10996625,14125,0,1695676922,13105.120890879996,63.916505580004014,53542.24943688 2023-09-25,21:22:04.000,268,10996639,14325,0,1695676923,13105.05352778,63.8883090599993,53542.200527040004 2023-09-25,21:22:05.000,268,10996610,14285,0,1695676924,13105.006373609991,63.93765297000209,53542.23546264 2023-09-25,21:22:06.000,268,10996617,14165,0,1695676925,13104.9322742,63.909456450004654,53542.24943688 2023-09-25,21:22:07.000,268,10996622,14445,0,1695676926,13104.84470216999,63.846014280003146,53542.17257856001 2023-09-25,21:22:08.000,268,10996619,14605,0,1695676927,13104.716712279995,63.803719499999715,53542.17257856001 2023-09-25,21:22:09.000,268,10996626,14165,0,1695676928,13104.66955811,63.74027732999821,53542.15860432 2023-09-25,21:22:10.000,268,10996628,14285,0,1695676929,13104.595458699994,63.6415895099999,53542.102707360005 2023-09-25,21:22:11.000,268,10996629,14405,0,1695676930,13104.474205119994,63.52880343000288,53542.151617200005 2023-09-25,21:22:12.000,268,10996645,14525,0,1695676931,13104.332742609993,63.43011561000458,53542.0118748 2023-09-25,21:22:13.000,268,10996614,14365,0,1695676932,13104.211489029993,63.28913301000284,53541.92104224 2023-09-25,21:22:14.000,268,10996619,14605,0,1695676933,13104.117180690002,63.14815041000111,53541.99091344 2023-09-25,21:22:15.000,268,10996641,14525,0,1695676934,13103.975718180001,62.97897129000194,53541.99091344 2023-09-25,21:22:16.000,268,10996630,14565,0,1695676935,13103.847728289991,62.85913607999828,53541.935016480005 2023-09-25,21:22:17.000,268,10996631,14365,0,1695676936,13103.72647470999,62.7393008700019,53541.8022612 2023-09-25,21:22:18.000,268,10996619,14445,0,1695676937,13103.598484819995,62.61241652999888,53541.76033848001 2023-09-25,21:22:19.000,268,10996630,14245,0,1695676938,13103.52438540999,62.42913915000099,53541.68348016 2023-09-25,21:22:20.000,268,10996639,14285,0,1695676939,13103.44354968999,62.32340220000333,53541.76033848001 2023-09-25,21:22:21.000,268,10996626,14525,0,1695676940,13103.32229610999,62.140124819998164,53541.718415760006 2023-09-25,21:22:22.000,268,10996639,14125,0,1695676941,13103.207778839998,61.999142220003705,53541.59264760001 2023-09-25,21:22:23.000,268,10996613,14445,0,1695676942,13103.160624669988,61.8229139699979,53541.56469912 2023-09-25,21:22:24.000,268,10996604,14645,0,1695676943,13103.086525259998,61.66783311000472,53541.56469912 2023-09-25,21:22:25.000,268,10996606,14365,0,1695676944,13103.005689539998,61.498653989998274,53541.550724880006 2023-09-25,21:22:26.000,268,10996668,14485,0,1695676945,13102.884435959997,61.371769650002534,53541.45290520001 2023-09-25,21:22:27.000,268,10996629,14525,0,1695676946,13102.763182379997,61.24488530999952,53541.35508552001 2023-09-25,21:22:28.000,268,10996662,14685,0,1695676947,13102.702555589996,61.15324662000057,53541.264252960005 2023-09-25,21:22:29.000,268,10996608,14765,0,1695676948,13102.655401420001,61.03341141000419,53541.27124008 2023-09-25,21:22:30.000,268,10996612,14605,0,1695676949,13102.61498356,60.92767445999925,53541.25027872 2023-09-25,21:22:31.000,268,10996572,14285,0,1695676950,13102.53414784,60.82193751000159,53541.15944616001 2023-09-25,21:22:32.000,268,10996583,14725,0,1695676951,13102.41289426,60.75849534000008,53541.13149768 2023-09-25,21:22:33.000,268,10996637,14445,0,1695676952,13102.29164068,60.6386601300037,53541.06861360001 2023-09-25,21:22:34.000,268,10996599,14685,0,1695676953,13102.217541269994,60.59636535000027,53541.047652240006 2023-09-25,21:22:35.000,268,10996616,14525,0,1695676954,13102.129969239999,60.48357927000325,53541.06162648 2023-09-25,21:22:36.000,268,10996600,14285,0,1695676955,13102.096287689994,60.39898971000366,53541.145471920005 2023-09-25,21:22:37.000,268,10996626,14205,0,1695676956,13101.961561489989,60.34259667000151,53541.01271664 2023-09-25,21:22:38.000,268,10996658,14205,0,1695676957,13101.900934699988,60.24390885000321,53541.01970376001 2023-09-25,21:22:39.000,268,10996614,14365,0,1695676958,13101.934616249993,60.17341755000234,53541.06162648 2023-09-25,21:22:40.000,268,10996649,14325,0,1695676959,13101.867253149998,60.06768060000468,53541.07560072 2023-09-25,21:22:41.000,268,10996617,14045,0,1695676960,13101.806626359998,59.94079626000166,53540.99175528001 2023-09-25,21:22:42.000,268,10996596,14125,0,1695676961,13101.786417429998,59.863255830001435,53540.92188408001 2023-09-25,21:22:43.000,268,10996624,14525,0,1695676962,13101.692109089992,59.835059310004,53540.85201288001 2023-09-25,21:22:44.000,268,10996610,14445,0,1695676963,13101.631482299992,59.77866627000185,53540.81707728 2023-09-25,21:22:45.000,268,10996624,14525,0,1695676964,13101.577591820002,59.72932235999906,53540.83105152001 2023-09-25,21:22:46.000,268,10996604,14485,0,1695676965,13101.543910269997,59.687027580002905,53540.81707728 2023-09-25,21:22:47.000,268,10996625,14565,0,1695676966,13101.503492409996,59.694076710002264,53540.83105152001 2023-09-25,21:22:48.000,268,10996630,14445,0,1695676967,13101.348557279991,59.59538889000396,53540.76816744 2023-09-25,21:22:49.000,268,10996603,14205,0,1695676968,13101.39571145,59.60243802000332,53540.77515456 2023-09-25,21:22:50.000,268,10996647,14605,0,1695676969,13101.31487573,59.56014323999989,53540.73323184001 2023-09-25,21:22:51.000,268,10996614,14365,0,1695676970,13101.26772155999,59.54604498000117,53540.7192576 2023-09-25,21:22:52.000,268,10996598,14725,0,1695676971,13101.14646797999,59.510799330004374,53540.67034776 2023-09-25,21:22:53.000,268,10996601,14205,0,1695676972,13101.079104879995,59.49670106999838,53540.67034776 2023-09-25,21:22:54.000,268,10996627,15005,0,1695676973,13101.04542332999,59.454406290002225,53540.65637352001 2023-09-25,21:22:55.000,268,10996586,14365,0,1695676974,13101.00500546999,59.43325890000415,53540.65637352001 2023-09-25,21:22:56.000,268,10996623,14405,0,1695676975,13100.877015579994,59.48260280999966,53540.68432200001 2023-09-25,21:22:57.000,268,10996625,14245,0,1695676976,13100.802916169989,59.53899585000181,53540.53060536 2023-09-25,21:22:58.000,268,10996584,14365,0,1695676977,13100.769234619998,59.56719236999925,53540.51663112001 2023-09-25,21:22:59.000,268,10996633,14485,0,1695676978,13100.722080449988,59.60243802000332,53540.509644 2023-09-25,21:23:00.000,268,10996615,14645,0,1695676979,13100.695135209993,59.57424149999861,53540.32797888001 2023-09-25,21:23:01.000,268,10996617,14285,0,1695676980,13100.715344139993,59.59538889000396,53540.43278568 2023-09-25,21:23:02.000,268,10996642,14485,0,1695676981,13100.647981039998,59.57424149999861,53540.334966 2023-09-25,21:23:03.000,268,10996633,14285,0,1695676982,13100.668189969998,59.52489759000309,53540.32099176001 2023-09-25,21:23:04.000,268,10996628,14365,0,1695676983,13100.708607829998,59.510799330004374,53540.38387584 2023-09-25,21:23:05.000,268,10996591,14205,0,1695676984,13100.722080449988,59.54604498000117,53540.376888720006 2023-09-25,21:23:06.000,268,10996576,14445,0,1695676985,13100.789443549998,59.5883397600046,53540.27208192 2023-09-25,21:23:07.000,268,10996618,14405,0,1695676986,13100.836597719994,59.59538889000396,53540.30003040001 2023-09-25,21:23:08.000,268,10996606,14685,0,1695676987,13100.870279269999,59.6235854100014,53540.10439104 2023-09-25,21:23:09.000,268,10996677,14285,0,1695676988,13100.917433439994,59.65178192999883,53540.06246832001 2023-09-25,21:23:10.000,268,10996613,14565,0,1695676989,13101.018478089994,59.61653628000204,53540.13233952001 2023-09-25,21:23:11.000,268,10996636,14565,0,1695676990,13101.11278643,59.65178192999883,53540.139326640005 2023-09-25,21:23:12.000,268,10996614,14365,0,1695676991,13101.21383108,59.67292932000419,53540.03451984001 2023-09-25,21:23:13.000,268,10996646,14205,0,1695676992,13101.240776319995,59.65883105999819,53540.03451984001 2023-09-25,21:23:14.000,268,10996624,14285,0,1695676993,13101.27445787,59.67292932000419,53539.95766152 2023-09-25,21:23:15.000,268,10996576,14285,0,1695676994,13101.382238829996,59.637683670000115,53539.96464864001 2023-09-25,21:23:16.000,268,10996625,14325,0,1695676995,13101.523701339996,59.644732799999474,53540.0554812 2023-09-25,21:23:17.000,268,10996626,14165,0,1695676996,13101.611273369992,59.644732799999474,53540.09740392 2023-09-25,21:23:18.000,268,10996620,14605,0,1695676997,13101.698845400002,59.644732799999474,53540.15330088001 2023-09-25,21:23:19.000,268,10996596,14565,0,1695676998,13101.799890050002,59.66588019000483,53540.13233952001 2023-09-25,21:23:20.000,268,10996644,14565,0,1695676999,13101.975034109993,59.79981365999993,53540.32099176001 2023-09-25,21:23:21.000,268,10996601,14165,0,1695677000,13102.028924589998,59.813911919998645,53540.27208192 2023-09-25,21:23:22.000,268,10996639,14525,0,1695677001,13102.18385971999,59.856206700002076,53540.139326640005 2023-09-25,21:23:23.000,268,10996639,14285,0,1695677002,13102.25122282,59.905550610004866,53540.15330088001 2023-09-25,21:23:24.000,268,10996630,14565,0,1695677003,13102.278168059995,59.9337471300023,53540.20221072001 2023-09-25,21:23:25.000,268,10996603,14845,0,1695677004,13102.30511329999,59.9689927799991,53540.258107680005 2023-09-25,21:23:26.000,268,10996629,14605,0,1695677005,13102.399421639995,60.00423843000317,53540.36291448 2023-09-25,21:23:27.000,268,10996633,14445,0,1695677006,13102.51393891,59.99718930000381,53540.34894024001 2023-09-25,21:23:28.000,268,10996599,14725,0,1695677007,13102.628456179991,60.06063146999804,53540.2650948 2023-09-25,21:23:29.000,268,10996647,14205,0,1695677008,13102.628456179991,60.039484079999966,53540.34195312 2023-09-25,21:23:30.000,268,10996575,14325,0,1695677009,13102.790127619992,60.102926250001474,53540.28605616 2023-09-25,21:23:31.000,268,10996636,14605,0,1695677010,13102.689082969991,60.1804666800017,53540.03451984001 2023-09-25,21:23:32.000,268,10996624,14405,0,1695677011,13102.992216919993,60.20161406999978,53540.28605616 2023-09-25,21:23:33.000,268,10996614,14285,0,1695677012,13103.174097289993,60.23685972000385,53540.27906904001 2023-09-25,21:23:34.000,268,10996611,14645,0,1695677013,13103.281878249989,60.30030188999808,53540.32797888001 2023-09-25,21:23:35.000,268,10996584,14565,0,1695677014,13103.329032419999,60.37079318999895,53540.32797888001 2023-09-25,21:23:36.000,268,10996603,14485,0,1695677015,13103.40313182999,60.34964580000087,53540.29304328 2023-09-25,21:23:37.000,268,10996660,14365,0,1695677016,13103.477231239995,60.3919405800043,53540.355927360004 2023-09-25,21:23:38.000,268,10996643,14365,0,1695677017,13103.49070386,60.441284489999816,53540.355927360004 2023-09-25,21:23:39.000,268,10996629,14565,0,1695677018,13103.50417647999,60.47653014000389,53540.27906904001 2023-09-25,21:23:40.000,268,10996649,14205,0,1695677019,13103.57153958,60.48357927000325,53540.39086296 2023-09-25,21:23:41.000,268,10996629,14525,0,1695677020,13103.63216637,60.554070570004114,53540.43278568 2023-09-25,21:23:42.000,268,10996620,14405,0,1695677021,13103.66584791999,60.60341447999963,53540.41182432 2023-09-25,21:23:43.000,268,10996622,14405,0,1695677022,13103.71300209,60.61046360999899,53540.41881144001 2023-09-25,21:23:44.000,268,10996640,14485,0,1695677023,13103.787101499991,60.65980752000178,53540.51663112001 2023-09-25,21:23:45.000,268,10996631,14405,0,1695677024,13103.894882460001,60.65980752000178,53540.51663112001 2023-09-25,21:23:46.000,268,10996612,14685,0,1695677025,13103.915091390001,60.737347950002004,53540.50265688 2023-09-25,21:23:47.000,268,10996637,14525,0,1695677026,13103.948772939992,60.75849534000008,53540.48169552 2023-09-25,21:23:48.000,268,10996600,14685,0,1695677027,13103.975718180001,60.7725935999988,53540.41182432 2023-09-25,21:23:49.000,268,10996591,14365,0,1695677028,13104.076762830002,60.79374099000415,53540.544579600006 2023-09-25,21:23:50.000,268,10996625,14525,0,1695677029,13104.130653309992,60.83603577000031,53540.60047656 2023-09-25,21:23:51.000,268,10996672,14365,0,1695677030,13104.211489029993,60.857183159998385,53540.58650232001 2023-09-25,21:23:52.000,268,10996644,14725,0,1695677031,13104.238434270002,60.92062532999989,53540.65637352001 2023-09-25,21:23:53.000,268,10996644,14445,0,1695677032,13104.204752719997,60.97701837000204,53540.6493864 2023-09-25,21:23:54.000,268,10996578,14325,0,1695677033,13104.184543789997,61.075706190000346,53540.593489440005 2023-09-25,21:23:55.000,268,10996621,14725,0,1695677034,13104.191280099993,61.125050100003136,53540.62842504 2023-09-25,21:23:56.000,268,10996627,14765,0,1695677035,13104.211489029993,61.146197490001214,53540.68432200001 2023-09-25,21:23:57.000,268,10996597,14525,0,1695677036,13104.171071169993,61.258983569998236,53540.642399280005 2023-09-25,21:23:58.000,268,10996610,14445,0,1695677037,13104.191280099993,61.3294748699991,53540.72624472 2023-09-25,21:23:59.000,268,10996593,14205,0,1695677038,13104.224961649998,61.371769650002534,53540.70528336001 2023-09-25,21:24:00.000,268,10996582,14165,0,1695677039,13104.245170579998,61.42111355999805,53540.83803864 2023-09-25,21:24:01.000,268,10996619,14285,0,1695677040,13104.238434270002,61.46340834000148,53540.81707728 2023-09-25,21:24:02.000,268,10996601,14645,0,1695677041,13104.218225340002,61.51275225000427,53540.81707728 2023-09-25,21:24:03.000,268,10996600,14725,0,1695677042,13104.238434270002,61.597341810003854,53540.810090160005 2023-09-25,21:24:04.000,268,10996628,14205,0,1695677043,13104.299061059988,61.597341810003854,53540.94284544 2023-09-25,21:24:05.000,268,10996606,14365,0,1695677044,13104.326006299998,61.590292680004495,53540.90790984 2023-09-25,21:24:06.000,268,10996593,14405,0,1695677045,13104.312533679993,61.61848920000193,53540.90790984 2023-09-25,21:24:07.000,268,10996607,14485,0,1695677046,13104.292324749993,61.61848920000193,53540.90790984 2023-09-25,21:24:08.000,268,10996614,14605,0,1695677047,13104.339478919988,61.597341810003854,53541.06861360001 2023-09-25,21:24:09.000,268,10996577,14485,0,1695677048,13104.339478919988,61.62553833000129,53541.04066512001 2023-09-25,21:24:10.000,268,10996618,14765,0,1695677049,13104.332742609993,61.63963659000001,53541.047652240006 2023-09-25,21:24:11.000,268,10996621,15045,0,1695677050,13104.346215229998,61.65373484999873,53541.06162648 2023-09-25,21:24:12.000,268,10996608,14285,0,1695677051,13104.366424159998,61.724226149999595,53541.06162648 2023-09-25,21:24:13.000,268,10996642,14565,0,1695677052,13104.346215229998,61.75242267000431,53541.033678 2023-09-25,21:24:14.000,268,10996590,14045,0,1695677053,13104.447259879998,61.8229139699979,53541.1035492 2023-09-25,21:24:15.000,268,10996595,14405,0,1695677054,13104.460732499989,61.83701223000389,53541.13848480001 2023-09-25,21:24:16.000,268,10996647,14285,0,1695677055,13104.447259879998,61.893405269998766,53541.194381760004 2023-09-25,21:24:17.000,268,10996571,14245,0,1695677056,13104.400105709989,61.87930701000005,53541.16643328001 2023-09-25,21:24:18.000,268,10996647,14285,0,1695677057,13104.420314639989,61.92865092000284,53541.23630448001 2023-09-25,21:24:19.000,268,10996652,14165,0,1695677058,13104.386633089998,61.949798310000915,53541.29220144 2023-09-25,21:24:20.000,268,10996590,14285,0,1695677059,13104.393369399993,61.97094569999899,53541.25726584001 2023-09-25,21:24:21.000,268,10996652,14365,0,1695677060,13104.346215229998,62.02028961000178,53541.313162800005 2023-09-25,21:24:22.000,268,10996570,14565,0,1695677061,13104.352951539993,62.02733874000114,53541.29918856 2023-09-25,21:24:23.000,268,10996591,14725,0,1695677062,13104.312533679993,61.992093090004346,53541.29220144 2023-09-25,21:24:24.000,268,10996637,14845,0,1695677063,13104.346215229998,61.97094569999899,53541.40399536001 2023-09-25,21:24:25.000,268,10996592,14405,0,1695677064,13104.359687849988,61.999142220003705,53541.362072640004 2023-09-25,21:24:26.000,268,10996635,14365,0,1695677065,13104.393369399993,61.98504395999771,53541.39002112 2023-09-25,21:24:27.000,268,10996607,14485,0,1695677066,13104.373160469993,61.97799482999835,53541.35508552001 2023-09-25,21:24:28.000,268,10996673,14405,0,1695677067,13104.440523569989,61.97799482999835,53541.30617568001 2023-09-25,21:24:29.000,268,10996652,14245,0,1695677068,13104.548304529999,61.97799482999835,53541.36905976 2023-09-25,21:24:30.000,268,10996646,14525,0,1695677069,13104.68976704,61.942749180001556,53541.45290520001 2023-09-25,21:24:31.000,268,10996629,14365,0,1695677070,13104.77060276,61.949798310000915,53541.50181504001 2023-09-25,21:24:32.000,268,10996630,14485,0,1695677071,13104.89185634,61.900454399998125,53541.44591808 2023-09-25,21:24:33.000,268,10996643,14205,0,1695677072,13104.91206527,61.893405269998766,53541.50880216 2023-09-25,21:24:34.000,268,10996594,14205,0,1695677073,13105.03331885,61.83701223000389,53541.550724880006 2023-09-25,21:24:35.000,268,10996576,14405,0,1695677074,13105.154572430001,61.773570060002385,53541.61360896 2023-09-25,21:24:36.000,268,10996639,14325,0,1695677075,13105.289298629992,61.731275279998954,53541.64155744001 2023-09-25,21:24:37.000,268,10996579,14685,0,1695677076,13105.376870660002,61.67488224000408,53541.66950592001 2023-09-25,21:24:38.000,268,10996614,14605,0,1695677077,13105.518333169988,61.63258746000065,53541.72540288 2023-09-25,21:24:39.000,268,10996591,14245,0,1695677078,13105.673268299994,61.63258746000065,53541.886106640006 2023-09-25,21:24:40.000,268,10996645,14245,0,1695677079,13105.82146711999,61.597341810003854,53541.85815816001 2023-09-25,21:24:41.000,268,10996611,14325,0,1695677080,13106.0100838,61.61848920000193,53541.865145280004 2023-09-25,21:24:42.000,268,10996633,14605,0,1695677081,13106.18522785999,61.590292680004495,53541.89309376 2023-09-25,21:24:43.000,268,10996653,14725,0,1695677082,13106.27279989,61.58324354999786,53541.89309376 2023-09-25,21:24:44.000,268,10996624,14205,0,1695677083,13106.488361809992,61.590292680004495,53541.983926320005 2023-09-25,21:24:45.000,268,10996601,14845,0,1695677084,13106.643296939998,61.597341810003854,53542.10969448 2023-09-25,21:24:46.000,268,10996664,14325,0,1695677085,13106.852122549994,61.61848920000193,53542.200527040004 2023-09-25,21:24:47.000,268,10996594,14525,0,1695677086,13106.946430889999,61.70307876000152,53542.20751416 2023-09-25,21:24:48.000,268,10996585,14485,0,1695677087,13107.0878934,61.73832440999831,53542.24943688 2023-09-25,21:24:49.000,268,10996591,14725,0,1695677088,13107.155256499995,61.75242267000431,53542.44507624 2023-09-25,21:24:50.000,268,10996623,14245,0,1695677089,13107.256301149995,61.81586483999854,53542.40315352 2023-09-25,21:24:51.000,268,10996626,14565,0,1695677090,13107.316927939995,61.893405269998766,53542.486998960005 2023-09-25,21:24:52.000,268,10996604,14405,0,1695677091,13107.30345531999,61.96389656999963,53542.438089120005 2023-09-25,21:24:53.000,268,10996616,14085,0,1695677092,13107.34387317999,62.04143699999986,53542.58481864 2023-09-25,21:24:54.000,268,10996578,14605,0,1695677093,13107.444917829991,62.10487917000137,53542.71757392001 2023-09-25,21:24:55.000,268,10996650,14245,0,1695677094,13107.45165414,62.126026559999445,53542.836354959996 2023-09-25,21:24:56.000,268,10996584,14605,0,1695677095,13107.525753549991,62.140124819998164,53542.93417464001 2023-09-25,21:24:57.000,268,10996612,14885,0,1695677096,13107.485335689991,62.22471437999775,53542.8503292 2023-09-25,21:24:58.000,268,10996626,14205,0,1695677097,13107.566171409992,62.2458617700031,53542.97609736 2023-09-25,21:24:59.000,268,10996640,14805,0,1695677098,13107.593116650001,62.2811074199999,53542.941161760005 2023-09-25,21:25:00.000,268,10996582,14485,0,1695677099,13107.599852959996,62.27405829000054,53542.98308448001 2023-09-25,21:25:01.000,268,10996595,14565,0,1695677100,13107.626798199992,62.33045133000269,53543.10186552001 2023-09-25,21:25:02.000,268,10996598,14445,0,1695677101,13107.647007129992,62.3797952399982,53543.05295568001 2023-09-25,21:25:03.000,268,10996593,14245,0,1695677102,13107.707633919992,62.45028653999907,53543.059942800006 2023-09-25,21:25:04.000,268,10996612,14365,0,1695677103,13107.781733329997,62.50667958000122,53543.12981400001 2023-09-25,21:25:05.000,268,10996589,14645,0,1695677104,13107.801942259997,62.584220010001445,53543.157762480005 2023-09-25,21:25:06.000,268,10996632,14565,0,1695677105,13107.842360119997,62.61946565999824,53543.14378824 2023-09-25,21:25:07.000,268,10996598,14405,0,1695677106,13107.808678569992,62.68995695999911,53543.19269808 2023-09-25,21:25:08.000,268,10996587,14325,0,1695677107,13107.822151189997,62.70405521999783,53543.18571096 2023-09-25,21:25:09.000,268,10996610,14805,0,1695677108,13107.889514289993,62.72520261000318,53543.28353064 2023-09-25,21:25:10.000,268,10996609,14605,0,1695677109,13107.970350009993,62.70405521999783,53543.2346208 2023-09-25,21:25:11.000,268,10996608,14565,0,1695677110,13108.024240489998,62.71815348000382,53543.34641472001 2023-09-25,21:25:12.000,268,10996627,14525,0,1695677111,13108.071394659994,62.71110435000446,53543.33244048 2023-09-25,21:25:13.000,268,10996614,14605,0,1695677112,13108.078130969989,62.71815348000382,53543.304492 2023-09-25,21:25:14.000,268,10996583,14725,0,1695677113,13108.165702999999,62.760448259999976,53543.35340184 2023-09-25,21:25:15.000,268,10996604,14405,0,1695677114,13108.17917561999,62.753399130000616,53543.4092988 2023-09-25,21:25:16.000,268,10996626,14885,0,1695677115,13108.28695658,62.78864478000469,53543.40231168 2023-09-25,21:25:17.000,268,10996625,14405,0,1695677116,13108.273483959994,62.79569391000405,53543.36737608001 2023-09-25,21:25:18.000,268,10996634,14405,0,1695677117,13108.40821016,62.79569391000405,53543.43724728001 2023-09-25,21:25:19.000,268,10996602,14485,0,1695677118,13108.42841909,62.85208694999892,53543.45820864 2023-09-25,21:25:20.000,268,10996637,14325,0,1695677119,13108.44862802,62.85208694999892,53543.45122152 2023-09-25,21:25:21.000,268,10996602,14685,0,1695677120,13108.414946469995,62.85913607999828,53543.493144240005 2023-09-25,21:25:22.000,268,10996656,14845,0,1695677121,13108.414946469995,62.866185210004915,53543.45122152 2023-09-25,21:25:23.000,268,10996618,14405,0,1695677122,13108.42168277999,62.85913607999828,53543.52109272 2023-09-25,21:25:24.000,268,10996604,14085,0,1695677123,13108.42841909,62.85208694999892,53543.46519576001 2023-09-25,21:25:25.000,268,10996656,14405,0,1695677124,13108.32737444,62.873234340004274,53543.45122152 2023-09-25,21:25:26.000,268,10996637,14445,0,1695677125,13108.30042919999,62.8379886900002,53543.52807984 2023-09-25,21:25:27.000,268,10996627,14765,0,1695677126,13108.34084705999,62.79569391000405,53543.62589952 2023-09-25,21:25:28.000,268,10996607,14805,0,1695677127,13108.313901819994,62.78864478000469,53543.6189124 2023-09-25,21:25:29.000,268,10996651,14525,0,1695677128,13108.28022026999,62.760448259999976,53543.65384800001 2023-09-25,21:25:30.000,268,10996612,14565,0,1695677129,13108.192648239994,62.70405521999783,53543.57000256 2023-09-25,21:25:31.000,268,10996600,14405,0,1695677130,13108.152230379994,62.61946565999824,53543.57698968 2023-09-25,21:25:32.000,268,10996620,14485,0,1695677131,13108.111812519994,62.54897436000465,53543.507118479996 2023-09-25,21:25:33.000,268,10996617,14365,0,1695677132,13108.111812519994,62.48553219000314,53543.5490412 2023-09-25,21:25:34.000,268,10996625,14565,0,1695677133,13108.192648239994,62.42209002000163,53543.57698968 2023-09-25,21:25:35.000,268,10996626,14525,0,1695677134,13108.192648239994,62.38684437000484,53543.64686088 2023-09-25,21:25:36.000,268,10996639,14565,0,1695677135,13108.172439309994,62.33750046000205,53543.60493816001 2023-09-25,21:25:37.000,268,10996656,14845,0,1695677136,13108.152230379994,62.31635307000397,53543.611925280005 2023-09-25,21:25:38.000,268,10996634,14325,0,1695677137,13108.17917561999,62.26700916000118,53543.611925280005 2023-09-25,21:25:39.000,268,10996603,14645,0,1695677138,13108.17917561999,62.231763510004384,53543.63987376 2023-09-25,21:25:40.000,268,10996586,14525,0,1695677139,13108.172439309994,62.21061611999903,53543.660835120005 2023-09-25,21:25:41.000,268,10996582,14805,0,1695677140,13108.172439309994,62.168321340002876,53543.65384800001 2023-09-25,21:25:42.000,268,10996593,14925,0,1695677141,13108.21959347999,62.20356698999967,53543.63987376 2023-09-25,21:25:43.000,268,10996610,14765,0,1695677142,13108.246538719999,62.168321340002876,53543.6189124 2023-09-25,21:25:44.000,268,10996605,14485,0,1695677143,13108.354319679995,62.118977430000086,53543.66782224 2023-09-25,21:25:45.000,268,10996597,14445,0,1695677144,13108.354319679995,62.09078091000265,53543.68179648001 2023-09-25,21:25:46.000,268,10996599,14445,0,1695677145,13108.38800123,62.07668265000393,53543.59096392 2023-09-25,21:25:47.000,268,10996628,14485,0,1695677146,13108.354319679995,62.09078091000265,53543.52109272 2023-09-25,21:25:48.000,268,10996621,14885,0,1695677147,13108.38126491999,62.01324048000242,53543.563015440006 2023-09-25,21:25:49.000,268,10996633,14525,0,1695677148,13108.394737539995,62.02028961000178,53543.63987376 2023-09-25,21:25:50.000,268,10996619,14685,0,1695677149,13108.46883695,61.98504395999771,53543.60493816001 2023-09-25,21:25:51.000,268,10996624,14605,0,1695677150,13108.48230956999,61.96389656999963,53543.674809359996 2023-09-25,21:25:52.000,268,10996646,14605,0,1695677151,13108.44189170999,61.9357000500022,53543.68179648001 2023-09-25,21:25:53.000,268,10996579,14885,0,1695677152,13108.38126491999,61.893405269998766,53543.66782224 2023-09-25,21:25:54.000,268,10996602,14605,0,1695677153,13108.334110749995,61.9357000500022,53543.60493816001 2023-09-25,21:25:55.000,268,10996630,14965,0,1695677154,13108.30716551,61.92865092000284,53543.62589952 2023-09-25,21:25:56.000,268,10996605,14525,0,1695677155,13108.28695658,61.956847440000274,53543.72371920001 2023-09-25,21:25:57.000,268,10996577,14525,0,1695677156,13108.212857169994,62.01324048000242,53543.75166768001 2023-09-25,21:25:58.000,268,10996606,14565,0,1695677157,13108.125285139999,62.006191350003064,53543.730706320006 2023-09-25,21:25:59.000,268,10996664,14365,0,1695677158,13108.030976799993,62.0343878700005,53543.82153888001 2023-09-25,21:26:00.000,268,10996584,14445,0,1695677159,13108.057922039989,61.999142220003705,53543.80057752001 2023-09-25,21:26:01.000,268,10996639,14445,0,1695677160,13107.977086319988,61.97094569999899,53543.877435840004 2023-09-25,21:26:02.000,268,10996649,14645,0,1695677161,13107.923195839998,61.97094569999899,53543.82153888001 2023-09-25,21:26:03.000,268,10996621,14565,0,1695677162,13107.700897609997,61.96389656999963,53543.90538432 2023-09-25,21:26:04.000,268,10996578,14645,0,1695677163,13107.721106539997,61.949798310000915,53543.74468056 2023-09-25,21:26:05.000,268,10996618,14725,0,1695677164,13107.633534510001,61.992093090004346,53543.828526000005 2023-09-25,21:26:06.000,268,10996629,14885,0,1695677165,13107.586380339992,62.006191350003064,53543.72371920001 2023-09-25,21:26:07.000,268,10996602,14605,0,1695677166,13107.444917829991,61.992093090004346,53543.78660328 2023-09-25,21:26:08.000,268,10996652,14565,0,1695677167,13107.32366424999,61.96389656999963,53543.75166768001 2023-09-25,21:26:09.000,268,10996659,14925,0,1695677168,13107.276510079995,61.956847440000274,53543.80057752001 2023-09-25,21:26:10.000,268,10996617,14685,0,1695677169,13107.10136601999,61.97094569999899,53543.7586548 2023-09-25,21:26:11.000,268,10996595,14645,0,1695677170,13106.973376129994,61.92865092000284,53543.76564192 2023-09-25,21:26:12.000,268,10996607,14525,0,1695677171,13106.764550519998,61.90750353000476,53543.68179648001 2023-09-25,21:26:13.000,268,10996613,14325,0,1695677172,13106.582670149997,61.91455266000412,53543.709744960004 2023-09-25,21:26:14.000,268,10996611,14525,0,1695677173,13106.394053470001,61.900454399998125,53543.68179648001 2023-09-25,21:26:15.000,268,10996602,14445,0,1695677174,13106.27279989,61.80881570999918,53543.81455176 2023-09-25,21:26:16.000,268,10996657,14565,0,1695677175,13106.037029039995,61.7876683200011,53543.77262904001 2023-09-25,21:26:17.000,268,10996669,14965,0,1695677176,13105.807994499999,61.731275279998954,53543.78660328 2023-09-25,21:26:18.000,268,10996646,14805,0,1695677177,13105.498124239988,61.731275279998954,53543.660835120005 2023-09-25,21:26:19.000,268,10996632,14925,0,1695677178,13105.309507559992,61.68193137000344,53543.660835120005 2023-09-25,21:26:20.000,268,10996618,14605,0,1695677179,13105.174781360001,61.66078397999809,53543.674809359996 2023-09-25,21:26:21.000,268,10996624,14885,0,1695677180,13104.94574681999,61.63963659000001,53543.70275784001 2023-09-25,21:26:22.000,268,10996618,14565,0,1695677181,13104.736921209995,61.62553833000129,53543.63288664001 2023-09-25,21:26:23.000,268,10996659,14845,0,1695677182,13104.54156821999,61.60439094000321,53543.62589952 2023-09-25,21:26:24.000,268,10996584,14445,0,1695677183,13104.413578329993,61.63258746000065,53543.53506696001 2023-09-25,21:26:25.000,268,10996638,14685,0,1695677184,13104.292324749993,61.63258746000065,53543.57698968 2023-09-25,21:26:26.000,268,10996593,14565,0,1695677185,13104.063290209997,61.66783311000472,53543.57000256 2023-09-25,21:26:27.000,268,10996597,14685,0,1695677186,13103.908355079991,61.75242267000431,53543.51410560001 2023-09-25,21:26:28.000,268,10996655,14165,0,1695677187,13103.77362888,61.81586483999854,53543.36737608001 2023-09-25,21:26:29.000,268,10996618,14605,0,1695677188,13103.64563898999,61.84406136000325,53543.38135032 2023-09-25,21:26:30.000,268,10996579,14645,0,1695677189,13103.60522112999,61.91455266000412,53543.374363200004 2023-09-25,21:26:31.000,268,10996613,14325,0,1695677190,13103.47049493,61.992093090004346,53543.36737608001 2023-09-25,21:26:32.000,268,10996618,14645,0,1695677191,13103.308823489999,62.05553525999858,53543.35340184 2023-09-25,21:26:33.000,268,10996616,14205,0,1695677192,13103.113470499993,62.04848612999922,53543.31147912 2023-09-25,21:26:34.000,268,10996636,14805,0,1695677193,13103.052843709993,62.140124819998164,53543.24160792 2023-09-25,21:26:35.000,268,10996626,14605,0,1695677194,13102.938326440002,62.182419600001595,53543.26955640001 2023-09-25,21:26:36.000,268,10996629,14805,0,1695677195,13102.897908580002,62.20356698999967,53543.157762480005 2023-09-25,21:26:37.000,268,10996635,14605,0,1695677196,13102.769918689992,62.26700916000118,53543.03199432001 2023-09-25,21:26:38.000,268,10996611,14405,0,1695677197,13102.729500829992,62.30930394000461,53542.97609736 2023-09-25,21:26:39.000,268,10996633,14365,0,1695677198,13102.756446070001,62.351598720000766,53543.01802008 2023-09-25,21:26:40.000,268,10996552,14605,0,1695677199,13102.695819280001,62.42913915000099,53542.91321328001 2023-09-25,21:26:41.000,268,10996634,14605,0,1695677200,13102.675610350001,62.47143393000442,53542.91321328001 2023-09-25,21:26:42.000,268,10996619,14605,0,1695677201,13102.61498356,62.50667958000122,53542.79443224001 2023-09-25,21:26:43.000,268,10996609,14365,0,1695677202,13102.51393891,62.52077783999994,53542.73853528 2023-09-25,21:26:44.000,268,10996624,14205,0,1695677203,13102.53414784,62.59831827000016,53542.703599680004 2023-09-25,21:26:45.000,268,10996630,14605,0,1695677204,13102.5745657,62.64766218000295,53542.68962544 2023-09-25,21:26:46.000,268,10996569,14645,0,1695677205,13102.5745657,62.65471131000231,53542.71757392001 2023-09-25,21:26:47.000,268,10996622,14565,0,1695677206,13102.49372998,62.71815348000382,53542.66167696 2023-09-25,21:26:48.000,268,10996618,14565,0,1695677207,13102.480257359995,62.79569391000405,53542.57783152001 2023-09-25,21:26:49.000,268,10996626,14685,0,1695677208,13102.42636687999,62.816841300002125,53542.68962544 2023-09-25,21:26:50.000,268,10996600,14445,0,1695677209,13102.338794849995,62.91552912000043,53542.605780000005 2023-09-25,21:26:51.000,268,10996614,14765,0,1695677210,13102.36574008999,62.97192216000258,53542.56385728 2023-09-25,21:26:52.000,268,10996604,14645,0,1695677211,13102.278168059995,63.06356085000152,53542.486998960005 2023-09-25,21:26:53.000,268,10996579,14565,0,1695677212,13102.338794849995,63.15519954000047,53542.3961664 2023-09-25,21:26:54.000,268,10996619,14405,0,1695677213,13102.39268533,63.20454345000326,53542.43110200001 2023-09-25,21:26:55.000,268,10996653,14405,0,1695677214,13102.359003779995,63.25388735999877,53542.40315352 2023-09-25,21:26:56.000,268,10996621,14525,0,1695677215,13102.33205854,63.31732953000028,53542.43110200001 2023-09-25,21:26:57.000,268,10996626,14525,0,1695677216,13102.318585919995,63.35257518000435,53542.368217920004 2023-09-25,21:26:58.000,268,10996638,15045,0,1695677217,13102.3724764,63.41601734999858,53542.319308080005 2023-09-25,21:26:59.000,268,10996598,14565,0,1695677218,13102.35226747,63.42306647999794,53542.24943688 2023-09-25,21:27:00.000,268,10996620,14645,0,1695677219,13102.3724764,63.43011561000458,53542.24943688 2023-09-25,21:27:01.000,268,10996616,14685,0,1695677220,13102.35226747,63.451263000002655,53542.221488400006 2023-09-25,21:27:02.000,268,10996573,14765,0,1695677221,13102.33205854,63.507656040004804,53542.15860432 2023-09-25,21:27:03.000,268,10996618,14605,0,1695677222,13102.39268533,63.52175430000352,53542.30533384 2023-09-25,21:27:04.000,268,10996627,14685,0,1695677223,13102.36574008999,63.53585256000224,53542.270398240005 2023-09-25,21:27:05.000,268,10996632,14405,0,1695677224,13102.39268533,63.56404907999968,53542.33328232001 2023-09-25,21:27:06.000,268,10996638,14365,0,1695677225,13102.318585919995,63.59224560000439,53542.23546264 2023-09-25,21:27:07.000,268,10996617,14445,0,1695677226,13102.30511329999,63.59929473000375,53542.22847552 2023-09-25,21:27:08.000,268,10996615,14565,0,1695677227,13102.359003779995,63.6415895099999,53542.24943688 2023-09-25,21:27:09.000,268,10996589,14645,0,1695677228,13102.32532222999,63.585196469997754,53542.29135960001 2023-09-25,21:27:10.000,268,10996625,14525,0,1695677229,13102.26469543999,63.61339299000247,53542.23546264 2023-09-25,21:27:11.000,268,10996609,14325,0,1695677230,13102.379212709995,63.627491250001185,53542.26341112001 2023-09-25,21:27:12.000,268,10996619,14805,0,1695677231,13102.29164068,63.571098209999036,53542.27738536 2023-09-25,21:27:13.000,268,10996654,14285,0,1695677232,13102.26469543999,63.59929473000375,53542.221488400006 2023-09-25,21:27:14.000,268,10996644,14685,0,1695677233,13102.237750199994,63.61339299000247,53542.29135960001 2023-09-25,21:27:15.000,268,10996638,14645,0,1695677234,13102.278168059995,63.64863863999926,53542.24943688 2023-09-25,21:27:16.000,268,10996613,14605,0,1695677235,13102.278168059995,63.61339299000247,53542.30533384 2023-09-25,21:27:17.000,268,10996588,14685,0,1695677236,13102.257959129995,63.627491250001185,53542.17956568 2023-09-25,21:27:18.000,268,10996598,14485,0,1695677237,13102.41289426,63.66273689999798,53542.21450128001 2023-09-25,21:27:19.000,268,10996617,14565,0,1695677238,13102.460048429995,63.61339299000247,53542.1865528 2023-09-25,21:27:20.000,268,10996591,14205,0,1695677239,13102.50720259999,63.627491250001185,53542.1166816 2023-09-25,21:27:21.000,268,10996636,14885,0,1695677240,13102.54762045999,63.634540380000544,53542.15860432 2023-09-25,21:27:22.000,268,10996602,14725,0,1695677241,13102.567829389991,63.676835160003975,53542.08873312 2023-09-25,21:27:23.000,268,10996610,14645,0,1695677242,13102.621719869996,63.64863863999926,53542.102707360005 2023-09-25,21:27:24.000,268,10996611,14485,0,1695677243,13102.729500829992,63.669786030004616,53542.06078464 2023-09-25,21:27:25.000,268,10996592,14405,0,1695677244,13102.722764519996,63.71208081000077,53542.02584904001 2023-09-25,21:27:26.000,268,10996602,14245,0,1695677245,13102.783391309997,63.676835160003975,53542.00488768001 2023-09-25,21:27:27.000,268,10996644,14485,0,1695677246,13102.918117510002,63.66273689999798,53542.1166816 2023-09-25,21:27:28.000,268,10996640,14685,0,1695677247,13102.972007989993,63.683884290003334,53542.13065584 2023-09-25,21:27:29.000,268,10996637,14365,0,1695677248,13103.120206809988,63.683884290003334,53542.06777176 2023-09-25,21:27:30.000,268,10996598,14765,0,1695677249,13103.133679429993,63.74732646000484,53541.96296496 2023-09-25,21:27:31.000,268,10996600,14565,0,1695677250,13103.227987769998,63.789621240001,53542.06078464 2023-09-25,21:27:32.000,268,10996627,14605,0,1695677251,13103.268405629999,63.796670370000356,53541.94899072 2023-09-25,21:27:33.000,268,10996641,14205,0,1695677252,13103.335768729994,63.803719499999715,53541.9420036 2023-09-25,21:27:34.000,268,10996627,14725,0,1695677253,13103.40313182999,63.803719499999715,53541.95597784001 2023-09-25,21:27:35.000,268,10996637,14525,0,1695677254,13103.457022309994,63.76847385000292,53542.03982328 2023-09-25,21:27:36.000,268,10996583,14365,0,1695677255,13103.450286,63.817817759998434,53542.00488768001 2023-09-25,21:27:37.000,268,10996582,14845,0,1695677256,13103.477231239995,63.76847385000292,53541.886106640006 2023-09-25,21:27:38.000,268,10996652,14685,0,1695677257,13103.537858029995,63.77552298000228,53541.90008088 2023-09-25,21:27:39.000,268,10996589,14525,0,1695677258,13103.60522112999,63.76847385000292,53541.85117104 2023-09-25,21:27:40.000,268,10996600,14525,0,1695677259,13103.638902679995,63.810768629999075,53541.84418392 2023-09-25,21:27:41.000,268,10996617,14485,0,1695677260,13103.73321102,63.78257211000164,53541.79527408 2023-09-25,21:27:42.000,268,10996614,14285,0,1695677261,13103.76689256999,63.817817759998434,53541.78828696001 2023-09-25,21:27:43.000,268,10996624,14565,0,1695677262,13103.81404674,63.796670370000356,53541.76033848001 2023-09-25,21:27:44.000,268,10996655,14565,0,1695677263,13103.935300320001,63.76847385000292,53541.816235440005 2023-09-25,21:27:45.000,268,10996651,14205,0,1695677264,13103.962245559997,63.71208081000077,53541.8022612 2023-09-25,21:27:46.000,268,10996596,14445,0,1695677265,13104.022872349997,63.71208081000077,53541.76033848001 2023-09-25,21:27:47.000,268,10996604,14605,0,1695677266,13104.002663419997,63.69093342000269,53541.74636424 2023-09-25,21:27:48.000,268,10996638,14645,0,1695677267,13104.083499139997,63.69093342000269,53541.67649304 2023-09-25,21:27:49.000,268,10996595,14405,0,1695677268,13104.204752719997,63.676835160003975,53541.79527408 2023-09-25,21:27:50.000,268,10996591,14405,0,1695677269,13104.238434270002,63.65568776999862,53541.80924832001 2023-09-25,21:27:51.000,268,10996626,14885,0,1695677270,13104.305797369998,63.59929473000375,53541.89309376 2023-09-25,21:27:52.000,268,10996604,14925,0,1695677271,13104.326006299998,63.61339299000247,53541.99091344 2023-09-25,21:27:53.000,268,10996617,14765,0,1695677272,13104.305797369998,63.578147339998395,53542.053797520006 2023-09-25,21:27:54.000,268,10996591,14765,0,1695677273,13104.433787259994,63.61339299000247,53541.9420036 2023-09-25,21:27:55.000,268,10996551,14565,0,1695677274,13104.427050949998,63.571098209999036,53541.85815816001 2023-09-25,21:27:56.000,268,10996628,15125,0,1695677275,13104.305797369998,63.60634386000311,53541.82322256 2023-09-25,21:27:57.000,268,10996625,14525,0,1695677276,13104.319269989988,63.59929473000375,53541.816235440005 2023-09-25,21:27:58.000,268,10996615,14845,0,1695677277,13104.352951539993,63.578147339998395,53541.85815816001 2023-09-25,21:27:59.000,268,10996574,14445,0,1695677278,13104.440523569989,63.578147339998395,53541.89309376 2023-09-25,21:28:00.000,268,10996568,14445,0,1695677279,13104.413578329993,63.56404907999968,53541.85815816001 2023-09-25,21:28:01.000,268,10996626,14325,0,1695677280,13104.58198607999,63.51470517000416,53541.82322256 2023-09-25,21:28:02.000,268,10996564,14725,0,1695677281,13104.507886669999,63.43011561000458,53541.718415760006 2023-09-25,21:28:03.000,268,10996675,14485,0,1695677282,13104.548304529999,63.38782083000115,53541.78129984 2023-09-25,21:28:04.000,268,10996598,14605,0,1695677283,13104.595458699994,63.35962431000371,53541.78129984 2023-09-25,21:28:05.000,268,10996606,14525,0,1695677284,13104.68976704,63.32437865999964,53541.82322256 2023-09-25,21:28:06.000,268,10996622,14605,0,1695677285,13104.595458699994,63.24683822999941,53541.91405512 2023-09-25,21:28:07.000,268,10996637,14845,0,1695677286,13104.656085489994,63.211592580002616,53541.85117104 2023-09-25,21:28:08.000,268,10996659,14445,0,1695677287,13104.757130139995,63.218641710001975,53541.935016480005 2023-09-25,21:28:09.000,268,10996662,14525,0,1695677288,13104.7301849,63.20454345000326,53541.91405512 2023-09-25,21:28:10.000,268,10996618,14645,0,1695677289,13104.76386644999,63.09880649999832,53541.8721324 2023-09-25,21:28:11.000,268,10996598,14565,0,1695677290,13104.797547999995,63.01421693999873,53541.92802936001 2023-09-25,21:28:12.000,268,10996634,14565,0,1695677291,13104.70323965999,63.035364330004086,53541.94899072 2023-09-25,21:28:13.000,268,10996568,14445,0,1695677292,13104.757130139995,63.000118680000014,53541.94899072 2023-09-25,21:28:14.000,268,10996634,14885,0,1695677293,13104.78407537999,63.02126606999809,53542.10969448 2023-09-25,21:28:15.000,268,10996556,14445,0,1695677294,13104.9322742,62.95782390000386,53541.9420036 2023-09-25,21:28:16.000,268,10996627,14245,0,1695677295,13104.97269206,62.993069550000655,53541.92802936001 2023-09-25,21:28:17.000,268,10996648,14765,0,1695677296,13104.83122955,62.96487303000322,53541.983926320005 2023-09-25,21:28:18.000,268,10996640,14405,0,1695677297,13104.76386644999,62.9507747700045,53542.102707360005 2023-09-25,21:28:19.000,268,10996617,14485,0,1695677298,13104.777339069995,63.07765911000024,53542.221488400006 2023-09-25,21:28:20.000,268,10996607,14525,0,1695677299,13104.86491109999,63.36667344000307,53542.29834672 2023-09-25,21:28:21.000,268,10996628,14365,0,1695677300,13104.83122955,63.26093648999813,53542.151617200005 2023-09-25,21:28:22.000,268,10996602,14885,0,1695677301,13104.60219500999,63.19044519000454,53542.10969448 2023-09-25,21:28:23.000,268,10996581,14525,0,1695677302,13104.514622979994,63.13405215000239,53542.102707360005 2023-09-25,21:28:24.000,268,10996577,14845,0,1695677303,13104.420314639989,63.07765911000024,53542.12366872001 2023-09-25,21:28:25.000,268,10996611,14925,0,1695677304,13104.265379509998,63.02126606999809,53542.13764296 2023-09-25,21:28:26.000,268,10996616,14605,0,1695677305,13104.056553900002,63.02831520000473,53542.151617200005 2023-09-25,21:28:27.000,268,10996585,14405,0,1695677306,13103.800574119996,62.74635000000126,53541.80924832001 2023-09-25,21:28:28.000,268,10996634,14685,0,1695677307,13103.57153958,62.823890430001484,53541.96296496 2023-09-25,21:28:29.000,268,10996601,14525,0,1695677308,13103.457022309994,62.7393008700019,53541.865145280004 2023-09-25,21:28:30.000,268,10996614,14525,0,1695677309,13103.349241349999,62.70405521999783,53541.91405512 2023-09-25,21:28:31.000,268,10996567,14765,0,1695677310,13103.227987769998,62.66880957000103,53541.89309376 2023-09-25,21:28:32.000,268,10996609,14645,0,1695677311,13102.978744300002,62.61946565999824,53541.983926320005 2023-09-25,21:28:33.000,268,10996636,14445,0,1695677312,13102.891172269992,62.584220010001445,53541.94899072 2023-09-25,21:28:34.000,268,10996603,14765,0,1695677313,13102.655401420001,62.527826969999296,53541.92802936001 2023-09-25,21:28:35.000,268,10996627,14365,0,1695677314,13102.50720259999,62.4925813200025,53541.74636424 2023-09-25,21:28:36.000,268,10996619,14765,0,1695677315,13102.29164068,62.38684437000484,53541.95597784001 2023-09-25,21:28:37.000,268,10996616,14525,0,1695677316,13102.26469543999,62.415040890002274,53541.983926320005 2023-09-25,21:28:38.000,268,10996666,14365,0,1695677317,13102.19059603,62.302254809997976,53541.78129984 2023-09-25,21:28:39.000,268,10996633,14445,0,1695677318,13101.961561489989,62.21766524999839,53541.75335136 2023-09-25,21:28:40.000,268,10996610,14445,0,1695677319,13101.914407319993,62.10487917000137,53541.73937712001 2023-09-25,21:28:41.000,268,10996607,14565,0,1695677320,13101.759472190002,62.02733874000114,53541.70444152 2023-09-25,21:28:42.000,268,10996596,14685,0,1695677321,13101.523701339996,62.006191350003064,53541.529763520004 2023-09-25,21:28:43.000,268,10996555,14645,0,1695677322,13101.523701339996,61.949798310000915,53541.648544560005 2023-09-25,21:28:44.000,268,10996602,14245,0,1695677323,13101.422656689996,61.942749180001556,53541.6275832 2023-09-25,21:28:45.000,268,10996618,14525,0,1695677324,13101.281194179996,61.9357000500022,53541.599634720005 2023-09-25,21:28:46.000,268,10996623,14445,0,1695677325,13101.0925775,61.97799482999835,53541.60662184 2023-09-25,21:28:47.000,268,10996641,14485,0,1695677326,13101.08584118999,61.956847440000274,53541.59264760001 2023-09-25,21:28:48.000,268,10996601,14565,0,1695677327,13101.099313809995,61.956847440000274,53541.529763520004 2023-09-25,21:28:49.000,268,10996627,14645,0,1695677328,13101.038687019995,61.92865092000284,53541.480853680005 2023-09-25,21:28:50.000,268,10996617,14525,0,1695677329,13100.850070339999,62.02028961000178,53541.42495672001 2023-09-25,21:28:51.000,268,10996592,14685,0,1695677330,13100.715344139993,62.04848612999922,53541.32014992 2023-09-25,21:28:52.000,268,10996549,14525,0,1695677331,13100.600826870002,62.11192830000073,53541.29220144 2023-09-25,21:28:53.000,268,10996589,14405,0,1695677332,13100.432419119992,62.168321340002876,53541.2782272 2023-09-25,21:28:54.000,268,10996593,14645,0,1695677333,13100.365056019997,62.25291090000246,53541.37604688001 2023-09-25,21:28:55.000,268,10996605,14525,0,1695677334,13100.210120889991,62.33045133000269,53541.362072640004 2023-09-25,21:28:56.000,268,10996631,14885,0,1695677335,13100.04844944999,62.42209002000163,53541.22931736 2023-09-25,21:28:57.000,268,10996635,14365,0,1695677336,13099.98782265999,62.47848306000378,53541.27124008 2023-09-25,21:28:58.000,268,10996620,14405,0,1695677337,13099.79246967,62.55602349000401,53541.22233024 2023-09-25,21:28:59.000,268,10996536,14525,0,1695677338,13099.664479779989,62.66880957000103,53541.12451056 2023-09-25,21:29:00.000,268,10996614,14805,0,1695677339,13099.556698819993,62.760448259999976,53541.08258784 2023-09-25,21:29:01.000,268,10996573,14605,0,1695677340,13099.502808339988,62.809792170002765,53541.12451056 2023-09-25,21:29:02.000,268,10996607,14445,0,1695677341,13099.469126789998,62.89438173000235,53541.026690880004 2023-09-25,21:29:03.000,268,10996617,14365,0,1695677342,13099.543226199989,62.943725639997865,53540.9638068 2023-09-25,21:29:04.000,268,10996589,14485,0,1695677343,13099.583644059989,62.986020420001296,53540.90092272001 2023-09-25,21:29:05.000,268,10996623,14605,0,1695677344,13099.624061919989,63.049462590002804,53540.83803864 2023-09-25,21:29:06.000,268,10996605,14685,0,1695677345,13099.637534539994,63.14815041000111,53540.80310304001 2023-09-25,21:29:07.000,268,10996669,14405,0,1695677346,13099.637534539994,63.23978910000005,53540.74021896 2023-09-25,21:29:08.000,268,10996610,14605,0,1695677347,13099.74531549999,63.331427789999,53540.72624472 2023-09-25,21:29:09.000,268,10996602,14365,0,1695677348,13099.880041699995,63.43716474000394,53540.712270480006 2023-09-25,21:29:10.000,268,10996571,14365,0,1695677349,13100.03497683,63.56404907999968,53540.761180320005 2023-09-25,21:29:11.000,268,10996557,14645,0,1695677350,13100.11581255,63.669786030004616,53540.761180320005 2023-09-25,21:29:12.000,268,10996602,14765,0,1695677351,13100.250538749991,63.83191602000443,53540.79611592 2023-09-25,21:29:13.000,268,10996610,14725,0,1695677352,13100.311165539992,64.0010951400036,53540.80310304001 2023-09-25,21:29:14.000,268,10996596,14725,0,1695677353,13100.304429229996,64.1984707800002,53540.74021896 2023-09-25,21:29:15.000,268,10996628,14325,0,1695677354,13100.338110780001,64.3465025100013,53540.74720608 2023-09-25,21:29:16.000,268,10996617,14885,0,1695677355,13100.358319710002,64.48748511000304,53540.80310304001 2023-09-25,21:29:17.000,268,10996603,14725,0,1695677356,13100.290956609992,64.67076249000093,53540.74021896 2023-09-25,21:29:18.000,268,10996610,14445,0,1695677357,13100.277483990001,64.81879422000202,53540.69829624 2023-09-25,21:29:19.000,268,10996571,14685,0,1695677358,13100.331374469992,64.93158029999904,53540.82406440001 2023-09-25,21:29:20.000,268,10996589,14605,0,1695677359,13100.250538749991,65.02321898999799,53540.77515456 2023-09-25,21:29:21.000,268,10996591,14925,0,1695677360,13100.270747679991,65.10075941999821,53540.74021896 2023-09-25,21:29:22.000,268,10996544,14285,0,1695677361,13100.162966719996,65.13600507000228,53540.6493864 2023-09-25,21:29:23.000,268,10996602,14445,0,1695677362,13100.223593509996,65.19944724000379,53540.79611592 2023-09-25,21:29:24.000,268,10996580,14445,0,1695677363,13100.230329819991,65.25584027999867,53540.7891288 2023-09-25,21:29:25.000,268,10996583,14365,0,1695677364,13100.15623041,65.26288940999802,53540.67034776 2023-09-25,21:29:26.000,268,10996585,14645,0,1695677365,13100.264011369996,65.27698767000402,53540.69829624 2023-09-25,21:29:27.000,268,10996641,14445,0,1695677366,13100.311165539992,65.30518419000146,53540.73323184001 2023-09-25,21:29:28.000,268,10996564,14405,0,1695677367,13100.284220299996,65.29108593000274,53540.7192576 2023-09-25,21:29:29.000,268,10996613,14165,0,1695677368,13100.297692920001,65.31928245000017,53540.62143792 2023-09-25,21:29:30.000,268,10996557,14525,0,1695677369,13100.250538749991,65.3615772300036,53540.73323184001 2023-09-25,21:29:31.000,268,10996615,14405,0,1695677370,13100.237066130001,65.35452810000425,53540.65637352001 2023-09-25,21:29:32.000,268,10996610,14405,0,1695677371,13100.216857200001,65.31928245000017,53540.642399280005 2023-09-25,21:29:33.000,268,10996575,14725,0,1695677372,13100.12928516999,65.37567549000232,53540.523618240004 2023-09-25,21:29:34.000,268,10996625,14565,0,1695677373,13100.162966719996,65.36862636000296,53540.593489440005 2023-09-25,21:29:35.000,268,10996613,14565,0,1695677374,13100.05518576,65.3615772300036,53540.61445080001 2023-09-25,21:29:36.000,268,10996644,14245,0,1695677375,13100.03497683,65.3615772300036,53540.60047656 2023-09-25,21:29:37.000,268,10996628,14565,0,1695677376,13099.981086349995,65.36862636000296,53540.61445080001 2023-09-25,21:29:38.000,268,10996587,14845,0,1695677377,13099.88677800999,65.37567549000232,53540.55855384 2023-09-25,21:29:39.000,268,10996598,14605,0,1695677378,13099.880041699995,65.40387200999976,53540.509644 2023-09-25,21:29:40.000,268,10996612,14725,0,1695677379,13099.79246967,65.41797026999848,53540.4397728 2023-09-25,21:29:41.000,268,10996605,14365,0,1695677380,13099.839623839995,65.3968228800004,53540.53060536 2023-09-25,21:29:42.000,268,10996618,14605,0,1695677381,13099.88677800999,65.3968228800004,53540.49566976001 2023-09-25,21:29:43.000,268,10996630,14525,0,1695677382,13099.94740479999,65.3968228800004,53540.53060536 2023-09-25,21:29:44.000,268,10996646,14805,0,1695677383,13100.00803158999,65.3968228800004,53540.41182432 2023-09-25,21:29:45.000,268,10996580,14285,0,1695677384,13100.102339929996,65.36862636000296,53540.425798560005 2023-09-25,21:29:46.000,268,10996617,14685,0,1695677385,13100.09560362,65.34747897000489,53540.34894024001 2023-09-25,21:29:47.000,268,10996629,14285,0,1695677386,13100.169703029991,65.33338070999889,53540.307017520005 2023-09-25,21:29:48.000,268,10996621,14405,0,1695677387,13100.17643934,65.35452810000425,53540.27906904001 2023-09-25,21:29:49.000,268,10996620,14205,0,1695677388,13100.290956609992,65.20649637000315,53540.31400464 2023-09-25,21:29:50.000,268,10996621,14285,0,1695677389,13100.311165539992,65.15715246000036,53540.23015920001 2023-09-25,21:29:51.000,268,10996591,14365,0,1695677390,13100.351583399992,65.1148576800042,53540.355927360004 2023-09-25,21:29:52.000,268,10996650,14445,0,1695677391,13100.304429229996,65.05846464000206,53540.209197840006 2023-09-25,21:29:53.000,268,10996618,14445,0,1695677392,13100.297692920001,64.95977682000375,53540.23714632 2023-09-25,21:29:54.000,268,10996590,14525,0,1695677393,13100.264011369996,64.96682595000311,53540.23015920001 2023-09-25,21:29:55.000,268,10996566,14325,0,1695677394,13100.243802439996,64.86108899999817,53540.28605616 2023-09-25,21:29:56.000,268,10996629,14405,0,1695677395,13100.149494099991,64.8399416100001,53540.18124936001 2023-09-25,21:29:57.000,268,10996645,14445,0,1695677396,13100.10907623999,64.76240117999987,53540.09740392 2023-09-25,21:29:58.000,268,10996613,14405,0,1695677397,13100.142757789996,64.70600813999772,53540.15330088001 2023-09-25,21:29:59.000,268,10996622,14205,0,1695677398,13100.08886730999,64.63551684000413,53540.22317208 2023-09-25,21:30:00.000,268,10996598,14445,0,1695677399,13100.001295279995,64.58617293000134,53540.2650948 2023-09-25,21:30:01.000,268,10996590,14405,0,1695677400,13099.98782265999,64.4945342400024,53540.21618496 2023-09-25,21:30:02.000,268,10996628,14365,0,1695677401,13099.900250629995,64.47338685000432,53540.209197840006 2023-09-25,21:30:03.000,268,10996642,14365,0,1695677402,13099.72510656999,64.39584642000409,53540.1253524 2023-09-25,21:30:04.000,268,10996632,14325,0,1695677403,13099.758788119994,64.39584642000409,53540.188236480004 2023-09-25,21:30:05.000,268,10996595,14525,0,1695677404,13099.698161329994,64.37469902999874,53540.14631376 2023-09-25,21:30:06.000,268,10996597,14405,0,1695677405,13099.758788119994,64.37469902999874,53540.21618496 2023-09-25,21:30:07.000,268,10996636,14365,0,1695677406,13099.738579189994,64.36060077000002,53540.21618496 2023-09-25,21:30:08.000,268,10996631,14365,0,1695677407,13099.68468870999,64.40289555000345,53540.15330088001 2023-09-25,21:30:09.000,268,10996594,14365,0,1695677408,13099.718370259994,64.36764989999938,53540.188236480004 2023-09-25,21:30:10.000,268,10996610,14605,0,1695677409,13099.691425019999,64.35355164000066,53540.14631376 2023-09-25,21:30:11.000,268,10996660,14325,0,1695677410,13099.610589299999,64.3112568600045,53540.04849408 2023-09-25,21:30:12.000,268,10996648,14525,0,1695677411,13099.576907749994,64.26896208000107,53540.07644256 2023-09-25,21:30:13.000,268,10996651,14445,0,1695677412,13099.610589299999,64.21961816999828,53540.06246832001 2023-09-25,21:30:14.000,268,10996586,14445,0,1695677413,13099.617325609994,64.21961816999828,53540.11137816001 2023-09-25,21:30:15.000,268,10996601,14405,0,1695677414,13099.603852989989,64.14207773999806,53540.06246832001 2023-09-25,21:30:16.000,268,10996608,14325,0,1695677415,13099.583644059989,64.1491268700047,53540.10439104 2023-09-25,21:30:17.000,268,10996630,14285,0,1695677416,13099.603852989989,64.1350286099987,53540.10439104 2023-09-25,21:30:18.000,268,10996629,14645,0,1695677417,13099.583644059989,64.1491268700047,53539.98561000001 2023-09-25,21:30:19.000,268,10996612,14085,0,1695677418,13099.590380369998,64.1350286099987,53540.0554812 2023-09-25,21:30:20.000,268,10996560,14405,0,1695677419,13099.536489889993,64.16322513000341,53539.92971304 2023-09-25,21:30:21.000,268,10996588,14605,0,1695677420,13099.536489889993,64.21961816999828,53539.99259712001 2023-09-25,21:30:22.000,268,10996606,14125,0,1695677421,13099.448917859998,64.24076556000364,53539.97862288 2023-09-25,21:30:23.000,268,10996609,14445,0,1695677422,13099.415236309993,64.24076556000364,53540.06246832001 2023-09-25,21:30:24.000,268,10996616,14485,0,1695677423,13099.374818449993,64.26191295000172,53540.13233952001 2023-09-25,21:30:25.000,268,10996629,14445,0,1695677424,13099.354609519993,64.27601121000043,53540.16028800001 2023-09-25,21:30:26.000,268,10996597,14525,0,1695677425,13099.341136900002,64.30420772999787,53540.08342968001 2023-09-25,21:30:27.000,268,10996618,14845,0,1695677426,13099.159256530002,64.29715859999851,53540.0554812 2023-09-25,21:30:28.000,268,10996649,14565,0,1695677427,13099.098629740001,64.3465025100013,53540.09740392 2023-09-25,21:30:29.000,268,10996606,14405,0,1695677428,13099.085157119996,64.35355164000066,53539.96464864001 2023-09-25,21:30:30.000,268,10996603,14405,0,1695677429,13099.071684499992,64.32535512000322,53539.99958424 2023-09-25,21:30:31.000,268,10996618,14285,0,1695677430,13099.112102359992,64.21256903999893,53540.00657136 2023-09-25,21:30:32.000,268,10996604,14405,0,1695677431,13099.078420810001,64.19142165000085,53540.00657136 2023-09-25,21:30:33.000,268,10996598,14445,0,1695677432,13098.97737616,64.14207773999806,53539.8808032 2023-09-25,21:30:34.000,268,10996619,14365,0,1695677433,13098.89654044,64.12093034999998,53540.00657136 2023-09-25,21:30:35.000,268,10996611,14525,0,1695677434,13098.963903539996,64.08568470000318,53539.91573880001 2023-09-25,21:30:36.000,268,10996626,14405,0,1695677435,13098.943694609996,64.05748817999847,53539.803944880005 2023-09-25,21:30:37.000,268,10996622,14685,0,1695677436,13098.91001305999,63.99404601000424,53539.873816080006 2023-09-25,21:30:38.000,268,10996606,14365,0,1695677437,13098.862858889996,63.98699688000488,53539.84586760001 2023-09-25,21:30:39.000,268,10996596,14445,0,1695677438,13098.88980412999,63.97289861999889,53539.873816080006 2023-09-25,21:30:40.000,268,10996601,14205,0,1695677439,13098.83591365,63.96584948999953,53539.81791912001 2023-09-25,21:30:41.000,268,10996644,14565,0,1695677440,13098.883067819996,63.93765297000209,53539.922725920005 2023-09-25,21:30:42.000,268,10996600,14205,0,1695677441,13098.77528686,63.98699688000488,53539.85984184 2023-09-25,21:30:43.000,268,10996622,14605,0,1695677442,13098.81570472,63.97289861999889,53539.852854720004 2023-09-25,21:30:44.000,268,10996608,14685,0,1695677443,13098.842649959995,63.94470210000145,53539.95766152 2023-09-25,21:30:45.000,268,10996604,14405,0,1695677444,13098.88980412999,63.94470210000145,53539.90875168 2023-09-25,21:30:46.000,268,10996614,14645,0,1695677445,13098.822441029995,63.96584948999953,53539.90875168 2023-09-25,21:30:47.000,268,10996598,14525,0,1695677446,13098.87633151,63.89535818999866,53539.81791912001 2023-09-25,21:30:48.000,268,10996577,14405,0,1695677447,13098.97737616,63.92355471000337,53539.90176456 2023-09-25,21:30:49.000,268,10996580,14725,0,1695677448,13098.984112469996,63.93060384000273,53539.90875168 2023-09-25,21:30:50.000,268,10996586,14365,0,1695677449,13098.903276749996,63.979947749998246,53539.79695776001 2023-09-25,21:30:51.000,268,10996640,14325,0,1695677450,13098.943694609996,63.99404601000424,53539.85984184 2023-09-25,21:30:52.000,268,10996622,14645,0,1695677451,13098.89654044,64.0010951400036,53539.83189336 2023-09-25,21:30:53.000,268,10996596,14445,0,1695677452,13098.82917733999,64.02224253000168,53539.83888048 2023-09-25,21:30:54.000,268,10996628,14525,0,1695677453,13098.84938626999,64.09273383000254,53539.90176456 2023-09-25,21:30:55.000,268,10996633,14485,0,1695677454,13098.82917733999,64.05748817999847,53539.93670016 2023-09-25,21:30:56.000,268,10996616,14245,0,1695677455,13098.734869,64.05748817999847,53539.96464864001 2023-09-25,21:30:57.000,268,10996639,14205,0,1695677456,13098.701187449995,64.12093034999998,53539.971635760005 2023-09-25,21:30:58.000,268,10996630,14525,0,1695677457,13098.721396379995,64.21256903999893,53539.7410608 2023-09-25,21:30:59.000,268,10996644,14165,0,1695677458,13098.660769589995,64.20551990999957,53539.78997064 2023-09-25,21:31:00.000,268,10996639,14325,0,1695677459,13098.55298863,64.23371643000428,53539.922725920005 2023-09-25,21:31:01.000,268,10996637,14765,0,1695677460,13098.61361542,64.31830599000386,53539.755035040005 2023-09-25,21:31:02.000,268,10996600,14525,0,1695677461,13098.55298863,64.36764989999938,53539.65022824001 2023-09-25,21:31:03.000,268,10996593,14645,0,1695677462,13098.57319756,64.40289555000345,53539.62227976 2023-09-25,21:31:04.000,268,10996616,14685,0,1695677463,13098.52604338999,64.43814120000025,53539.74804792001 2023-09-25,21:31:05.000,268,10996613,14365,0,1695677464,13098.472152909999,64.45223945999896,53539.706125200006 2023-09-25,21:31:06.000,268,10996679,14765,0,1695677465,13098.391317189999,64.50863250000111,53539.72009944 2023-09-25,21:31:07.000,268,10996576,14645,0,1695677466,13098.344163019989,64.60027119000006,53539.706125200006 2023-09-25,21:31:08.000,268,10996609,14565,0,1695677467,13098.303745159988,64.60732031999942,53539.69215096 2023-09-25,21:31:09.000,268,10996622,14645,0,1695677468,13098.317217779993,64.64961510000285,53539.72009944 2023-09-25,21:31:10.000,268,10996631,14445,0,1695677469,13098.243118369988,64.69895900999836,53539.71311232 2023-09-25,21:31:11.000,268,10996667,14885,0,1695677470,13098.290272539998,64.72715553000307,53539.72708656001 2023-09-25,21:31:12.000,268,10996596,14565,0,1695677471,13098.182491580003,64.75535205000051,53539.71311232 2023-09-25,21:31:13.000,268,10996616,14245,0,1695677472,13098.108392169997,64.81879422000202,53539.65022824001 2023-09-25,21:31:14.000,268,10996683,14325,0,1695677473,13097.966929659997,64.8399416100001,53539.73407368 2023-09-25,21:31:15.000,268,10996586,14805,0,1695677474,13097.966929659997,64.9033837800016,53539.73407368 2023-09-25,21:31:16.000,268,10996606,14485,0,1695677475,13098.007347519997,64.97387508000247,53539.6013184 2023-09-25,21:31:17.000,268,10996602,14045,0,1695677476,13097.865885009996,64.97387508000247,53539.50349872 2023-09-25,21:31:18.000,268,10996571,14645,0,1695677477,13097.838939770001,65.00207159999991,53539.50349872 2023-09-25,21:31:19.000,268,10996623,14645,0,1695677478,13097.778312980001,65.03026812000462,53539.62227976 2023-09-25,21:31:20.000,268,10996619,14485,0,1695677479,13097.764840359996,65.05846464000206,53539.587344160005 2023-09-25,21:31:21.000,268,10996639,14405,0,1695677480,13097.731158809991,65.05846464000206,53539.51048584001 2023-09-25,21:31:22.000,268,10996570,14885,0,1695677481,13097.63685047,65.12190681000357,53539.468563120005 2023-09-25,21:31:23.000,268,10996590,14725,0,1695677482,13097.50886057999,65.05846464000206,53539.44760176 2023-09-25,21:31:24.000,268,10996553,14765,0,1695677483,13097.41455224,65.1148576800042,53539.39170480001 2023-09-25,21:31:25.000,268,10996625,14765,0,1695677484,13097.401079619995,65.10780855000485,53539.51048584001 2023-09-25,21:31:26.000,268,10996664,14605,0,1695677485,13097.38760699999,65.14305420000164,53539.44061464001 2023-09-25,21:31:27.000,268,10996609,14085,0,1695677486,13097.232671869999,65.150103330001,53539.55240856 2023-09-25,21:31:28.000,268,10996630,14405,0,1695677487,13097.273089729999,65.19239811000443,53539.38471768 2023-09-25,21:31:29.000,268,10996641,14525,0,1695677488,13097.252880799999,65.17829984999844,53539.370743440006 2023-09-25,21:31:30.000,268,10996627,14285,0,1695677489,13097.185517699989,65.23469289000059,53539.33580784 2023-09-25,21:31:31.000,268,10996608,14725,0,1695677490,13097.158572459994,65.24174201999995,53539.29388512001 2023-09-25,21:31:32.000,268,10996639,14365,0,1695677491,13097.057527809993,65.26288940999802,53539.17510408001 2023-09-25,21:31:33.000,268,10996594,14245,0,1695677492,13097.057527809993,65.2981350600021,53539.16811696 2023-09-25,21:31:34.000,268,10996594,14605,0,1695677493,13097.003637329988,65.30518419000146,53539.09824576 2023-09-25,21:31:35.000,268,10996582,14485,0,1695677494,13097.044055189988,65.31223332000081,53539.2170268 2023-09-25,21:31:36.000,268,10996625,14605,0,1695677495,13097.057527809993,65.29108593000274,53539.16811696 2023-09-25,21:31:37.000,268,10996655,14165,0,1695677496,13097.010373639998,65.29108593000274,53539.16112984 2023-09-25,21:31:38.000,268,10996664,14805,0,1695677497,13096.936274229993,65.30518419000146,53539.05632304001 2023-09-25,21:31:39.000,268,10996583,14645,0,1695677498,13096.956483159993,65.24174201999995,53539.09824576 2023-09-25,21:31:40.000,268,10996589,14485,0,1695677499,13096.909328989997,65.23469289000059,53539.00741320001 2023-09-25,21:31:41.000,268,10996581,14525,0,1695677500,13096.949746849998,65.20649637000315,53539.0423488 2023-09-25,21:31:42.000,268,10996599,14645,0,1695677501,13096.862174820002,65.17125071999908,53538.986451840006 2023-09-25,21:31:43.000,268,10996578,14725,0,1695677502,13096.889120059997,65.16420158999972,53538.916580640005 2023-09-25,21:31:44.000,268,10996588,14725,0,1695677503,13096.841965890002,65.10780855000485,53539.035361680006 2023-09-25,21:31:45.000,268,10996650,14525,0,1695677504,13096.875647439992,65.07961203000013,53539.00741320001 2023-09-25,21:31:46.000,268,10996637,14285,0,1695677505,13096.855438509992,65.07961203000013,53538.93055488 2023-09-25,21:31:47.000,268,10996599,14365,0,1695677506,13096.774602789992,65.0514155100027,53538.88164504 2023-09-25,21:31:48.000,268,10996575,14605,0,1695677507,13096.754393859992,64.98092421000183,53538.94452912 2023-09-25,21:31:49.000,268,10996633,14405,0,1695677508,13096.808284339997,64.9386294299984,53539.014400320004 2023-09-25,21:31:50.000,268,10996619,14445,0,1695677509,13096.828493269997,64.91043291000096,53539.00042608 2023-09-25,21:31:51.000,268,10996644,14725,0,1695677510,13096.882383750002,64.88928552000289,53539.00042608 2023-09-25,21:31:52.000,268,10996636,14805,0,1695677511,13096.936274229993,64.88928552000289,53538.97946472001 2023-09-25,21:31:53.000,268,10996606,14965,0,1695677512,13096.922801610002,64.91748204000032,53538.92356776 2023-09-25,21:31:54.000,268,10996635,14405,0,1695677513,13097.044055189988,64.88928552000289,53538.93055488 2023-09-25,21:31:55.000,268,10996615,14645,0,1695677514,13097.071000429998,64.92453116999968,53538.94452912 2023-09-25,21:31:56.000,268,10996627,14685,0,1695677515,13097.145099839989,64.9386294299984,53538.90959352001 2023-09-25,21:31:57.000,268,10996610,14205,0,1695677516,13097.131627219998,64.9527276900044,53538.846709440004 2023-09-25,21:31:58.000,268,10996593,14485,0,1695677517,13097.225935559989,64.95977682000375,53538.797799600005 2023-09-25,21:31:59.000,268,10996601,14485,0,1695677518,13097.30677127999,64.91043291000096,53538.94452912 2023-09-25,21:32:00.000,268,10996593,14245,0,1695677519,13097.313507589999,64.9386294299984,53538.99343896 2023-09-25,21:32:01.000,268,10996623,14285,0,1695677520,13097.360661759994,64.92453116999968,53538.9724776 2023-09-25,21:32:02.000,268,10996616,14405,0,1695677521,13097.37413438,64.94567855999776,53538.99343896 2023-09-25,21:32:03.000,268,10996559,14565,0,1695677522,13097.401079619995,64.96682595000311,53538.916580640005 2023-09-25,21:32:04.000,268,10996620,14605,0,1695677523,13097.42802485999,64.9527276900044,53538.93754200001 2023-09-25,21:32:05.000,268,10996606,14245,0,1695677524,13097.51559689,65.00207159999991,53539.014400320004 2023-09-25,21:32:06.000,268,10996601,14525,0,1695677525,13097.53580582,65.00912072999927,53539.02138744 2023-09-25,21:32:07.000,268,10996602,14325,0,1695677526,13097.542542129995,65.0514155100027,53538.965490480005 2023-09-25,21:32:08.000,268,10996604,14845,0,1695677527,13097.562751059995,65.07256290000078,53538.965490480005 2023-09-25,21:32:09.000,268,10996638,14365,0,1695677528,13097.65032308999,65.06551377000142,53539.02138744 2023-09-25,21:32:10.000,268,10996629,14365,0,1695677529,13097.684004639996,65.09371028999885,53539.014400320004 2023-09-25,21:32:11.000,268,10996625,14565,0,1695677530,13097.71768619,65.15715246000036,53538.965490480005 2023-09-25,21:32:12.000,268,10996604,14525,0,1695677531,13097.71768619,65.1853489799978,53538.90959352001 2023-09-25,21:32:13.000,268,10996630,14685,0,1695677532,13097.71768619,65.19944724000379,53538.95850336001 2023-09-25,21:32:14.000,268,10996585,14565,0,1695677533,13097.798521910001,65.23469289000059,53539.07029728 2023-09-25,21:32:15.000,268,10996604,14365,0,1695677534,13097.71768619,65.19239811000443,53539.17510408001 2023-09-25,21:32:16.000,268,10996608,14525,0,1695677535,13097.771576669991,65.21354550000251,53539.084271520005 2023-09-25,21:32:17.000,268,10996634,14045,0,1695677536,13097.791785599991,65.26288940999802,53539.07029728 2023-09-25,21:32:18.000,268,10996625,14645,0,1695677537,13097.845676079996,65.27698767000402,53539.14715560001 2023-09-25,21:32:19.000,268,10996602,14165,0,1695677538,13097.913039179992,65.33338070999889,53539.133181360005 2023-09-25,21:32:20.000,268,10996584,14645,0,1695677539,13097.926511799997,65.38272462000168,53539.14715560001 2023-09-25,21:32:21.000,268,10996581,14325,0,1695677540,13097.919775490001,65.41092113999912,53539.14715560001 2023-09-25,21:32:22.000,268,10996644,14205,0,1695677541,13097.913039179992,65.41797026999848,53539.16811696 2023-09-25,21:32:23.000,268,10996599,14485,0,1695677542,13097.919775490001,65.42501939999784,53539.16112984 2023-09-25,21:32:24.000,268,10996587,14525,0,1695677543,13097.933248109992,65.41797026999848,53539.22401392001 2023-09-25,21:32:25.000,268,10996610,14525,0,1695677544,13097.939984420002,65.46026505000191,53539.251962400005 2023-09-25,21:32:26.000,268,10996597,14525,0,1695677545,13097.946720729997,65.47436331000063,53539.16112984 2023-09-25,21:32:27.000,268,10996592,14365,0,1695677546,13097.906302869997,65.4955106999987,53539.09125864 2023-09-25,21:32:28.000,268,10996578,14605,0,1695677547,13097.913039179992,65.48846156999934,53539.06331016 2023-09-25,21:32:29.000,268,10996622,14565,0,1695677548,13097.973665969992,65.48141243999999,53539.154142720006 2023-09-25,21:32:30.000,268,10996657,14405,0,1695677549,13097.980402280002,65.51665809000406,53539.16112984 2023-09-25,21:32:31.000,268,10996603,14365,0,1695677550,13098.000611210002,65.5448546100015,53539.21003968 2023-09-25,21:32:32.000,268,10996566,14205,0,1695677551,13098.047765379997,65.53075635000278,53539.2170268 2023-09-25,21:32:33.000,268,10996600,14565,0,1695677552,13098.007347519997,65.53075635000278,53539.11222 2023-09-25,21:32:34.000,268,10996619,14445,0,1695677553,13098.067974309997,65.55895287000021,53539.14016848 2023-09-25,21:32:35.000,268,10996592,14605,0,1695677554,13098.101655860002,65.58714938999765,53539.17510408001 2023-09-25,21:32:36.000,268,10996591,14525,0,1695677555,13098.101655860002,65.59419852000428,53539.11920712 2023-09-25,21:32:37.000,268,10996612,14485,0,1695677556,13098.074710619992,65.66468981999788,53539.06331016 2023-09-25,21:32:38.000,268,10996639,14405,0,1695677557,13098.094919549992,65.69288634000259,53539.10523288001 2023-09-25,21:32:39.000,268,10996623,14325,0,1695677558,13098.135337409993,65.69993547000195,53539.12619424001 2023-09-25,21:32:40.000,268,10996584,14765,0,1695677559,13098.202700510003,65.73518111999874,53539.14715560001 2023-09-25,21:32:41.000,268,10996594,14565,0,1695677560,13098.182491580003,65.72813198999938,53539.16811696 2023-09-25,21:32:42.000,268,10996611,14125,0,1695677561,13098.189227889998,65.78452503000153,53539.06331016 2023-09-25,21:32:43.000,268,10996596,14405,0,1695677562,13098.182491580003,65.83386894000432,53539.07728440001 2023-09-25,21:32:44.000,268,10996627,14485,0,1695677563,13098.216173129993,65.84796720000304,53539.084271520005 2023-09-25,21:32:45.000,268,10996599,14845,0,1695677564,13098.270063609998,65.91845850000391,53539.182091200004 2023-09-25,21:32:46.000,268,10996654,14445,0,1695677565,13098.317217779993,65.91845850000391,53539.23100104 2023-09-25,21:32:47.000,268,10996603,14445,0,1695677566,13098.337426709993,65.94665502000134,53539.154142720006 2023-09-25,21:32:48.000,268,10996631,14485,0,1695677567,13098.445207669989,65.98894980000478,53539.27292376001 2023-09-25,21:32:49.000,268,10996582,14325,0,1695677568,13098.512570769999,66.03124458000093,53539.2170268 2023-09-25,21:32:50.000,268,10996575,14565,0,1695677569,13098.52604338999,66.05944109999837,53539.2170268 2023-09-25,21:32:51.000,268,10996633,14565,0,1695677570,13098.559724939994,66.08058849000372,53539.21003968 2023-09-25,21:32:52.000,268,10996594,14285,0,1695677571,13098.57319756,66.08763762000308,53539.154142720006 2023-09-25,21:32:53.000,268,10996582,14605,0,1695677572,13098.61361542,66.1369815299986,53539.154142720006 2023-09-25,21:32:54.000,268,10996607,14565,0,1695677573,13098.71466007,66.14403065999795,53539.16112984 2023-09-25,21:32:55.000,268,10996620,14525,0,1695677574,13098.842649959995,66.14403065999795,53539.23798816 2023-09-25,21:32:56.000,268,10996600,14325,0,1695677575,13098.950430919991,66.12993239999923,53539.2170268 2023-09-25,21:32:57.000,268,10996612,14565,0,1695677576,13099.017794020001,66.11583414000052,53539.203052560006 2023-09-25,21:32:58.000,268,10996584,14365,0,1695677577,13099.031266639991,66.12288326999987,53539.17510408001 2023-09-25,21:32:59.000,268,10996585,14565,0,1695677578,13099.145783909997,66.15812892000395,53539.23100104 2023-09-25,21:33:00.000,268,10996605,14285,0,1695677579,13099.253564869992,66.1369815299986,53539.23798816 2023-09-25,21:33:01.000,268,10996575,14805,0,1695677580,13099.287246419997,66.1651780500033,53539.300872240005 2023-09-25,21:33:02.000,268,10996602,14605,0,1695677581,13099.320927970002,66.12288326999987,53539.349782080004 2023-09-25,21:33:03.000,268,10996639,14525,0,1695677582,13099.293982729992,66.11583414000052,53539.370743440006 2023-09-25,21:33:04.000,268,10996638,14485,0,1695677583,13099.401763690003,66.03829371000029,53539.44760176 2023-09-25,21:33:05.000,268,10996550,14565,0,1695677584,13099.347873209997,66.03124458000093,53539.45458888 2023-09-25,21:33:06.000,268,10996633,14485,0,1695677585,13099.368082139998,65.96075328000006,53539.419653280005 2023-09-25,21:33:07.000,268,10996629,14525,0,1695677586,13099.273773799992,65.91845850000391,53539.43362752 2023-09-25,21:33:08.000,268,10996598,14605,0,1695677587,13099.327664279997,65.90436023999791,53539.45458888 2023-09-25,21:33:09.000,268,10996606,14565,0,1695677588,13099.368082139998,65.81977067999833,53539.53144720001 2023-09-25,21:33:10.000,268,10996614,14605,0,1695677589,13099.408499999998,65.78452503000153,53539.48253736001 2023-09-25,21:33:11.000,268,10996598,14365,0,1695677590,13099.496072029993,65.73518111999874,53539.59433128 2023-09-25,21:33:12.000,268,10996569,14685,0,1695677591,13099.509544649998,65.71403373000066,53539.54542144 2023-09-25,21:33:13.000,268,10996572,14485,0,1695677592,13099.603852989989,65.67173895000451,53539.5663828 2023-09-25,21:33:14.000,268,10996597,14605,0,1695677593,13099.711633949999,65.71403373000066,53539.6013184 2023-09-25,21:33:15.000,268,10996591,14405,0,1695677594,13099.77226074,65.72108286000002,53539.67817672001 2023-09-25,21:33:16.000,268,10996586,14525,0,1695677595,13099.86656907999,65.74927938000474,53539.54542144 2023-09-25,21:33:17.000,268,10996629,14765,0,1695677596,13099.93393218,65.73518111999874,53539.52446008 2023-09-25,21:33:18.000,268,10996592,14445,0,1695677597,13100.02824051999,65.7563285100041,53539.55939568001 2023-09-25,21:33:19.000,268,10996627,14485,0,1695677598,13100.17643934,65.74927938000474,53539.685163840004 2023-09-25,21:33:20.000,268,10996614,14565,0,1695677599,13100.270747679991,65.77042677000281,53539.69913808001 2023-09-25,21:33:21.000,268,10996583,14325,0,1695677600,13100.284220299996,65.77747590000217,53539.72009944 2023-09-25,21:33:22.000,268,10996596,14445,0,1695677601,13100.304429229996,65.81977067999833,53539.71311232 2023-09-25,21:33:23.000,268,10996583,14885,0,1695677602,13100.378528640002,65.81977067999833,53539.72708656001 2023-09-25,21:33:24.000,268,10996583,14325,0,1695677603,13100.459364360002,65.81272154999897,53539.78298352 2023-09-25,21:33:25.000,268,10996616,14245,0,1695677604,13100.479573290002,65.81977067999833,53539.852854720004 2023-09-25,21:33:26.000,268,10996593,14365,0,1695677605,13100.519991150002,65.83386894000432,53539.83189336 2023-09-25,21:33:27.000,268,10996637,14685,0,1695677606,13100.540200080002,65.82681980999769,53539.873816080006 2023-09-25,21:33:28.000,268,10996627,14765,0,1695677607,13100.715344139993,65.79157416000089,53539.97862288 2023-09-25,21:33:29.000,268,10996640,14685,0,1695677608,13100.742289379989,65.81272154999897,53539.95766152 2023-09-25,21:33:30.000,268,10996596,14325,0,1695677609,13100.755761999993,65.81977067999833,53539.94368728001 2023-09-25,21:33:31.000,268,10996583,14485,0,1695677610,13100.823125099989,65.82681980999769,53540.04849408 2023-09-25,21:33:32.000,268,10996603,14485,0,1695677611,13100.829861409999,65.80567241999961,53539.9506744 2023-09-25,21:33:33.000,268,10996576,14565,0,1695677612,13100.856806649994,65.8550163300024,53540.06945544 2023-09-25,21:33:34.000,268,10996572,14125,0,1695677613,13101.03195071,65.8902619799992,53540.1253524 2023-09-25,21:33:35.000,268,10996624,14525,0,1695677614,13101.05215964,65.87616372000048,53540.15330088001 2023-09-25,21:33:36.000,268,10996629,14565,0,1695677615,13101.12625904999,65.8902619799992,53540.17426224 2023-09-25,21:33:37.000,268,10996617,14485,0,1695677616,13101.14646797999,65.87616372000048,53540.14631376 2023-09-25,21:33:38.000,268,10996572,14685,0,1695677617,13101.2946668,65.88321284999984,53540.139326640005 2023-09-25,21:33:39.000,268,10996596,14645,0,1695677618,13101.33508466,65.8550163300024,53540.24413344 2023-09-25,21:33:40.000,268,10996570,14365,0,1695677619,13101.436129310001,65.79862329000025,53540.27906904001 2023-09-25,21:33:41.000,268,10996633,14605,0,1695677620,13101.449601929991,65.80567241999961,53540.334966 2023-09-25,21:33:42.000,268,10996606,14165,0,1695677621,13101.516965030001,65.79862329000025,53540.2650948 2023-09-25,21:33:43.000,268,10996589,14285,0,1695677622,13101.523701339996,65.77042677000281,53540.307017520005 2023-09-25,21:33:44.000,268,10996605,14565,0,1695677623,13101.611273369992,65.7422302499981,53540.43278568 2023-09-25,21:33:45.000,268,10996632,14365,0,1695677624,13101.604537059997,65.71403373000066,53540.46073416 2023-09-25,21:33:46.000,268,10996607,14365,0,1695677625,13101.604537059997,65.69993547000195,53540.425798560005 2023-09-25,21:33:47.000,268,10996613,14165,0,1695677626,13101.530437649992,65.66468981999788,53540.425798560005 2023-09-25,21:33:48.000,268,10996584,14605,0,1695677627,13101.557382890001,65.65764068999852,53540.39785008001 2023-09-25,21:33:49.000,268,10996636,14725,0,1695677628,13101.604537059997,65.60124765000364,53540.523618240004 2023-09-25,21:33:50.000,268,10996585,14605,0,1695677629,13101.631482299992,65.5448546100015,53540.55156672 2023-09-25,21:33:51.000,268,10996610,14565,0,1695677630,13101.651691229992,65.4955106999987,53540.62143792 2023-09-25,21:33:52.000,268,10996605,14365,0,1695677631,13101.658427540002,65.48141243999999,53540.593489440005 2023-09-25,21:33:53.000,268,10996616,14525,0,1695677632,13101.618009680002,65.41092113999912,53540.63541216001 2023-09-25,21:33:54.000,268,10996637,14925,0,1695677633,13101.658427540002,65.37567549000232,53540.65637352001 2023-09-25,21:33:55.000,268,10996604,14445,0,1695677634,13101.692109089992,65.32633157999953,53540.72624472 2023-09-25,21:33:56.000,268,10996611,14565,0,1695677635,13101.766208499997,65.28403680000338,53540.68432200001 2023-09-25,21:33:57.000,268,10996586,14645,0,1695677636,13101.725790639997,65.26993854000466,53540.69829624 2023-09-25,21:33:58.000,268,10996624,14445,0,1695677637,13101.685372779997,65.28403680000338,53540.5795152 2023-09-25,21:33:59.000,268,10996606,14325,0,1695677638,13101.752735879993,65.22764376000123,53540.75419320001 2023-09-25,21:34:00.000,268,10996600,14485,0,1695677639,13101.853780529993,65.19239811000443,53540.80310304001 2023-09-25,21:34:01.000,268,10996618,14365,0,1695677640,13101.806626359998,65.17829984999844,53540.78214168001 2023-09-25,21:34:02.000,268,10996614,14685,0,1695677641,13101.820098980003,65.150103330001,53540.78214168001 2023-09-25,21:34:03.000,268,10996603,14845,0,1695677642,13101.779681120002,65.17125071999908,53540.76816744 2023-09-25,21:34:04.000,268,10996604,14365,0,1695677643,13101.759472190002,65.150103330001,53540.87297424001 2023-09-25,21:34:05.000,268,10996609,14405,0,1695677644,13101.799890050002,65.14305420000164,53540.91489696 2023-09-25,21:34:06.000,268,10996592,14165,0,1695677645,13101.772944809993,65.16420158999972,53540.928871200005 2023-09-25,21:34:07.000,268,10996610,14325,0,1695677646,13101.745999569997,65.12895594000292,53540.8939356 2023-09-25,21:34:08.000,268,10996608,14525,0,1695677647,13101.712318019992,65.10075941999821,53540.99874240001 2023-09-25,21:34:09.000,268,10996682,14285,0,1695677648,13101.752735879993,65.02321898999799,53540.9638068 2023-09-25,21:34:10.000,268,10996613,14525,0,1695677649,13101.705581709997,65.0514155100027,53540.99874240001 2023-09-25,21:34:11.000,268,10996643,14765,0,1695677650,13101.705581709997,65.03026812000462,53540.97079392001 2023-09-25,21:34:12.000,268,10996630,14725,0,1695677651,13101.685372779997,65.03731725000398,53540.90790984 2023-09-25,21:34:13.000,268,10996612,14405,0,1695677652,13101.698845400002,65.03026812000462,53540.94983256001 2023-09-25,21:34:14.000,268,10996594,14445,0,1695677653,13101.799890050002,65.07961203000013,53540.90092272001 2023-09-25,21:34:15.000,268,10996604,14685,0,1695677654,13101.799890050002,64.91043291000096,53540.72624472 2023-09-25,21:34:16.000,268,10996591,14605,0,1695677655,13101.759472190002,64.84699073999946,53540.60746368 2023-09-25,21:34:17.000,268,10996608,14165,0,1695677656,13101.577591820002,64.79059770000458,53540.62143792 2023-09-25,21:34:18.000,268,10996585,14565,0,1695677657,13101.550646579992,64.82584335000138,53540.74021896 2023-09-25,21:34:19.000,268,10996589,14725,0,1695677658,13101.490019789991,64.81174509000266,53540.80310304001 2023-09-25,21:34:20.000,268,10996615,14685,0,1695677659,13101.456338240001,64.82584335000138,53540.87297424001 2023-09-25,21:34:21.000,268,10996614,14685,0,1695677660,13101.476547170001,64.8399416100001,53540.92188408001 2023-09-25,21:34:22.000,268,10996572,14685,0,1695677661,13101.402447759996,64.92453116999968,53540.86598712 2023-09-25,21:34:23.000,268,10996628,14445,0,1695677662,13101.409184069991,64.88223639000353,53540.928871200005 2023-09-25,21:34:24.000,268,10996610,14685,0,1695677663,13101.41592038,64.91748204000032,53540.99874240001 2023-09-25,21:34:25.000,268,10996575,14565,0,1695677664,13101.382238829996,64.92453116999968,53541.033678 2023-09-25,21:34:26.000,268,10996597,14525,0,1695677665,13101.33508466,64.88223639000353,53540.93585832 2023-09-25,21:34:27.000,268,10996630,14565,0,1695677666,13101.25424894,64.88223639000353,53540.879961360006 2023-09-25,21:34:28.000,268,10996606,14325,0,1695677667,13101.159940599995,64.83289248000074,53540.879961360006 2023-09-25,21:34:29.000,268,10996598,14565,0,1695677668,13101.14646797999,64.72010640000371,53540.90790984 2023-09-25,21:34:30.000,268,10996628,14445,0,1695677669,13101.05215964,64.691909879999,53540.90790984 2023-09-25,21:34:31.000,268,10996613,14405,0,1695677670,13101.01174178,64.63551684000413,53540.8939356 2023-09-25,21:34:32.000,268,10996539,14285,0,1695677671,13100.910697129999,64.55092728000454,53540.85201288001 2023-09-25,21:34:33.000,268,10996583,14485,0,1695677672,13100.755761999993,64.45223945999896,53540.90092272001 2023-09-25,21:34:34.000,268,10996632,14725,0,1695677673,13100.701871519988,64.31830599000386,53540.79611592 2023-09-25,21:34:35.000,268,10996620,14645,0,1695677674,13100.573881629993,64.21961816999828,53540.84502576 2023-09-25,21:34:36.000,268,10996602,14445,0,1695677675,13100.493045909992,64.17732339000213,53540.78214168001 2023-09-25,21:34:37.000,268,10996619,14645,0,1695677676,13100.344847089997,64.11388122000062,53540.72624472 2023-09-25,21:34:38.000,268,10996609,14485,0,1695677677,13100.270747679991,64.02929166000104,53540.74720608 2023-09-25,21:34:39.000,268,10996583,14565,0,1695677678,13100.237066130001,63.96584948999953,53540.90790984 2023-09-25,21:34:40.000,268,10996584,14685,0,1695677679,13100.149494099991,63.95175123000081,53540.82406440001 2023-09-25,21:34:41.000,268,10996598,14205,0,1695677680,13100.061922069995,63.95880036000017,53540.879961360006 2023-09-25,21:34:42.000,268,10996589,14525,0,1695677681,13099.94740479999,63.92355471000337,53540.83105152001 2023-09-25,21:34:43.000,268,10996615,14445,0,1695677682,13099.900250629995,63.96584948999953,53540.761180320005 2023-09-25,21:34:44.000,268,10996603,14725,0,1695677683,13099.819414909995,63.94470210000145,53540.67733488 2023-09-25,21:34:45.000,268,10996586,14405,0,1695677684,13099.74531549999,63.93060384000273,53540.87297424001 2023-09-25,21:34:46.000,268,10996626,14645,0,1695677685,13099.711633949999,63.98699688000488,53540.70528336001 2023-09-25,21:34:47.000,268,10996607,14725,0,1695677686,13099.617325609994,63.98699688000488,53540.7192576 2023-09-25,21:34:48.000,268,10996601,14365,0,1695677687,13099.556698819993,63.99404601000424,53540.642399280005 2023-09-25,21:34:49.000,268,10996633,14565,0,1695677688,13099.469126789998,64.02929166000104,53540.75419320001 2023-09-25,21:34:50.000,268,10996580,14565,0,1695677689,13099.395027379993,64.05043904999911,53540.66336064001 2023-09-25,21:34:51.000,268,10996587,14445,0,1695677690,13099.219883320002,64.00814427000296,53540.69829624 2023-09-25,21:34:52.000,268,10996646,14645,0,1695677691,13099.192938079992,64.09273383000254,53540.45374704 2023-09-25,21:34:53.000,268,10996618,14765,0,1695677692,13099.118838670001,64.09273383000254,53540.51663112001 2023-09-25,21:34:54.000,268,10996584,14885,0,1695677693,13099.071684499992,64.08568470000318,53540.55855384 2023-09-25,21:34:55.000,268,10996580,14485,0,1695677694,13098.930221989991,64.0997829600019,53540.70528336001 2023-09-25,21:34:56.000,268,10996607,14085,0,1695677695,13098.997585090001,64.32535512000322,53540.7891288 2023-09-25,21:34:57.000,268,10996665,14565,0,1695677696,13098.997585090001,64.35355164000066,53540.62143792 2023-09-25,21:34:58.000,268,10996601,14365,0,1695677697,13098.950430919991,64.31830599000386,53540.474708400005 2023-09-25,21:34:59.000,268,10996587,14445,0,1695677698,13098.842649959995,64.24076556000364,53540.46772128001 2023-09-25,21:35:00.000,268,10996617,14445,0,1695677699,13098.734869,64.26191295000172,53540.48169552 2023-09-25,21:35:01.000,268,10996607,14485,0,1695677700,13098.71466007,64.20551990999957,53540.43278568 2023-09-25,21:35:02.000,268,10996651,14525,0,1695677701,13098.539516009994,64.20551990999957,53540.49566976001 2023-09-25,21:35:03.000,268,10996590,14525,0,1695677702,13098.431735049999,64.1984707800002,53540.425798560005 2023-09-25,21:35:04.000,268,10996587,14565,0,1695677703,13098.377844569994,64.1491268700047,53540.474708400005 2023-09-25,21:35:05.000,268,10996638,14485,0,1695677704,13098.283536229988,64.1350286099987,53540.36990160001 2023-09-25,21:35:06.000,268,10996633,14645,0,1695677705,13098.115128479993,64.12093034999998,53540.31400464 2023-09-25,21:35:07.000,268,10996616,14645,0,1695677706,13097.939984420002,64.12797947999934,53540.28605616 2023-09-25,21:35:08.000,268,10996648,14885,0,1695677707,13097.832203459991,64.11388122000062,53540.188236480004 2023-09-25,21:35:09.000,268,10996596,14365,0,1695677708,13097.731158809991,64.07863557000383,53540.23015920001 2023-09-25,21:35:10.000,268,10996611,14565,0,1695677709,13097.60990522999,64.09273383000254,53540.23015920001 2023-09-25,21:35:11.000,268,10996633,14765,0,1695677710,13097.441497479995,64.05748817999847,53540.11836528 2023-09-25,21:35:12.000,268,10996603,14525,0,1695677711,13097.30677127999,64.11388122000062,53540.06246832001 2023-09-25,21:35:13.000,268,10996682,14365,0,1695677712,13097.252880799999,64.08568470000318,53540.06945544 2023-09-25,21:35:14.000,268,10996642,14605,0,1695677713,13097.118154599993,64.05748817999847,53540.07644256 2023-09-25,21:35:15.000,268,10996582,14485,0,1695677714,13097.023846259988,64.05043904999911,53540.0554812 2023-09-25,21:35:16.000,268,10996630,14325,0,1695677715,13096.835229579992,64.07158644000447,53539.97862288 2023-09-25,21:35:17.000,268,10996574,14485,0,1695677716,13096.720712310002,64.06453730999783,53539.88779032 2023-09-25,21:35:18.000,268,10996606,14365,0,1695677717,13096.727448619997,64.10683209000126,53539.93670016 2023-09-25,21:35:19.000,268,10996592,14645,0,1695677718,13096.680294450001,64.05748817999847,53539.91573880001 2023-09-25,21:35:20.000,268,10996629,14725,0,1695677719,13096.592722419991,64.08568470000318,53539.83888048 2023-09-25,21:35:21.000,268,10996631,14845,0,1695677720,13096.545568249996,64.05748817999847,53539.803944880005 2023-09-25,21:35:22.000,268,10996615,14725,0,1695677721,13096.43778729,64.05043904999911,53539.79695776001 2023-09-25,21:35:23.000,268,10996632,14525,0,1695677722,13096.33674264,64.06453730999783,53539.77599640001 2023-09-25,21:35:24.000,268,10996590,14485,0,1695677723,13096.383896809995,64.09273383000254,53539.67817672001 2023-09-25,21:35:25.000,268,10996584,14525,0,1695677724,13096.282852159995,64.07158644000447,53539.71311232 2023-09-25,21:35:26.000,268,10996583,14525,0,1695677725,13096.242434299995,64.12093034999998,53539.61529264 2023-09-25,21:35:27.000,268,10996649,14445,0,1695677726,13096.222225369995,64.07158644000447,53539.53144720001 2023-09-25,21:35:28.000,268,10996578,14325,0,1695677727,13096.30979739999,64.06453730999783,53539.55240856 2023-09-25,21:35:29.000,268,10996605,14525,0,1695677728,13096.33000632999,64.0010951400036,53539.50349872 2023-09-25,21:35:30.000,268,10996655,14405,0,1695677729,13096.26937953999,63.99404601000424,53539.47555024 2023-09-25,21:35:31.000,268,10996629,14565,0,1695677730,13096.31653371,63.979947749998246,53539.48952448001 2023-09-25,21:35:32.000,268,10996635,14725,0,1695677731,13096.22896167999,63.95175123000081,53539.468563120005 2023-09-25,21:35:33.000,268,10996627,14605,0,1695677732,13096.242434299995,63.95175123000081,53539.39170480001 2023-09-25,21:35:34.000,268,10996589,14645,0,1695677733,13096.35695157,63.90240731999802,53539.52446008 2023-09-25,21:35:35.000,268,10996570,14525,0,1695677734,13096.41757836,63.89535818999866,53539.48253736001 2023-09-25,21:35:36.000,268,10996630,14245,0,1695677735,13096.404105739995,63.8883090599993,53539.36375632001 2023-09-25,21:35:37.000,268,10996599,14125,0,1695677736,13096.35695157,63.853063410002505,53539.30785936 2023-09-25,21:35:38.000,268,10996638,14805,0,1695677737,13096.39063311999,63.88125992999994,53539.25894952 2023-09-25,21:35:39.000,268,10996619,14645,0,1695677738,13096.444523599996,63.867161670001224,53539.300872240005 2023-09-25,21:35:40.000,268,10996585,14405,0,1695677739,13096.444523599996,63.867161670001224,53539.251962400005 2023-09-25,21:35:41.000,268,10996619,14525,0,1695677740,13096.43778729,63.846014280003146,53539.2170268 2023-09-25,21:35:42.000,268,10996597,14445,0,1695677741,13096.41757836,63.82486688999779,53539.14715560001 2023-09-25,21:35:43.000,268,10996608,14685,0,1695677742,13096.45125990999,63.83896515000379,53539.154142720006 2023-09-25,21:35:44.000,268,10996605,14645,0,1695677743,13096.491677769991,63.796670370000356,53539.24497528001 2023-09-25,21:35:45.000,268,10996642,14565,0,1695677744,13096.43778729,63.74027732999821,53539.251962400005 2023-09-25,21:35:46.000,268,10996607,14525,0,1695677745,13096.43105097999,63.7543755900042,53539.16811696 2023-09-25,21:35:47.000,268,10996645,15005,0,1695677746,13096.41757836,63.71208081000077,53539.182091200004 2023-09-25,21:35:48.000,268,10996603,14565,0,1695677747,13096.47146883999,63.70503168000141,53539.154142720006 2023-09-25,21:35:49.000,268,10996610,14525,0,1695677748,13096.511886699991,63.69798255000205,53539.23100104 2023-09-25,21:35:50.000,268,10996572,14685,0,1695677749,13096.532095629991,63.6415895099999,53539.16811696 2023-09-25,21:35:51.000,268,10996615,14525,0,1695677750,13096.599458730001,63.620442120001826,53539.14016848 2023-09-25,21:35:52.000,268,10996617,14605,0,1695677751,13096.666821829996,63.60634386000311,53539.12619424001 2023-09-25,21:35:53.000,268,10996540,14605,0,1695677752,13096.585986109996,63.55699995000032,53539.0423488 2023-09-25,21:35:54.000,268,10996617,14205,0,1695677753,13096.585986109996,63.56404907999968,53539.06331016 2023-09-25,21:35:55.000,268,10996610,14445,0,1695677754,13096.660085520001,63.571098209999036,53539.07728440001 2023-09-25,21:35:56.000,268,10996616,14485,0,1695677755,13096.680294450001,63.55699995000032,53538.99343896 2023-09-25,21:35:57.000,268,10996590,14485,0,1695677756,13096.687030759997,63.571098209999036,53538.92356776 2023-09-25,21:35:58.000,268,10996636,14525,0,1695677757,13096.720712310002,63.5429016900016,53538.94452912 2023-09-25,21:35:59.000,268,10996615,14565,0,1695677758,13096.882383750002,63.578147339998395,53538.99343896 2023-09-25,21:36:00.000,268,10996599,14405,0,1695677759,13096.956483159993,63.54995082000096,53538.867670800006 2023-09-25,21:36:01.000,268,10996637,14645,0,1695677760,13097.050791499998,63.53585256000224,53538.90959352001 2023-09-25,21:36:02.000,268,10996613,14245,0,1695677761,13097.138363529994,63.585196469997754,53538.86068368001 2023-09-25,21:36:03.000,268,10996619,14405,0,1695677762,13097.198990319994,63.571098209999036,53538.82574808 2023-09-25,21:36:04.000,268,10996603,14365,0,1695677763,13097.340452829994,63.66273689999798,53538.82574808 2023-09-25,21:36:05.000,268,10996602,14645,0,1695677764,13097.53580582,63.71912994000013,53538.818760960006 2023-09-25,21:36:06.000,268,10996629,14525,0,1695677765,13097.59643261,63.76847385000292,53538.89561928 2023-09-25,21:36:07.000,268,10996601,14685,0,1695677766,13097.764840359996,63.916505580004014,53538.8327352 2023-09-25,21:36:08.000,268,10996636,14685,0,1695677767,13097.886093939996,64.00814427000296,53538.81177384001 2023-09-25,21:36:09.000,268,10996645,14805,0,1695677768,13098.054501689992,64.09273383000254,53538.86068368001 2023-09-25,21:36:10.000,268,10996581,14685,0,1695677769,13098.189227889998,64.1984707800002,53538.8327352 2023-09-25,21:36:11.000,268,10996572,14525,0,1695677770,13098.337426709993,64.26896208000107,53538.79081248001 2023-09-25,21:36:12.000,268,10996641,14885,0,1695677771,13098.424998739989,64.36764989999938,53538.78382536 2023-09-25,21:36:13.000,268,10996622,14245,0,1695677772,13098.54625231999,64.3817481599981,53538.81177384001 2023-09-25,21:36:14.000,268,10996621,14525,0,1695677773,13098.76855054999,64.45223945999896,53538.92356776 2023-09-25,21:36:15.000,268,10996621,14885,0,1695677774,13098.87633151,64.46633771999768,53538.90959352001 2023-09-25,21:36:16.000,268,10996600,14405,0,1695677775,13098.963903539996,64.48748511000304,53538.90959352001 2023-09-25,21:36:17.000,268,10996569,14565,0,1695677776,13099.071684499992,64.52273075999983,53538.94452912 2023-09-25,21:36:18.000,268,10996653,14805,0,1695677777,13099.165992839997,64.52977988999919,53538.93055488 2023-09-25,21:36:19.000,268,10996567,14365,0,1695677778,13099.347873209997,64.53682901999855,53538.916580640005 2023-09-25,21:36:20.000,268,10996612,14445,0,1695677779,13099.469126789998,64.54387814999791,53538.94452912 2023-09-25,21:36:21.000,268,10996623,14765,0,1695677780,13099.583644059989,64.57207467000262,53538.93055488 2023-09-25,21:36:22.000,268,10996600,14725,0,1695677781,13099.664479779989,64.60732031999942,53538.9724776 2023-09-25,21:36:23.000,268,10996582,14485,0,1695677782,13099.859832769995,64.67076249000093,53538.9724776 2023-09-25,21:36:24.000,268,10996556,14485,0,1695677783,13099.95414111,64.72010640000371,53539.05632304001 2023-09-25,21:36:25.000,268,10996633,14765,0,1695677784,13100.061922069995,64.74125379000179,53539.0423488 2023-09-25,21:36:26.000,268,10996614,14445,0,1695677785,13100.189911959991,64.85403986999881,53539.00741320001 2023-09-25,21:36:27.000,268,10996583,14685,0,1695677786,13100.365056019997,64.91748204000032,53539.10523288001 2023-09-25,21:36:28.000,268,10996613,14605,0,1695677787,13100.499782220002,65.00207159999991,53539.14016848 2023-09-25,21:36:29.000,268,10996620,14525,0,1695677788,13100.634508419993,65.09371028999885,53539.21003968 2023-09-25,21:36:30.000,268,10996622,14725,0,1695677789,13100.749025689998,65.22764376000123,53539.14715560001 2023-09-25,21:36:31.000,268,10996570,14565,0,1695677790,13100.97132392,65.32633157999953,53539.300872240005 2023-09-25,21:36:32.000,268,10996607,14525,0,1695677791,13101.099313809995,65.43206853000447,53539.32882072 2023-09-25,21:36:33.000,268,10996604,14365,0,1695677792,13101.12625904999,65.53075635000278,53539.3567692 2023-09-25,21:36:34.000,268,10996606,14325,0,1695677793,13101.19362215,65.65059155999916,53539.300872240005 2023-09-25,21:36:35.000,268,10996616,14685,0,1695677794,13101.422656689996,65.76337764000345,53539.38471768 2023-09-25,21:36:36.000,268,10996608,14445,0,1695677795,13101.624745989997,65.8902619799992,53539.40567904 2023-09-25,21:36:37.000,268,10996605,14485,0,1695677796,13101.665163849997,65.94665502000134,53539.53144720001 2023-09-25,21:36:38.000,268,10996549,14885,0,1695677797,13101.820098980003,65.98190066999814,53539.62227976 2023-09-25,21:36:39.000,268,10996609,14805,0,1695677798,13101.948088869998,66.05239196999901,53539.72009944 2023-09-25,21:36:40.000,268,10996628,14365,0,1695677799,13102.049133519999,66.1017358800018,53539.77599640001 2023-09-25,21:36:41.000,268,10996540,14605,0,1695677800,13102.26469543999,66.17927631000202,53539.52446008 2023-09-25,21:36:42.000,268,10996617,14565,0,1695677801,13102.44657580999,66.18632544000138,53539.53144720001 2023-09-25,21:36:43.000,268,10996606,14725,0,1695677802,13102.540884149996,66.15107979000459,53539.6013184 2023-09-25,21:36:44.000,268,10996598,14805,0,1695677803,13102.702555589996,66.20747282999946,53539.64324112 2023-09-25,21:36:45.000,268,10996571,14805,0,1695677804,13102.783391309997,66.20747282999946,53539.71311232 2023-09-25,21:36:46.000,268,10996599,14845,0,1695677805,13102.951799059992,66.23566935000417,53539.71311232 2023-09-25,21:36:47.000,268,10996590,14365,0,1695677806,13103.005689539998,66.24271848000353,53539.81791912001 2023-09-25,21:36:48.000,268,10996614,14525,0,1695677807,13103.079788949988,66.22157108999818,53539.82490624001 2023-09-25,21:36:49.000,268,10996609,14645,0,1695677808,13103.207778839998,66.26386587000161,53539.90875168 2023-09-25,21:36:50.000,268,10996612,14725,0,1695677809,13103.281878249989,66.30616064999776,53539.84586760001 2023-09-25,21:36:51.000,268,10996614,14725,0,1695677810,13103.389659209999,66.29206238999905,53539.971635760005 2023-09-25,21:36:52.000,268,10996620,14685,0,1695677811,13103.477231239995,66.23566935000417,53539.97862288 2023-09-25,21:36:53.000,268,10996614,14725,0,1695677812,13103.55133065,66.28501325999969,53540.041506960006 2023-09-25,21:36:54.000,268,10996590,14845,0,1695677813,13103.55133065,66.27796413000033,53540.04849408 2023-09-25,21:36:55.000,268,10996609,14885,0,1695677814,13103.63216637,66.23566935000417,53540.0554812 2023-09-25,21:36:56.000,268,10996652,14885,0,1695677815,13103.800574119996,66.19337457000074,53540.21618496 2023-09-25,21:36:57.000,268,10996577,14605,0,1695677816,13103.861200909996,66.12288326999987,53540.16727512 2023-09-25,21:36:58.000,268,10996594,14485,0,1695677817,13103.847728289991,66.10878501000116,53540.16028800001 2023-09-25,21:36:59.000,268,10996609,14365,0,1695677818,13103.894882460001,66.1017358800018,53540.30003040001 2023-09-25,21:37:00.000,268,10996615,14565,0,1695677819,13103.935300320001,66.07353936000436,53540.209197840006 2023-09-25,21:37:01.000,268,10996589,14445,0,1695677820,13103.948772939992,66.07353936000436,53540.30003040001 2023-09-25,21:37:02.000,268,10996585,14685,0,1695677821,13103.888146149991,66.06649022999773,53540.29304328 2023-09-25,21:37:03.000,268,10996607,14525,0,1695677822,13103.921827699996,66.08058849000372,53540.36990160001 2023-09-25,21:37:04.000,268,10996607,14605,0,1695677823,13103.962245559997,66.02419545000157,53540.48169552 2023-09-25,21:37:05.000,268,10996560,14845,0,1695677824,13103.928564009992,66.03829371000029,53540.523618240004 2023-09-25,21:37:06.000,268,10996615,14525,0,1695677825,13103.894882460001,65.99599893000413,53540.509644 2023-09-25,21:37:07.000,268,10996594,14805,0,1695677826,13103.74668363999,65.99599893000413,53540.53060536 2023-09-25,21:37:08.000,268,10996579,14525,0,1695677827,13103.73321102,65.93960589000199,53540.56554096001 2023-09-25,21:37:09.000,268,10996622,14285,0,1695677828,13103.71300209,65.83386894000432,53540.70528336001 2023-09-25,21:37:10.000,268,10996612,14285,0,1695677829,13103.69279316,65.77042677000281,53540.75419320001 2023-09-25,21:37:11.000,268,10996624,14525,0,1695677830,13103.67258423,65.71403373000066,53540.80310304001 2023-09-25,21:37:12.000,268,10996610,15045,0,1695677831,13103.64563898999,65.6435424299998,53540.810090160005 2023-09-25,21:37:13.000,268,10996644,14685,0,1695677832,13103.598484819995,65.56600199999957,53540.83105152001 2023-09-25,21:37:14.000,268,10996624,14405,0,1695677833,13103.46375861999,65.51665809000406,53540.84502576 2023-09-25,21:37:15.000,268,10996575,15045,0,1695677834,13103.42334075999,65.4955106999987,53540.95681968 2023-09-25,21:37:16.000,268,10996596,14685,0,1695677835,13103.40313182999,65.48141243999999,53540.98476816 2023-09-25,21:37:17.000,268,10996622,14565,0,1695677836,13103.335768729994,65.50255982999806,53540.98476816 2023-09-25,21:37:18.000,268,10996585,14765,0,1695677837,13103.308823489999,65.5448546100015,53540.88694848 2023-09-25,21:37:19.000,268,10996598,14565,0,1695677838,13103.254933009994,65.52370722000342,53540.9638068 2023-09-25,21:37:20.000,268,10996615,14965,0,1695677839,13103.214515149994,65.55190374000085,53541.096562080005 2023-09-25,21:37:21.000,268,10996592,15125,0,1695677840,13103.174097289993,65.57305112999893,53541.12451056 2023-09-25,21:37:22.000,268,10996563,14765,0,1695677841,13103.120206809988,65.63649330000044,53541.04066512001 2023-09-25,21:37:23.000,268,10996595,14325,0,1695677842,13102.904644889997,65.66468981999788,53541.096562080005 2023-09-25,21:37:24.000,268,10996551,14565,0,1695677843,13102.918117510002,65.76337764000345,53541.047652240006 2023-09-25,21:37:25.000,268,10996611,14645,0,1695677844,13102.803600239997,65.72813198999938,53541.25027872 2023-09-25,21:37:26.000,268,10996605,14525,0,1695677845,13102.756446070001,65.7069846000013,53541.18739464001 2023-09-25,21:37:27.000,268,10996610,14565,0,1695677846,13102.668874039991,65.73518111999874,53541.08258784 2023-09-25,21:37:28.000,268,10996580,14605,0,1695677847,13102.695819280001,65.72813198999938,53541.08258784 2023-09-25,21:37:29.000,268,10996610,14445,0,1695677848,13102.50720259999,65.69993547000195,53541.13848480001 2023-09-25,21:37:30.000,268,10996603,14725,0,1695677849,13102.42636687999,65.69993547000195,53541.1035492 2023-09-25,21:37:31.000,268,10996570,14645,0,1695677850,13102.298376989995,65.67878808000387,53541.06162648 2023-09-25,21:37:32.000,268,10996613,14725,0,1695677851,13102.116496619994,65.61534591000236,53541.16643328001 2023-09-25,21:37:33.000,268,10996581,14645,0,1695677852,13102.035660899994,65.59419852000428,53541.215343120006 2023-09-25,21:37:34.000,268,10996539,14525,0,1695677853,13102.001979349989,65.58714938999765,53541.18739464001 2023-09-25,21:37:35.000,268,10996616,14605,0,1695677854,13101.793153739993,65.60124765000364,53541.18040752 2023-09-25,21:37:36.000,268,10996606,14685,0,1695677855,13101.678636470002,65.57305112999893,53541.15944616001 2023-09-25,21:37:37.000,268,10996563,14445,0,1695677856,13101.611273369992,65.53075635000278,53541.23630448001 2023-09-25,21:37:38.000,268,10996622,14805,0,1695677857,13101.469810859991,65.48141243999999,53541.18739464001 2023-09-25,21:37:39.000,268,10996588,14445,0,1695677858,13101.28793048999,65.45321592000255,53541.215343120006 2023-09-25,21:37:40.000,268,10996578,14365,0,1695677859,13101.260985249995,65.43911766000383,53541.32014992 2023-09-25,21:37:41.000,268,10996627,14565,0,1695677860,13101.180149529995,65.34747897000489,53541.28521432001 2023-09-25,21:37:42.000,268,10996602,14605,0,1695677861,13101.119522739995,65.28403680000338,53541.2782272 2023-09-25,21:37:43.000,268,10996582,14485,0,1695677862,13101.02521439999,65.19239811000443,53541.36905976 2023-09-25,21:37:44.000,268,10996612,14485,0,1695677863,13101.20709476999,65.17125071999908,53541.32713704001 2023-09-25,21:37:45.000,268,10996614,14205,0,1695677864,13101.159940599995,65.10780855000485,53541.29918856 2023-09-25,21:37:46.000,268,10996643,14565,0,1695677865,13101.159940599995,65.07256290000078,53541.27124008 2023-09-25,21:37:47.000,268,10996606,14805,0,1695677866,13101.12625904999,65.0866611599995,53541.20136888 2023-09-25,21:37:48.000,268,10996566,14405,0,1695677867,13101.12625904999,65.03731725000398,53541.23630448001 2023-09-25,21:37:49.000,268,10996633,14165,0,1695677868,13101.13299536,65.05846464000206,53541.29918856 2023-09-25,21:37:50.000,268,10996546,14485,0,1695677869,13101.159940599995,65.1148576800042,53541.30617568001 2023-09-25,21:37:51.000,268,10996586,14445,0,1695677870,13101.18688583999,65.19944724000379,53541.23630448001 2023-09-25,21:37:52.000,268,10996604,14565,0,1695677871,13101.119522739995,65.25584027999867,53541.16643328001 2023-09-25,21:37:53.000,268,10996633,14445,0,1695677872,13100.998269159994,65.30518419000146,53541.13848480001 2023-09-25,21:37:54.000,268,10996576,14365,0,1695677873,13100.92416974999,65.31928245000017,53541.18739464001 2023-09-25,21:37:55.000,268,10996593,14645,0,1695677874,13100.850070339999,65.34747897000489,53541.22931736 2023-09-25,21:37:56.000,268,10996591,14645,0,1695677875,13100.789443549998,65.37567549000232,53541.145471920005 2023-09-25,21:37:57.000,268,10996566,14885,0,1695677876,13100.621035800003,65.38272462000168,53541.04066512001 2023-09-25,21:37:58.000,268,10996603,14565,0,1695677877,13100.573881629993,65.35452810000425,53541.08258784 2023-09-25,21:37:59.000,268,10996608,14725,0,1695677878,13100.567145319998,65.30518419000146,53541.13149768 2023-09-25,21:38:00.000,268,10996579,14205,0,1695677879,13100.493045909992,65.34747897000489,53541.12451056 2023-09-25,21:38:01.000,268,10996624,14605,0,1695677880,13100.526727459997,65.36862636000296,53541.047652240006 2023-09-25,21:38:02.000,268,10996562,14565,0,1695677881,13100.365056019997,65.41797026999848,53540.8939356 2023-09-25,21:38:03.000,268,10996575,14205,0,1695677882,13100.452628049992,65.47436331000063,53540.99874240001 2023-09-25,21:38:04.000,268,10996589,14725,0,1695677883,13100.385264949997,65.53780548000213,53541.04066512001 2023-09-25,21:38:05.000,268,10996625,14445,0,1695677884,13100.378528640002,65.608296780003,53540.94983256001 2023-09-25,21:38:06.000,268,10996636,14765,0,1695677885,13100.378528640002,65.65764068999852,53540.90790984 2023-09-25,21:38:07.000,268,10996577,14765,0,1695677886,13100.452628049992,65.77747590000217,53540.94983256001 2023-09-25,21:38:08.000,268,10996576,14725,0,1695677887,13100.405473879997,65.87616372000048,53540.92188408001 2023-09-25,21:38:09.000,268,10996588,14525,0,1695677888,13100.371792329992,65.8902619799992,53540.90790984 2023-09-25,21:38:10.000,268,10996593,14565,0,1695677889,13100.270747679991,65.93255676000263,53540.80310304001 2023-09-25,21:38:11.000,268,10996560,14765,0,1695677890,13100.304429229996,65.90436023999791,53540.81707728 2023-09-25,21:38:12.000,268,10996567,14365,0,1695677891,13100.250538749991,65.94665502000134,53540.76816744 2023-09-25,21:38:13.000,268,10996573,14525,0,1695677892,13100.230329819991,65.88321284999984,53540.79611592 2023-09-25,21:38:14.000,268,10996581,14205,0,1695677893,13100.277483990001,65.83386894000432,53540.79611592 2023-09-25,21:38:15.000,268,10996608,14565,0,1695677894,13100.317901850001,65.79862329000025,53540.80310304001 2023-09-25,21:38:16.000,268,10996584,14565,0,1695677895,13100.277483990001,65.74927938000474,53540.74021896 2023-09-25,21:38:17.000,268,10996648,14485,0,1695677896,13100.264011369996,65.71403373000066,53540.712270480006 2023-09-25,21:38:18.000,268,10996595,14525,0,1695677897,13100.304429229996,65.67878808000387,53540.66336064001 2023-09-25,21:38:19.000,268,10996578,14525,0,1695677898,13100.331374469992,65.62944417000108,53540.72624472 2023-09-25,21:38:20.000,268,10996561,14285,0,1695677899,13100.365056019997,65.63649330000044,53540.69829624 2023-09-25,21:38:21.000,268,10996596,14565,0,1695677900,13100.378528640002,65.61534591000236,53540.67034776 2023-09-25,21:38:22.000,268,10996634,14725,0,1695677901,13100.392001259992,65.60124765000364,53540.593489440005 2023-09-25,21:38:23.000,268,10996637,14565,0,1695677902,13100.385264949997,65.608296780003,53540.55855384 2023-09-25,21:38:24.000,268,10996625,14645,0,1695677903,13100.466100669997,65.55895287000021,53540.67034776 2023-09-25,21:38:25.000,268,10996642,14365,0,1695677904,13100.466100669997,65.58010025999829,53540.55156672 2023-09-25,21:38:26.000,268,10996640,14405,0,1695677905,13100.513254839992,65.59419852000428,53540.55855384 2023-09-25,21:38:27.000,268,10996591,14485,0,1695677906,13100.567145319998,65.55895287000021,53540.53759248001 2023-09-25,21:38:28.000,268,10996587,14765,0,1695677907,13100.594090559993,65.58010025999829,53540.41881144001 2023-09-25,21:38:29.000,268,10996574,14405,0,1695677908,13100.641244729988,65.52370722000342,53540.46073416 2023-09-25,21:38:30.000,268,10996640,14405,0,1695677909,13100.728816759998,65.51665809000406,53540.44675992001 2023-09-25,21:38:31.000,268,10996589,14645,0,1695677910,13100.816388789994,65.41092113999912,53540.51663112001 2023-09-25,21:38:32.000,268,10996579,14605,0,1695677911,13100.877015579994,65.41092113999912,53540.46073416 2023-09-25,21:38:33.000,268,10996574,14445,0,1695677912,13100.870279269999,65.38977375000104,53540.46772128001 2023-09-25,21:38:34.000,268,10996565,14485,0,1695677913,13100.856806649994,65.35452810000425,53540.39086296 2023-09-25,21:38:35.000,268,10996619,14485,0,1695677914,13100.863542959989,65.33338070999889,53540.32797888001 2023-09-25,21:38:36.000,268,10996622,14485,0,1695677915,13100.94437867999,65.33338070999889,53540.36990160001 2023-09-25,21:38:37.000,268,10996608,14365,0,1695677916,13100.883751889989,65.26993854000466,53540.23714632 2023-09-25,21:38:38.000,268,10996582,14525,0,1695677917,13100.930906059999,65.26993854000466,53540.1952236 2023-09-25,21:38:39.000,268,10996609,14405,0,1695677918,13101.038687019995,65.26288940999802,53540.24413344 2023-09-25,21:38:40.000,268,10996612,14285,0,1695677919,13101.03195071,65.2487911499993,53540.22317208 2023-09-25,21:38:41.000,268,10996598,14845,0,1695677920,13101.16667690999,65.22059463000187,53540.21618496 2023-09-25,21:38:42.000,268,10996594,14405,0,1695677921,13101.200358459995,65.22059463000187,53540.09740392 2023-09-25,21:38:43.000,268,10996598,14685,0,1695677922,13101.368766209991,65.15715246000036,53540.24413344 2023-09-25,21:38:44.000,268,10996628,14645,0,1695677923,13101.436129310001,65.15715246000036,53540.21618496 2023-09-25,21:38:45.000,268,10996610,14365,0,1695677924,13101.503492409996,65.13600507000228,53540.16727512 2023-09-25,21:38:46.000,268,10996612,14605,0,1695677925,13101.597800750002,65.17829984999844,53540.188236480004 2023-09-25,21:38:47.000,268,10996588,14885,0,1695677926,13101.745999569997,65.15715246000036,53540.307017520005 2023-09-25,21:38:48.000,268,10996591,14445,0,1695677927,13101.813362669993,65.17829984999844,53540.30003040001 2023-09-25,21:38:49.000,268,10996611,14645,0,1695677928,13101.948088869998,65.13600507000228,53540.307017520005 2023-09-25,21:38:50.000,268,10996580,14605,0,1695677929,13101.968297799998,65.19944724000379,53540.23714632 2023-09-25,21:38:51.000,268,10996605,14205,0,1695677930,13102.12323292999,65.1853489799978,53540.30003040001 2023-09-25,21:38:52.000,268,10996612,14485,0,1695677931,13102.129969239999,65.17829984999844,53540.23714632 2023-09-25,21:38:53.000,268,10996611,14525,0,1695677932,13102.237750199994,65.16420158999972,53540.31400464 2023-09-25,21:38:54.000,268,10996601,14485,0,1695677933,13102.338794849995,65.19239811000443,53540.30003040001 2023-09-25,21:38:55.000,268,10996586,14605,0,1695677934,13102.32532222999,65.150103330001,53540.307017520005 2023-09-25,21:38:56.000,268,10996632,14605,0,1695677935,13102.34553115999,65.12190681000357,53540.2650948 2023-09-25,21:38:57.000,268,10996582,14565,0,1695677936,13102.36574008999,65.12895594000292,53540.36291448 2023-09-25,21:38:58.000,268,10996592,14805,0,1695677937,13102.379212709995,65.09371028999885,53540.36291448 2023-09-25,21:38:59.000,268,10996582,14325,0,1695677938,13102.359003779995,65.00912072999927,53540.34195312 2023-09-25,21:39:00.000,268,10996630,14445,0,1695677939,13102.318585919995,65.03026812000462,53540.29304328 2023-09-25,21:39:01.000,268,10996583,14565,0,1695677940,13102.29164068,65.02321898999799,53540.27906904001 2023-09-25,21:39:02.000,268,10996585,14245,0,1695677941,13102.25122282,64.98797334000119,53540.32099176001 2023-09-25,21:39:03.000,268,10996626,14445,0,1695677942,13102.25122282,64.92453116999968,53540.32797888001 2023-09-25,21:39:04.000,268,10996621,14405,0,1695677943,13102.23101389,64.91043291000096,53540.34894024001 2023-09-25,21:39:05.000,268,10996643,14325,0,1695677944,13102.150178169999,64.82584335000138,53540.39785008001 2023-09-25,21:39:06.000,268,10996589,14405,0,1695677945,13102.076078759994,64.78354856999795,53540.355927360004 2023-09-25,21:39:07.000,268,10996609,14245,0,1695677946,13101.954825179993,64.72010640000371,53540.39086296 2023-09-25,21:39:08.000,268,10996624,14565,0,1695677947,13101.840307910003,64.72715553000307,53540.355927360004 2023-09-25,21:39:09.000,268,10996610,14565,0,1695677948,13101.813362669993,64.64961510000285,53540.474708400005 2023-09-25,21:39:10.000,268,10996611,14725,0,1695677949,13101.806626359998,64.62141857999814,53540.53759248001 2023-09-25,21:39:11.000,268,10996631,14325,0,1695677950,13101.793153739993,64.60027119000006,53540.39785008001 2023-09-25,21:39:12.000,268,10996595,14525,0,1695677951,13101.698845400002,64.57207467000262,53540.376888720006 2023-09-25,21:39:13.000,268,10996590,14965,0,1695677952,13101.739263260002,64.52273075999983,53540.43278568 2023-09-25,21:39:14.000,268,10996587,14645,0,1695677953,13101.698845400002,64.52273075999983,53540.41182432 2023-09-25,21:39:15.000,268,10996579,14405,0,1695677954,13101.712318019992,64.50863250000111,53540.34195312 2023-09-25,21:39:16.000,268,10996620,14725,0,1695677955,13101.624745989997,64.5579764100039,53540.28605616 2023-09-25,21:39:17.000,268,10996596,14885,0,1695677956,13101.658427540002,64.5579764100039,53540.34195312 2023-09-25,21:39:18.000,268,10996611,14565,0,1695677957,13101.712318019992,64.57912380000198,53540.38387584 2023-09-25,21:39:19.000,268,10996612,14525,0,1695677958,13101.752735879993,64.5932220600007,53540.34894024001 2023-09-25,21:39:20.000,268,10996614,14685,0,1695677959,13101.745999569997,64.60732031999942,53540.32099176001 2023-09-25,21:39:21.000,268,10996628,14445,0,1695677960,13101.826835289998,64.58617293000134,53540.4048372 2023-09-25,21:39:22.000,268,10996622,14205,0,1695677961,13101.786417429998,64.62846771000477,53540.29304328 2023-09-25,21:39:23.000,268,10996583,14445,0,1695677962,13101.934616249993,64.62846771000477,53540.4397728 2023-09-25,21:39:24.000,268,10996614,14325,0,1695677963,13101.981770419989,64.64256597000349,53540.44675992001 2023-09-25,21:39:25.000,268,10996604,14325,0,1695677964,13102.055869829994,64.73420466000243,53540.474708400005 2023-09-25,21:39:26.000,268,10996630,14485,0,1695677965,13102.14344185999,64.79764683000394,53540.41182432 2023-09-25,21:39:27.000,268,10996615,14445,0,1695677966,13102.298376989995,64.79059770000458,53540.4048372 2023-09-25,21:39:28.000,268,10996609,14485,0,1695677967,13102.45331212,64.84699073999946,53540.4048372 2023-09-25,21:39:29.000,268,10996610,14645,0,1695677968,13102.55435677,64.85403986999881,53540.44675992001 2023-09-25,21:39:30.000,268,10996593,14605,0,1695677969,13102.59477463,64.86108899999817,53540.425798560005 2023-09-25,21:39:31.000,268,10996603,14485,0,1695677970,13102.695819280001,64.88223639000353,53540.41182432 2023-09-25,21:39:32.000,268,10996609,14485,0,1695677971,13102.662137729996,64.9527276900044,53540.334966 2023-09-25,21:39:33.000,268,10996633,14605,0,1695677972,13102.763182379997,64.94567855999776,53540.39086296 2023-09-25,21:39:34.000,268,10996607,14685,0,1695677973,13102.803600239997,65.01616985999863,53540.425798560005 2023-09-25,21:39:35.000,268,10996634,14525,0,1695677974,13102.763182379997,65.0514155100027,53540.39785008001 2023-09-25,21:39:36.000,268,10996604,14605,0,1695677975,13102.742973449996,65.07961203000013,53540.474708400005 2023-09-25,21:39:37.000,268,10996641,14765,0,1695677976,13102.729500829992,65.0866611599995,53540.544579600006 2023-09-25,21:39:38.000,268,10996539,14285,0,1695677977,13102.695819280001,65.13600507000228,53540.44675992001 2023-09-25,21:39:39.000,268,10996619,14525,0,1695677978,13102.655401420001,65.150103330001,53540.53759248001 2023-09-25,21:39:40.000,268,10996597,14485,0,1695677979,13102.50720259999,65.12895594000292,53540.43278568 2023-09-25,21:39:41.000,268,10996641,14525,0,1695677980,13102.500466289996,65.12895594000292,53540.509644 2023-09-25,21:39:42.000,268,10996590,14565,0,1695677981,13102.439839499995,65.1853489799978,53540.46772128001 2023-09-25,21:39:43.000,268,10996589,14605,0,1695677982,13102.39268533,65.07961203000013,53540.58650232001 2023-09-25,21:39:44.000,268,10996616,14285,0,1695677983,13102.32532222999,65.10780855000485,53540.544579600006 2023-09-25,21:39:45.000,268,10996588,14485,0,1695677984,13102.24448650999,65.09371028999885,53540.523618240004 2023-09-25,21:39:46.000,268,10996543,14485,0,1695677985,13102.24448650999,65.06551377000142,53540.57252808 2023-09-25,21:39:47.000,268,10996562,14405,0,1695677986,13102.278168059995,65.05846464000206,53540.56554096001 2023-09-25,21:39:48.000,268,10996601,14165,0,1695677987,13102.23101389,65.05846464000206,53540.60746368 2023-09-25,21:39:49.000,268,10996616,14445,0,1695677988,13102.136705549994,65.04436638000334,53540.55156672 2023-09-25,21:39:50.000,268,10996621,14565,0,1695677989,13102.29164068,65.01616985999863,53540.75419320001 2023-09-25,21:39:51.000,268,10996575,14845,0,1695677990,13102.3724764,64.98092421000183,53540.67733488 2023-09-25,21:39:52.000,268,10996611,14365,0,1695677991,13102.379212709995,64.98797334000119,53540.62143792 2023-09-25,21:39:53.000,268,10996596,14325,0,1695677992,13102.46678473999,64.91043291000096,53540.67034776 2023-09-25,21:39:54.000,268,10996596,14765,0,1695677993,13102.439839499995,64.89633465000225,53540.80310304001 2023-09-25,21:39:55.000,268,10996573,14725,0,1695677994,13102.45331212,64.86813813000481,53540.691309120004 2023-09-25,21:39:56.000,268,10996605,14445,0,1695677995,13102.51393891,64.88928552000289,53540.67733488 2023-09-25,21:39:57.000,268,10996624,14725,0,1695677996,13102.41289426,64.88223639000353,53540.74720608 2023-09-25,21:39:58.000,268,10996647,14365,0,1695677997,13102.36574008999,64.88928552000289,53540.61445080001 2023-09-25,21:39:59.000,268,10996629,14725,0,1695677998,13102.35226747,64.91748204000032,53540.642399280005 2023-09-25,21:40:00.000,268,10996581,14525,0,1695677999,13102.359003779995,64.96682595000311,53540.72624472 2023-09-25,21:40:01.000,268,10996617,14725,0,1695678000,13102.25122282,65.00912072999927,53540.691309120004 2023-09-25,21:40:02.000,268,10996589,14485,0,1695678001,13102.109760309999,65.05846464000206,53540.61445080001 2023-09-25,21:40:03.000,268,10996601,14605,0,1695678002,13102.062606139989,65.0866611599995,53540.67733488 2023-09-25,21:40:04.000,268,10996595,14765,0,1695678003,13101.988506729998,65.10075941999821,53540.66336064001 2023-09-25,21:40:05.000,268,10996605,14685,0,1695678004,13101.968297799998,65.20649637000315,53540.5795152 2023-09-25,21:40:06.000,268,10996580,14565,0,1695678005,13102.015451969994,65.27698767000402,53540.6493864 2023-09-25,21:40:07.000,268,10996568,14205,0,1695678006,13101.934616249993,65.31223332000081,53540.712270480006 2023-09-25,21:40:08.000,268,10996626,14685,0,1695678007,13101.995243039994,65.46026505000191,53540.72624472 2023-09-25,21:40:09.000,268,10996598,14245,0,1695678008,13101.981770419989,65.46026505000191,53540.642399280005 2023-09-25,21:40:10.000,268,10996604,14485,0,1695678009,13101.975034109993,65.53780548000213,53540.509644 2023-09-25,21:40:11.000,268,10996606,14365,0,1695678010,13102.10302399999,65.59419852000428,53540.593489440005 2023-09-25,21:40:12.000,268,10996613,14045,0,1695678011,13102.055869829994,65.6435424299998,53540.5795152 2023-09-25,21:40:13.000,268,10996594,14205,0,1695678012,13102.096287689994,65.68583721000323,53540.48169552 2023-09-25,21:40:14.000,268,10996624,14645,0,1695678013,13102.116496619994,65.7563285100041,53540.53759248001 2023-09-25,21:40:15.000,268,10996605,14405,0,1695678014,13102.109760309999,65.78452503000153,53540.49566976001 2023-09-25,21:40:16.000,268,10996549,14445,0,1695678015,13102.062606139989,65.82681980999769,53540.51663112001 2023-09-25,21:40:17.000,268,10996622,14485,0,1695678016,13101.988506729998,65.8550163300024,53540.544579600006 2023-09-25,21:40:18.000,268,10996574,14525,0,1695678017,13101.867253149998,65.89731110999855,53540.45374704 2023-09-25,21:40:19.000,268,10996645,14445,0,1695678018,13101.725790639997,65.89731110999855,53540.46073416 2023-09-25,21:40:20.000,268,10996592,14725,0,1695678019,13101.604537059997,65.93255676000263,53540.46073416 2023-09-25,21:40:21.000,268,10996602,14525,0,1695678020,13101.503492409996,65.93255676000263,53540.523618240004 2023-09-25,21:40:22.000,268,10996565,14565,0,1695678021,13101.382238829996,65.96780240999942,53540.46772128001 2023-09-25,21:40:23.000,268,10996599,14325,0,1695678022,13101.26772155999,66.01009719000285,53540.39785008001 2023-09-25,21:40:24.000,268,10996553,14685,0,1695678023,13101.220567389995,66.0030480600035,53540.4397728 2023-09-25,21:40:25.000,268,10996624,14565,0,1695678024,13101.08584118999,66.0030480600035,53540.43278568 2023-09-25,21:40:26.000,268,10996600,14485,0,1695678025,13100.910697129999,66.01009719000285,53540.376888720006 2023-09-25,21:40:27.000,268,10996588,14485,0,1695678026,13100.728816759998,66.03829371000029,53540.22317208 2023-09-25,21:40:28.000,268,10996572,14245,0,1695678027,13100.621035800003,66.01009719000285,53540.15330088001 2023-09-25,21:40:29.000,268,10996561,14325,0,1695678028,13100.553672699993,65.9537041500007,53540.20221072001 2023-09-25,21:40:30.000,268,10996570,14525,0,1695678029,13100.439155430002,65.88321284999984,53540.25112056001 2023-09-25,21:40:31.000,268,10996567,14365,0,1695678030,13100.405473879997,65.80567241999961,53540.24413344 2023-09-25,21:40:32.000,268,10996623,14325,0,1695678031,13100.304429229996,65.73518111999874,53540.15330088001 2023-09-25,21:40:33.000,268,10996567,14165,0,1695678032,13100.223593509996,65.63649330000044,53540.02753272 2023-09-25,21:40:34.000,268,10996665,14565,0,1695678033,13100.15623041,65.53075635000278,53540.06246832001 2023-09-25,21:40:35.000,268,10996596,14405,0,1695678034,13100.15623041,65.42501939999784,53540.020545600004 2023-09-25,21:40:36.000,268,10996572,14205,0,1695678035,13100.12928516999,65.34042983999825,53539.96464864001 2023-09-25,21:40:37.000,268,10996567,14365,0,1695678036,13100.03497683,65.1853489799978,53539.84586760001 2023-09-25,21:40:38.000,268,10996606,14405,0,1695678037,13100.082130999996,65.07961203000013,53539.90176456 2023-09-25,21:40:39.000,268,10996600,14645,0,1695678038,13100.12928516999,64.92453116999968,53539.90176456 2023-09-25,21:40:40.000,268,10996605,14325,0,1695678039,13100.041713139995,64.77649943999859,53539.9506744 2023-09-25,21:40:41.000,268,10996622,14445,0,1695678040,13100.041713139995,64.691909879999,53539.96464864001 2023-09-25,21:40:42.000,268,10996615,14485,0,1695678041,13099.940668489995,64.63551684000413,53539.852854720004 2023-09-25,21:40:43.000,268,10996590,14605,0,1695678042,13099.91372325,64.57912380000198,53539.86682896001 2023-09-25,21:40:44.000,268,10996615,14485,0,1695678043,13099.86656907999,64.52977988999919,53539.85984184 2023-09-25,21:40:45.000,268,10996613,14685,0,1695678044,13099.8126786,64.50863250000111,53539.90875168 2023-09-25,21:40:46.000,268,10996593,14605,0,1695678045,13099.718370259994,64.60027119000006,53539.89477744001 2023-09-25,21:40:47.000,268,10996580,14525,0,1695678046,13099.72510656999,64.64961510000285,53539.88779032 2023-09-25,21:40:48.000,268,10996585,14445,0,1695678047,13099.8126786,64.691909879999,53539.852854720004 2023-09-25,21:40:49.000,268,10996597,14685,0,1695678048,13099.91372325,64.74125379000179,53539.67817672001 2023-09-25,21:40:50.000,268,10996605,14565,0,1695678049,13099.940668489995,64.81174509000266,53539.6013184 2023-09-25,21:40:51.000,268,10996592,14285,0,1695678050,13099.96761372999,64.87518726000417,53539.517472960004 2023-09-25,21:40:52.000,268,10996589,14365,0,1695678051,13100.021504209995,64.9386294299984,53539.46157600001 2023-09-25,21:40:53.000,268,10996606,14645,0,1695678052,13100.162966719996,64.95977682000375,53539.50349872 2023-09-25,21:40:54.000,268,10996588,14565,0,1695678053,13100.358319710002,64.94567855999776,53539.587344160005 2023-09-25,21:40:55.000,268,10996570,14725,0,1695678054,13100.479573290002,64.96682595000311,53539.587344160005 2023-09-25,21:40:56.000,268,10996648,14445,0,1695678055,13100.654717349993,65.01616985999863,53539.58035704001 2023-09-25,21:40:57.000,268,10996613,14445,0,1695678056,13100.735553069993,65.02321898999799,53539.50349872 2023-09-25,21:40:58.000,268,10996593,14405,0,1695678057,13100.910697129999,65.04436638000334,53539.53144720001 2023-09-25,21:40:59.000,268,10996622,14245,0,1695678058,13101.02521439999,65.10780855000485,53539.47555024 2023-09-25,21:41:00.000,268,10996635,14205,0,1695678059,13101.119522739995,65.1148576800042,53539.44061464001 2023-09-25,21:41:01.000,268,10996613,14565,0,1695678060,13101.200358459995,65.1853489799978,53539.370743440006 2023-09-25,21:41:02.000,268,10996596,14645,0,1695678061,13101.22730369999,65.19944724000379,53539.41266616001 2023-09-25,21:41:03.000,268,10996558,14525,0,1695678062,13101.281194179996,65.19239811000443,53539.39869192 2023-09-25,21:41:04.000,268,10996556,14565,0,1695678063,13101.341820969996,65.21354550000251,53539.50349872 2023-09-25,21:41:05.000,268,10996592,14645,0,1695678064,13101.41592038,65.2487911499993,53539.4965116 2023-09-25,21:41:06.000,268,10996618,14605,0,1695678065,13101.476547170001,65.26993854000466,53539.45458888 2023-09-25,21:41:07.000,268,10996572,14485,0,1695678066,13101.463074549996,65.26993854000466,53539.44760176 2023-09-25,21:41:08.000,268,10996644,14565,0,1695678067,13101.550646579992,65.2981350600021,53539.48253736001 2023-09-25,21:41:09.000,268,10996578,14365,0,1695678068,13101.644954919997,65.36862636000296,53539.41266616001 2023-09-25,21:41:10.000,268,10996554,14365,0,1695678069,13101.786417429998,65.37567549000232,53539.58035704001 2023-09-25,21:41:11.000,268,10996592,14405,0,1695678070,13101.840307910003,65.44616679000319,53539.636254000005 2023-09-25,21:41:12.000,268,10996568,14565,0,1695678071,13101.860516839988,65.48846156999934,53539.57336992 2023-09-25,21:41:13.000,268,10996638,14405,0,1695678072,13101.826835289998,65.58010025999829,53539.538434320006 2023-09-25,21:41:14.000,268,10996568,14205,0,1695678073,13101.840307910003,65.61534591000236,53539.58035704001 2023-09-25,21:41:15.000,268,10996595,14565,0,1695678074,13101.813362669993,65.72108286000002,53539.538434320006 2023-09-25,21:41:16.000,268,10996628,14365,0,1695678075,13101.766208499997,65.77747590000217,53539.517472960004 2023-09-25,21:41:17.000,268,10996613,14725,0,1695678076,13101.705581709997,65.84796720000304,53539.55939568001 2023-09-25,21:41:18.000,268,10996574,14285,0,1695678077,13101.685372779997,65.88321284999984,53539.52446008 2023-09-25,21:41:19.000,268,10996595,14565,0,1695678078,13101.692109089992,65.90436023999791,53539.58035704001 2023-09-25,21:41:20.000,268,10996601,14525,0,1695678079,13101.624745989997,65.97485153999878,53539.66420248 2023-09-25,21:41:21.000,268,10996643,14565,0,1695678080,13101.537173960001,66.03829371000029,53539.65022824001 2023-09-25,21:41:22.000,268,10996627,14045,0,1695678081,13101.402447759996,66.05239196999901,53539.57336992 2023-09-25,21:41:23.000,268,10996629,14525,0,1695678082,13101.382238829996,66.06649022999773,53539.587344160005 2023-09-25,21:41:24.000,268,10996609,14405,0,1695678083,13101.30813941999,66.11583414000052,53539.587344160005 2023-09-25,21:41:25.000,268,10996596,14725,0,1695678084,13101.24751262999,66.12288326999987,53539.57336992 2023-09-25,21:41:26.000,268,10996609,14685,0,1695678085,13101.260985249995,66.1369815299986,53539.419653280005 2023-09-25,21:41:27.000,268,10996611,14245,0,1695678086,13101.17341322,66.12288326999987,53539.39869192 2023-09-25,21:41:28.000,268,10996596,14565,0,1695678087,13101.139731669995,66.15107979000459,53539.3567692 2023-09-25,21:41:29.000,268,10996624,14445,0,1695678088,13101.200358459995,66.14403065999795,53539.44061464001 2023-09-25,21:41:30.000,268,10996605,14405,0,1695678089,13101.20709476999,66.12288326999987,53539.33580784 2023-09-25,21:41:31.000,268,10996617,14565,0,1695678090,13101.19362215,66.10878501000116,53539.31484648001 2023-09-25,21:41:32.000,268,10996631,14565,0,1695678091,13101.20709476999,66.1017358800018,53539.27292376001 2023-09-25,21:41:33.000,268,10996602,14325,0,1695678092,13101.26772155999,66.09468675000244,53539.26593664 2023-09-25,21:41:34.000,268,10996598,14485,0,1695678093,13101.409184069991,66.07353936000436,53539.31484648001 2023-09-25,21:41:35.000,268,10996606,14285,0,1695678094,13101.469810859991,66.05239196999901,53539.300872240005 2023-09-25,21:41:36.000,268,10996599,14365,0,1695678095,13101.516965030001,66.05944109999837,53539.33580784 2023-09-25,21:41:37.000,268,10996641,14765,0,1695678096,13101.543910269997,66.0030480600035,53539.27292376001 2023-09-25,21:41:38.000,268,10996591,14405,0,1695678097,13101.550646579992,65.98190066999814,53539.29388512001 2023-09-25,21:41:39.000,268,10996616,14405,0,1695678098,13101.543910269997,65.90436023999791,53539.251962400005 2023-09-25,21:41:40.000,268,10996584,14525,0,1695678099,13101.523701339996,65.84796720000304,53539.16112984 2023-09-25,21:41:41.000,268,10996565,14485,0,1695678100,13101.537173960001,65.79157416000089,53539.19606544001 2023-09-25,21:41:42.000,268,10996622,14885,0,1695678101,13101.570855509992,65.7563285100041,53539.24497528001 2023-09-25,21:41:43.000,268,10996622,14725,0,1695678102,13101.584328129997,65.72813198999938,53539.36375632001 2023-09-25,21:41:44.000,268,10996617,14805,0,1695678103,13101.591064439992,65.77042677000281,53539.48952448001 2023-09-25,21:41:45.000,268,10996601,14525,0,1695678104,13101.638218610002,65.79157416000089,53539.45458888 2023-09-25,21:41:46.000,268,10996616,14645,0,1695678105,13101.591064439992,65.77747590000217,53539.23100104 2023-09-25,21:41:47.000,268,10996645,14765,0,1695678106,13101.591064439992,65.8550163300024,53539.46157600001 2023-09-25,21:41:48.000,268,10996609,14885,0,1695678107,13101.772944809993,65.91140937000455,53539.33580784 2023-09-25,21:41:49.000,268,10996597,14445,0,1695678108,13101.705581709997,65.91140937000455,53539.32882072 2023-09-25,21:41:50.000,268,10996587,14685,0,1695678109,13101.826835289998,65.94665502000134,53539.12619424001 2023-09-25,21:41:51.000,268,10996621,14565,0,1695678110,13101.833571599993,65.93255676000263,53539.300872240005 2023-09-25,21:41:52.000,268,10996621,14445,0,1695678111,13101.847044219998,66.01714632000221,53539.203052560006 2023-09-25,21:41:53.000,268,10996577,14485,0,1695678112,13101.867253149998,66.03124458000093,53539.17510408001 2023-09-25,21:41:54.000,268,10996643,14845,0,1695678113,13101.813362669993,66.02419545000157,53539.182091200004 2023-09-25,21:41:55.000,268,10996628,14765,0,1695678114,13101.867253149998,66.01714632000221,53539.2170268 2023-09-25,21:41:56.000,268,10996637,14685,0,1695678115,13101.887462079998,66.03829371000029,53539.04933592 2023-09-25,21:41:57.000,268,10996634,14525,0,1695678116,13101.786417429998,66.06649022999773,53539.07728440001 2023-09-25,21:41:58.000,268,10996610,14525,0,1695678117,13101.813362669993,66.02419545000157,53539.04933592 2023-09-25,21:41:59.000,268,10996563,14605,0,1695678118,13101.820098980003,65.96075328000006,53539.18907832 2023-09-25,21:42:00.000,268,10996577,14605,0,1695678119,13101.860516839988,65.99599893000413,53539.154142720006 2023-09-25,21:42:01.000,268,10996558,14725,0,1695678120,13101.826835289998,65.91845850000391,53539.16112984 2023-09-25,21:42:02.000,268,10996627,14565,0,1695678121,13101.840307910003,65.97485153999878,53539.07728440001 2023-09-25,21:42:03.000,268,10996611,14365,0,1695678122,13101.820098980003,65.9537041500007,53539.0423488 2023-09-25,21:42:04.000,268,10996609,14565,0,1695678123,13101.948088869998,65.96780240999942,53538.95850336001 2023-09-25,21:42:05.000,268,10996589,14485,0,1695678124,13101.954825179993,65.97485153999878,53538.95850336001 2023-09-25,21:42:06.000,268,10996566,14805,0,1695678125,13101.914407319993,65.93960589000199,53539.02138744 2023-09-25,21:42:07.000,268,10996576,14645,0,1695678126,13101.894198389993,66.0030480600035,53539.035361680006 2023-09-25,21:42:08.000,268,10996585,14325,0,1695678127,13101.867253149998,66.0030480600035,53538.965490480005 2023-09-25,21:42:09.000,268,10996563,14245,0,1695678128,13101.894198389993,66.02419545000157,53539.11222 2023-09-25,21:42:10.000,268,10996604,14405,0,1695678129,13101.853780529993,66.07353936000436,53539.07029728 2023-09-25,21:42:11.000,268,10996583,14445,0,1695678130,13101.799890050002,66.05944109999837,53539.10523288001 2023-09-25,21:42:12.000,268,10996547,14285,0,1695678131,13101.786417429998,66.11583414000052,53539.02837456001 2023-09-25,21:42:13.000,268,10996607,14365,0,1695678132,13101.759472190002,66.17222718000266,53538.99343896 2023-09-25,21:42:14.000,268,10996603,14445,0,1695678133,13101.793153739993,66.17222718000266,53538.9724776 2023-09-25,21:42:15.000,268,10996605,14805,0,1695678134,13101.698845400002,66.15107979000459,53539.09824576 2023-09-25,21:42:16.000,268,10996598,14565,0,1695678135,13101.658427540002,66.15812892000395,53539.02837456001 2023-09-25,21:42:17.000,268,10996615,14405,0,1695678136,13101.557382890001,66.15107979000459,53538.97946472001 2023-09-25,21:42:18.000,268,10996573,14445,0,1695678137,13101.537173960001,66.1017358800018,53538.9724776 2023-09-25,21:42:19.000,268,10996574,14205,0,1695678138,13101.496756100001,66.1017358800018,53539.00042608 2023-09-25,21:42:20.000,268,10996612,14285,0,1695678139,13101.449601929991,66.15107979000459,53539.00042608 2023-09-25,21:42:21.000,268,10996601,14125,0,1695678140,13101.37550252,66.10878501000116,53538.965490480005 2023-09-25,21:42:22.000,268,10996571,14365,0,1695678141,13101.341820969996,66.1651780500033,53538.9026064 2023-09-25,21:42:23.000,268,10996608,14365,0,1695678142,13101.32834834999,66.14403065999795,53538.93754200001 2023-09-25,21:42:24.000,268,10996622,14245,0,1695678143,13101.402447759996,66.15107979000459,53538.965490480005 2023-09-25,21:42:25.000,268,10996536,14365,0,1695678144,13101.321612039996,66.15107979000459,53538.986451840006 2023-09-25,21:42:26.000,268,10996593,14525,0,1695678145,13101.388975139991,66.17927631000202,53538.97946472001 2023-09-25,21:42:27.000,268,10996594,14525,0,1695678146,13101.382238829996,66.15812892000395,53538.90959352001 2023-09-25,21:42:28.000,268,10996554,14245,0,1695678147,13101.429392999991,66.14403065999795,53538.88863216001 2023-09-25,21:42:29.000,268,10996587,14445,0,1695678148,13101.469810859991,66.12288326999987,53539.00042608 2023-09-25,21:42:30.000,268,10996620,14565,0,1695678149,13101.530437649992,66.12993239999923,53538.95151624 2023-09-25,21:42:31.000,268,10996609,14885,0,1695678150,13101.591064439992,66.08763762000308,53539.06331016 2023-09-25,21:42:32.000,268,10996611,14605,0,1695678151,13101.698845400002,66.11583414000052,53538.916580640005 2023-09-25,21:42:33.000,268,10996580,14285,0,1695678152,13101.813362669993,66.12993239999923,53538.92356776 2023-09-25,21:42:34.000,268,10996602,14445,0,1695678153,13101.941352559988,66.1369815299986,53538.9026064 2023-09-25,21:42:35.000,268,10996595,14805,0,1695678154,13102.042397209989,66.09468675000244,53539.00741320001 2023-09-25,21:42:36.000,268,10996599,14685,0,1695678155,13102.16365078999,66.1017358800018,53538.95151624 2023-09-25,21:42:37.000,268,10996542,14765,0,1695678156,13102.20406864999,66.08763762000308,53539.014400320004 2023-09-25,21:42:38.000,268,10996602,14485,0,1695678157,13102.379212709995,66.1369815299986,53538.986451840006 2023-09-25,21:42:39.000,268,10996633,14685,0,1695678158,13102.55435677,66.09468675000244,53539.07029728 2023-09-25,21:42:40.000,268,10996606,14445,0,1695678159,13102.621719869996,66.08058849000372,53539.11222 2023-09-25,21:42:41.000,268,10996604,14285,0,1695678160,13102.783391309997,66.1017358800018,53539.04933592 2023-09-25,21:42:42.000,268,10996606,14445,0,1695678161,13102.844018099997,66.11583414000052,53539.084271520005 2023-09-25,21:42:43.000,268,10996611,14565,0,1695678162,13102.844018099997,66.12993239999923,53539.0423488 2023-09-25,21:42:44.000,268,10996564,14365,0,1695678163,13102.992216919993,66.1651780500033,53538.986451840006 2023-09-25,21:42:45.000,268,10996639,14565,0,1695678164,13103.140415739988,66.17222718000266,53539.11920712 2023-09-25,21:42:46.000,268,10996604,14205,0,1695678165,13103.214515149994,66.17222718000266,53539.14016848 2023-09-25,21:42:47.000,268,10996627,14125,0,1695678166,13103.261669319989,66.18632544000138,53539.182091200004 2023-09-25,21:42:48.000,268,10996642,14205,0,1695678167,13103.376186589994,66.18632544000138,53539.154142720006 2023-09-25,21:42:49.000,268,10996649,14645,0,1695678168,13103.396395519994,66.21452195999882,53539.22401392001 2023-09-25,21:42:50.000,268,10996629,14325,0,1695678169,13103.436813379994,66.22157108999818,53539.19606544001 2023-09-25,21:42:51.000,268,10996568,14205,0,1695678170,13103.43007707,66.20747282999946,53539.27292376001 2023-09-25,21:42:52.000,268,10996600,14645,0,1695678171,13103.416604449994,66.22862022000481,53539.23100104 2023-09-25,21:42:53.000,268,10996608,14485,0,1695678172,13103.50417647999,66.22157108999818,53539.182091200004 2023-09-25,21:42:54.000,268,10996560,14605,0,1695678173,13103.62543005999,66.2004237000001,53539.203052560006 2023-09-25,21:42:55.000,268,10996613,14165,0,1695678174,13103.659111609995,66.17927631000202,53539.22401392001 2023-09-25,21:42:56.000,268,10996599,14565,0,1695678175,13103.68605684999,66.17927631000202,53539.23798816 2023-09-25,21:42:57.000,268,10996609,14525,0,1695678176,13103.679320539995,66.17927631000202,53539.203052560006 2023-09-25,21:42:58.000,268,10996599,14365,0,1695678177,13103.72647470999,66.18632544000138,53539.27292376001 2023-09-25,21:42:59.000,268,10996584,14525,0,1695678178,13103.739947329996,66.1651780500033,53539.3567692 2023-09-25,21:43:00.000,268,10996568,13925,0,1695678179,13103.847728289991,66.19337457000074,53539.321833600006 2023-09-25,21:43:01.000,268,10996617,14645,0,1695678180,13103.915091390001,66.15812892000395,53539.29388512001 2023-09-25,21:43:02.000,268,10996594,14405,0,1695678181,13103.955509250001,66.1651780500033,53539.18907832 2023-09-25,21:43:03.000,268,10996607,14445,0,1695678182,13103.955509250001,66.05239196999901,53539.31484648001 2023-09-25,21:43:04.000,268,10996606,14485,0,1695678183,13104.049817589992,66.04534283999965,53539.23100104 2023-09-25,21:43:05.000,268,10996601,14645,0,1695678184,13104.076762830002,66.01009719000285,53539.349782080004 2023-09-25,21:43:06.000,268,10996629,14485,0,1695678185,13104.103708069997,65.99599893000413,53539.31484648001 2023-09-25,21:43:07.000,268,10996597,14285,0,1695678186,13104.157598550002,65.99599893000413,53539.2170268 2023-09-25,21:43:08.000,268,10996635,14565,0,1695678187,13104.164334859997,65.96780240999942,53539.23798816 2023-09-25,21:43:09.000,268,10996585,14205,0,1695678188,13104.157598550002,65.93255676000263,53539.23100104 2023-09-25,21:43:10.000,268,10996586,14685,0,1695678189,13104.292324749993,65.86206546000176,53539.27991088 2023-09-25,21:43:11.000,268,10996566,14445,0,1695678190,13104.332742609993,65.82681980999769,53539.31484648001 2023-09-25,21:43:12.000,268,10996585,14405,0,1695678191,13104.359687849988,65.78452503000153,53539.39170480001 2023-09-25,21:43:13.000,268,10996590,14725,0,1695678192,13104.352951539993,65.7422302499981,53539.27292376001 2023-09-25,21:43:14.000,268,10996605,14805,0,1695678193,13104.433787259994,65.73518111999874,53539.33580784 2023-09-25,21:43:15.000,268,10996588,14565,0,1695678194,13104.447259879998,65.69288634000259,53539.37773056 2023-09-25,21:43:16.000,268,10996590,14645,0,1695678195,13104.460732499989,65.67173895000451,53539.349782080004 2023-09-25,21:43:17.000,268,10996597,14685,0,1695678196,13104.453996189994,65.63649330000044,53539.33580784 2023-09-25,21:43:18.000,268,10996634,14605,0,1695678197,13104.480941429989,65.6435424299998,53539.3567692 2023-09-25,21:43:19.000,268,10996569,14565,0,1695678198,13104.56177714999,65.58714938999765,53539.48253736001 2023-09-25,21:43:20.000,268,10996606,14325,0,1695678199,13104.60219500999,65.58010025999829,53539.44061464001 2023-09-25,21:43:21.000,268,10996586,14565,0,1695678200,13104.58198607999,65.53780548000213,53539.4965116 2023-09-25,21:43:22.000,268,10996587,14805,0,1695678201,13104.474205119994,65.53780548000213,53539.4266404 2023-09-25,21:43:23.000,268,10996648,14525,0,1695678202,13104.568513459999,65.50255982999806,53539.50349872 2023-09-25,21:43:24.000,268,10996569,14205,0,1695678203,13104.60219500999,65.4955106999987,53539.48253736001 2023-09-25,21:43:25.000,268,10996603,14805,0,1695678204,13104.62240393999,65.43206853000447,53539.55240856 2023-09-25,21:43:26.000,268,10996606,14485,0,1695678205,13104.60893132,65.40387200999976,53539.48952448001 2023-09-25,21:43:27.000,268,10996602,14805,0,1695678206,13104.7301849,65.37567549000232,53539.517472960004 2023-09-25,21:43:28.000,268,10996581,14445,0,1695678207,13104.797547999995,65.35452810000425,53539.64324112 2023-09-25,21:43:29.000,268,10996579,14365,0,1695678208,13104.837965859995,65.31223332000081,53539.66420248 2023-09-25,21:43:30.000,268,10996592,14405,0,1695678209,13104.90532895999,65.35452810000425,53539.55240856 2023-09-25,21:43:31.000,268,10996603,14445,0,1695678210,13105.046791469991,65.33338070999889,53539.6013184 2023-09-25,21:43:32.000,268,10996615,14525,0,1695678211,13105.05352778,65.36862636000296,53539.54542144 2023-09-25,21:43:33.000,268,10996620,14445,0,1695678212,13105.168045049992,65.38977375000104,53539.57336992 2023-09-25,21:43:34.000,268,10996578,14485,0,1695678213,13105.343189109997,65.42501939999784,53539.6013184 2023-09-25,21:43:35.000,268,10996590,14525,0,1695678214,13105.471178999993,65.43206853000447,53539.59433128 2023-09-25,21:43:36.000,268,10996589,14125,0,1695678215,13105.552014719993,65.48141243999999,53539.587344160005 2023-09-25,21:43:37.000,268,10996608,14805,0,1695678216,13105.632850439993,65.45321592000255,53539.4965116 2023-09-25,21:43:38.000,268,10996581,14605,0,1695678217,13105.814730809994,65.48141243999999,53539.54542144 2023-09-25,21:43:39.000,268,10996626,14165,0,1695678218,13105.94945701,65.48846156999934,53539.6013184 2023-09-25,21:43:40.000,268,10996603,14445,0,1695678219,13106.016820109995,65.51665809000406,53539.54542144 2023-09-25,21:43:41.000,268,10996529,14565,0,1695678220,13106.18522785999,65.56600199999957,53539.66420248 2023-09-25,21:43:42.000,268,10996600,14525,0,1695678221,13106.25259096,65.65764068999852,53539.62926688001 2023-09-25,21:43:43.000,268,10996603,14525,0,1695678222,13106.394053470001,65.62944417000108,53539.69215096 2023-09-25,21:43:44.000,268,10996589,14725,0,1695678223,13106.562461219997,65.71403373000066,53539.7410608 2023-09-25,21:43:45.000,268,10996607,14605,0,1695678224,13106.697187420003,65.77042677000281,53539.71311232 2023-09-25,21:43:46.000,268,10996625,14165,0,1695678225,13106.751077899993,65.77042677000281,53539.77599640001 2023-09-25,21:43:47.000,268,10996572,14645,0,1695678226,13106.724132659998,65.78452503000153,53539.803944880005 2023-09-25,21:43:48.000,268,10996637,14645,0,1695678227,13106.778023139988,65.79157416000089,53539.78298352 2023-09-25,21:43:49.000,268,10996564,14725,0,1695678228,13106.852122549994,65.76337764000345,53539.922725920005 2023-09-25,21:43:50.000,268,10996576,14485,0,1695678229,13106.953167199994,65.80567241999961,53539.922725920005 2023-09-25,21:43:51.000,268,10996595,14485,0,1695678230,13107.10136601999,65.7422302499981,53540.11137816001 2023-09-25,21:43:52.000,268,10996575,14445,0,1695678231,13107.14852019,65.81272154999897,53540.01355848001 2023-09-25,21:43:53.000,268,10996594,14725,0,1695678232,13107.236092219995,65.77747590000217,53539.99958424 2023-09-25,21:43:54.000,268,10996600,14205,0,1695678233,13107.30345531999,65.73518111999874,53540.041506960006 2023-09-25,21:43:55.000,268,10996636,14765,0,1695678234,13107.33040056,65.7422302499981,53540.10439104 2023-09-25,21:43:56.000,268,10996562,14685,0,1695678235,13107.357345799996,65.7422302499981,53540.14631376 2023-09-25,21:43:57.000,268,10996612,14405,0,1695678236,13107.28324638999,65.77042677000281,53540.27208192 2023-09-25,21:43:58.000,268,10996561,14685,0,1695678237,13107.357345799996,65.77747590000217,53540.25112056001 2023-09-25,21:43:59.000,268,10996569,14445,0,1695678238,13107.417972589996,65.7069846000013,53540.27906904001 2023-09-25,21:44:00.000,268,10996553,14165,0,1695678239,13107.377554729996,65.71403373000066,53540.39785008001 2023-09-25,21:44:01.000,268,10996623,14365,0,1695678240,13107.424708899991,65.72813198999938,53540.4048372 2023-09-25,21:44:02.000,268,10996580,14365,0,1695678241,13107.357345799996,65.7069846000013,53540.36291448 2023-09-25,21:44:03.000,268,10996562,14405,0,1695678242,13107.316927939995,65.63649330000044,53540.334966 2023-09-25,21:44:04.000,268,10996596,13885,0,1695678243,13107.24956484,65.65059155999916,53540.41881144001 2023-09-25,21:44:05.000,268,10996612,14725,0,1695678244,13107.316927939995,65.608296780003,53540.46772128001 2023-09-25,21:44:06.000,268,10996577,14365,0,1695678245,13107.316927939995,65.61534591000236,53540.51663112001 2023-09-25,21:44:07.000,268,10996602,14445,0,1695678246,13107.397763659996,65.56600199999957,53540.425798560005 2023-09-25,21:44:08.000,268,10996613,14405,0,1695678247,13107.337136869995,65.55190374000085,53540.425798560005 2023-09-25,21:44:09.000,268,10996627,14405,0,1695678248,13107.41123628,65.5448546100015,53540.49566976001 2023-09-25,21:44:10.000,268,10996597,14565,0,1695678249,13107.444917829991,65.59419852000428,53540.425798560005 2023-09-25,21:44:11.000,268,10996608,14725,0,1695678250,13107.45165414,65.57305112999893,53540.43278568 2023-09-25,21:44:12.000,268,10996603,14285,0,1695678251,13107.512280930001,65.55190374000085,53540.44675992001 2023-09-25,21:44:13.000,268,10996613,14445,0,1695678252,13107.552698790001,65.55190374000085,53540.45374704 2023-09-25,21:44:14.000,268,10996596,14525,0,1695678253,13107.599852959996,65.53075635000278,53540.48868264001 2023-09-25,21:44:15.000,268,10996587,14525,0,1695678254,13107.707633919992,65.4955106999987,53540.55156672 2023-09-25,21:44:16.000,268,10996624,14805,0,1695678255,13107.727842849992,65.51665809000406,53540.57252808 2023-09-25,21:44:17.000,268,10996595,14485,0,1695678256,13107.781733329997,65.45321592000255,53540.544579600006 2023-09-25,21:44:18.000,268,10996552,14485,0,1695678257,13107.761524399997,65.44616679000319,53540.49566976001 2023-09-25,21:44:19.000,268,10996614,14285,0,1695678258,13107.774997020002,65.42501939999784,53540.46772128001 2023-09-25,21:44:20.000,268,10996569,14245,0,1695678259,13107.774997020002,65.3968228800004,53540.425798560005 2023-09-25,21:44:21.000,268,10996618,14485,0,1695678260,13107.849096429993,65.34747897000489,53540.39785008001 2023-09-25,21:44:22.000,268,10996598,14325,0,1695678261,13107.795205950002,65.34042983999825,53540.36990160001 2023-09-25,21:44:23.000,268,10996559,14285,0,1695678262,13107.795205950002,65.2981350600021,53540.425798560005 2023-09-25,21:44:24.000,268,10996586,14245,0,1695678263,13107.855832740002,65.29108593000274,53540.44675992001 2023-09-25,21:44:25.000,268,10996644,14245,0,1695678264,13107.876041670002,65.23469289000059,53540.48169552 2023-09-25,21:44:26.000,268,10996539,14365,0,1695678265,13107.842360119997,65.20649637000315,53540.48169552 2023-09-25,21:44:27.000,268,10996563,14245,0,1695678266,13107.849096429993,65.16420158999972,53540.523618240004 2023-09-25,21:44:28.000,268,10996622,14565,0,1695678267,13107.815414880002,65.10075941999821,53540.45374704 2023-09-25,21:44:29.000,268,10996559,14325,0,1695678268,13107.835623810002,65.10780855000485,53540.474708400005 2023-09-25,21:44:30.000,268,10996622,14645,0,1695678269,13107.882777979998,65.06551377000142,53540.60047656 2023-09-25,21:44:31.000,268,10996554,14565,0,1695678270,13107.956877389988,65.05846464000206,53540.68432200001 2023-09-25,21:44:32.000,268,10996561,14325,0,1695678271,13107.983822629998,65.03026812000462,53540.66336064001 2023-09-25,21:44:33.000,268,10996599,14445,0,1695678272,13108.017504179988,65.00912072999927,53540.60746368 2023-09-25,21:44:34.000,268,10996555,14205,0,1695678273,13107.997295249988,64.99502247000055,53540.70528336001 2023-09-25,21:44:35.000,268,10996587,14765,0,1695678274,13107.936668459988,64.94567855999776,53540.78214168001 2023-09-25,21:44:36.000,268,10996559,14565,0,1695678275,13108.004031559998,64.96682595000311,53540.73323184001 2023-09-25,21:44:37.000,268,10996573,14485,0,1695678276,13107.970350009993,64.9386294299984,53540.69829624 2023-09-25,21:44:38.000,268,10996625,14645,0,1695678277,13108.051185729993,64.95977682000375,53540.691309120004 2023-09-25,21:44:39.000,268,10996585,14325,0,1695678278,13108.098339899989,64.88928552000289,53540.810090160005 2023-09-25,21:44:40.000,268,10996612,14445,0,1695678279,13108.084867279998,64.91748204000032,53540.85201288001 2023-09-25,21:44:41.000,268,10996629,14445,0,1695678280,13108.037713109989,64.86813813000481,53540.68432200001 2023-09-25,21:44:42.000,268,10996604,14365,0,1695678281,13108.078130969989,64.79764683000394,53540.83105152001 2023-09-25,21:44:43.000,268,10996560,14405,0,1695678282,13108.044449419998,64.75535205000051,53540.76816744 2023-09-25,21:44:44.000,268,10996575,14205,0,1695678283,13108.051185729993,64.69895900999836,53540.74720608 2023-09-25,21:44:45.000,268,10996592,14205,0,1695678284,13108.024240489998,64.6566642300022,53540.94284544 2023-09-25,21:44:46.000,268,10996598,14525,0,1695678285,13108.111812519994,64.5932220600007,53540.97079392001 2023-09-25,21:44:47.000,268,10996563,14405,0,1695678286,13108.098339899989,64.54387814999791,53540.95681968 2023-09-25,21:44:48.000,268,10996590,14405,0,1695678287,13108.145494069999,64.50863250000111,53540.977781040005 2023-09-25,21:44:49.000,268,10996572,14405,0,1695678288,13108.111812519994,64.4451903299996,53540.93585832 2023-09-25,21:44:50.000,268,10996566,14565,0,1695678289,13108.004031559998,64.43814120000025,53541.00572952 2023-09-25,21:44:51.000,268,10996605,14325,0,1695678290,13108.098339899989,64.40994468000281,53541.047652240006 2023-09-25,21:44:52.000,268,10996629,14525,0,1695678291,13108.051185729993,64.36764989999938,53540.93585832 2023-09-25,21:44:53.000,268,10996546,14405,0,1695678292,13108.105076209999,64.30420772999787,53540.859000000004 2023-09-25,21:44:54.000,268,10996588,14365,0,1695678293,13108.132021449994,64.247814690003,53541.00572952 2023-09-25,21:44:55.000,268,10996593,14565,0,1695678294,13108.185911929999,64.21256903999893,53540.94983256001 2023-09-25,21:44:56.000,268,10996569,14325,0,1695678295,13108.158966689989,64.18437252000149,53540.92188408001 2023-09-25,21:44:57.000,268,10996576,14485,0,1695678296,13108.071394659994,64.17027426000277,53540.859000000004 2023-09-25,21:44:58.000,268,10996586,14405,0,1695678297,13108.044449419998,64.12093034999998,53540.88694848 2023-09-25,21:44:59.000,268,10996613,14725,0,1695678298,13108.037713109989,64.05748817999847,53540.94983256001 2023-09-25,21:45:00.000,268,10996601,14565,0,1695678299,13107.990558939993,64.01519340000232,53540.8939356 2023-09-25,21:45:01.000,268,10996569,14685,0,1695678300,13107.902986909998,63.94470210000145,53540.83105152001 2023-09-25,21:45:02.000,268,10996572,14605,0,1695678301,13107.869305359993,63.93765297000209,53540.80310304001 2023-09-25,21:45:03.000,268,10996612,14485,0,1695678302,13107.849096429993,63.88125992999994,53540.90092272001 2023-09-25,21:45:04.000,268,10996621,14205,0,1695678303,13107.788469639992,63.87421080000058,53540.928871200005 2023-09-25,21:45:05.000,268,10996605,14845,0,1695678304,13107.748051779992,63.77552298000228,53540.92188408001 2023-09-25,21:45:06.000,268,10996582,14205,0,1695678305,13107.620061889997,63.77552298000228,53540.90790984 2023-09-25,21:45:07.000,268,10996550,14325,0,1695678306,13107.498808309996,63.76847385000292,53540.82406440001 2023-09-25,21:45:08.000,268,10996573,14605,0,1695678307,13107.41123628,63.7543755900042,53540.79611592 2023-09-25,21:45:09.000,268,10996610,14525,0,1695678308,13107.40449996999,63.70503168000141,53540.86598712 2023-09-25,21:45:10.000,268,10996601,14285,0,1695678309,13107.37081842,63.69798255000205,53540.90790984 2023-09-25,21:45:11.000,268,10996609,14485,0,1695678310,13107.37081842,63.669786030004616,53540.86598712 2023-09-25,21:45:12.000,268,10996613,14445,0,1695678311,13107.36408210999,63.64863863999926,53540.8939356 2023-09-25,21:45:13.000,268,10996534,14445,0,1695678312,13107.28324638999,63.61339299000247,53540.85201288001 2023-09-25,21:45:14.000,268,10996651,14445,0,1695678313,13107.26977377,63.54995082000096,53540.86598712 2023-09-25,21:45:15.000,268,10996595,14565,0,1695678314,13107.2899827,63.52175430000352,53540.83803864 2023-09-25,21:45:16.000,268,10996560,14405,0,1695678315,13107.30345531999,63.47241039000073,53540.78214168001 2023-09-25,21:45:17.000,268,10996585,14405,0,1695678316,13107.28324638999,63.46536126000137,53540.78214168001 2023-09-25,21:45:18.000,268,10996589,14725,0,1695678317,13107.30345531999,63.47945952000009,53540.7891288 2023-09-25,21:45:19.000,268,10996556,14725,0,1695678318,13107.39102735,63.507656040004804,53540.7891288 2023-09-25,21:45:20.000,268,10996591,14645,0,1695678319,13107.397763659996,63.59224560000439,53540.81707728 2023-09-25,21:45:21.000,268,10996634,14485,0,1695678320,13107.38429103999,63.60634386000311,53540.77515456 2023-09-25,21:45:22.000,268,10996565,14645,0,1695678321,13107.38429103999,63.6415895099999,53540.72624472 2023-09-25,21:45:23.000,268,10996561,14605,0,1695678322,13107.31019163,63.73322819999885,53540.53759248001 2023-09-25,21:45:24.000,268,10996606,14565,0,1695678323,13107.316927939995,63.76142472000356,53540.57252808 2023-09-25,21:45:25.000,268,10996610,14645,0,1695678324,13107.337136869995,63.82486688999779,53540.62143792 2023-09-25,21:45:26.000,268,10996590,14725,0,1695678325,13107.36408210999,63.77552298000228,53540.61445080001 2023-09-25,21:45:27.000,268,10996619,14645,0,1695678326,13107.316927939995,63.83191602000443,53540.642399280005 2023-09-25,21:45:28.000,268,10996574,14485,0,1695678327,13107.31019163,63.867161670001224,53540.57252808 2023-09-25,21:45:29.000,268,10996642,14725,0,1695678328,13107.256301149995,63.82486688999779,53540.50265688 2023-09-25,21:45:30.000,268,10996524,14525,0,1695678329,13107.34387317999,63.817817759998434,53540.523618240004 2023-09-25,21:45:31.000,268,10996564,14565,0,1695678330,13107.35060949,63.78257211000164,53540.55855384 2023-09-25,21:45:32.000,268,10996567,14325,0,1695678331,13107.37081842,63.71208081000077,53540.474708400005 2023-09-25,21:45:33.000,268,10996567,14765,0,1695678332,13107.357345799996,63.64863863999926,53540.509644 2023-09-25,21:45:34.000,268,10996568,14485,0,1695678333,13107.45165414,63.627491250001185,53540.57252808 2023-09-25,21:45:35.000,268,10996575,14565,0,1695678334,13107.559435099996,63.54995082000096,53540.544579600006 2023-09-25,21:45:36.000,268,10996585,14365,0,1695678335,13107.687424989992,63.507656040004804,53540.509644 2023-09-25,21:45:37.000,268,10996539,14565,0,1695678336,13107.647007129992,63.50060690999817,53540.425798560005 2023-09-25,21:45:38.000,268,10996567,14645,0,1695678337,13107.761524399997,63.458312130002014,53540.41182432 2023-09-25,21:45:39.000,268,10996577,14365,0,1695678338,13107.849096429993,63.394869960000506,53540.4397728 2023-09-25,21:45:40.000,268,10996563,14405,0,1695678339,13107.916459530003,63.41601734999858,53540.46073416 2023-09-25,21:45:41.000,268,10996603,14485,0,1695678340,13107.876041670002,63.38782083000115,53540.43278568 2023-09-25,21:45:42.000,268,10996595,14565,0,1695678341,13107.902986909998,63.42306647999794,53540.4397728 2023-09-25,21:45:43.000,268,10996594,14285,0,1695678342,13107.902986909998,63.394869960000506,53540.46073416 2023-09-25,21:45:44.000,268,10996577,14525,0,1695678343,13107.963613699998,63.401919089999865,53540.51663112001 2023-09-25,21:45:45.000,268,10996569,14405,0,1695678344,13107.963613699998,63.42306647999794,53540.45374704 2023-09-25,21:45:46.000,268,10996565,14525,0,1695678345,13107.977086319988,63.47241039000073,53540.44675992001 2023-09-25,21:45:47.000,268,10996571,14525,0,1695678346,13107.902986909998,63.47241039000073,53540.36990160001 2023-09-25,21:45:48.000,268,10996622,14725,0,1695678347,13107.943404769998,63.458312130002014,53540.4397728 2023-09-25,21:45:49.000,268,10996589,14685,0,1695678348,13107.950141079993,63.458312130002014,53540.51663112001 2023-09-25,21:45:50.000,268,10996574,14805,0,1695678349,13108.017504179988,63.46536126000137,53540.48169552 2023-09-25,21:45:51.000,268,10996570,14485,0,1695678350,13107.923195839998,63.49355777999881,53540.67034776 2023-09-25,21:45:52.000,268,10996602,14365,0,1695678351,13107.950141079993,63.5429016900016,53540.68432200001 2023-09-25,21:45:53.000,268,10996612,14325,0,1695678352,13107.970350009993,63.5429016900016,53540.60047656 2023-09-25,21:45:54.000,268,10996613,14765,0,1695678353,13108.010767869993,63.620442120001826,53540.60047656 2023-09-25,21:45:55.000,268,10996613,14565,0,1695678354,13108.004031559998,63.669786030004616,53540.66336064001 2023-09-25,21:45:56.000,268,10996600,14485,0,1695678355,13107.956877389988,63.669786030004616,53540.60047656 2023-09-25,21:45:57.000,268,10996538,14365,0,1695678356,13108.010767869993,63.69093342000269,53540.509644 2023-09-25,21:45:58.000,268,10996577,14485,0,1695678357,13107.990558939993,63.69093342000269,53540.50265688 2023-09-25,21:45:59.000,268,10996573,14525,0,1695678358,13108.064658349998,63.77552298000228,53540.53060536 2023-09-25,21:46:00.000,268,10996592,14765,0,1695678359,13108.212857169994,63.78257211000164,53540.49566976001 2023-09-25,21:46:01.000,268,10996533,14365,0,1695678360,13108.165702999999,63.83896515000379,53540.49566976001 2023-09-25,21:46:02.000,268,10996589,14525,0,1695678361,13108.23980240999,63.82486688999779,53540.474708400005 2023-09-25,21:46:03.000,268,10996586,14445,0,1695678362,13108.165702999999,63.87421080000058,53540.49566976001 2023-09-25,21:46:04.000,268,10996576,14725,0,1695678363,13108.253275029994,63.88125992999994,53540.4048372 2023-09-25,21:46:05.000,268,10996616,14325,0,1695678364,13108.30042919999,63.92355471000337,53540.46073416 2023-09-25,21:46:06.000,268,10996603,14205,0,1695678365,13108.32737444,63.8883090599993,53540.44675992001 2023-09-25,21:46:07.000,268,10996608,14445,0,1695678366,13108.32737444,63.93765297000209,53540.41881144001 2023-09-25,21:46:08.000,268,10996598,14565,0,1695678367,13108.30716551,63.94470210000145,53540.41182432 2023-09-25,21:46:09.000,268,10996546,14245,0,1695678368,13108.34084705999,64.02929166000104,53540.39785008001 2023-09-25,21:46:10.000,268,10996571,14245,0,1695678369,13108.34758337,64.02929166000104,53540.34195312 2023-09-25,21:46:11.000,268,10996582,14205,0,1695678370,13108.334110749995,64.05043904999911,53540.376888720006 2023-09-25,21:46:12.000,268,10996612,14605,0,1695678371,13108.34758337,64.04338991999975,53540.27906904001 2023-09-25,21:46:13.000,268,10996607,14565,0,1695678372,13108.32737444,64.0363407900004,53540.27208192 2023-09-25,21:46:14.000,268,10996577,14645,0,1695678373,13108.40821016,63.98699688000488,53540.334966 2023-09-25,21:46:15.000,268,10996585,14445,0,1695678374,13108.435155399995,63.97289861999889,53540.36291448 2023-09-25,21:46:16.000,268,10996598,14805,0,1695678375,13108.44189170999,63.95880036000017,53540.307017520005 2023-09-25,21:46:17.000,268,10996515,14845,0,1695678376,13108.46210063999,63.93765297000209,53540.32099176001 2023-09-25,21:46:18.000,268,10996510,14365,0,1695678377,13108.50925481,63.92355471000337,53540.22317208 2023-09-25,21:46:19.000,268,10996587,14565,0,1695678378,13108.54293635999,63.92355471000337,53540.22317208 2023-09-25,21:46:20.000,268,10996582,14725,0,1695678379,13108.704607799991,63.8883090599993,53540.25112056001 2023-09-25,21:46:21.000,268,10996516,14485,0,1695678380,13108.751761970001,63.83191602000443,53540.28605616 2023-09-25,21:46:22.000,268,10996583,14565,0,1695678381,13108.798916139996,63.810768629999075,53540.23015920001 2023-09-25,21:46:23.000,268,10996566,14605,0,1695678382,13108.893224480002,63.796670370000356,53540.22317208 2023-09-25,21:46:24.000,268,10996563,14525,0,1695678383,13109.027950679993,63.71208081000077,53540.28605616 2023-09-25,21:46:25.000,268,10996593,14365,0,1695678384,13109.088577469993,63.69093342000269,53540.36291448 2023-09-25,21:46:26.000,268,10996561,14285,0,1695678385,13109.149204259993,63.669786030004616,53540.29304328 2023-09-25,21:46:27.000,268,10996596,14765,0,1695678386,13109.128995329993,63.627491250001185,53540.2650948 2023-09-25,21:46:28.000,268,10996585,14485,0,1695678387,13109.182885809998,63.59929473000375,53540.2650948 2023-09-25,21:46:29.000,268,10996576,14645,0,1695678388,13109.230039979993,63.585196469997754,53540.43278568 2023-09-25,21:46:30.000,268,10996583,14725,0,1695678389,13109.317612009989,63.5429016900016,53540.45374704 2023-09-25,21:46:31.000,268,10996597,14605,0,1695678390,13109.317612009989,63.5429016900016,53540.523618240004 2023-09-25,21:46:32.000,268,10996600,14285,0,1695678391,13109.310875699994,63.54995082000096,53540.38387584 2023-09-25,21:46:33.000,268,10996547,14525,0,1695678392,13109.277194149989,63.507656040004804,53540.44675992001 2023-09-25,21:46:34.000,268,10996620,14445,0,1695678393,13109.331084629994,63.53585256000224,53540.46772128001 2023-09-25,21:46:35.000,268,10996541,14685,0,1695678394,13109.317612009989,63.52175430000352,53540.50265688 2023-09-25,21:46:36.000,268,10996550,14885,0,1695678395,13109.324348319999,63.52880343000288,53540.474708400005 2023-09-25,21:46:37.000,268,10996551,14525,0,1695678396,13109.270457839993,63.507656040004804,53540.48868264001 2023-09-25,21:46:38.000,268,10996545,14605,0,1695678397,13109.331084629994,63.53585256000224,53540.46073416 2023-09-25,21:46:39.000,268,10996558,14405,0,1695678398,13109.391711419994,63.444213870003296,53540.57252808 2023-09-25,21:46:40.000,268,10996564,14285,0,1695678399,13109.405184039999,63.47945952000009,53540.55855384 2023-09-25,21:46:41.000,268,10996560,14885,0,1695678400,13109.405184039999,63.394869960000506,53540.55156672 2023-09-25,21:46:42.000,268,10996559,14485,0,1695678401,13109.432129279994,63.37372257000243,53540.50265688 2023-09-25,21:46:43.000,268,10996587,14525,0,1695678402,13109.45907451999,63.345526049997716,53540.53759248001 2023-09-25,21:46:44.000,268,10996541,14525,0,1695678403,13109.52643762,63.31732953000028,53540.509644 2023-09-25,21:46:45.000,268,10996587,14405,0,1695678404,13109.60727334,63.26093648999813,53540.5795152 2023-09-25,21:46:46.000,268,10996579,14645,0,1695678405,13109.694845369995,63.232739970000694,53540.60746368 2023-09-25,21:46:47.000,268,10996548,14485,0,1695678406,13109.70158167999,63.169297799999185,53540.593489440005 2023-09-25,21:46:48.000,268,10996558,14485,0,1695678407,13109.76894478,63.11290476000431,53540.60047656 2023-09-25,21:46:49.000,268,10996586,14845,0,1695678408,13109.82957157,63.042413460003445,53540.60047656 2023-09-25,21:46:50.000,268,10996550,14885,0,1695678409,13109.80936264,62.986020420001296,53540.67733488 2023-09-25,21:46:51.000,268,10996589,14405,0,1695678410,13109.91040729,62.90847999000107,53540.593489440005 2023-09-25,21:46:52.000,268,10996576,14605,0,1695678411,13109.937352529996,62.92962737999915,53540.57252808 2023-09-25,21:46:53.000,268,10996588,14525,0,1695678412,13109.964297769991,62.88733260000299,53540.67034776 2023-09-25,21:46:54.000,268,10996560,14685,0,1695678413,13110.132705520002,62.83093956000084,53540.74720608 2023-09-25,21:46:55.000,268,10996606,14565,0,1695678414,13110.220277549997,62.78159564999805,53540.859000000004 2023-09-25,21:46:56.000,268,10996580,14365,0,1695678415,13110.314585890002,62.760448259999976,53540.82406440001 2023-09-25,21:46:57.000,268,10996595,14645,0,1695678416,13110.368476369993,62.71110435000446,53540.761180320005 2023-09-25,21:46:58.000,268,10996601,14485,0,1695678417,13110.509938879994,62.64766218000295,53540.81707728 2023-09-25,21:46:59.000,268,10996580,14765,0,1695678418,13110.624456149999,62.626514790004876,53540.859000000004 2023-09-25,21:47:00.000,268,10996578,14645,0,1695678419,13110.71876448999,62.626514790004876,53540.84502576 2023-09-25,21:47:01.000,268,10996536,14725,0,1695678420,13110.78612759,62.60536739999952,53540.9638068 2023-09-25,21:47:02.000,268,10996589,14605,0,1695678421,13110.86022699999,62.584220010001445,53540.90790984 2023-09-25,21:47:03.000,268,10996547,14685,0,1695678422,13110.94779903,62.584220010001445,53540.95681968 2023-09-25,21:47:04.000,268,10996552,14405,0,1695678423,13110.994953199996,62.60536739999952,53540.98476816 2023-09-25,21:47:05.000,268,10996595,14565,0,1695678424,13111.075788919996,62.57012175000273,53541.047652240006 2023-09-25,21:47:06.000,268,10996587,14325,0,1695678425,13111.170097260001,62.61946565999824,53541.01271664 2023-09-25,21:47:07.000,268,10996570,14445,0,1695678426,13111.230724050001,62.577170880002086,53541.047652240006 2023-09-25,21:47:08.000,268,10996612,14565,0,1695678427,13111.217251429996,62.57012175000273,53541.00572952 2023-09-25,21:47:09.000,268,10996592,14445,0,1695678428,13111.257669289997,62.54897436000465,53541.047652240006 2023-09-25,21:47:10.000,268,10996606,14245,0,1695678429,13111.358713939997,62.57012175000273,53541.18040752 2023-09-25,21:47:11.000,268,10996560,14565,0,1695678430,13111.459758589997,62.49963045000186,53541.215343120006 2023-09-25,21:47:12.000,268,10996598,14445,0,1695678431,13111.439549659997,62.57012175000273,53541.25726584001 2023-09-25,21:47:13.000,268,10996583,14365,0,1695678432,13111.500176449998,62.527826969999296,53541.2432916 2023-09-25,21:47:14.000,268,10996631,14205,0,1695678433,13111.547330619993,62.55602349000401,53541.25027872 2023-09-25,21:47:15.000,268,10996577,14405,0,1695678434,13111.594484789988,62.56307262000337,53541.30617568001 2023-09-25,21:47:16.000,268,10996564,14205,0,1695678435,13111.594484789988,62.55602349000401,53541.313162800005 2023-09-25,21:47:17.000,268,10996549,14565,0,1695678436,13111.547330619993,62.527826969999296,53541.29220144 2023-09-25,21:47:18.000,268,10996580,14605,0,1695678437,13111.554066930003,62.61241652999888,53541.30617568001 2023-09-25,21:47:19.000,268,10996574,14365,0,1695678438,13111.567539549993,62.527826969999296,53541.41098248 2023-09-25,21:47:20.000,268,10996628,14245,0,1695678439,13111.560803239998,62.55602349000401,53541.39700824 2023-09-25,21:47:21.000,268,10996633,14045,0,1695678440,13111.479967519997,62.52077783999994,53541.42495672001 2023-09-25,21:47:22.000,268,10996567,14565,0,1695678441,13111.372186560002,62.541925229998014,53541.42495672001 2023-09-25,21:47:23.000,268,10996592,14605,0,1695678442,13111.392395490002,62.51372871000058,53541.43893096 2023-09-25,21:47:24.000,268,10996603,14405,0,1695678443,13111.405868109992,62.51372871000058,53541.53675064 2023-09-25,21:47:25.000,268,10996591,14485,0,1695678444,13111.399131799997,62.51372871000058,53541.59264760001 2023-09-25,21:47:26.000,268,10996562,14445,0,1695678445,13111.372186560002,62.55602349000401,53541.66950592001 2023-09-25,21:47:27.000,268,10996573,14405,0,1695678446,13111.365450249992,62.55602349000401,53541.64155744001 2023-09-25,21:47:28.000,268,10996596,14245,0,1695678447,13111.493440140002,62.541925229998014,53541.63457032 2023-09-25,21:47:29.000,268,10996597,14285,0,1695678448,13111.479967519997,62.56307262000337,53541.550724880006 2023-09-25,21:47:30.000,268,10996615,14445,0,1695678449,13111.426077039992,62.61241652999888,53541.49482792001 2023-09-25,21:47:31.000,268,10996551,14325,0,1695678450,13111.439549659997,62.59831827000016,53541.57867336 2023-09-25,21:47:32.000,268,10996578,14565,0,1695678451,13111.318296079997,62.61241652999888,53541.62059608001 2023-09-25,21:47:33.000,268,10996585,14645,0,1695678452,13111.432813350002,62.59831827000016,53541.53675064 2023-09-25,21:47:34.000,268,10996570,14405,0,1695678453,13111.506912759993,62.60536739999952,53541.6275832 2023-09-25,21:47:35.000,268,10996567,14685,0,1695678454,13111.594484789988,62.591269140000804,53541.66950592001 2023-09-25,21:47:36.000,268,10996621,14765,0,1695678455,13111.527121689993,62.541925229998014,53541.70444152 2023-09-25,21:47:37.000,268,10996574,14725,0,1695678456,13111.513649070002,62.50667958000122,53541.67649304 2023-09-25,21:47:38.000,268,10996530,14685,0,1695678457,13111.648375269993,62.541925229998014,53541.718415760006 2023-09-25,21:47:39.000,268,10996582,14405,0,1695678458,13111.735947299989,62.51372871000058,53541.68348016 2023-09-25,21:47:40.000,268,10996601,14325,0,1695678459,13111.823519329999,62.49963045000186,53541.6275832 2023-09-25,21:47:41.000,268,10996615,14565,0,1695678460,13111.783101469999,62.49963045000186,53541.66251880001 2023-09-25,21:47:42.000,268,10996587,14445,0,1695678461,13111.722474679998,62.54897436000465,53541.75335136 2023-09-25,21:47:43.000,268,10996643,14365,0,1695678462,13111.830255639994,62.54897436000465,53541.68348016 2023-09-25,21:47:44.000,268,10996554,14325,0,1695678463,13111.90435505,62.527826969999296,53541.767325600005 2023-09-25,21:47:45.000,268,10996587,14365,0,1695678464,13112.03908124999,62.584220010001445,53541.67649304 2023-09-25,21:47:46.000,268,10996585,14365,0,1695678465,13112.03908124999,62.59831827000016,53541.58566048 2023-09-25,21:47:47.000,268,10996577,14605,0,1695678466,13112.03908124999,62.50667958000122,53541.66950592001 2023-09-25,21:47:48.000,268,10996553,14525,0,1695678467,13112.08623542,62.57012175000273,53541.599634720005 2023-09-25,21:47:49.000,268,10996557,14525,0,1695678468,13112.08623542,62.584220010001445,53541.57168624001 2023-09-25,21:47:50.000,268,10996579,14645,0,1695678469,13112.153598519995,62.577170880002086,53541.68348016 2023-09-25,21:47:51.000,268,10996592,14285,0,1695678470,13112.22769793,62.591269140000804,53541.73239 2023-09-25,21:47:52.000,268,10996588,14685,0,1695678471,13112.274852099996,62.626514790004876,53541.67649304 2023-09-25,21:47:53.000,268,10996581,14685,0,1695678472,13112.214225309996,62.61946565999824,53541.65553168 2023-09-25,21:47:54.000,268,10996596,14365,0,1695678473,13112.315269959996,62.61946565999824,53541.67649304 2023-09-25,21:47:55.000,268,10996580,14445,0,1695678474,13112.32874258,62.584220010001445,53541.62059608001 2023-09-25,21:47:56.000,268,10996533,14405,0,1695678475,13112.301797339991,62.61946565999824,53541.75335136 2023-09-25,21:47:57.000,268,10996580,14485,0,1695678476,13112.375896749996,62.61241652999888,53541.56469912 2023-09-25,21:47:58.000,268,10996584,14365,0,1695678477,13112.315269959996,62.61241652999888,53541.67649304 2023-09-25,21:47:59.000,268,10996550,14485,0,1695678478,13112.456732469996,62.591269140000804,53541.718415760006 2023-09-25,21:48:00.000,268,10996561,14365,0,1695678479,13112.449996160001,62.61241652999888,53541.697454400004 2023-09-25,21:48:01.000,268,10996594,14645,0,1695678480,13112.463468779992,62.577170880002086,53541.66251880001 2023-09-25,21:48:02.000,268,10996536,14365,0,1695678481,13112.456732469996,62.577170880002086,53541.599634720005 2023-09-25,21:48:03.000,268,10996531,14565,0,1695678482,13112.625140219992,62.591269140000804,53541.66251880001 2023-09-25,21:48:04.000,268,10996573,14605,0,1695678483,13112.564513429992,62.640613050003594,53541.599634720005 2023-09-25,21:48:05.000,268,10996588,14485,0,1695678484,13112.625140219992,62.61241652999888,53541.74636424 2023-09-25,21:48:06.000,268,10996527,14485,0,1695678485,13112.638612839997,62.64766218000295,53541.66251880001 2023-09-25,21:48:07.000,268,10996553,14605,0,1695678486,13112.699239629997,62.61946565999824,53541.648544560005 2023-09-25,21:48:08.000,268,10996588,14485,0,1695678487,13112.773339040003,62.61946565999824,53541.74636424 2023-09-25,21:48:09.000,268,10996566,14645,0,1695678488,13112.827229519993,62.577170880002086,53541.79527408 2023-09-25,21:48:10.000,268,10996570,14485,0,1695678489,13112.820493209998,62.534876099998655,53541.79527408 2023-09-25,21:48:11.000,268,10996604,14725,0,1695678490,13112.874383689988,62.527826969999296,53541.78129984 2023-09-25,21:48:12.000,268,10996585,14405,0,1695678491,13112.860911069998,62.49963045000186,53541.718415760006 2023-09-25,21:48:13.000,268,10996546,14565,0,1695678492,13112.881119999998,62.45733566999843,53541.75335136 2023-09-25,21:48:14.000,268,10996577,14645,0,1695678493,13112.948483099994,62.46438479999779,53541.85815816001 2023-09-25,21:48:15.000,268,10996508,14645,0,1695678494,13112.988900959994,62.407991760002915,53541.77431272 2023-09-25,21:48:16.000,268,10996585,14565,0,1695678495,13112.982164649999,62.38684437000484,53541.83020968001 2023-09-25,21:48:17.000,268,10996612,14525,0,1695678496,13113.029318819994,62.400942630003556,53541.87911952001 2023-09-25,21:48:18.000,268,10996585,14765,0,1695678497,13113.049527749994,62.3797952399982,53541.84418392 2023-09-25,21:48:19.000,268,10996582,14325,0,1695678498,13113.14383609,62.3797952399982,53541.78828696001 2023-09-25,21:48:20.000,268,10996619,14405,0,1695678499,13113.11689084999,62.38684437000484,53541.83719680001 2023-09-25,21:48:21.000,268,10996564,14445,0,1695678500,13113.23814442999,62.43618828000035,53541.8721324 2023-09-25,21:48:22.000,268,10996552,14405,0,1695678501,13113.29877121999,62.47848306000378,53541.79527408 2023-09-25,21:48:23.000,268,10996568,14645,0,1695678502,13113.37960693999,62.49963045000186,53541.78129984 2023-09-25,21:48:24.000,268,10996606,14285,0,1695678503,13113.42676111,62.48553219000314,53541.9420036 2023-09-25,21:48:25.000,268,10996550,14485,0,1695678504,13113.42676111,62.4925813200025,53541.94899072 2023-09-25,21:48:26.000,268,10996611,14045,0,1695678505,13113.473915279996,62.52077783999994,53541.865145280004 2023-09-25,21:48:27.000,268,10996598,14725,0,1695678506,13113.4873879,62.52077783999994,53541.79527408 2023-09-25,21:48:28.000,268,10996618,14645,0,1695678507,13113.554750999996,62.49963045000186,53541.90706800001 2023-09-25,21:48:29.000,268,10996559,14565,0,1695678508,13113.574959929996,62.4925813200025,53541.90706800001 2023-09-25,21:48:30.000,268,10996578,14285,0,1695678509,13113.595168859996,62.45028653999907,53541.935016480005 2023-09-25,21:48:31.000,268,10996568,14645,0,1695678510,13113.669268270001,62.43618828000035,53541.94899072 2023-09-25,21:48:32.000,268,10996590,14605,0,1695678511,13113.635586719996,62.45028653999907,53541.96995208 2023-09-25,21:48:33.000,268,10996578,14405,0,1695678512,13113.635586719996,62.44323740999971,53541.935016480005 2023-09-25,21:48:34.000,268,10996622,14325,0,1695678513,13113.682740889992,62.42913915000099,53541.96296496 2023-09-25,21:48:35.000,268,10996585,14565,0,1695678514,13113.729895060002,62.43618828000035,53541.99790056001 2023-09-25,21:48:36.000,268,10996608,14685,0,1695678515,13113.750103990002,62.42209002000163,53542.01886192 2023-09-25,21:48:37.000,268,10996567,14605,0,1695678516,13113.729895060002,62.3938935000042,53542.032836160004 2023-09-25,21:48:38.000,268,10996626,14725,0,1695678517,13113.783785539992,62.358647850000125,53542.03982328 2023-09-25,21:48:39.000,268,10996543,14925,0,1695678518,13113.891566500002,62.31635307000397,53542.06777176 2023-09-25,21:48:40.000,268,10996596,14485,0,1695678519,13113.891566500002,62.32340220000333,53542.06777176 2023-09-25,21:48:41.000,268,10996560,14365,0,1695678520,13113.979138529998,62.30930394000461,53542.13764296 2023-09-25,21:48:42.000,268,10996542,14365,0,1695678521,13114.019556389998,62.302254809997976,53542.10969448 2023-09-25,21:48:43.000,268,10996569,14605,0,1695678522,13113.999347459998,62.302254809997976,53542.00488768001 2023-09-25,21:48:44.000,268,10996572,14365,0,1695678523,13114.039765319998,62.2811074199999,53542.01886192 2023-09-25,21:48:45.000,268,10996607,14645,0,1695678524,13114.073446869988,62.302254809997976,53542.10969448 2023-09-25,21:48:46.000,268,10996615,14405,0,1695678525,13114.140809969998,62.30930394000461,53542.16559144001 2023-09-25,21:48:47.000,268,10996587,14605,0,1695678526,13114.181227829999,62.27405829000054,53542.1865528 2023-09-25,21:48:48.000,268,10996582,14445,0,1695678527,13114.221645689999,62.28815654999926,53542.26341112001 2023-09-25,21:48:49.000,268,10996617,15085,0,1695678528,13114.214909379989,62.27405829000054,53542.22847552 2023-09-25,21:48:50.000,268,10996533,14525,0,1695678529,13114.214909379989,62.2458617700031,53542.20751416 2023-09-25,21:48:51.000,268,10996598,14245,0,1695678530,13114.187964139994,62.27405829000054,53542.24244976001 2023-09-25,21:48:52.000,268,10996579,14645,0,1695678531,13114.187964139994,62.25996003000182,53542.20751416 2023-09-25,21:48:53.000,268,10996573,14725,0,1695678532,13114.214909379989,62.2458617700031,53542.270398240005 2023-09-25,21:48:54.000,268,10996580,14725,0,1695678533,13114.282272479999,62.231763510004384,53542.3262952 2023-09-25,21:48:55.000,268,10996582,14605,0,1695678534,13114.235118309989,62.175370470002235,53542.31232096001 2023-09-25,21:48:56.000,268,10996559,14725,0,1695678535,13114.248590929994,62.16127221000352,53542.34026944001 2023-09-25,21:48:57.000,268,10996572,14565,0,1695678536,13114.268799859994,62.133075689998805,53542.319308080005 2023-09-25,21:48:58.000,268,10996554,14285,0,1695678537,13114.228381999994,62.118977430000086,53542.319308080005 2023-09-25,21:48:59.000,268,10996533,14605,0,1695678538,13114.194700449989,62.133075689998805,53542.26341112001 2023-09-25,21:49:00.000,268,10996560,14565,0,1695678539,13114.147546279994,62.06963352000457,53542.368217920004 2023-09-25,21:49:01.000,268,10996527,14525,0,1695678540,13114.174491519989,62.118977430000086,53542.389179280006 2023-09-25,21:49:02.000,268,10996552,14445,0,1695678541,13114.100392109998,62.06963352000457,53542.36123080001 2023-09-25,21:49:03.000,268,10996574,14565,0,1695678542,13114.100392109998,62.11192830000073,53542.42411488 2023-09-25,21:49:04.000,268,10996593,14445,0,1695678543,13114.127337349993,62.06963352000457,53542.42411488 2023-09-25,21:49:05.000,268,10996585,14565,0,1695678544,13114.086919489993,62.01324048000242,53542.41014064001 2023-09-25,21:49:06.000,268,10996577,14645,0,1695678545,13114.073446869988,62.09078091000265,53542.40315352 2023-09-25,21:49:07.000,268,10996571,14285,0,1695678546,13114.019556389998,62.0343878700005,53542.37520504 2023-09-25,21:49:08.000,268,10996591,14565,0,1695678547,13114.019556389998,62.06963352000457,53542.38219216001 2023-09-25,21:49:09.000,268,10996590,14405,0,1695678548,13114.066710559993,62.01324048000242,53542.52892168001 2023-09-25,21:49:10.000,268,10996541,14365,0,1695678549,13114.073446869988,61.999142220003705,53542.50796032001 2023-09-25,21:49:11.000,268,10996517,14365,0,1695678550,13114.039765319998,61.96389656999963,53542.54289592 2023-09-25,21:49:12.000,268,10996555,14685,0,1695678551,13114.053237939988,61.97094569999899,53542.54289592 2023-09-25,21:49:13.000,268,10996619,14565,0,1695678552,13113.952193290002,61.97799482999835,53542.50796032001 2023-09-25,21:49:14.000,268,10996558,14405,0,1695678553,13113.985874839993,61.942749180001556,53542.556870160006 2023-09-25,21:49:15.000,268,10996569,14645,0,1695678554,13113.952193290002,61.92160179000348,53542.535908800004 2023-09-25,21:49:16.000,268,10996560,14445,0,1695678555,13113.925248049993,61.956847440000274,53542.52892168001 2023-09-25,21:49:17.000,268,10996580,14365,0,1695678556,13113.911775430002,61.90750353000476,53542.50097320001 2023-09-25,21:49:18.000,268,10996606,14245,0,1695678557,13113.891566500002,61.85815962000197,53542.56385728 2023-09-25,21:49:19.000,268,10996542,14205,0,1695678558,13113.965665909993,61.83701223000389,53542.56385728 2023-09-25,21:49:20.000,268,10996554,14445,0,1695678559,13113.931984360002,61.84406136000325,53542.68962544 2023-09-25,21:49:21.000,268,10996618,14205,0,1695678560,13113.918511739997,61.79471745000046,53542.69661256001 2023-09-25,21:49:22.000,268,10996577,14605,0,1695678561,13113.878093879997,61.80881570999918,53542.668664079996 2023-09-25,21:49:23.000,268,10996573,14445,0,1695678562,13113.797258159997,61.8229139699979,53542.63372848 2023-09-25,21:49:24.000,268,10996570,14605,0,1695678563,13113.763576609992,61.8229139699979,53542.63372848 2023-09-25,21:49:25.000,268,10996575,14525,0,1695678564,13113.716422439997,61.79471745000046,53542.780458 2023-09-25,21:49:26.000,268,10996612,14405,0,1695678565,13113.723158749992,61.80881570999918,53542.80141936 2023-09-25,21:49:27.000,268,10996556,14285,0,1695678566,13113.702949819992,61.80881570999918,53542.69661256001 2023-09-25,21:49:28.000,268,10996579,14525,0,1695678567,13113.622114099991,61.7876683200011,53542.75949664 2023-09-25,21:49:29.000,268,10996556,14485,0,1695678568,13113.581696239991,61.780619190001744,53542.773470880005 2023-09-25,21:49:30.000,268,10996575,14725,0,1695678569,13113.561487309991,61.80176657999982,53542.74552240001 2023-09-25,21:49:31.000,268,10996554,14725,0,1695678570,13113.50759683,61.766520930003026,53542.73853528 2023-09-25,21:49:32.000,268,10996549,14525,0,1695678571,13113.46717897,61.73832440999831,53542.668664079996 2023-09-25,21:49:33.000,268,10996552,14405,0,1695678572,13113.473915279996,61.724226149999595,53542.654689840005 2023-09-25,21:49:34.000,268,10996541,14605,0,1695678573,13113.514333139996,61.717177020000236,53542.67565120001 2023-09-25,21:49:35.000,268,10996593,14565,0,1695678574,13113.52780576,61.731275279998954,53542.7105868 2023-09-25,21:49:36.000,268,10996546,14445,0,1695678575,13113.494124209996,61.69602963000216,53542.69661256001 2023-09-25,21:49:37.000,268,10996565,14405,0,1695678576,13113.534542069996,61.67488224000408,53542.67565120001 2023-09-25,21:49:38.000,268,10996556,14285,0,1695678577,13113.473915279996,61.731275279998954,53542.654689840005 2023-09-25,21:49:39.000,268,10996561,14605,0,1695678578,13113.46717897,61.69602963000216,53542.62674136001 2023-09-25,21:49:40.000,268,10996600,14565,0,1695678579,13113.494124209996,61.731275279998954,53542.64770272001 2023-09-25,21:49:41.000,268,10996590,14565,0,1695678580,13113.46044265999,61.731275279998954,53542.67565120001 2023-09-25,21:49:42.000,268,10996572,14485,0,1695678581,13113.44697004,61.766520930003026,53542.654689840005 2023-09-25,21:49:43.000,268,10996592,14685,0,1695678582,13113.46717897,61.780619190001744,53542.68263832 2023-09-25,21:49:44.000,268,10996629,14565,0,1695678583,13113.473915279996,61.780619190001744,53542.75250952 2023-09-25,21:49:45.000,268,10996561,14165,0,1695678584,13113.473915279996,61.780619190001744,53542.73154816 2023-09-25,21:49:46.000,268,10996529,14485,0,1695678585,13113.4873879,61.7876683200011,53542.73853528 2023-09-25,21:49:47.000,268,10996586,14645,0,1695678586,13113.433497419996,61.79471745000046,53542.73154816 2023-09-25,21:49:48.000,268,10996600,14565,0,1695678587,13113.4873879,61.773570060002385,53542.703599680004 2023-09-25,21:49:49.000,268,10996540,14365,0,1695678588,13113.514333139996,61.766520930003026,53542.69661256001 2023-09-25,21:49:50.000,268,10996574,14685,0,1695678589,13113.608641480001,61.780619190001744,53542.73853528 2023-09-25,21:49:51.000,268,10996558,14525,0,1695678590,13113.689477200001,61.80176657999982,53542.773470880005 2023-09-25,21:49:52.000,268,10996564,14485,0,1695678591,13113.642323029992,61.83701223000389,53542.79443224001 2023-09-25,21:49:53.000,268,10996575,14285,0,1695678592,13113.696213509997,61.86520875000133,53542.88526480001 2023-09-25,21:49:54.000,268,10996583,14725,0,1695678593,13113.676004579997,61.87930701000005,53542.80840648 2023-09-25,21:49:55.000,268,10996564,14685,0,1695678594,13113.682740889992,61.9357000500022,53542.82936784 2023-09-25,21:49:56.000,268,10996594,14205,0,1695678595,13113.655795649996,61.956847440000274,53542.74552240001 2023-09-25,21:49:57.000,268,10996568,14645,0,1695678596,13113.601905169991,62.006191350003064,53542.80141936 2023-09-25,21:49:58.000,268,10996590,13925,0,1695678597,13113.662531959992,62.006191350003064,53542.88526480001 2023-09-25,21:49:59.000,268,10996565,14205,0,1695678598,13113.635586719996,62.04143699999986,53542.82936784 2023-09-25,21:50:00.000,268,10996549,14445,0,1695678599,13113.615377789996,62.05553525999858,53542.79443224001 2023-09-25,21:50:01.000,268,10996508,14565,0,1695678600,13113.534542069996,62.04143699999986,53542.836354959996 2023-09-25,21:50:02.000,268,10996570,14645,0,1695678601,13113.54801469,62.09078091000265,53542.80141936 2023-09-25,21:50:03.000,268,10996564,14205,0,1695678602,13113.453706349996,62.140124819998164,53542.780458 2023-09-25,21:50:04.000,268,10996577,14645,0,1695678603,13113.514333139996,62.126026559999445,53542.822380720005 2023-09-25,21:50:05.000,268,10996567,14325,0,1695678604,13113.54801469,62.118977430000086,53542.88526480001 2023-09-25,21:50:06.000,268,10996583,14325,0,1695678605,13113.554750999996,62.07668265000393,53542.86430344001 2023-09-25,21:50:07.000,268,10996535,14365,0,1695678606,13113.534542069996,62.09783004000201,53542.89923904 2023-09-25,21:50:08.000,268,10996553,14485,0,1695678607,13113.54801469,62.04143699999986,53542.89923904 2023-09-25,21:50:09.000,268,10996539,14445,0,1695678608,13113.54801469,62.02733874000114,53542.92718752 2023-09-25,21:50:10.000,268,10996584,14445,0,1695678609,13113.54801469,62.01324048000242,53542.84334208001 2023-09-25,21:50:11.000,268,10996579,14325,0,1695678610,13113.554750999996,61.999142220003705,53542.86430344001 2023-09-25,21:50:12.000,268,10996570,14365,0,1695678611,13113.50759683,61.992093090004346,53542.81539360001 2023-09-25,21:50:13.000,268,10996575,14445,0,1695678612,13113.44697004,62.01324048000242,53542.8503292 2023-09-25,21:50:14.000,268,10996561,14445,0,1695678613,13113.46044265999,61.98504395999771,53542.871290560004 2023-09-25,21:50:15.000,268,10996580,14685,0,1695678614,13113.413288489995,62.01324048000242,53542.92718752 2023-09-25,21:50:16.000,268,10996582,14645,0,1695678615,13113.38634325,62.04848612999922,53542.9202004 2023-09-25,21:50:17.000,268,10996513,14365,0,1695678616,13113.23814442999,62.06258438999794,53542.8503292 2023-09-25,21:50:18.000,268,10996555,14565,0,1695678617,13113.190990259995,62.04143699999986,53542.85731632 2023-09-25,21:50:19.000,268,10996589,14685,0,1695678618,13113.089945609994,62.01324048000242,53542.871290560004 2023-09-25,21:50:20.000,268,10996559,14365,0,1695678619,13113.063000369999,61.98504395999771,53542.80840648 2023-09-25,21:50:21.000,268,10996524,14805,0,1695678620,13112.961955719999,61.97799482999835,53542.85731632 2023-09-25,21:50:22.000,268,10996590,14525,0,1695678621,13112.820493209998,61.96389656999963,53542.773470880005 2023-09-25,21:50:23.000,268,10996551,14445,0,1695678622,13112.766602729993,61.91455266000412,53542.73154816 2023-09-25,21:50:24.000,268,10996568,14405,0,1695678623,13112.732921180002,61.900454399998125,53542.75949664 2023-09-25,21:50:25.000,268,10996545,14565,0,1695678624,13112.645349149992,61.92160179000348,53542.80840648 2023-09-25,21:50:26.000,268,10996554,14205,0,1695678625,13112.557777119997,61.87930701000005,53542.68962544 2023-09-25,21:50:27.000,268,10996544,14205,0,1695678626,13112.443259849992,61.900454399998125,53542.6407156 2023-09-25,21:50:28.000,268,10996623,14725,0,1695678627,13112.416314609996,61.96389656999963,53542.64770272001 2023-09-25,21:50:29.000,268,10996516,14445,0,1695678628,13112.389369370001,61.97799482999835,53542.73853528 2023-09-25,21:50:30.000,268,10996551,14525,0,1695678629,13112.375896749996,61.96389656999963,53542.73853528 2023-09-25,21:50:31.000,268,10996566,14405,0,1695678630,13112.295061029996,61.949798310000915,53542.75949664 2023-09-25,21:50:32.000,268,10996559,14365,0,1695678631,13112.254643169996,61.97094569999899,53542.68962544 2023-09-25,21:50:33.000,268,10996551,14045,0,1695678632,13112.18728007,61.97094569999899,53542.63372848 2023-09-25,21:50:34.000,268,10996568,14325,0,1695678633,13112.194016379995,61.98504395999771,53542.6407156 2023-09-25,21:50:35.000,268,10996539,14525,0,1695678634,13112.11991696999,62.02028961000178,53542.58481864 2023-09-25,21:50:36.000,268,10996569,14445,0,1695678635,13112.09970803999,62.02733874000114,53542.50097320001 2023-09-25,21:50:37.000,268,10996598,14725,0,1695678636,13111.98519077,61.98504395999771,53542.47302472 2023-09-25,21:50:38.000,268,10996548,14685,0,1695678637,13112.032344939995,61.97799482999835,53542.5708444 2023-09-25,21:50:39.000,268,10996603,14405,0,1695678638,13112.03908124999,61.97094569999899,53542.59180576 2023-09-25,21:50:40.000,268,10996536,14445,0,1695678639,13111.98519077,61.992093090004346,53542.50796032001 2023-09-25,21:50:41.000,268,10996588,14805,0,1695678640,13111.92456398,61.999142220003705,53542.50796032001 2023-09-25,21:50:42.000,268,10996566,14565,0,1695678641,13111.803310399999,62.02733874000114,53542.36123080001 2023-09-25,21:50:43.000,268,10996622,14405,0,1695678642,13111.803310399999,62.07668265000393,53542.368217920004 2023-09-25,21:50:44.000,268,10996577,14445,0,1695678643,13111.830255639994,62.1471739500048,53542.41712776 2023-09-25,21:50:45.000,268,10996587,14365,0,1695678644,13111.769628849994,62.15422308000416,53542.389179280006 2023-09-25,21:50:46.000,268,10996580,14165,0,1695678645,13111.722474679998,62.19651786000031,53542.29834672 2023-09-25,21:50:47.000,268,10996580,14365,0,1695678646,13111.695529439989,62.19651786000031,53542.29834672 2023-09-25,21:50:48.000,268,10996594,14205,0,1695678647,13111.709002059994,62.231763510004384,53542.30533384 2023-09-25,21:50:49.000,268,10996544,14285,0,1695678648,13111.661847889998,62.29520567999862,53542.319308080005 2023-09-25,21:50:50.000,268,10996615,14005,0,1695678649,13111.527121689993,62.351598720000766,53542.081746 2023-09-25,21:50:51.000,268,10996568,14245,0,1695678650,13111.520385379998,62.33750046000205,53542.13764296 2023-09-25,21:50:52.000,268,10996557,14045,0,1695678651,13111.446285969992,62.365696979999484,53542.01886192 2023-09-25,21:50:53.000,268,10996561,14205,0,1695678652,13111.345241319992,62.3938935000042,53542.07475888001 2023-09-25,21:50:54.000,268,10996588,14525,0,1695678653,13111.399131799997,62.42209002000163,53542.1166816 2023-09-25,21:50:55.000,268,10996582,14445,0,1695678654,13111.318296079997,62.43618828000035,53542.151617200005 2023-09-25,21:50:56.000,268,10996544,14405,0,1695678655,13111.277878219997,62.415040890002274,53542.09572024001 2023-09-25,21:50:57.000,268,10996619,14645,0,1695678656,13111.1296794,62.3938935000042,53542.02584904001 2023-09-25,21:50:58.000,268,10996499,14445,0,1695678657,13111.10947047,62.415040890002274,53541.96296496 2023-09-25,21:50:59.000,268,10996587,14685,0,1695678658,13111.075788919996,62.3797952399982,53541.99790056001 2023-09-25,21:51:00.000,268,10996581,14205,0,1695678659,13111.02189843999,62.37274610999884,53541.96296496 2023-09-25,21:51:01.000,268,10996538,14525,0,1695678660,13110.98821689,62.365696979999484,53541.95597784001 2023-09-25,21:51:02.000,268,10996585,14445,0,1695678661,13110.96800796,62.37274610999884,53541.90706800001 2023-09-25,21:51:03.000,268,10996572,14845,0,1695678662,13111.00168950999,62.30930394000461,53541.97693920001 2023-09-25,21:51:04.000,268,10996580,14605,0,1695678663,13111.04210736999,62.33750046000205,53541.96995208 2023-09-25,21:51:05.000,268,10996600,14445,0,1695678664,13110.98148057999,62.31635307000397,53541.87911952001 2023-09-25,21:51:06.000,268,10996600,14725,0,1695678665,13110.914117479995,62.30930394000461,53541.8022612 2023-09-25,21:51:07.000,268,10996547,14925,0,1695678666,13110.9275901,62.30930394000461,53541.816235440005 2023-09-25,21:51:08.000,268,10996610,14405,0,1695678667,13110.94779903,62.25996003000182,53541.74636424 2023-09-25,21:51:09.000,268,10996566,14485,0,1695678668,13110.88043592999,62.30930394000461,53541.70444152 2023-09-25,21:51:10.000,268,10996559,14565,0,1695678669,13110.94106271999,62.27405829000054,53541.73239 2023-09-25,21:51:11.000,268,10996516,14285,0,1695678670,13110.94106271999,62.25996003000182,53541.8022612 2023-09-25,21:51:12.000,268,10996598,14485,0,1695678671,13110.88717224,62.25291090000246,53541.73937712001 2023-09-25,21:51:13.000,268,10996547,14885,0,1695678672,13110.77939127999,62.2458617700031,53541.71142864001 2023-09-25,21:51:14.000,268,10996580,14525,0,1695678673,13110.792863899995,62.25996003000182,53541.648544560005 2023-09-25,21:51:15.000,268,10996550,14685,0,1695678674,13110.69855555999,62.2458617700031,53541.60662184 2023-09-25,21:51:16.000,268,10996569,14325,0,1695678675,13110.597510909989,62.28815654999926,53541.60662184 2023-09-25,21:51:17.000,268,10996551,14405,0,1695678676,13110.476257329989,62.2811074199999,53541.53675064 2023-09-25,21:51:18.000,268,10996572,14285,0,1695678677,13110.435839469988,62.31635307000397,53541.53675064 2023-09-25,21:51:19.000,268,10996590,14205,0,1695678678,13110.361740059998,62.25291090000246,53541.58566048 2023-09-25,21:51:20.000,268,10996592,14805,0,1695678679,13110.301113269998,62.2458617700031,53541.59264760001 2023-09-25,21:51:21.000,268,10996615,14605,0,1695678680,13110.193332310002,62.20356698999967,53541.557712 2023-09-25,21:51:22.000,268,10996569,14365,0,1695678681,13109.997979319996,62.27405829000054,53541.4179696 2023-09-25,21:51:23.000,268,10996575,14645,0,1695678682,13109.923879909991,62.26700916000118,53541.50181504001 2023-09-25,21:51:24.000,268,10996552,14405,0,1695678683,13109.863253119991,62.21061611999903,53541.41098248 2023-09-25,21:51:25.000,268,10996568,14725,0,1695678684,13109.74199953999,62.22471437999775,53541.45989232 2023-09-25,21:51:26.000,268,10996597,14685,0,1695678685,13109.614009649995,62.2811074199999,53541.37604688001 2023-09-25,21:51:27.000,268,10996597,14325,0,1695678686,13109.53991023999,62.22471437999775,53541.313162800005 2023-09-25,21:51:28.000,268,10996575,14805,0,1695678687,13109.492756069994,62.21061611999903,53541.3480984 2023-09-25,21:51:29.000,268,10996613,14565,0,1695678688,13109.371502489994,62.19651786000031,53541.36905976 2023-09-25,21:51:30.000,268,10996569,14285,0,1695678689,13109.256985219989,62.175370470002235,53541.20835600001 2023-09-25,21:51:31.000,268,10996607,14485,0,1695678690,13109.263721529998,62.133075689998805,53541.1734204 2023-09-25,21:51:32.000,268,10996584,14205,0,1695678691,13109.155940569988,62.140124819998164,53541.15944616001 2023-09-25,21:51:33.000,268,10996623,14125,0,1695678692,13109.088577469993,62.09078091000265,53541.12451056 2023-09-25,21:51:34.000,268,10996567,14285,0,1695678693,13109.155940569988,62.07668265000393,53541.11053632 2023-09-25,21:51:35.000,268,10996564,14405,0,1695678694,13109.236776289988,62.02733874000114,53541.16643328001 2023-09-25,21:51:36.000,268,10996556,14405,0,1695678695,13109.283930459998,62.05553525999858,53541.15245904 2023-09-25,21:51:37.000,268,10996552,14045,0,1695678696,13109.270457839993,62.09783004000201,53541.07560072 2023-09-25,21:51:38.000,268,10996565,14445,0,1695678697,13109.270457839993,62.11192830000073,53540.95681968 2023-09-25,21:51:39.000,268,10996599,14525,0,1695678698,13109.317612009989,62.140124819998164,53540.95681968 2023-09-25,21:51:40.000,268,10996569,14645,0,1695678699,13109.364766179999,62.140124819998164,53540.99874240001 2023-09-25,21:51:41.000,268,10996564,14645,0,1695678700,13109.378238799989,62.189468730000954,53540.99175528001 2023-09-25,21:51:42.000,268,10996564,14525,0,1695678701,13109.337820939989,62.25291090000246,53540.88694848 2023-09-25,21:51:43.000,268,10996580,14205,0,1695678702,13109.378238799989,62.2811074199999,53540.90092272001 2023-09-25,21:51:44.000,268,10996526,14685,0,1695678703,13109.384975109999,62.31635307000397,53540.85201288001 2023-09-25,21:51:45.000,268,10996571,14245,0,1695678704,13109.39844772999,62.358647850000125,53540.81707728 2023-09-25,21:51:46.000,268,10996532,14725,0,1695678705,13109.358029869989,62.43618828000035,53540.712270480006 2023-09-25,21:51:47.000,268,10996609,14685,0,1695678706,13109.344557249999,62.46438479999779,53540.73323184001 2023-09-25,21:51:48.000,268,10996584,14765,0,1695678707,13109.384975109999,62.52077783999994,53540.6493864 2023-09-25,21:51:49.000,268,10996565,14485,0,1695678708,13109.378238799989,62.54897436000465,53540.70528336001 2023-09-25,21:51:50.000,268,10996562,14405,0,1695678709,13109.411920349994,62.640613050003594,53540.61445080001 2023-09-25,21:51:51.000,268,10996528,14885,0,1695678710,13109.472547139994,62.66880957000103,53540.67733488 2023-09-25,21:51:52.000,268,10996547,14485,0,1695678711,13109.52643762,62.74635000000126,53540.65637352001 2023-09-25,21:51:53.000,268,10996548,14445,0,1695678712,13109.472547139994,62.78159564999805,53540.60047656 2023-09-25,21:51:54.000,268,10996608,14405,0,1695678713,13109.553382859995,62.816841300002125,53540.58650232001 2023-09-25,21:51:55.000,268,10996572,14405,0,1695678714,13109.56685548,62.85913607999828,53540.58650232001 2023-09-25,21:51:56.000,268,10996573,14725,0,1695678715,13109.62748227,62.91552912000043,53540.62143792 2023-09-25,21:51:57.000,268,10996590,14405,0,1695678716,13109.573591789995,62.943725639997865,53540.55855384 2023-09-25,21:51:58.000,268,10996548,14485,0,1695678717,13109.6476912,63.02126606999809,53540.60746368 2023-09-25,21:51:59.000,268,10996565,14205,0,1695678718,13109.76220846999,63.049462590002804,53540.712270480006 2023-09-25,21:52:00.000,268,10996591,14485,0,1695678719,13109.76894478,63.07060998000088,53540.7192576 2023-09-25,21:52:01.000,268,10996574,14605,0,1695678720,13109.78241739999,63.15519954000047,53540.68432200001 2023-09-25,21:52:02.000,268,10996551,14885,0,1695678721,13109.74873585,63.23978910000005,53540.55855384 2023-09-25,21:52:03.000,268,10996596,14965,0,1695678722,13109.80936264,63.275034750004124,53540.67034776 2023-09-25,21:52:04.000,268,10996546,14525,0,1695678723,13109.91040729,63.31028040000092,53540.63541216001 2023-09-25,21:52:05.000,268,10996551,14725,0,1695678724,13109.883462049991,63.345526049997716,53540.65637352001 2023-09-25,21:52:06.000,268,10996553,14405,0,1695678725,13109.917143599996,63.43011561000458,53540.57252808 2023-09-25,21:52:07.000,268,10996572,14525,0,1695678726,13109.950825150001,63.444213870003296,53540.6493864 2023-09-25,21:52:08.000,268,10996559,14445,0,1695678727,13109.944088839991,63.507656040004804,53540.642399280005 2023-09-25,21:52:09.000,268,10996577,14805,0,1695678728,13109.896934669996,63.50060690999817,53540.642399280005 2023-09-25,21:52:10.000,268,10996567,14605,0,1695678729,13109.876725739996,63.55699995000032,53540.62143792 2023-09-25,21:52:11.000,268,10996605,14485,0,1695678730,13109.84304418999,63.585196469997754,53540.593489440005 2023-09-25,21:52:12.000,268,10996585,14765,0,1695678731,13109.775681089995,63.6415895099999,53540.523618240004 2023-09-25,21:52:13.000,268,10996573,14205,0,1695678732,13109.74873585,63.69093342000269,53540.56554096001 2023-09-25,21:52:14.000,268,10996572,14205,0,1695678733,13109.775681089995,63.69798255000205,53540.60746368 2023-09-25,21:52:15.000,268,10996573,14405,0,1695678734,13109.72852692,63.69798255000205,53540.642399280005 2023-09-25,21:52:16.000,268,10996567,14685,0,1695678735,13109.654427509995,63.76142472000356,53540.6493864 2023-09-25,21:52:17.000,268,10996594,14685,0,1695678736,13109.66116381999,63.74732646000484,53540.57252808 2023-09-25,21:52:18.000,268,10996603,14445,0,1695678737,13109.634218579995,63.78257211000164,53540.60746368 2023-09-25,21:52:19.000,268,10996570,14685,0,1695678738,13109.674636439995,63.83191602000443,53540.60047656 2023-09-25,21:52:20.000,268,10996582,14525,0,1695678739,13109.674636439995,63.88125992999994,53540.50265688 2023-09-25,21:52:21.000,268,10996590,14925,0,1695678740,13109.694845369995,63.853063410002505,53540.53759248001 2023-09-25,21:52:22.000,268,10996552,14725,0,1695678741,13109.694845369995,63.95880036000017,53540.44675992001 2023-09-25,21:52:23.000,268,10996587,14565,0,1695678742,13109.74199953999,63.909456450004654,53540.57252808 2023-09-25,21:52:24.000,268,10996607,14805,0,1695678743,13109.80936264,63.979947749998246,53540.544579600006 2023-09-25,21:52:25.000,268,10996562,14445,0,1695678744,13109.863253119991,63.96584948999953,53540.544579600006 2023-09-25,21:52:26.000,268,10996539,14485,0,1695678745,13109.82283525999,64.01519340000232,53540.48868264001 2023-09-25,21:52:27.000,268,10996537,14285,0,1695678746,13109.883462049991,64.0363407900004,53540.51663112001 2023-09-25,21:52:28.000,268,10996519,14285,0,1695678747,13109.984506699991,64.05043904999911,53540.544579600006 2023-09-25,21:52:29.000,268,10996548,14485,0,1695678748,13110.011451940001,64.07863557000383,53540.523618240004 2023-09-25,21:52:30.000,268,10996620,14685,0,1695678749,13110.045133489992,64.15617600000405,53540.44675992001 2023-09-25,21:52:31.000,268,10996614,14525,0,1695678750,13110.099023969997,64.15617600000405,53540.53759248001 2023-09-25,21:52:32.000,268,10996557,14325,0,1695678751,13110.099023969997,64.16322513000341,53540.474708400005 2023-09-25,21:52:33.000,268,10996552,14605,0,1695678752,13110.085551349992,64.26191295000172,53540.48169552 2023-09-25,21:52:34.000,268,10996598,14525,0,1695678753,13110.139441829997,64.3112568600045,53540.425798560005 2023-09-25,21:52:35.000,268,10996590,14365,0,1695678754,13110.125969209992,64.33945338000194,53540.49566976001 2023-09-25,21:52:36.000,268,10996584,14405,0,1695678755,13110.058606109997,64.4451903299996,53540.53060536 2023-09-25,21:52:37.000,268,10996573,14405,0,1695678756,13110.011451940001,64.45223945999896,53540.523618240004 2023-09-25,21:52:38.000,268,10996573,14605,0,1695678757,13109.991243010001,64.4945342400024,53540.55156672 2023-09-25,21:52:39.000,268,10996578,14365,0,1695678758,13110.058606109997,64.5579764100039,53540.57252808 2023-09-25,21:52:40.000,268,10996626,14445,0,1695678759,13109.944088839991,64.63551684000413,53540.41881144001 2023-09-25,21:52:41.000,268,10996577,14645,0,1695678760,13109.991243010001,64.6566642300022,53540.58650232001 2023-09-25,21:52:42.000,268,10996570,14485,0,1695678761,13109.957561459996,64.70600813999772,53540.4397728 2023-09-25,21:52:43.000,268,10996615,14565,0,1695678762,13109.903670979991,64.72715553000307,53540.474708400005 2023-09-25,21:52:44.000,268,10996567,14285,0,1695678763,13109.84304418999,64.75535205000051,53540.48169552 2023-09-25,21:52:45.000,268,10996615,14365,0,1695678764,13109.80262632999,64.78354856999795,53540.55156672 2023-09-25,21:52:46.000,268,10996546,14405,0,1695678765,13109.654427509995,64.81879422000202,53540.41182432 2023-09-25,21:52:47.000,268,10996563,14325,0,1695678766,13109.715054299995,64.83289248000074,53540.474708400005 2023-09-25,21:52:48.000,268,10996575,14485,0,1695678767,13109.70158167999,64.81879422000202,53540.53759248001 2023-09-25,21:52:49.000,268,10996605,14445,0,1695678768,13109.674636439995,64.79059770000458,53540.46772128001 2023-09-25,21:52:50.000,268,10996552,14445,0,1695678769,13109.54664655,64.81174509000266,53540.46772128001 2023-09-25,21:52:51.000,268,10996580,14285,0,1695678770,13109.472547139994,64.76240117999987,53540.36990160001 2023-09-25,21:52:52.000,268,10996535,14485,0,1695678771,13109.337820939989,64.75535205000051,53540.32099176001 2023-09-25,21:52:53.000,268,10996571,14405,0,1695678772,13109.270457839993,64.73420466000243,53540.32099176001 2023-09-25,21:52:54.000,268,10996604,14125,0,1695678773,13109.283930459998,64.72715553000307,53540.425798560005 2023-09-25,21:52:55.000,268,10996572,14325,0,1695678774,13109.149204259993,64.70600813999772,53540.307017520005 2023-09-25,21:52:56.000,268,10996571,14405,0,1695678775,13109.115522710003,64.68486074999964,53540.334966 2023-09-25,21:52:57.000,268,10996525,14565,0,1695678776,13109.075104850002,64.67781162000028,53540.43278568 2023-09-25,21:52:58.000,268,10996609,14445,0,1695678777,13108.953851270002,64.67781162000028,53540.376888720006 2023-09-25,21:52:59.000,268,10996599,14445,0,1695678778,13108.899960789997,64.691909879999,53540.34195312 2023-09-25,21:53:00.000,268,10996547,14285,0,1695678779,13108.859542929997,64.6566642300022,53540.32797888001 2023-09-25,21:53:01.000,268,10996553,14565,0,1695678780,13108.825861379992,64.64256597000349,53540.38387584 2023-09-25,21:53:02.000,268,10996530,14765,0,1695678781,13108.724816729991,64.67076249000093,53540.28605616 2023-09-25,21:53:03.000,268,10996581,14845,0,1695678782,13108.61029946,64.6566642300022,53540.25112056001 2023-09-25,21:53:04.000,268,10996612,14685,0,1695678783,13108.576617909996,64.61436944999878,53540.30003040001 2023-09-25,21:53:05.000,268,10996570,14685,0,1695678784,13108.44862802,64.5579764100039,53540.334966 2023-09-25,21:53:06.000,268,10996590,14445,0,1695678785,13108.253275029994,64.54387814999791,53540.27208192 2023-09-25,21:53:07.000,268,10996568,14565,0,1695678786,13108.105076209999,64.4945342400024,53540.20221072001 2023-09-25,21:53:08.000,268,10996560,14725,0,1695678787,13107.943404769998,64.46633771999768,53540.17426224 2023-09-25,21:53:09.000,268,10996574,14685,0,1695678788,13107.700897609997,64.43814120000025,53540.09740392 2023-09-25,21:53:10.000,268,10996556,14565,0,1695678789,13107.43144521,64.38879729000473,53539.90176456 2023-09-25,21:53:11.000,268,10996545,14845,0,1695678790,13107.32366424999,64.37469902999874,53540.00657136 2023-09-25,21:53:12.000,268,10996600,14565,0,1695678791,13107.26977377,64.3465025100013,53540.07644256 2023-09-25,21:53:13.000,268,10996580,14365,0,1695678792,13107.094629709994,64.3112568600045,53540.041506960006 2023-09-25,21:53:14.000,268,10996562,14605,0,1695678793,13106.892540409994,64.26896208000107,53539.98561000001 2023-09-25,21:53:15.000,268,10996548,14365,0,1695678794,13106.690451109993,64.21256903999893,53539.96464864001 2023-09-25,21:53:16.000,268,10996585,14405,0,1695678795,13106.535515980002,64.1984707800002,53539.82490624001 2023-09-25,21:53:17.000,268,10996597,14445,0,1695678796,13106.434471330002,64.14207773999806,53539.873816080006 2023-09-25,21:53:18.000,268,10996608,14445,0,1695678797,13106.279536199996,64.11388122000062,53539.88779032 2023-09-25,21:53:19.000,268,10996560,14685,0,1695678798,13106.15154631,64.09273383000254,53539.91573880001 2023-09-25,21:53:20.000,268,10996612,14645,0,1695678799,13106.05050166,64.0997829600019,53539.83189336 2023-09-25,21:53:21.000,268,10996554,14565,0,1695678800,13106.016820109995,64.12797947999934,53539.76900928 2023-09-25,21:53:22.000,268,10996576,14485,0,1695678801,13105.90903915,64.21256903999893,53539.69215096 2023-09-25,21:53:23.000,268,10996635,14725,0,1695678802,13105.94272069999,64.27601121000043,53539.685163840004 2023-09-25,21:53:24.000,268,10996567,14685,0,1695678803,13106.0100838,64.3465025100013,53539.62227976 2023-09-25,21:53:25.000,268,10996571,14645,0,1695678804,13106.05050166,64.41699381000217,53539.587344160005 2023-09-25,21:53:26.000,268,10996557,14725,0,1695678805,13106.138073689996,64.50158337000175,53539.58035704001 2023-09-25,21:53:27.000,268,10996570,14725,0,1695678806,13106.306481439991,64.56502554000326,53539.5663828 2023-09-25,21:53:28.000,268,10996562,14565,0,1695678807,13106.461416569997,64.64961510000285,53539.60830552001 2023-09-25,21:53:29.000,268,10996641,14605,0,1695678808,13106.636560630002,64.69895900999836,53539.55939568001 2023-09-25,21:53:30.000,268,10996552,14485,0,1695678809,13106.771286829993,64.81879422000202,53539.4965116 2023-09-25,21:53:31.000,268,10996602,15005,0,1695678810,13106.899276719989,64.91043291000096,53539.44760176 2023-09-25,21:53:32.000,268,10996525,14485,0,1695678811,13106.973376129994,65.01616985999863,53539.41266616001 2023-09-25,21:53:33.000,268,10996534,14725,0,1695678812,13107.034002919994,65.12895594000292,53539.419653280005 2023-09-25,21:53:34.000,268,10996583,14525,0,1695678813,13107.135047569995,65.23469289000059,53539.4965116 2023-09-25,21:53:35.000,268,10996539,14885,0,1695678814,13107.256301149995,65.36862636000296,53539.4965116 2023-09-25,21:53:36.000,268,10996576,14605,0,1695678815,13107.28324638999,65.45321592000255,53539.53144720001 2023-09-25,21:53:37.000,268,10996584,14485,0,1695678816,13107.34387317999,65.61534591000236,53539.4266404 2023-09-25,21:53:38.000,268,10996594,14045,0,1695678817,13107.465126759991,65.7563285100041,53539.44760176 2023-09-25,21:53:39.000,268,10996520,14365,0,1695678818,13107.620061889997,65.86911459000112,53539.39170480001 2023-09-25,21:53:40.000,268,10996519,14645,0,1695678819,13107.741315469997,66.0030480600035,53539.4266404 2023-09-25,21:53:41.000,268,10996583,14565,0,1695678820,13107.876041670002,66.09468675000244,53539.40567904 2023-09-25,21:53:42.000,268,10996555,14565,0,1695678821,13108.030976799993,66.1651780500033,53539.321833600006 2023-09-25,21:53:43.000,268,10996583,14325,0,1695678822,13108.253275029994,66.23566935000417,53539.32882072 2023-09-25,21:53:44.000,268,10996542,14245,0,1695678823,13108.394737539995,66.37665194999863,53539.36375632001 2023-09-25,21:53:45.000,268,10996556,14765,0,1695678824,13108.54293635999,66.50353629000165,53539.33580784 2023-09-25,21:53:46.000,268,10996579,14605,0,1695678825,13108.5698816,66.61632236999867,53539.37773056 2023-09-25,21:53:47.000,268,10996552,14685,0,1695678826,13108.5698816,66.75025584000105,53539.38471768 2023-09-25,21:53:48.000,268,10996566,14245,0,1695678827,13108.596826839996,66.82779627000127,53539.41266616001 2023-09-25,21:53:49.000,268,10996613,14645,0,1695678828,13108.758498279996,66.89123844000278,53539.468563120005 2023-09-25,21:53:50.000,268,10996597,14645,0,1695678829,13108.819125069997,66.92648408999958,53539.54542144 2023-09-25,21:53:51.000,268,10996561,14925,0,1695678830,13108.913433410002,67.01107364999916,53539.61529264 2023-09-25,21:53:52.000,268,10996568,14925,0,1695678831,13109.048159609993,67.0040245199998,53539.54542144 2023-09-25,21:53:53.000,268,10996582,14645,0,1695678832,13109.102050089998,67.06041756000195,53539.538434320006 2023-09-25,21:53:54.000,268,10996586,14365,0,1695678833,13109.270457839993,67.12385973000346,53539.55240856 2023-09-25,21:53:55.000,268,10996560,14325,0,1695678834,13109.391711419994,67.1168106000041,53539.54542144 2023-09-25,21:53:56.000,268,10996605,14565,0,1695678835,13109.593800719995,67.22254755000176,53539.45458888 2023-09-25,21:53:57.000,268,10996588,14325,0,1695678836,13109.66116381999,67.32123537000007,53539.44061464001 2023-09-25,21:53:58.000,268,10996630,14565,0,1695678837,13109.76220846999,67.37057928000286,53539.54542144 2023-09-25,21:53:59.000,268,10996569,14365,0,1695678838,13109.883462049991,67.46926710000116,53539.6711896 2023-09-25,21:54:00.000,268,10996573,14245,0,1695678839,13109.876725739996,67.59615144000418,53539.706125200006 2023-09-25,21:54:01.000,268,10996564,14205,0,1695678840,13109.971034080001,67.70188839000184,53539.74804792001 2023-09-25,21:54:02.000,268,10996552,14645,0,1695678841,13109.876725739996,67.78647795000143,53539.76900928 2023-09-25,21:54:03.000,268,10996593,14405,0,1695678842,13109.78241739999,67.88516576999973,53539.587344160005 2023-09-25,21:54:04.000,268,10996561,14365,0,1695678843,13109.62748227,67.86401838000165,53539.52446008 2023-09-25,21:54:05.000,268,10996563,14365,0,1695678844,13109.50622869,67.87811664000037,53539.57336992 2023-09-25,21:54:06.000,268,10996566,14365,0,1695678845,13109.351293559994,67.83582186000422,53539.5663828 2023-09-25,21:54:07.000,268,10996565,14405,0,1695678846,13109.142467949998,67.8076253399995,53539.58035704001 2023-09-25,21:54:08.000,268,10996585,14405,0,1695678847,13108.967323889992,67.7089375200012,53539.4965116 2023-09-25,21:54:09.000,268,10996598,14605,0,1695678848,13108.846070309992,67.55385666000075,53539.57336992 2023-09-25,21:54:10.000,268,10996635,14205,0,1695678849,13108.61029946,67.3987758000003,53539.636254000005 2023-09-25,21:54:11.000,268,10996588,14445,0,1695678850,13108.52272742999,67.18025276999833,53539.41266616001 2023-09-25,21:54:12.000,268,10996586,14285,0,1695678851,13108.32737444,67.01812277999852,53539.36375632001 2023-09-25,21:54:13.000,268,10996589,14525,0,1695678852,13108.172439309994,66.83484540000063,53539.468563120005 2023-09-25,21:54:14.000,268,10996556,14245,0,1695678853,13108.233066099994,66.63042063000466,53539.37773056 2023-09-25,21:54:15.000,268,10996532,14445,0,1695678854,13108.158966689989,66.39075021000463,53539.349782080004 2023-09-25,21:54:16.000,268,10996562,14605,0,1695678855,13108.071394659994,66.1651780500033,53539.286898 2023-09-25,21:54:17.000,268,10996577,14925,0,1695678856,13107.815414880002,65.93255676000263,53539.37773056 2023-09-25,21:54:18.000,268,10996620,14725,0,1695678857,13107.896250600003,65.68583721000323,53539.2170268 2023-09-25,21:54:19.000,268,10996525,14925,0,1695678858,13107.876041670002,65.45321592000255,53539.12619424001 2023-09-25,21:54:20.000,268,10996605,14525,0,1695678859,13107.828887499993,65.26993854000466,53539.06331016 2023-09-25,21:54:21.000,268,10996580,14365,0,1695678860,13107.768260709992,65.09371028999885,53539.05632304001 2023-09-25,21:54:22.000,268,10996532,14285,0,1695678861,13107.633534510001,64.88223639000353,53538.88164504 2023-09-25,21:54:23.000,268,10996600,14605,0,1695678862,13107.458390449996,64.62846771000477,53538.83972232001 2023-09-25,21:54:24.000,268,10996601,14725,0,1695678863,13107.34387317999,64.42404294000153,53538.762864 2023-09-25,21:54:25.000,268,10996560,14725,0,1695678864,13107.18893805,64.29715859999851,53538.748889760005 2023-09-25,21:54:26.000,268,10996552,14485,0,1695678865,13107.08115708999,64.10683209000126,53538.59517312 2023-09-25,21:54:27.000,268,10996556,14405,0,1695678866,13106.865595169998,63.8883090599993,53538.45543072001 2023-09-25,21:54:28.000,268,10996565,14165,0,1695678867,13106.730868969993,63.846014280003146,53538.56023752 2023-09-25,21:54:29.000,268,10996565,14445,0,1695678868,13106.804968379998,64.0010951400036,53538.81177384001 2023-09-25,21:54:30.000,268,10996582,14525,0,1695678869,13106.946430889999,64.15617600000405,53539.035361680006 2023-09-25,21:54:31.000,268,10996569,14645,0,1695678870,13107.22261959999,64.20551990999957,53538.867670800006 2023-09-25,21:54:32.000,268,10996584,14525,0,1695678871,13107.31019163,64.22666729999764,53538.73491552 2023-09-25,21:54:33.000,268,10996541,14685,0,1695678872,13107.444917829991,64.25486382000236,53538.62312160001 2023-09-25,21:54:34.000,268,10996529,14685,0,1695678873,13107.478599379996,64.3112568600045,53538.73491552 2023-09-25,21:54:35.000,268,10996531,14525,0,1695678874,13107.620061889997,64.42404294000153,53538.7279284 2023-09-25,21:54:36.000,268,10996578,14445,0,1695678875,13107.808678569992,64.50863250000111,53538.699979920006 2023-09-25,21:54:37.000,268,10996543,14405,0,1695678876,13107.929932149993,64.53682901999855,53538.56023752 2023-09-25,21:54:38.000,268,10996561,14885,0,1695678877,13107.909723219993,64.61436944999878,53538.588186 2023-09-25,21:54:39.000,268,10996548,14325,0,1695678878,13108.064658349998,64.64256597000349,53538.66504432 2023-09-25,21:54:40.000,268,10996528,14525,0,1695678879,13108.017504179988,64.67076249000093,53538.68600568 2023-09-25,21:54:41.000,268,10996595,14405,0,1695678880,13107.997295249988,64.62141857999814,53538.630108720005 2023-09-25,21:54:42.000,268,10996562,14365,0,1695678881,13107.929932149993,64.691909879999,53538.511327680004 2023-09-25,21:54:43.000,268,10996548,14485,0,1695678882,13107.876041670002,64.67781162000028,53538.60216024001 2023-09-25,21:54:44.000,268,10996569,14165,0,1695678883,13107.923195839998,64.67781162000028,53538.49735344 2023-09-25,21:54:45.000,268,10996590,14565,0,1695678884,13107.909723219993,64.63551684000413,53538.52530192001 2023-09-25,21:54:46.000,268,10996577,14485,0,1695678885,13107.754788090002,64.63551684000413,53538.581198880005 2023-09-25,21:54:47.000,268,10996582,14445,0,1695678886,13107.680688679997,64.64961510000285,53538.74190264001 2023-09-25,21:54:48.000,268,10996561,14805,0,1695678887,13107.714370230002,64.64961510000285,53538.81177384001 2023-09-25,21:54:49.000,268,10996559,14365,0,1695678888,13107.748051779992,64.63551684000413,53538.73491552 2023-09-25,21:54:50.000,268,10996548,14445,0,1695678889,13107.653743440002,64.62141857999814,53538.70696704 2023-09-25,21:54:51.000,268,10996599,14725,0,1695678890,13107.653743440002,64.57912380000198,53538.651070080006 2023-09-25,21:54:52.000,268,10996577,14365,0,1695678891,13107.485335689991,64.5932220600007,53538.66504432 2023-09-25,21:54:53.000,268,10996590,14645,0,1695678892,13107.31019163,64.58617293000134,53538.699979920006 2023-09-25,21:54:54.000,268,10996555,14485,0,1695678893,13107.35060949,64.60732031999942,53538.8327352 2023-09-25,21:54:55.000,268,10996522,14445,0,1695678894,13107.33040056,64.63551684000413,53538.68600568 2023-09-25,21:54:56.000,268,10996565,14605,0,1695678895,13107.256301149995,64.66371336000157,53538.66504432 2023-09-25,21:54:57.000,268,10996555,14525,0,1695678896,13107.195674359995,64.60732031999942,53538.67203144001 2023-09-25,21:54:58.000,268,10996543,14525,0,1695678897,13107.04747554,64.58617293000134,53538.68600568 2023-09-25,21:54:59.000,268,10996582,14565,0,1695678898,13106.885804099998,64.57207467000262,53538.630108720005 2023-09-25,21:55:00.000,268,10996557,14645,0,1695678899,13106.845386239998,64.51568163000047,53538.60216024001 2023-09-25,21:55:01.000,268,10996565,14405,0,1695678900,13106.751077899993,64.50158337000175,53538.588186 2023-09-25,21:55:02.000,268,10996523,14565,0,1695678901,13106.555724910002,64.4945342400024,53538.54626328 2023-09-25,21:55:03.000,268,10996567,14805,0,1695678902,13106.447943949992,64.43814120000025,53538.50434056001 2023-09-25,21:55:04.000,268,10996536,14405,0,1695678903,13106.427735019992,64.33240425000258,53538.52530192001 2023-09-25,21:55:05.000,268,10996567,14525,0,1695678904,13106.333426680001,64.23371643000428,53538.59517312 2023-09-25,21:55:06.000,268,10996541,14645,0,1695678905,13106.218909409996,64.1350286099987,53538.5183148 2023-09-25,21:55:07.000,268,10996544,14605,0,1695678906,13106.097655829995,63.99404601000424,53538.49735344 2023-09-25,21:55:08.000,268,10996546,14125,0,1695678907,13106.057237969995,63.860112540001865,53538.43446936001 2023-09-25,21:55:09.000,268,10996538,14205,0,1695678908,13106.117864759995,63.71912994000013,53538.4484436 2023-09-25,21:55:10.000,268,10996582,14205,0,1695678909,13106.18522785999,63.669786030004616,53538.45543072001 2023-09-25,21:55:11.000,268,10996537,14645,0,1695678910,13106.259327269996,63.60634386000311,53538.49036632 2023-09-25,21:55:12.000,268,10996528,14205,0,1695678911,13106.380580849996,63.60634386000311,53538.462417840004 2023-09-25,21:55:13.000,268,10996523,14285,0,1695678912,13106.562461219997,63.66273689999798,53538.38555952001 2023-09-25,21:55:14.000,268,10996599,14285,0,1695678913,13106.804968379998,63.64863863999926,53538.364598160006 2023-09-25,21:55:15.000,268,10996539,14645,0,1695678914,13107.04073922999,63.74732646000484,53538.315688320006 2023-09-25,21:55:16.000,268,10996557,14685,0,1695678915,13107.256301149995,63.83896515000379,53538.35761104001 2023-09-25,21:55:17.000,268,10996595,14885,0,1695678916,13107.505544619991,63.99404601000424,53538.2737656 2023-09-25,21:55:18.000,268,10996553,14645,0,1695678917,13107.828887499993,64.17732339000213,53538.25280424 2023-09-25,21:55:19.000,268,10996561,14645,0,1695678918,13108.024240489998,64.30420772999787,53538.39254664 2023-09-25,21:55:20.000,268,10996549,14565,0,1695678919,13108.26001133999,64.46633771999768,53538.3785724 2023-09-25,21:55:21.000,268,10996553,14205,0,1695678920,13108.48230956999,64.50863250000111,53538.35062392 2023-09-25,21:55:22.000,268,10996548,15005,0,1695678921,13108.664189939991,64.60027119000006,53538.343636800004 2023-09-25,21:55:23.000,268,10996552,14805,0,1695678922,13108.792179830001,64.691909879999,53538.364598160006 2023-09-25,21:55:24.000,268,10996561,14285,0,1695678923,13108.947114959992,64.71305727000436,53538.39254664 2023-09-25,21:55:25.000,268,10996602,14565,0,1695678924,13109.128995329993,64.76945030999923,53538.462417840004 2023-09-25,21:55:26.000,268,10996583,14525,0,1695678925,13109.243512599998,64.76945030999923,53538.56722464 2023-09-25,21:55:27.000,268,10996533,14685,0,1695678926,13109.358029869989,64.83289248000074,53538.56722464 2023-09-25,21:55:28.000,268,10996545,14405,0,1695678927,13109.432129279994,64.88223639000353,53538.54626328 2023-09-25,21:55:29.000,268,10996564,14645,0,1695678928,13109.6476912,64.86108899999817,53538.6580572 2023-09-25,21:55:30.000,268,10996562,14605,0,1695678929,13109.72179060999,64.9386294299984,53538.679018560004 2023-09-25,21:55:31.000,268,10996538,14405,0,1695678930,13109.856516809996,64.98092421000183,53538.7279284 2023-09-25,21:55:32.000,268,10996562,14565,0,1695678931,13109.984506699991,65.06551377000142,53538.72094128001 2023-09-25,21:55:33.000,268,10996549,14845,0,1695678932,13110.092287660002,65.12190681000357,53538.76985112001 2023-09-25,21:55:34.000,268,10996598,14725,0,1695678933,13110.253959100002,65.15715246000036,53538.88164504 2023-09-25,21:55:35.000,268,10996553,14565,0,1695678934,13110.321322199998,65.14305420000164,53538.9026064 2023-09-25,21:55:36.000,268,10996566,14765,0,1695678935,13110.456048399989,65.19239811000443,53538.92356776 2023-09-25,21:55:37.000,268,10996528,14525,0,1695678936,13110.456048399989,65.15715246000036,53538.95151624 2023-09-25,21:55:38.000,268,10996595,14525,0,1695678937,13110.415630539988,65.16420158999972,53538.90959352001 2023-09-25,21:55:39.000,268,10996569,14605,0,1695678938,13110.584038289999,65.0866611599995,53539.02138744 2023-09-25,21:55:40.000,268,10996564,14605,0,1695678939,13110.65813769999,65.07961203000013,53539.0423488 2023-09-25,21:55:41.000,268,10996560,14685,0,1695678940,13110.752446039995,65.02321898999799,53539.014400320004 2023-09-25,21:55:42.000,268,10996518,14685,0,1695678941,13110.76591866,64.96682595000311,53539.0423488 2023-09-25,21:55:43.000,268,10996587,14485,0,1695678942,13110.86022699999,64.87518726000417,53539.14715560001 2023-09-25,21:55:44.000,268,10996564,14565,0,1695678943,13110.96800796,64.79764683000394,53539.18907832 2023-09-25,21:55:45.000,268,10996561,14565,0,1695678944,13110.994953199996,64.78354856999795,53539.286898 2023-09-25,21:55:46.000,268,10996563,14325,0,1695678945,13111.04884368,64.74830292000115,53539.34279496001 2023-09-25,21:55:47.000,268,10996553,14685,0,1695678946,13111.04210736999,64.79059770000458,53539.27991088 2023-09-25,21:55:48.000,268,10996555,14725,0,1695678947,13111.170097260001,64.79764683000394,53539.31484648001 2023-09-25,21:55:49.000,268,10996540,14525,0,1695678948,13111.203778809991,64.88223639000353,53539.36375632001 2023-09-25,21:55:50.000,268,10996572,14365,0,1695678949,13111.190306190001,64.88223639000353,53539.286898 2023-09-25,21:55:51.000,268,10996538,14405,0,1695678950,13111.203778809991,64.89633465000225,53539.43362752 2023-09-25,21:55:52.000,268,10996531,14045,0,1695678951,13111.190306190001,64.86813813000481,53539.38471768 2023-09-25,21:55:53.000,268,10996568,14365,0,1695678952,13111.176833569996,64.83289248000074,53539.48952448001 2023-09-25,21:55:54.000,268,10996560,14245,0,1695678953,13111.095997849996,64.8046959600033,53539.40567904 2023-09-25,21:55:55.000,268,10996559,14605,0,1695678954,13111.055579989996,64.72715553000307,53539.4266404 2023-09-25,21:55:56.000,268,10996572,14525,0,1695678955,13110.98148057999,64.70600813999772,53539.349782080004 2023-09-25,21:55:57.000,268,10996571,14565,0,1695678956,13110.994953199996,64.62141857999814,53539.37773056 2023-09-25,21:55:58.000,268,10996530,14685,0,1695678957,13111.055579989996,64.57912380000198,53539.4965116 2023-09-25,21:55:59.000,268,10996571,14245,0,1695678958,13111.095997849996,64.50158337000175,53539.517472960004 2023-09-25,21:56:00.000,268,10996535,14205,0,1695678959,13111.082525229991,64.41699381000217,53539.48952448001 2023-09-25,21:56:01.000,268,10996544,14245,0,1695678960,13111.156624639996,64.3465025100013,53539.45458888 2023-09-25,21:56:02.000,268,10996562,14245,0,1695678961,13111.163360949991,64.32535512000322,53539.419653280005 2023-09-25,21:56:03.000,268,10996554,14365,0,1695678962,13111.210515120001,64.24076556000364,53539.55939568001 2023-09-25,21:56:04.000,268,10996553,14365,0,1695678963,13111.304823459992,64.21256903999893,53539.57336992 2023-09-25,21:56:05.000,268,10996596,14245,0,1695678964,13111.257669289997,64.17732339000213,53539.46157600001 2023-09-25,21:56:06.000,268,10996567,14085,0,1695678965,13111.298087149997,64.07863557000383,53539.55240856 2023-09-25,21:56:07.000,268,10996539,14725,0,1695678966,13111.412604420002,63.979947749998246,53539.62227976 2023-09-25,21:56:08.000,268,10996560,14765,0,1695678967,13111.439549659997,63.909456450004654,53539.71311232 2023-09-25,21:56:09.000,268,10996519,14445,0,1695678968,13111.493440140002,63.796670370000356,53539.76900928 2023-09-25,21:56:10.000,268,10996543,14405,0,1695678969,13111.439549659997,63.71912994000013,53539.78298352 2023-09-25,21:56:11.000,268,10996592,14245,0,1695678970,13111.479967519997,63.65568776999862,53539.78298352 2023-09-25,21:56:12.000,268,10996537,14565,0,1695678971,13111.453022280002,63.59224560000439,53539.78298352 2023-09-25,21:56:13.000,268,10996526,14285,0,1695678972,13111.486703829993,63.53585256000224,53539.78298352 2023-09-25,21:56:14.000,268,10996560,14405,0,1695678973,13111.574275859988,63.46536126000137,53539.84586760001 2023-09-25,21:56:15.000,268,10996560,14285,0,1695678974,13111.560803239998,63.401919089999865,53539.803944880005 2023-09-25,21:56:16.000,268,10996535,14525,0,1695678975,13111.621430029998,63.35257518000435,53539.95766152 2023-09-25,21:56:17.000,268,10996556,14365,0,1695678976,13111.628166339993,63.2961821400022,53539.91573880001 2023-09-25,21:56:18.000,268,10996552,14685,0,1695678977,13111.607957409993,63.2961821400022,53539.8808032 2023-09-25,21:56:19.000,268,10996533,14485,0,1695678978,13111.533858000003,63.28208388000348,53539.83189336 2023-09-25,21:56:20.000,268,10996588,14405,0,1695678979,13111.574275859988,63.24683822999941,53539.8808032 2023-09-25,21:56:21.000,268,10996553,14365,0,1695678980,13111.607957409993,63.225690840001334,53539.94368728001 2023-09-25,21:56:22.000,268,10996573,14445,0,1695678981,13111.621430029998,63.211592580002616,53539.91573880001 2023-09-25,21:56:23.000,268,10996558,14165,0,1695678982,13111.749419919994,63.218641710001975,53540.0554812 2023-09-25,21:56:24.000,268,10996565,14485,0,1695678983,13111.749419919994,63.211592580002616,53539.95766152 2023-09-25,21:56:25.000,268,10996596,14605,0,1695678984,13111.810046709994,63.169297799999185,53539.99259712001 2023-09-25,21:56:26.000,268,10996594,14765,0,1695678985,13111.90435505,63.14815041000111,53540.07644256 2023-09-25,21:56:27.000,268,10996571,14365,0,1695678986,13111.931300289994,63.15519954000047,53540.0554812 2023-09-25,21:56:28.000,268,10996543,14885,0,1695678987,13112.06602649,63.09880649999832,53540.090416800005 2023-09-25,21:56:29.000,268,10996542,14565,0,1695678988,13112.16033482999,63.07060998000088,53540.10439104 2023-09-25,21:56:30.000,268,10996538,14565,0,1695678989,13112.301797339991,63.06356085000152,53540.10439104 2023-09-25,21:56:31.000,268,10996534,14485,0,1695678990,13112.476941399997,63.02126606999809,53540.188236480004 2023-09-25,21:56:32.000,268,10996548,14485,0,1695678991,13112.611667600002,63.000118680000014,53540.25112056001 2023-09-25,21:56:33.000,268,10996576,14685,0,1695678992,13112.739657489998,62.97897129000194,53540.23015920001 2023-09-25,21:56:34.000,268,10996570,14205,0,1695678993,13112.901328929998,62.97897129000194,53540.258107680005 2023-09-25,21:56:35.000,268,10996513,14205,0,1695678994,13113.09668191999,63.000118680000014,53540.28605616 2023-09-25,21:56:36.000,268,10996537,14765,0,1695678995,13113.20446288,63.05651172000216,53540.334966 2023-09-25,21:56:37.000,268,10996551,14645,0,1695678996,13113.25835335999,63.06356085000152,53540.29304328 2023-09-25,21:56:38.000,268,10996515,14725,0,1695678997,13113.372870629995,63.11995389000367,53540.4397728 2023-09-25,21:56:39.000,268,10996548,14565,0,1695678998,13113.541278379991,63.12700302000303,53540.544579600006 2023-09-25,21:56:40.000,268,10996544,14605,0,1695678999,13113.628850410001,63.15519954000047,53540.61445080001 2023-09-25,21:56:41.000,268,10996604,14445,0,1695679000,13113.662531959992,63.25388735999877,53540.56554096001 2023-09-25,21:56:42.000,268,10996519,14725,0,1695679001,13113.669268270001,63.28913301000284,53540.55156672 2023-09-25,21:56:43.000,268,10996547,14685,0,1695679002,13113.736631369997,63.33847691999836,53540.61445080001 2023-09-25,21:56:44.000,268,10996526,14645,0,1695679003,13113.797258159997,63.35962431000371,53540.7192576 2023-09-25,21:56:45.000,268,10996568,14965,0,1695679004,13113.736631369997,63.43011561000458,53540.90092272001 2023-09-25,21:56:46.000,268,10996489,14605,0,1695679005,13113.763576609992,63.5429016900016,53540.85201288001 2023-09-25,21:56:47.000,268,10996547,14525,0,1695679006,13113.696213509997,63.620442120001826,53541.01970376001 2023-09-25,21:56:48.000,268,10996562,14405,0,1695679007,13113.723158749992,63.72617906999949,53541.04066512001 2023-09-25,21:56:49.000,268,10996593,14565,0,1695679008,13113.824203399992,63.77552298000228,53541.096562080005 2023-09-25,21:56:50.000,268,10996550,14525,0,1695679009,13113.891566500002,63.810768629999075,53541.06162648 2023-09-25,21:56:51.000,268,10996566,14645,0,1695679010,13113.945456979993,63.817817759998434,53541.047652240006 2023-09-25,21:56:52.000,268,10996581,14565,0,1695679011,13113.898302809997,63.83191602000443,53541.13848480001 2023-09-25,21:56:53.000,268,10996576,14605,0,1695679012,13113.945456979993,63.909456450004654,53541.06162648 2023-09-25,21:56:54.000,268,10996561,14645,0,1695679013,13113.999347459998,63.96584948999953,53541.194381760004 2023-09-25,21:56:55.000,268,10996517,14765,0,1695679014,13113.992611150003,64.01519340000232,53541.18739464001 2023-09-25,21:56:56.000,268,10996536,14525,0,1695679015,13113.985874839993,64.0363407900004,53541.29918856 2023-09-25,21:56:57.000,268,10996536,14645,0,1695679016,13114.006083769993,64.0997829600019,53541.28521432001 2023-09-25,21:56:58.000,268,10996499,14205,0,1695679017,13114.100392109998,64.1350286099987,53541.383034000006 2023-09-25,21:56:59.000,268,10996597,14565,0,1695679018,13114.113864729989,64.21256903999893,53541.43893096 2023-09-25,21:57:00.000,268,10996513,14725,0,1695679019,13114.161018899998,64.31830599000386,53541.44591808 2023-09-25,21:57:01.000,268,10996527,14965,0,1695679020,13114.221645689999,64.38879729000473,53541.54373776001 2023-09-25,21:57:02.000,268,10996559,14445,0,1695679021,13114.235118309989,64.47338685000432,53541.61360896 2023-09-25,21:57:03.000,268,10996567,14645,0,1695679022,13114.31595402999,64.60027119000006,53541.6275832 2023-09-25,21:57:04.000,268,10996584,14405,0,1695679023,13114.349635579994,64.74830292000115,53541.61360896 2023-09-25,21:57:05.000,268,10996569,14445,0,1695679024,13114.46415285,64.87518726000417,53541.767325600005 2023-09-25,21:57:06.000,268,10996611,14525,0,1695679025,13114.531515949995,65.02321898999799,53541.718415760006 2023-09-25,21:57:07.000,268,10996513,14325,0,1695679026,13114.51804332999,65.12895594000292,53541.816235440005 2023-09-25,21:57:08.000,268,10996575,15205,0,1695679027,13114.531515949995,65.19944724000379,53541.82322256 2023-09-25,21:57:09.000,268,10996554,14285,0,1695679028,13114.51804332999,65.27698767000402,53541.886106640006 2023-09-25,21:57:10.000,268,10996590,14645,0,1695679029,13114.57867011999,65.3615772300036,53541.9420036 2023-09-25,21:57:11.000,268,10996502,14405,0,1695679030,13114.60561536,65.34042983999825,53541.96296496 2023-09-25,21:57:12.000,268,10996586,14445,0,1695679031,13114.64603322,65.36862636000296,53542.0118748 2023-09-25,21:57:13.000,268,10996575,14325,0,1695679032,13114.652769529996,65.3968228800004,53541.91405512 2023-09-25,21:57:14.000,268,10996609,14525,0,1695679033,13114.672978459996,65.38977375000104,53541.99790056001 2023-09-25,21:57:15.000,268,10996568,14485,0,1695679034,13114.693187389996,65.41797026999848,53541.99091344 2023-09-25,21:57:16.000,268,10996567,14245,0,1695679035,13114.753814179996,65.43206853000447,53542.0118748 2023-09-25,21:57:17.000,268,10996542,14205,0,1695679036,13114.780759419991,65.48141243999999,53541.99790056001 2023-09-25,21:57:18.000,268,10996550,14365,0,1695679037,13114.787495730001,65.46731418000127,53541.99790056001 2023-09-25,21:57:19.000,268,10996548,14325,0,1695679038,13114.922221929992,65.46731418000127,53542.13764296 2023-09-25,21:57:20.000,268,10996568,14365,0,1695679039,13114.969376100002,65.51665809000406,53542.13065584 2023-09-25,21:57:21.000,268,10996546,14365,0,1695679040,13115.036739199997,65.55190374000085,53542.08873312 2023-09-25,21:57:22.000,268,10996500,14565,0,1695679041,13115.090629680002,65.56600199999957,53542.08873312 2023-09-25,21:57:23.000,268,10996569,14805,0,1695679042,13115.056948129997,65.5448546100015,53542.12366872001 2023-09-25,21:57:24.000,268,10996552,14645,0,1695679043,13115.090629680002,65.56600199999957,53542.081746 2023-09-25,21:57:25.000,268,10996553,14485,0,1695679044,13115.097365989997,65.51665809000406,53542.22847552 2023-09-25,21:57:26.000,268,10996554,14485,0,1695679045,13115.151256470002,65.48846156999934,53542.270398240005 2023-09-25,21:57:27.000,268,10996560,14205,0,1695679046,13115.083893369992,65.46026505000191,53542.28437248 2023-09-25,21:57:28.000,268,10996574,14205,0,1695679047,13115.083893369992,65.37567549000232,53542.24244976001 2023-09-25,21:57:29.000,268,10996630,14405,0,1695679048,13115.110838610002,65.32633157999953,53542.31232096001 2023-09-25,21:57:30.000,268,10996588,14685,0,1695679049,13115.063684439992,65.27698767000402,53542.31232096001 2023-09-25,21:57:31.000,268,10996536,14565,0,1695679050,13115.070420750002,65.21354550000251,53542.35424368 2023-09-25,21:57:32.000,268,10996584,14285,0,1695679051,13115.050211820002,65.15715246000036,53542.16559144001 2023-09-25,21:57:33.000,268,10996555,14645,0,1695679052,13114.996321339997,65.03731725000398,53542.29135960001 2023-09-25,21:57:34.000,268,10996544,14605,0,1695679053,13114.996321339997,65.02321898999799,53542.38219216001 2023-09-25,21:57:35.000,268,10996569,14565,0,1695679054,13114.922221929992,64.96682595000311,53542.42411488 2023-09-25,21:57:36.000,268,10996563,14645,0,1695679055,13114.841386209991,64.93158029999904,53542.438089120005 2023-09-25,21:57:37.000,268,10996509,14205,0,1695679056,13114.713396319996,64.89633465000225,53542.3961664 2023-09-25,21:57:38.000,268,10996556,14325,0,1695679057,13114.632560599995,64.86108899999817,53542.51494744 2023-09-25,21:57:39.000,268,10996570,14445,0,1695679058,13114.551724879995,64.83289248000074,53542.5708444 2023-09-25,21:57:40.000,268,10996582,14605,0,1695679059,13114.54498857,64.81879422000202,53542.47302472 2023-09-25,21:57:41.000,268,10996546,14365,0,1695679060,13114.44394392,64.8046959600033,53542.52892168001 2023-09-25,21:57:42.000,268,10996581,14485,0,1695679061,13114.31595402999,64.75535205000051,53542.41712776 2023-09-25,21:57:43.000,268,10996571,14405,0,1695679062,13114.349635579994,64.74830292000115,53542.59180576 2023-09-25,21:57:44.000,268,10996528,14885,0,1695679063,13114.25532723999,64.77649943999859,53542.47302472 2023-09-25,21:57:45.000,268,10996577,14645,0,1695679064,13114.248590929994,64.76945030999923,53542.42411488 2023-09-25,21:57:46.000,268,10996563,14645,0,1695679065,13114.181227829999,64.74125379000179,53542.43110200001 2023-09-25,21:57:47.000,268,10996523,14885,0,1695679066,13114.093655799988,64.74125379000179,53542.41712776 2023-09-25,21:57:48.000,268,10996564,14565,0,1695679067,13114.033029009988,64.77649943999859,53542.3961664 2023-09-25,21:57:49.000,268,10996547,14605,0,1695679068,13114.019556389998,64.74125379000179,53542.49398608 2023-09-25,21:57:50.000,268,10996550,14605,0,1695679069,13114.006083769993,64.76240117999987,53542.49398608 2023-09-25,21:57:51.000,268,10996544,14725,0,1695679070,13114.012820079988,64.691909879999,53542.57783152001 2023-09-25,21:57:52.000,268,10996596,14525,0,1695679071,13114.046501629993,64.691909879999,53542.58481864 2023-09-25,21:57:53.000,268,10996594,14325,0,1695679072,13113.992611150003,64.63551684000413,53542.58481864 2023-09-25,21:57:54.000,268,10996551,14525,0,1695679073,13113.830939710002,64.62846771000477,53542.52193456 2023-09-25,21:57:55.000,268,10996556,14725,0,1695679074,13113.925248049993,64.57207467000262,53542.52193456 2023-09-25,21:57:56.000,268,10996554,14445,0,1695679075,13113.925248049993,64.58617293000134,53542.45206336 2023-09-25,21:57:57.000,268,10996546,14365,0,1695679076,13113.810730780002,64.57207467000262,53542.45206336 2023-09-25,21:57:58.000,268,10996562,14165,0,1695679077,13113.803994469992,64.5579764100039,53542.52193456 2023-09-25,21:57:59.000,268,10996548,14285,0,1695679078,13113.790521850002,64.55092728000454,53542.535908800004 2023-09-25,21:58:00.000,268,10996574,14285,0,1695679079,13113.723158749992,64.57207467000262,53542.4660376 2023-09-25,21:58:01.000,268,10996523,14485,0,1695679080,13113.702949819992,64.5932220600007,53542.49398608 2023-09-25,21:58:02.000,268,10996553,14405,0,1695679081,13113.54801469,64.57207467000262,53542.44507624 2023-09-25,21:58:03.000,268,10996544,14525,0,1695679082,13113.453706349996,64.61436944999878,53542.438089120005 2023-09-25,21:58:04.000,268,10996559,14645,0,1695679083,13113.372870629995,64.62141857999814,53542.438089120005 2023-09-25,21:58:05.000,268,10996562,14405,0,1695679084,13113.23814442999,64.61436944999878,53542.40315352 2023-09-25,21:58:06.000,268,10996567,14525,0,1695679085,13113.11689084999,64.61436944999878,53542.29135960001 2023-09-25,21:58:07.000,268,10996531,14525,0,1695679086,13112.941746789998,64.60027119000006,53542.31232096001 2023-09-25,21:58:08.000,268,10996528,14605,0,1695679087,13112.928274169994,64.5932220600007,53542.42411488 2023-09-25,21:58:09.000,268,10996523,14565,0,1695679088,13112.766602729993,64.60027119000006,53542.41712776 2023-09-25,21:58:10.000,268,10996562,14845,0,1695679089,13112.557777119997,64.5932220600007,53542.28437248 2023-09-25,21:58:11.000,268,10996580,14525,0,1695679090,13112.416314609996,64.61436944999878,53542.368217920004 2023-09-25,21:58:12.000,268,10996554,14525,0,1695679091,13112.295061029996,64.60732031999942,53542.30533384 2023-09-25,21:58:13.000,268,10996530,14485,0,1695679092,13112.05929017999,64.60732031999942,53542.27738536 2023-09-25,21:58:14.000,268,10996537,14285,0,1695679093,13111.85720087999,64.60027119000006,53542.17956568 2023-09-25,21:58:15.000,268,10996609,14365,0,1695679094,13111.709002059994,64.58617293000134,53542.151617200005 2023-09-25,21:58:16.000,268,10996589,14605,0,1695679095,13111.574275859988,64.57207467000262,53542.12366872001 2023-09-25,21:58:17.000,268,10996590,14525,0,1695679096,13111.372186560002,64.52977988999919,53542.12366872001 2023-09-25,21:58:18.000,268,10996568,14605,0,1695679097,13111.156624639996,64.50863250000111,53542.06777176 2023-09-25,21:58:19.000,268,10996576,14725,0,1695679098,13110.90064485999,64.4451903299996,53541.96995208 2023-09-25,21:58:20.000,268,10996580,14445,0,1695679099,13110.65813769999,64.43109207000089,53541.92104224 2023-09-25,21:58:21.000,268,10996531,14565,0,1695679100,13110.496466259989,64.35355164000066,53541.96296496 2023-09-25,21:58:22.000,268,10996561,14565,0,1695679101,13110.240486479997,64.35355164000066,53541.83020968001 2023-09-25,21:58:23.000,268,10996557,14525,0,1695679102,13110.092287660002,64.30420772999787,53541.85815816001 2023-09-25,21:58:24.000,268,10996535,14445,0,1695679103,13109.876725739996,64.28306033999979,53541.80924832001 2023-09-25,21:58:25.000,268,10996512,14605,0,1695679104,13109.68137274999,64.21961816999828,53541.72540288 2023-09-25,21:58:26.000,268,10996531,14445,0,1695679105,13109.411920349994,64.20551990999957,53541.62059608001 2023-09-25,21:58:27.000,268,10996508,14485,0,1695679106,13109.256985219989,64.18437252000149,53541.599634720005 2023-09-25,21:58:28.000,268,10996580,14565,0,1695679107,13109.149204259993,64.11388122000062,53541.54373776001 2023-09-25,21:58:29.000,268,10996556,14285,0,1695679108,13109.001005439997,64.05748817999847,53541.52277640001 2023-09-25,21:58:30.000,268,10996570,14205,0,1695679109,13108.886488169992,64.01519340000232,53541.431943840005 2023-09-25,21:58:31.000,268,10996598,14405,0,1695679110,13108.832597690001,63.96584948999953,53541.4179696 2023-09-25,21:58:32.000,268,10996555,14485,0,1695679111,13108.751761970001,63.94470210000145,53541.33412416001 2023-09-25,21:58:33.000,268,10996571,14365,0,1695679112,13108.596826839996,63.8883090599993,53541.215343120006 2023-09-25,21:58:34.000,268,10996529,14565,0,1695679113,13108.56314528999,63.909456450004654,53541.15245904 2023-09-25,21:58:35.000,268,10996592,14325,0,1695679114,13108.515991119995,63.94470210000145,53541.11053632 2023-09-25,21:58:36.000,268,10996560,14245,0,1695679115,13108.54293635999,64.01519340000232,53541.06162648 2023-09-25,21:58:37.000,268,10996589,14445,0,1695679116,13108.495782189995,64.07158644000447,53541.01970376001 2023-09-25,21:58:38.000,268,10996530,14605,0,1695679117,13108.46883695,64.1491268700047,53540.977781040005 2023-09-25,21:58:39.000,268,10996552,14525,0,1695679118,13108.50251849999,64.20551990999957,53540.92188408001 2023-09-25,21:58:40.000,268,10996560,14245,0,1695679119,13108.60356314999,64.31830599000386,53540.8939356 2023-09-25,21:58:41.000,268,10996552,14605,0,1695679120,13108.62377207999,64.42404294000153,53540.93585832 2023-09-25,21:58:42.000,268,10996526,14405,0,1695679121,13108.60356314999,64.55092728000454,53540.77515456 2023-09-25,21:58:43.000,268,10996631,14565,0,1695679122,13108.67092625,64.67076249000093,53540.7891288 2023-09-25,21:58:44.000,268,10996579,14205,0,1695679123,13108.758498279996,64.83289248000074,53540.83105152001 2023-09-25,21:58:45.000,268,10996580,14405,0,1695679124,13108.812388760001,65.03026812000462,53540.83105152001 2023-09-25,21:58:46.000,268,10996550,14685,0,1695679125,13108.920169719997,65.1853489799978,53540.80310304001 2023-09-25,21:58:47.000,268,10996585,14445,0,1695679126,13108.913433410002,65.38272462000168,53540.79611592 2023-09-25,21:58:48.000,268,10996561,14645,0,1695679127,13109.041423299997,65.58714938999765,53540.75419320001 2023-09-25,21:58:49.000,268,10996551,14685,0,1695679128,13109.155940569988,65.77042677000281,53540.76816744 2023-09-25,21:58:50.000,268,10996586,14605,0,1695679129,13109.270457839993,66.0030480600035,53540.74720608 2023-09-25,21:58:51.000,268,10996579,14605,0,1695679130,13109.310875699994,66.26386587000161,53540.82406440001 2023-09-25,21:58:52.000,268,10996573,14485,0,1695679131,13109.391711419994,66.51763455000037,53540.78214168001 2023-09-25,21:58:53.000,268,10996537,14605,0,1695679132,13109.39844772999,66.67271541000082,53540.84502576 2023-09-25,21:58:54.000,268,10996563,14565,0,1695679133,13109.492756069994,66.87714018000406,53540.879961360006 2023-09-25,21:58:55.000,268,10996549,14365,0,1695679134,13109.53991023999,67.05336843000259,53540.879961360006 2023-09-25,21:58:56.000,268,10996588,14485,0,1695679135,13109.492756069994,67.20140016000369,53540.93585832 2023-09-25,21:58:57.000,268,10996556,14685,0,1695679136,13109.371502489994,67.33533362999879,53540.85201288001 2023-09-25,21:58:58.000,268,10996551,14565,0,1695679137,13109.358029869989,67.37762841000222,53540.81707728 2023-09-25,21:58:59.000,268,10996590,14365,0,1695679138,13109.250248909993,67.46926710000116,53540.86598712 2023-09-25,21:59:00.000,268,10996564,14485,0,1695679139,13109.142467949998,67.41287405999901,53540.85201288001 2023-09-25,21:59:01.000,268,10996541,14565,0,1695679140,13108.980796509997,67.37762841000222,53540.90790984 2023-09-25,21:59:02.000,268,10996527,14285,0,1695679141,13108.812388760001,67.27894059000391,53540.84502576 2023-09-25,21:59:03.000,268,10996581,14565,0,1695679142,13108.657453629996,67.19435103000433,53540.87297424001 2023-09-25,21:59:04.000,268,10996568,14565,0,1695679143,13108.56314528999,67.06041756000195,53540.83105152001 2023-09-25,21:59:05.000,268,10996524,14685,0,1695679144,13108.36105598999,66.87714018000406,53540.76816744 2023-09-25,21:59:06.000,268,10996561,14525,0,1695679145,13108.165702999999,66.6938627999989,53540.76816744 2023-09-25,21:59:07.000,268,10996570,14565,0,1695679146,13107.889514289993,66.49648716000229,53540.691309120004 2023-09-25,21:59:08.000,268,10996555,14205,0,1695679147,13107.721106539997,66.30616064999776,53540.6493864 2023-09-25,21:59:09.000,268,10996595,14605,0,1695679148,13107.552698790001,66.12288326999987,53540.69829624 2023-09-25,21:59:10.000,268,10996534,14445,0,1695679149,13107.377554729996,66.01714632000221,53540.60047656 2023-09-25,21:59:11.000,268,10996566,14605,0,1695679150,13107.22261959999,65.8902619799992,53540.60746368 2023-09-25,21:59:12.000,268,10996567,14485,0,1695679151,13107.04073922999,65.7069846000013,53540.55156672 2023-09-25,21:59:13.000,268,10996564,14285,0,1695679152,13106.818440999989,65.62239504000172,53540.425798560005 2023-09-25,21:59:14.000,268,10996524,14765,0,1695679153,13106.744341589998,65.53780548000213,53540.41881144001 2023-09-25,21:59:15.000,268,10996562,14525,0,1695679154,13106.582670149997,65.43206853000447,53540.34195312 2023-09-25,21:59:16.000,268,10996625,14165,0,1695679155,13106.474889190002,65.31928245000017,53540.30003040001 2023-09-25,21:59:17.000,268,10996580,14405,0,1695679156,13106.313217750001,65.22059463000187,53540.16028800001 2023-09-25,21:59:18.000,268,10996573,14445,0,1695679157,13106.286272509991,65.12190681000357,53540.16028800001 2023-09-25,21:59:19.000,268,10996576,14205,0,1695679158,13106.205436789991,65.02321898999799,53540.17426224 2023-09-25,21:59:20.000,268,10996559,13965,0,1695679159,13106.19196417,64.87518726000417,53540.14631376 2023-09-25,21:59:21.000,268,10996550,14085,0,1695679160,13106.097655829995,64.76240117999987,53540.1253524 2023-09-25,21:59:22.000,268,10996528,14485,0,1695679161,13106.0100838,64.67076249000093,53540.04849408 2023-09-25,21:59:23.000,268,10996558,14325,0,1695679162,13105.895566529995,64.5579764100039,53539.94368728001 2023-09-25,21:59:24.000,268,10996574,14485,0,1695679163,13105.86188497999,64.42404294000153,53539.89477744001 2023-09-25,21:59:25.000,268,10996560,14485,0,1695679164,13105.767576639999,64.29715859999851,53539.85984184 2023-09-25,21:59:26.000,268,10996573,14525,0,1695679165,13105.774312949994,64.19142165000085,53539.803944880005 2023-09-25,21:59:27.000,268,10996553,14005,0,1695679166,13105.693477229994,64.1350286099987,53539.76900928 2023-09-25,21:59:28.000,268,10996522,14605,0,1695679167,13105.666531989998,64.01519340000232,53539.77599640001 2023-09-25,21:59:29.000,268,10996545,14805,0,1695679168,13105.626114129998,63.93765297000209,53539.79695776001 2023-09-25,21:59:30.000,268,10996578,14565,0,1695679169,13105.612641509993,63.846014280003146,53539.65022824001 2023-09-25,21:59:31.000,268,10996573,14525,0,1695679170,13105.578959959988,63.76142472000356,53539.66420248 2023-09-25,21:59:32.000,268,10996553,14805,0,1695679171,13105.545278409998,63.64863863999926,53539.61529264 2023-09-25,21:59:33.000,268,10996549,14285,0,1695679172,13105.552014719993,63.56404907999968,53539.55939568001 2023-09-25,21:59:34.000,268,10996542,14725,0,1695679173,13105.599168889989,63.444213870003296,53539.55240856 2023-09-25,21:59:35.000,268,10996561,14165,0,1695679174,13105.592432579993,63.35962431000371,53539.636254000005 2023-09-25,21:59:36.000,268,10996565,14685,0,1695679175,13105.659795679989,63.24683822999941,53539.55939568001 2023-09-25,21:59:37.000,268,10996561,14405,0,1695679176,13105.626114129998,63.15519954000047,53539.48952448001 2023-09-25,21:59:38.000,268,10996536,14685,0,1695679177,13105.686740919999,63.15519954000047,53539.50349872 2023-09-25,21:59:39.000,268,10996568,14245,0,1695679178,13105.713686159994,63.00716780999937,53539.517472960004 2023-09-25,21:59:40.000,268,10996532,14845,0,1695679179,13105.680004609989,62.97192216000258,53539.55939568001 2023-09-25,21:59:41.000,268,10996533,14725,0,1695679180,13105.720422469989,62.90143086000171,53539.45458888 2023-09-25,21:59:42.000,268,10996504,14525,0,1695679181,13105.78104925999,62.88028347000363,53539.468563120005 2023-09-25,21:59:43.000,268,10996565,14685,0,1695679182,13105.90903915,62.8379886900002,53539.52446008 2023-09-25,21:59:44.000,268,10996593,14485,0,1695679183,13105.94945701,62.78864478000469,53539.517472960004 2023-09-25,21:59:45.000,268,10996585,14325,0,1695679184,13105.96966594,62.760448259999976,53539.44760176 2023-09-25,21:59:46.000,268,10996568,14445,0,1695679185,13106.07071059,62.753399130000616,53539.43362752 2023-09-25,21:59:47.000,268,10996547,14405,0,1695679186,13106.037029039995,62.68995695999911,53539.53144720001 2023-09-25,21:59:48.000,268,10996553,14605,0,1695679187,13106.0100838,62.67585870000039,53539.53144720001 2023-09-25,21:59:49.000,268,10996541,14965,0,1695679188,13106.138073689996,62.60536739999952,53539.59433128 2023-09-25,21:59:50.000,268,10996534,14605,0,1695679189,13106.18522785999,62.527826969999296,53539.55939568001 2023-09-25,21:59:51.000,268,10996553,14525,0,1695679190,13106.18522785999,62.45028653999907,53539.58035704001 2023-09-25,21:59:52.000,268,10996544,14245,0,1695679191,13106.12460106999,62.351598720000766,53539.4965116 2023-09-25,21:59:53.000,268,10996530,14325,0,1695679192,13106.05050166,62.21766524999839,53539.58035704001 2023-09-25,21:59:54.000,268,10996558,14445,0,1695679193,13106.02355641999,62.1471739500048,53539.48253736001 2023-09-25,21:59:55.000,268,10996556,14445,0,1695679194,13106.00334748999,61.992093090004346,53539.48952448001 2023-09-25,21:59:56.000,268,10996567,14405,0,1695679195,13105.935984389995,61.91455266000412,53539.419653280005 2023-09-25,21:59:57.000,268,10996577,14405,0,1695679196,13105.855148669994,61.83701223000389,53539.4266404 2023-09-25,21:59:58.000,268,10996533,14365,0,1695679197,13105.88883022,61.6889805000028,53539.48952448001 2023-09-25,21:59:59.000,268,10996475,14045,0,1695679198,13105.895566529995,61.58324354999786,53539.47555024 2023-09-25,22:00:00.000,268,10996554,14885,0,1695679199,13105.895566529995,61.491604859998915,53539.52446008 2023-09-25,22:00:01.000,268,10996592,14405,0,1695679200,13105.915775459995,61.34357312999782,53539.538434320006 2023-09-25,22:00:02.000,268,10996573,14365,0,1695679201,13105.92924808,61.30127835000167,53539.517472960004 2023-09-25,22:00:03.000,268,10996533,14285,0,1695679202,13105.90903915,61.195541400004004,53539.50349872 2023-09-25,22:00:04.000,268,10996558,14445,0,1695679203,13105.855148669994,61.16734487999929,53539.46157600001 2023-09-25,22:00:05.000,268,10996564,14605,0,1695679204,13105.875357599994,61.10390270999778,53539.46157600001 2023-09-25,22:00:06.000,268,10996559,14325,0,1695679205,13105.915775459995,61.096853579998424,53539.52446008 2023-09-25,22:00:07.000,268,10996560,14565,0,1695679206,13105.86188497999,61.06160793000163,53539.48952448001 2023-09-25,22:00:08.000,268,10996527,14565,0,1695679207,13105.875357599994,61.089804449999065,53539.48952448001 2023-09-25,22:00:09.000,268,10996551,14205,0,1695679208,13105.86862129,61.05455880000227,53539.54542144 2023-09-25,22:00:10.000,268,10996539,14285,0,1695679209,13105.794521879994,61.11800097000378,53539.52446008 2023-09-25,22:00:11.000,268,10996545,14725,0,1695679210,13105.78104925999,61.075706190000346,53539.52446008 2023-09-25,22:00:12.000,268,10996567,14205,0,1695679211,13105.747367709999,61.075706190000346,53539.47555024 2023-09-25,22:00:13.000,268,10996549,14405,0,1695679212,13105.693477229994,61.04750967000291,53539.517472960004 2023-09-25,22:00:14.000,268,10996605,14365,0,1695679213,13105.794521879994,61.05455880000227,53539.55939568001 2023-09-25,22:00:15.000,268,10996583,14605,0,1695679214,13105.787785569999,61.04046054000355,53539.55240856 2023-09-25,22:00:16.000,268,10996604,14445,0,1695679215,13105.774312949994,61.06865706000099,53539.53144720001 2023-09-25,22:00:17.000,268,10996563,14165,0,1695679216,13105.733895089994,61.11800097000378,53539.53144720001 2023-09-25,22:00:18.000,268,10996535,14205,0,1695679217,13105.680004609989,61.146197490001214,53539.55240856 2023-09-25,22:00:19.000,268,10996556,14445,0,1695679218,13105.720422469989,61.132099230002495,53539.5663828 2023-09-25,22:00:20.000,268,10996557,14405,0,1695679219,13105.680004609989,61.15324662000057,53539.58035704001 2023-09-25,22:00:21.000,268,10996532,14605,0,1695679220,13105.646323059998,61.16734487999929,53539.57336992 2023-09-25,22:00:22.000,268,10996554,14605,0,1695679221,13105.565487339998,61.20963966000272,53539.47555024 2023-09-25,22:00:23.000,268,10996616,14885,0,1695679222,13105.525069479998,61.20259053000336,53539.538434320006 2023-09-25,22:00:24.000,268,10996558,14525,0,1695679223,13105.504860549998,61.25193443999888,53539.52446008 2023-09-25,22:00:25.000,268,10996569,14205,0,1695679224,13105.504860549998,61.24488530999952,53539.55939568001 2023-09-25,22:00:26.000,268,10996557,14285,0,1695679225,13105.424024829998,61.322425739999744,53539.47555024 2023-09-25,22:00:27.000,268,10996515,14405,0,1695679226,13105.437497450002,61.30127835000167,53539.51048584001 2023-09-25,22:00:28.000,268,10996566,14445,0,1695679227,13105.417288520002,61.364720520003175,53539.48952448001 2023-09-25,22:00:29.000,268,10996563,14485,0,1695679228,13105.464442689998,61.357671390003816,53539.53144720001 2023-09-25,22:00:30.000,268,10996531,14645,0,1695679229,13105.430761139993,61.41406442999869,53539.44061464001 2023-09-25,22:00:31.000,268,10996532,14685,0,1695679230,13105.518333169988,61.45635921000212,53539.57336992 2023-09-25,22:00:32.000,268,10996511,14285,0,1695679231,13105.477915310003,61.533899640002346,53539.517472960004 2023-09-25,22:00:33.000,268,10996553,14445,0,1695679232,13105.403815899997,61.5761944199985,53539.47555024 2023-09-25,22:00:34.000,268,10996572,14685,0,1695679233,13105.444233759998,61.63258746000065,53539.517472960004 2023-09-25,22:00:35.000,268,10996550,14485,0,1695679234,13105.430761139993,61.69602963000216,53539.48253736001 2023-09-25,22:00:36.000,268,10996513,14365,0,1695679235,13105.424024829998,61.759471800003666,53539.468563120005 2023-09-25,22:00:37.000,268,10996556,14605,0,1695679236,13105.417288520002,61.773570060002385,53539.44760176 2023-09-25,22:00:38.000,268,10996495,14725,0,1695679237,13105.444233759998,61.8229139699979,53539.46157600001 2023-09-25,22:00:39.000,268,10996523,14285,0,1695679238,13105.464442689998,61.8229139699979,53539.48952448001 2023-09-25,22:00:40.000,268,10996564,14445,0,1695679239,13105.471178999993,61.83701223000389,53539.58035704001 2023-09-25,22:00:41.000,268,10996558,14605,0,1695679240,13105.511596859993,61.87225788000069,53539.538434320006 2023-09-25,22:00:42.000,268,10996560,14605,0,1695679241,13105.511596859993,61.956847440000274,53539.45458888 2023-09-25,22:00:43.000,268,10996538,14205,0,1695679242,13105.552014719993,61.97094569999899,53539.45458888 2023-09-25,22:00:44.000,268,10996528,14525,0,1695679243,13105.518333169988,62.02028961000178,53539.419653280005 2023-09-25,22:00:45.000,268,10996532,14565,0,1695679244,13105.592432579993,61.992093090004346,53539.50349872 2023-09-25,22:00:46.000,268,10996537,14445,0,1695679245,13105.585696269998,62.09783004000201,53539.51048584001 2023-09-25,22:00:47.000,268,10996506,14565,0,1695679246,13105.585696269998,62.05553525999858,53539.44760176 2023-09-25,22:00:48.000,268,10996554,14725,0,1695679247,13105.572223649993,62.04143699999986,53539.45458888 2023-09-25,22:00:49.000,268,10996539,14525,0,1695679248,13105.572223649993,62.01324048000242,53539.54542144 2023-09-25,22:00:50.000,268,10996534,14485,0,1695679249,13105.491387929993,62.04143699999986,53539.47555024 2023-09-25,22:00:51.000,268,10996524,14405,0,1695679250,13105.477915310003,62.0343878700005,53539.53144720001 2023-09-25,22:00:52.000,268,10996597,14365,0,1695679251,13105.363398039997,62.04143699999986,53539.47555024 2023-09-25,22:00:53.000,268,10996533,14405,0,1695679252,13105.349925419992,62.02733874000114,53539.47555024 2023-09-25,22:00:54.000,268,10996573,14405,0,1695679253,13105.336452800002,62.0343878700005,53539.5663828 2023-09-25,22:00:55.000,268,10996625,14365,0,1695679254,13105.329716489992,61.97094569999899,53539.6013184 2023-09-25,22:00:56.000,268,10996539,14485,0,1695679255,13105.302771249997,61.999142220003705,53539.66420248 2023-09-25,22:00:57.000,268,10996563,14485,0,1695679256,13105.235408150002,61.97799482999835,53539.587344160005 2023-09-25,22:00:58.000,268,10996601,14565,0,1695679257,13105.201726599997,61.992093090004346,53539.538434320006 2023-09-25,22:00:59.000,268,10996545,14845,0,1695679258,13105.188253979992,61.96389656999963,53539.60830552001 2023-09-25,22:01:00.000,268,10996558,14525,0,1695679259,13105.100681949996,61.949798310000915,53539.64324112 2023-09-25,22:01:01.000,268,10996557,14645,0,1695679260,13105.067000399991,61.900454399998125,53539.62227976 2023-09-25,22:01:02.000,268,10996544,14525,0,1695679261,13104.959219439996,61.90750353000476,53539.5663828 2023-09-25,22:01:03.000,268,10996555,14725,0,1695679262,13104.91206527,61.900454399998125,53539.62227976 2023-09-25,22:01:04.000,268,10996532,14885,0,1695679263,13104.86491109999,61.88635613999941,53539.64324112 2023-09-25,22:01:05.000,268,10996518,14485,0,1695679264,13104.7301849,61.87930701000005,53539.69215096 2023-09-25,22:01:06.000,268,10996567,14205,0,1695679265,13104.588722389999,61.90750353000476,53539.66420248 2023-09-25,22:01:07.000,268,10996522,14845,0,1695679266,13104.440523569989,61.829963100004534,53539.62227976 2023-09-25,22:01:08.000,268,10996571,14845,0,1695679267,13104.278852130003,61.8229139699979,53539.60830552001 2023-09-25,22:01:09.000,268,10996539,14685,0,1695679268,13104.211489029993,61.83701223000389,53539.66420248 2023-09-25,22:01:10.000,268,10996589,14885,0,1695679269,13104.083499139997,61.88635613999941,53539.66420248 2023-09-25,22:01:11.000,268,10996568,14685,0,1695679270,13103.962245559997,61.88635613999941,53539.636254000005 2023-09-25,22:01:12.000,268,10996552,14605,0,1695679271,13103.874673530001,61.949798310000915,53539.62926688001 2023-09-25,22:01:13.000,268,10996580,14365,0,1695679272,13103.787101499991,62.06258438999794,53539.5663828 2023-09-25,22:01:14.000,268,10996613,14405,0,1695679273,13103.68605684999,62.1471739500048,53539.538434320006 2023-09-25,22:01:15.000,268,10996587,14325,0,1695679274,13103.618693749995,62.22471437999775,53539.55240856 2023-09-25,22:01:16.000,268,10996592,14365,0,1695679275,13103.55133065,62.37274610999884,53539.54542144 2023-09-25,22:01:17.000,268,10996570,14445,0,1695679276,13103.48396754999,62.49963045000186,53539.60830552001 2023-09-25,22:01:18.000,268,10996527,14565,0,1695679277,13103.416604449994,62.61241652999888,53539.6013184 2023-09-25,22:01:19.000,268,10996497,14645,0,1695679278,13103.369450279999,62.73225174000254,53539.62227976 2023-09-25,22:01:20.000,268,10996543,14405,0,1695679279,13103.34250503999,62.88028347000363,53539.65022824001 2023-09-25,22:01:21.000,268,10996588,14525,0,1695679280,13103.302087179989,62.993069550000655,53539.706125200006 2023-09-25,22:01:22.000,268,10996572,14565,0,1695679281,13103.180833599989,63.11995389000367,53539.71311232 2023-09-25,22:01:23.000,268,10996557,14845,0,1695679282,13103.113470499993,63.225690840001334,53539.65721536001 2023-09-25,22:01:24.000,268,10996514,14765,0,1695679283,13103.086525259998,63.30323127000156,53539.67817672001 2023-09-25,22:01:25.000,268,10996575,14365,0,1695679284,13103.140415739988,63.36667344000307,53539.72009944 2023-09-25,22:01:26.000,268,10996596,14845,0,1695679285,13103.106734189998,63.42306647999794,53539.74804792001 2023-09-25,22:01:27.000,268,10996538,14445,0,1695679286,13103.073052639993,63.49355777999881,53539.755035040005 2023-09-25,22:01:28.000,268,10996535,14805,0,1695679287,13103.046107399998,63.59224560000439,53539.77599640001 2023-09-25,22:01:29.000,268,10996585,14685,0,1695679288,13103.019162160002,63.634540380000544,53539.810932 2023-09-25,22:01:30.000,268,10996580,14365,0,1695679289,13102.918117510002,63.73322819999885,53539.88779032 2023-09-25,22:01:31.000,268,10996520,14565,0,1695679290,13102.857490720002,63.796670370000356,53539.83888048 2023-09-25,22:01:32.000,268,10996553,14445,0,1695679291,13102.736237140001,63.867161670001224,53539.82490624001 2023-09-25,22:01:33.000,268,10996544,14205,0,1695679292,13102.689082969991,63.97289861999889,53539.810932 2023-09-25,22:01:34.000,268,10996569,14685,0,1695679293,13102.682346659996,64.05043904999911,53539.90875168 2023-09-25,22:01:35.000,268,10996614,14565,0,1695679294,13102.635192490001,64.12797947999934,53539.93670016 2023-09-25,22:01:36.000,268,10996500,14405,0,1695679295,13102.50720259999,64.21256903999893,53539.93670016 2023-09-25,22:01:37.000,268,10996578,14045,0,1695679296,13102.43310319,64.27601121000043,53539.88779032 2023-09-25,22:01:38.000,268,10996608,14365,0,1695679297,13102.338794849995,64.32535512000322,53539.8808032 2023-09-25,22:01:39.000,268,10996555,14525,0,1695679298,13102.35226747,64.33945338000194,53539.83189336 2023-09-25,22:01:40.000,268,10996600,14605,0,1695679299,13102.31184961,64.35355164000066,53539.86682896001 2023-09-25,22:01:41.000,268,10996557,14845,0,1695679300,13102.32532222999,64.31830599000386,53539.873816080006 2023-09-25,22:01:42.000,268,10996528,14565,0,1695679301,13102.217541269994,64.3465025100013,53539.755035040005 2023-09-25,22:01:43.000,268,10996561,14885,0,1695679302,13102.22427757999,64.35355164000066,53539.79695776001 2023-09-25,22:01:44.000,268,10996511,14605,0,1695679303,13102.25122282,64.36764989999938,53539.8808032 2023-09-25,22:01:45.000,268,10996587,14165,0,1695679304,13102.298376989995,64.38879729000473,53539.873816080006 2023-09-25,22:01:46.000,268,10996529,14485,0,1695679305,13102.29164068,64.36060077000002,53539.803944880005 2023-09-25,22:01:47.000,268,10996569,14725,0,1695679306,13102.257959129995,64.40994468000281,53539.79695776001 2023-09-25,22:01:48.000,268,10996578,14725,0,1695679307,13102.26469543999,64.43814120000025,53539.810932 2023-09-25,22:01:49.000,268,10996550,14325,0,1695679308,13102.338794849995,64.45223945999896,53539.84586760001 2023-09-25,22:01:50.000,268,10996531,14245,0,1695679309,13102.338794849995,64.50863250000111,53539.8808032 2023-09-25,22:01:51.000,268,10996543,14125,0,1695679310,13102.39268533,64.51568163000047,53539.89477744001 2023-09-25,22:01:52.000,268,10996528,14685,0,1695679311,13102.35226747,64.58617293000134,53539.873816080006 2023-09-25,22:01:53.000,268,10996581,14365,0,1695679312,13102.318585919995,64.63551684000413,53539.83189336 2023-09-25,22:01:54.000,268,10996574,14525,0,1695679313,13102.338794849995,64.691909879999,53539.78298352 2023-09-25,22:01:55.000,268,10996542,14565,0,1695679314,13102.32532222999,64.72715553000307,53539.84586760001 2023-09-25,22:01:56.000,268,10996542,14525,0,1695679315,13102.28490436999,64.76945030999923,53539.96464864001 2023-09-25,22:01:57.000,268,10996542,14405,0,1695679316,13102.21080496,64.81174509000266,53539.971635760005 2023-09-25,22:01:58.000,268,10996534,14525,0,1695679317,13102.28490436999,64.88223639000353,53539.94368728001 2023-09-25,22:01:59.000,268,10996548,14645,0,1695679318,13102.40615794999,64.94567855999776,53539.971635760005 2023-09-25,22:02:00.000,268,10996532,14765,0,1695679319,13102.41289426,64.96682595000311,53540.03451984001 2023-09-25,22:02:01.000,268,10996589,14325,0,1695679320,13102.41289426,65.00207159999991,53540.03451984001 2023-09-25,22:02:02.000,268,10996554,14405,0,1695679321,13102.439839499995,65.07961203000013,53539.922725920005 2023-09-25,22:02:03.000,268,10996504,14605,0,1695679322,13102.419630569995,65.16420158999972,53539.91573880001 2023-09-25,22:02:04.000,268,10996531,14405,0,1695679323,13102.42636687999,65.21354550000251,53539.91573880001 2023-09-25,22:02:05.000,268,10996529,14365,0,1695679324,13102.439839499995,65.26288940999802,53540.00657136 2023-09-25,22:02:06.000,268,10996530,14285,0,1695679325,13102.45331212,65.34747897000489,53540.06945544 2023-09-25,22:02:07.000,268,10996497,14485,0,1695679326,13102.379212709995,65.38272462000168,53539.98561000001 2023-09-25,22:02:08.000,268,10996527,14325,0,1695679327,13102.34553115999,65.50255982999806,53539.99958424 2023-09-25,22:02:09.000,268,10996601,14725,0,1695679328,13102.35226747,65.52370722000342,53540.0554812 2023-09-25,22:02:10.000,268,10996557,14605,0,1695679329,13102.27143175,65.608296780003,53540.01355848001 2023-09-25,22:02:11.000,268,10996532,14485,0,1695679330,13102.24448650999,65.66468981999788,53539.99259712001 2023-09-25,22:02:12.000,268,10996561,14445,0,1695679331,13102.150178169999,65.74927938000474,53539.94368728001 2023-09-25,22:02:13.000,268,10996513,14365,0,1695679332,13102.089551379999,65.79157416000089,53539.98561000001 2023-09-25,22:02:14.000,268,10996573,14685,0,1695679333,13102.089551379999,65.86206546000176,53540.04849408 2023-09-25,22:02:15.000,268,10996553,14925,0,1695679334,13102.042397209989,65.91845850000391,53540.07644256 2023-09-25,22:02:16.000,268,10996550,14605,0,1695679335,13101.981770419989,65.98190066999814,53540.11836528 2023-09-25,22:02:17.000,268,10996536,14445,0,1695679336,13101.907671009998,66.01714632000221,53539.92971304 2023-09-25,22:02:18.000,268,10996545,14525,0,1695679337,13101.900934699988,66.05239196999901,53539.93670016 2023-09-25,22:02:19.000,268,10996546,14525,0,1695679338,13101.900934699988,66.10878501000116,53539.89477744001 2023-09-25,22:02:20.000,268,10996564,14525,0,1695679339,13101.826835289998,66.12993239999923,53539.93670016 2023-09-25,22:02:21.000,268,10996578,14565,0,1695679340,13101.826835289998,66.12288326999987,53539.89477744001 2023-09-25,22:02:22.000,268,10996516,14605,0,1695679341,13101.752735879993,66.09468675000244,53539.83888048 2023-09-25,22:02:23.000,268,10996605,14605,0,1695679342,13101.752735879993,66.11583414000052,53539.90875168 2023-09-25,22:02:24.000,268,10996558,14445,0,1695679343,13101.779681120002,66.06649022999773,53539.9506744 2023-09-25,22:02:25.000,268,10996556,14845,0,1695679344,13101.698845400002,66.05239196999901,53539.99958424 2023-09-25,22:02:26.000,268,10996543,14405,0,1695679345,13101.671900159992,66.03829371000029,53539.97862288 2023-09-25,22:02:27.000,268,10996581,14405,0,1695679346,13101.503492409996,66.05239196999901,53539.971635760005 2023-09-25,22:02:28.000,268,10996575,14485,0,1695679347,13101.490019789991,66.07353936000436,53539.9506744 2023-09-25,22:02:29.000,268,10996585,14405,0,1695679348,13101.503492409996,66.07353936000436,53539.9506744 2023-09-25,22:02:30.000,268,10996551,14605,0,1695679349,13101.456338240001,66.12288326999987,53539.96464864001 2023-09-25,22:02:31.000,268,10996541,14525,0,1695679350,13101.476547170001,66.12993239999923,53539.95766152 2023-09-25,22:02:32.000,268,10996582,14485,0,1695679351,13101.496756100001,66.2004237000001,53539.94368728001 2023-09-25,22:02:33.000,268,10996556,14445,0,1695679352,13101.436129310001,66.22157108999818,53539.8808032 2023-09-25,22:02:34.000,268,10996604,14565,0,1695679353,13101.442865619996,66.27091500000097,53539.88779032 2023-09-25,22:02:35.000,268,10996534,14285,0,1695679354,13101.490019789991,66.3484554300012,53539.81791912001 2023-09-25,22:02:36.000,268,10996545,14405,0,1695679355,13101.456338240001,66.38370107999799,53539.8808032 2023-09-25,22:02:37.000,268,10996525,14205,0,1695679356,13101.41592038,66.43304499000078,53539.78997064 2023-09-25,22:02:38.000,268,10996524,14565,0,1695679357,13101.429392999991,66.43304499000078,53539.803944880005 2023-09-25,22:02:39.000,268,10996600,14565,0,1695679358,13101.429392999991,66.53878193999844,53539.88779032 2023-09-25,22:02:40.000,268,10996579,14485,0,1695679359,13101.388975139991,66.57402759000252,53539.810932 2023-09-25,22:02:41.000,268,10996573,14285,0,1695679360,13101.321612039996,66.63042063000466,53539.79695776001 2023-09-25,22:02:42.000,268,10996531,14765,0,1695679361,13101.220567389995,66.73615758000233,53539.74804792001 2023-09-25,22:02:43.000,268,10996524,14725,0,1695679362,13101.14646797999,66.79959975000384,53539.64324112 2023-09-25,22:02:44.000,268,10996568,14725,0,1695679363,13101.10605011999,66.9053367000015,53539.65721536001 2023-09-25,22:02:45.000,268,10996505,14525,0,1695679364,13101.079104879995,66.97582800000237,53539.67817672001 2023-09-25,22:02:46.000,268,10996527,14565,0,1695679365,13101.099313809995,67.06746669000131,53539.64324112 2023-09-25,22:02:47.000,268,10996519,14725,0,1695679366,13101.058895949995,67.1520562500009,53539.6013184 2023-09-25,22:02:48.000,268,10996551,14685,0,1695679367,13101.05215964,67.20140016000369,53539.587344160005 2023-09-25,22:02:49.000,268,10996563,14445,0,1695679368,13101.03195071,67.2507440699992,53539.66420248 2023-09-25,22:02:50.000,268,10996588,14445,0,1695679369,13101.04542332999,67.24369493999984,53539.55240856 2023-09-25,22:02:51.000,268,10996501,14365,0,1695679370,13100.99153285,67.27894059000391,53539.636254000005 2023-09-25,22:02:52.000,268,10996566,14565,0,1695679371,13100.910697129999,67.32123537000007,53539.50349872 2023-09-25,22:02:53.000,268,10996561,14805,0,1695679372,13100.823125099989,67.32123537000007,53539.50349872 2023-09-25,22:02:54.000,268,10996540,14565,0,1695679373,13100.789443549998,67.35648102000414,53539.538434320006 2023-09-25,22:02:55.000,268,10996555,14285,0,1695679374,13100.647981039998,67.33533362999879,53539.52446008 2023-09-25,22:02:56.000,268,10996570,14525,0,1695679375,13100.499782220002,67.33533362999879,53539.53144720001 2023-09-25,22:02:57.000,268,10996563,14725,0,1695679376,13100.250538749991,67.34943189000478,53539.40567904 2023-09-25,22:02:58.000,268,10996518,14405,0,1695679377,13100.061922069995,67.33533362999879,53539.39170480001 2023-09-25,22:02:59.000,268,10996515,13965,0,1695679378,13099.839623839995,67.26484232999792,53539.37773056 2023-09-25,22:03:00.000,268,10996577,14205,0,1695679379,13099.576907749994,67.24369493999984,53539.34279496001 2023-09-25,22:03:01.000,268,10996515,14485,0,1695679380,13099.347873209997,67.17320363999897,53539.31484648001 2023-09-25,22:03:02.000,268,10996553,14565,0,1695679381,13099.064948189996,67.14500712000154,53539.23798816 2023-09-25,22:03:03.000,268,10996535,14445,0,1695679382,13098.81570472,67.04631930000323,53539.203052560006 2023-09-25,22:03:04.000,268,10996543,14725,0,1695679383,13098.579933869994,66.97582800000237,53539.182091200004 2023-09-25,22:03:05.000,268,10996544,14325,0,1695679384,13098.256590989993,66.9053367000015,53539.014400320004 2023-09-25,22:03:06.000,268,10996545,14245,0,1695679385,13097.973665969992,66.84189452999999,53538.986451840006 2023-09-25,22:03:07.000,268,10996555,14445,0,1695679386,13097.704213569996,66.77845235999848,53538.88164504 2023-09-25,22:03:08.000,268,10996576,14645,0,1695679387,13097.38760699999,66.67271541000082,53538.797799600005 2023-09-25,22:03:09.000,268,10996541,14565,0,1695679388,13097.192254009999,66.64451889000338,53538.81177384001 2023-09-25,22:03:10.000,268,10996569,14445,0,1695679389,13096.983428400003,66.51763455000037,53538.679018560004 2023-09-25,22:03:11.000,268,10996537,14805,0,1695679390,13096.794811719992,66.4471432499995,53538.630108720005 2023-09-25,22:03:12.000,268,10996540,14445,0,1695679391,13096.599458730001,66.33435717000248,53538.55325040001 2023-09-25,22:03:13.000,268,10996560,14805,0,1695679392,13096.464732529996,66.24271848000353,53538.46940496 2023-09-25,22:03:14.000,268,10996575,14645,0,1695679393,13096.323270019995,66.15812892000395,53538.35761104001 2023-09-25,22:03:15.000,268,10996608,14645,0,1695679394,13096.202016439995,66.08763762000308,53538.28773984001 2023-09-25,22:03:16.000,268,10996546,14485,0,1695679395,13096.06729023999,65.97485153999878,53538.18992016001 2023-09-25,22:03:17.000,268,10996605,14645,0,1695679396,13095.831519389998,65.92550763000327,53537.95235808001 2023-09-25,22:03:18.000,268,10996581,14645,0,1695679397,13095.878673559993,65.8550163300024,53538.064152 2023-09-25,22:03:19.000,268,10996587,14645,0,1695679398,13095.757419979993,65.79157416000089,53538.029216400006 2023-09-25,22:03:20.000,268,10996562,14445,0,1695679399,13095.602484850002,65.72108286000002,53537.85453840001 2023-09-25,22:03:21.000,268,10996553,14525,0,1695679400,13095.440813410001,65.66468981999788,53537.77768008 2023-09-25,22:03:22.000,268,10996585,14605,0,1695679401,13095.27240565999,65.67173895000451,53537.65191192 2023-09-25,22:03:23.000,268,10996592,15045,0,1695679402,13095.043371119995,65.63649330000044,53537.56107936 2023-09-25,22:03:24.000,268,10996523,14445,0,1695679403,13094.95579909,65.67173895000451,53537.55409224 2023-09-25,22:03:25.000,268,10996523,14365,0,1695679404,13094.841281819994,65.72108286000002,53537.55409224 2023-09-25,22:03:26.000,268,10996560,14765,0,1695679405,13094.780655029994,65.79862329000025,53537.49819528001 2023-09-25,22:03:27.000,268,10996532,14405,0,1695679406,13094.686346689989,65.90436023999791,53537.477233920006 2023-09-25,22:03:28.000,268,10996547,14605,0,1695679407,13094.639192519993,66.0030480600035,53537.36544 2023-09-25,22:03:29.000,268,10996535,14565,0,1695679408,13094.679610379993,66.15107979000459,53537.337491520004 2023-09-25,22:03:30.000,268,10996509,14565,0,1695679409,13094.585302039988,66.23566935000417,53537.21172336001 2023-09-25,22:03:31.000,268,10996515,14805,0,1695679410,13094.726764549989,66.29206238999905,53537.26762032 2023-09-25,22:03:32.000,268,10996548,14485,0,1695679411,13094.746973479989,66.4471432499995,53537.0510196 2023-09-25,22:03:33.000,268,10996541,14645,0,1695679412,13094.814336579999,66.58107672000187,53537.120890800004 2023-09-25,22:03:34.000,268,10996537,14445,0,1695679413,13094.94906277999,66.6586171500021,53537.05800672 2023-09-25,22:03:35.000,268,10996552,14685,0,1695679414,13095.023162189995,66.70796106000489,53536.94621280001 2023-09-25,22:03:36.000,268,10996547,14645,0,1695679415,13095.144415769995,66.85599278999871,53536.9811484 2023-09-25,22:03:37.000,268,10996565,14565,0,1695679416,13095.164624699995,66.968778870003,53536.84839312001 2023-09-25,22:03:38.000,268,10996512,14645,0,1695679417,13095.2993509,67.1168106000041,53536.89730296001 2023-09-25,22:03:39.000,268,10996547,14645,0,1695679418,13095.393659239991,67.18730189999769,53536.82743176001 2023-09-25,22:03:40.000,268,10996565,14405,0,1695679419,13095.474494959992,67.32828449999943,53536.77852192001 2023-09-25,22:03:41.000,268,10996561,14845,0,1695679420,13095.568803299997,67.44811971000308,53536.785509040004 2023-09-25,22:03:42.000,268,10996561,14285,0,1695679421,13095.622693780002,67.59615144000418,53536.72262496 2023-09-25,22:03:43.000,268,10996547,14885,0,1695679422,13095.730474739998,67.73008490999928,53536.69467648 2023-09-25,22:03:44.000,268,10996562,14725,0,1695679423,13095.858464629993,67.84992012000293,53536.74358632 2023-09-25,22:03:45.000,268,10996513,15045,0,1695679424,13095.871937249998,67.9556570700006,53536.72961208001 2023-09-25,22:03:46.000,268,10996552,14685,0,1695679425,13095.892146179998,68.08959054000297,53536.687689360006 2023-09-25,22:03:47.000,268,10996530,14725,0,1695679426,13095.865200939988,68.24467140000343,53536.5968568 2023-09-25,22:03:48.000,268,10996544,14125,0,1695679427,13095.831519389998,68.35040835000109,53536.63179240001 2023-09-25,22:03:49.000,268,10996551,14485,0,1695679428,13095.878673559993,68.46319442999811,53536.68070224001 2023-09-25,22:03:50.000,268,10996537,14405,0,1695679429,13095.838255699993,68.57598051000241,53536.687689360006 2023-09-25,22:03:51.000,268,10996574,14525,0,1695679430,13095.818046769993,68.70991398000479,53536.71563784 2023-09-25,22:03:52.000,268,10996552,14685,0,1695679431,13095.663111640002,68.79450354000437,53536.617818160004 2023-09-25,22:03:53.000,268,10996534,14685,0,1695679432,13095.541858060002,68.82974919000117,53536.5968568 2023-09-25,22:03:54.000,268,10996579,14205,0,1695679433,13095.474494959992,68.88614223000332,53536.62480528 2023-09-25,22:03:55.000,268,10996576,14565,0,1695679434,13095.427340789996,68.9072896200014,53536.5968568 2023-09-25,22:03:56.000,268,10996556,14365,0,1695679435,13095.373450309991,68.96368266000354,53536.58986968001 2023-09-25,22:03:57.000,268,10996587,14485,0,1695679436,13095.292614589991,69.02007569999842,53536.568908320005 2023-09-25,22:03:58.000,268,10996573,14405,0,1695679437,13095.245460419996,69.04827222000313,53536.46410152001 2023-09-25,22:03:59.000,268,10996562,14285,0,1695679438,13095.306087209996,69.04122309000377,53536.51301136001 2023-09-25,22:04:00.000,268,10996578,14605,0,1695679439,13095.2993509,69.03417396000441,53536.46410152001 2023-09-25,22:04:01.000,268,10996564,14605,0,1695679440,13095.373450309991,69.02712482999777,53536.44314016001 2023-09-25,22:04:02.000,268,10996575,14725,0,1695679441,13095.306087209996,69.05532135000249,53536.29641064001 2023-09-25,22:04:03.000,268,10996552,14045,0,1695679442,13095.333032449991,69.02712482999777,53536.282436400004 2023-09-25,22:04:04.000,268,10996548,14445,0,1695679443,13095.31955983,69.02007569999842,53536.331346240004 2023-09-25,22:04:05.000,268,10996544,14565,0,1695679444,13095.292614589991,69.0694196100012,53536.282436400004 2023-09-25,22:04:06.000,268,10996588,14485,0,1695679445,13095.306087209996,69.104665259998,53536.25448792001 2023-09-25,22:04:07.000,268,10996516,14765,0,1695679446,13095.31955983,69.118763520004,53536.21955232 2023-09-25,22:04:08.000,268,10996527,14445,0,1695679447,13095.393659239991,69.118763520004,53536.17762960001 2023-09-25,22:04:09.000,268,10996570,14565,0,1695679448,13095.380186620001,69.09761612999864,53536.19160384 2023-09-25,22:04:10.000,268,10996569,14365,0,1695679449,13095.326296139996,69.12581265000335,53536.065835680005 2023-09-25,22:04:11.000,268,10996536,14685,0,1695679450,13095.380186620001,69.06237048000185,53536.065835680005 2023-09-25,22:04:12.000,268,10996549,14245,0,1695679451,13095.434077099992,69.03417396000441,53536.03090008 2023-09-25,22:04:13.000,268,10996589,14485,0,1695679452,13095.474494959992,69.05532135000249,53535.995964480004 2023-09-25,22:04:14.000,268,10996552,14885,0,1695679453,13095.602484850002,69.05532135000249,53535.98897736001 2023-09-25,22:04:15.000,268,10996588,14645,0,1695679454,13095.764156290003,69.02712482999777,53535.95404176 2023-09-25,22:04:16.000,268,10996540,14485,0,1695679455,13095.858464629993,69.06237048000185,53535.898144800005 2023-09-25,22:04:17.000,268,10996589,14605,0,1695679456,13095.939300349994,69.08351786999992,53535.89115768001 2023-09-25,22:04:18.000,268,10996540,14725,0,1695679457,13096.10770809999,69.08351786999992,53535.92609328 2023-09-25,22:04:19.000,268,10996548,14725,0,1695679458,13096.25590692,69.17515655999887,53535.968016000006 2023-09-25,22:04:20.000,268,10996508,14605,0,1695679459,13096.47146883999,69.2808935100038,53535.898144800005 2023-09-25,22:04:21.000,268,10996602,14325,0,1695679460,13096.545568249996,69.42187610999827,53535.92609328 2023-09-25,22:04:22.000,268,10996532,14645,0,1695679461,13096.660085520001,69.61220262000279,53535.849234960006 2023-09-25,22:04:23.000,268,10996560,14645,0,1695679462,13096.929537919998,69.75318522000453,53535.88417056 2023-09-25,22:04:24.000,268,10996520,14685,0,1695679463,13097.091209359998,69.94351173000177,53535.7584024 2023-09-25,22:04:25.000,268,10996544,14805,0,1695679464,13097.24614448999,70.14088736999838,53535.76538952 2023-09-25,22:04:26.000,268,10996550,14325,0,1695679465,13097.38760699999,70.27482084000076,53535.71647968 2023-09-25,22:04:27.000,268,10996568,14325,0,1695679466,13097.59643261,70.40170518000377,53535.800325120006 2023-09-25,22:04:28.000,268,10996544,14445,0,1695679467,13097.865885009996,70.50039300000208,53535.84224784001 2023-09-25,22:04:29.000,268,10996531,14245,0,1695679468,13097.987138589997,70.57088430000294,53535.89115768001 2023-09-25,22:04:30.000,268,10996553,14485,0,1695679469,13098.128601099997,70.67662125000061,53535.84224784001 2023-09-25,22:04:31.000,268,10996534,14205,0,1695679470,13098.337426709993,70.69071950999933,53535.947054640004 2023-09-25,22:04:32.000,268,10996586,14445,0,1695679471,13098.48562552999,70.80350559000362,53535.947054640004 2023-09-25,22:04:33.000,268,10996565,14325,0,1695679472,13098.539516009994,70.83170211000106,53535.995964480004 2023-09-25,22:04:34.000,268,10996569,14765,0,1695679473,13098.67424221,70.88104602000385,53536.0029516 2023-09-25,22:04:35.000,268,10996509,14445,0,1695679474,13098.822441029995,70.91629167000065,53536.04487432 2023-09-25,22:04:36.000,268,10996567,14565,0,1695679475,13098.88980412999,71.00088123000023,53536.04487432 2023-09-25,22:04:37.000,268,10996525,14525,0,1695679476,13099.017794020001,71.02202861999831,53536.04487432 2023-09-25,22:04:38.000,268,10996536,14685,0,1695679477,13099.152520219992,71.05727427000238,53536.14968112 2023-09-25,22:04:39.000,268,10996574,14725,0,1695679478,13099.320927970002,70.98678297000151,53536.24051368 2023-09-25,22:04:40.000,268,10996533,14445,0,1695679479,13099.354609519993,70.9726847100028,53536.29641064001 2023-09-25,22:04:41.000,268,10996552,14525,0,1695679480,13099.475863099993,70.85284949999914,53536.317372 2023-09-25,22:04:42.000,268,10996515,14445,0,1695679481,13099.496072029993,70.7894073300049,53536.28942352 2023-09-25,22:04:43.000,268,10996497,14685,0,1695679482,13099.496072029993,70.75416168000083,53536.331346240004 2023-09-25,22:04:44.000,268,10996558,14525,0,1695679483,13099.489335719998,70.66957212000125,53536.34532048001 2023-09-25,22:04:45.000,268,10996516,14645,0,1695679484,13099.549962509998,70.57088430000294,53536.519998480006 2023-09-25,22:04:46.000,268,10996532,14565,0,1695679485,13099.570171439998,70.54973691000487,53536.60384392 2023-09-25,22:04:47.000,268,10996572,14365,0,1695679486,13099.590380369998,70.42990170000121,53536.63179240001 2023-09-25,22:04:48.000,268,10996515,14725,0,1695679487,13099.630798229999,70.42285257000185,53536.65974088001 2023-09-25,22:04:49.000,268,10996585,14485,0,1695679488,13099.75205181,70.39465605000441,53536.736599200005 2023-09-25,22:04:50.000,268,10996525,14325,0,1695679489,13099.8126786,70.34531214000162,53536.77852192001 2023-09-25,22:04:51.000,268,10996507,14365,0,1695679490,13099.86656907999,70.32416475000355,53536.834418880004 2023-09-25,22:04:52.000,268,10996532,14885,0,1695679491,13099.900250629995,70.3030173599982,53536.79249616 2023-09-25,22:04:53.000,268,10996557,14885,0,1695679492,13099.90698693999,70.25367345000268,53536.79948328001 2023-09-25,22:04:54.000,268,10996536,14485,0,1695679493,13100.061922069995,70.16203476000373,53536.904290080005 2023-09-25,22:04:55.000,268,10996559,14165,0,1695679494,13100.082130999996,70.04924867999944,53536.9811484 2023-09-25,22:04:56.000,268,10996575,14485,0,1695679495,13100.102339929996,69.97875737999857,53536.98813552 2023-09-25,22:04:57.000,268,10996498,14485,0,1695679496,13100.05518576,69.90121694999834,53537.002109760004 2023-09-25,22:04:58.000,268,10996544,14405,0,1695679497,13100.00803158999,69.78843087000132,53537.002109760004 2023-09-25,22:04:59.000,268,10996531,14285,0,1695679498,13099.92719586999,69.66859565999766,53536.9811484 2023-09-25,22:05:00.000,268,10996536,14685,0,1695679499,13099.940668489995,69.61220262000279,53536.98813552 2023-09-25,22:05:01.000,268,10996564,14525,0,1695679500,13099.92719586999,69.4641708900017,53537.0859552 2023-09-25,22:05:02.000,268,10996582,14645,0,1695679501,13099.93393218,69.43597437000426,53537.023071120006 2023-09-25,22:05:03.000,268,10996556,14285,0,1695679502,13099.94740479999,69.33728654999868,53537.0859552 2023-09-25,22:05:04.000,268,10996573,14725,0,1695679503,13100.021504209995,69.33023741999932,53537.05800672 2023-09-25,22:05:05.000,268,10996583,14205,0,1695679504,13100.001295279995,69.24564785999974,53537.0859552 2023-09-25,22:05:06.000,268,10996562,14685,0,1695679505,13100.07539469,69.16810742999951,53537.120890800004 2023-09-25,22:05:07.000,268,10996572,14525,0,1695679506,13100.04844944999,69.13991091000207,53537.12787792 2023-09-25,22:05:08.000,268,10996529,13885,0,1695679507,13100.082130999996,69.15400917000079,53537.12787792 2023-09-25,22:05:09.000,268,10996560,14565,0,1695679508,13100.08886730999,69.08351786999992,53537.190762000006 2023-09-25,22:05:10.000,268,10996520,14565,0,1695679509,13100.13602148,69.06237048000185,53537.21172336001 2023-09-25,22:05:11.000,268,10996549,14325,0,1695679510,13100.13602148,69.0059774399997,53537.239671840005 2023-09-25,22:05:12.000,268,10996581,14525,0,1695679511,13100.09560362,68.9707317900029,53537.20473624 2023-09-25,22:05:13.000,268,10996555,14365,0,1695679512,13100.001295279995,68.8720439700046,53537.17678776 2023-09-25,22:05:14.000,268,10996556,14645,0,1695679513,13099.940668489995,68.80860180000309,53537.190762000006 2023-09-25,22:05:15.000,268,10996582,14885,0,1695679514,13099.900250629995,68.68876658999943,53537.25364608 2023-09-25,22:05:16.000,268,10996529,14565,0,1695679515,13099.819414909995,68.59712790000049,53537.20473624 2023-09-25,22:05:17.000,268,10996559,14565,0,1695679516,13099.68468870999,68.46319442999811,53537.19774912 2023-09-25,22:05:18.000,268,10996518,14645,0,1695679517,13099.637534539994,68.35040835000109,53537.2256976 2023-09-25,22:05:19.000,268,10996552,14485,0,1695679518,13099.624061919989,68.20237662,53537.37242712 2023-09-25,22:05:20.000,268,10996612,14605,0,1695679519,13099.576907749994,68.12483618999977,53537.32351728 2023-09-25,22:05:21.000,268,10996533,14405,0,1695679520,13099.428708929998,68.0543448899989,53537.33050440001 2023-09-25,22:05:22.000,268,10996557,14565,0,1695679521,13099.246828559997,68.04024663000018,53537.26762032 2023-09-25,22:05:23.000,268,10996550,14645,0,1695679522,13099.071684499992,67.93450968000252,53537.288581680004 2023-09-25,22:05:24.000,268,10996514,14645,0,1695679523,13098.88980412999,67.88516576999973,53537.24665896 2023-09-25,22:05:25.000,268,10996553,14205,0,1695679524,13098.761814239995,67.88516576999973,53537.337491520004 2023-09-25,22:05:26.000,268,10996536,14325,0,1695679525,13098.56646124999,67.89926402999845,53537.19774912 2023-09-25,22:05:27.000,268,10996505,14165,0,1695679526,13098.310481469998,67.94155881000188,53537.16281352001 2023-09-25,22:05:28.000,268,10996555,14645,0,1695679527,13098.034292759992,67.98385358999803,53537.16281352001 2023-09-25,22:05:29.000,268,10996568,14325,0,1695679528,13097.852412389992,68.00500098000339,53537.09294232001 2023-09-25,22:05:30.000,268,10996501,14325,0,1695679529,13097.63685047,68.04024663000018,53537.03005824 2023-09-25,22:05:31.000,268,10996536,14405,0,1695679530,13097.46844271999,68.06139401999826,53537.06499384001 2023-09-25,22:05:32.000,268,10996541,14725,0,1695679531,13097.232671869999,68.06139401999826,53537.00909688 2023-09-25,22:05:33.000,268,10996581,14725,0,1695679532,13097.017109949993,68.04729575999954,53536.953199920004 2023-09-25,22:05:34.000,268,10996548,14845,0,1695679533,13096.956483159993,68.02614837000147,53536.96018704 2023-09-25,22:05:35.000,268,10996542,14525,0,1695679534,13096.828493269997,67.99090272000467,53536.904290080005 2023-09-25,22:05:36.000,268,10996580,14485,0,1695679535,13096.720712310002,67.96270619999996,53536.904290080005 2023-09-25,22:05:37.000,268,10996555,14525,0,1695679536,13096.572513489991,67.87811664000037,53536.77852192001 2023-09-25,22:05:38.000,268,10996538,14285,0,1695679537,13096.49841408,67.8569692500023,53536.7715348 2023-09-25,22:05:39.000,268,10996565,14365,0,1695679538,13096.491677769991,67.80057621000014,53536.72961208001 2023-09-25,22:05:40.000,268,10996549,14325,0,1695679539,13096.505150389996,67.81467446999886,53536.638779520006 2023-09-25,22:05:41.000,268,10996548,14405,0,1695679540,13096.49841408,67.8076253399995,53536.61083104001 2023-09-25,22:05:42.000,268,10996526,14325,0,1695679541,13096.585986109996,67.82172359999822,53536.55493408 2023-09-25,22:05:43.000,268,10996478,14805,0,1695679542,13096.707239689997,67.87811664000037,53536.51301136001 2023-09-25,22:05:44.000,268,10996511,14445,0,1695679543,13096.895856369993,67.94860794000124,53536.4571144 2023-09-25,22:05:45.000,268,10996556,14485,0,1695679544,13096.976692089993,68.08959054000297,53536.42916592 2023-09-25,22:05:46.000,268,10996543,14525,0,1695679545,13097.172045079998,68.23057314000471,53536.317372 2023-09-25,22:05:47.000,268,10996525,14165,0,1695679546,13097.26635341999,68.37155573999917,53536.25448792001 2023-09-25,22:05:48.000,268,10996521,14645,0,1695679547,13097.380870689994,68.58302964000177,53536.233526560005 2023-09-25,22:05:49.000,268,10996587,14685,0,1695679548,13097.441497479995,68.80155267000373,53536.26846216 2023-09-25,22:05:50.000,268,10996533,14725,0,1695679549,13097.562751059995,69.01302656999906,53536.26846216 2023-09-25,22:05:51.000,268,10996586,14605,0,1695679550,13097.623377849995,69.18220568999823,53536.26147504 2023-09-25,22:05:52.000,268,10996547,14485,0,1695679551,13097.6570594,69.40777784999955,53536.25448792001 2023-09-25,22:05:53.000,268,10996492,14565,0,1695679552,13097.67053201999,69.57695696999872,53536.2475008 2023-09-25,22:05:54.000,268,10996570,14405,0,1695679553,13097.69747726,69.7743326100026,53536.19859096 2023-09-25,22:05:55.000,268,10996512,14645,0,1695679554,13097.832203459991,69.88711868999962,53536.184616720006 2023-09-25,22:05:56.000,268,10996544,14765,0,1695679555,13098.027556449997,70.04924867999944,53536.14968112 2023-09-25,22:05:57.000,268,10996595,14205,0,1695679556,13098.088183239997,70.17613302000245,53536.114745520004 2023-09-25,22:05:58.000,268,10996584,14525,0,1695679557,13098.290272539998,70.31006649000483,53536.03090008 2023-09-25,22:05:59.000,268,10996532,14365,0,1695679558,13098.50583445999,70.43695083000057,53536.08679704001 2023-09-25,22:06:00.000,268,10996482,14445,0,1695679559,13098.721396379995,70.54973691000487,53536.07980992 2023-09-25,22:06:01.000,268,10996581,14525,0,1695679560,13098.943694609996,70.69776863999869,53536.09378416 2023-09-25,22:06:02.000,268,10996522,14445,0,1695679561,13099.105366049997,70.87399689000449,53536.00993872001 2023-09-25,22:06:03.000,268,10996531,14205,0,1695679562,13099.314191659993,71.02907774999767,53536.05884856001 2023-09-25,22:06:04.000,268,10996536,14205,0,1695679563,13099.556698819993,71.19120774000476,53535.96102888001 2023-09-25,22:06:05.000,268,10996519,14645,0,1695679564,13099.839623839995,71.36743599000329,53536.09378416 2023-09-25,22:06:06.000,268,10996522,14445,0,1695679565,13100.149494099991,71.60710641000333,53536.07980992 2023-09-25,22:06:07.000,268,10996499,14525,0,1695679566,13100.439155430002,71.839727700004,53536.07980992 2023-09-25,22:06:08.000,268,10996527,14725,0,1695679567,13100.782707239989,72.06529985999805,53536.065835680005 2023-09-25,22:06:09.000,268,10996542,14285,0,1695679568,13101.159940599995,72.27677376000065,53536.114745520004 2023-09-25,22:06:10.000,268,10996530,14485,0,1695679569,13101.476547170001,72.50939505000133,53536.10077128 2023-09-25,22:06:11.000,268,10996554,14445,0,1695679570,13101.779681120002,72.72791808000329,53536.135706880006 2023-09-25,22:06:12.000,268,10996514,14365,0,1695679571,13102.062606139989,72.96053937000397,53536.142694 2023-09-25,22:06:13.000,268,10996540,14325,0,1695679572,13102.30511329999,73.22135718000209,53536.19859096 2023-09-25,22:06:14.000,268,10996524,14205,0,1695679573,13102.635192490001,73.47512586000084,53536.32435912001 2023-09-25,22:06:15.000,268,10996518,14365,0,1695679574,13102.844018099997,73.60905933000322,53536.37326896001 2023-09-25,22:06:16.000,268,10996550,14405,0,1695679575,13102.951799059992,73.84872975000326,53536.40820456 2023-09-25,22:06:17.000,268,10996539,14605,0,1695679576,13103.059580020003,73.9403684400022,53536.3872432 2023-09-25,22:06:18.000,268,10996533,14205,0,1695679577,13103.174097289993,74.03200713000115,53536.42916592 2023-09-25,22:06:19.000,268,10996542,14445,0,1695679578,13103.288614559999,74.02495800000179,53536.4571144 2023-09-25,22:06:20.000,268,10996571,14605,0,1695679579,13103.302087179989,73.99676148000435,53536.5269856 2023-09-25,22:06:21.000,268,10996574,14525,0,1695679580,13103.214515149994,73.86987714000134,53536.49205000001 2023-09-25,22:06:22.000,268,10996508,14325,0,1695679581,13103.275141939994,73.75004192999768,53536.56192120001 2023-09-25,22:06:23.000,268,10996520,14605,0,1695679582,13103.227987769998,73.58791193999787,53536.58986968001 2023-09-25,22:06:24.000,268,10996566,14565,0,1695679583,13103.174097289993,73.36938891000318,53536.638779520006 2023-09-25,22:06:25.000,268,10996543,14565,0,1695679584,13103.073052639993,73.1367676200025,53536.5968568 2023-09-25,22:06:26.000,268,10996553,14565,0,1695679585,13103.012425849993,72.86890067999775,53536.5968568 2023-09-25,22:06:27.000,268,10996509,14405,0,1695679586,13102.911381199992,72.5798863500022,53536.61083104001 2023-09-25,22:06:28.000,268,10996562,14645,0,1695679587,13102.877699650002,72.28382289000001,53536.61083104001 2023-09-25,22:06:29.000,268,10996522,14645,0,1695679588,13102.796863930002,71.96661203999975,53536.666728000004 2023-09-25,22:06:30.000,268,10996568,14565,0,1695679589,13102.756446070001,71.68464684000355,53536.61083104001 2023-09-25,22:06:31.000,268,10996518,14485,0,1695679590,13102.837281790002,71.35333773000457,53536.63179240001 2023-09-25,22:06:32.000,268,10996527,14365,0,1695679591,13102.803600239997,71.0361268800043,53536.64576664 2023-09-25,22:06:33.000,268,10996481,14245,0,1695679592,13102.702555589996,70.76825993999955,53536.617818160004 2023-09-25,22:06:34.000,268,10996518,14645,0,1695679593,13102.742973449996,70.45809821999865,53536.64576664 2023-09-25,22:06:35.000,268,10996544,14405,0,1695679594,13102.823809169997,70.13383823999902,53536.67371512 2023-09-25,22:06:36.000,268,10996536,14485,0,1695679595,13102.756446070001,69.79548000000068,53536.638779520006 2023-09-25,22:06:37.000,268,10996561,14805,0,1695679596,13102.655401420001,69.48531827999977,53536.5968568 2023-09-25,22:06:38.000,268,10996532,14565,0,1695679597,13102.675610350001,69.20335308000358,53536.57589544 2023-09-25,22:06:39.000,268,10996534,14205,0,1695679598,13102.655401420001,68.91433875000075,53536.64576664 2023-09-25,22:06:40.000,268,10996546,14525,0,1695679599,13102.54762045999,68.6112261599992,53536.65275376 2023-09-25,22:06:41.000,268,10996522,14525,0,1695679600,13102.379212709995,68.29401530999894,53536.63179240001 2023-09-25,22:06:42.000,268,10996529,14525,0,1695679601,13102.24448650999,68.07549228000426,53536.54794696 2023-09-25,22:06:43.000,268,10996569,14445,0,1695679602,13102.001979349989,67.80057621000014,53536.568908320005 2023-09-25,22:06:44.000,268,10996521,14685,0,1695679603,13101.826835289998,67.52566014000331,53536.57589544 2023-09-25,22:06:45.000,268,10996505,14445,0,1695679604,13101.719054330002,67.29303885000263,53536.62480528 2023-09-25,22:06:46.000,268,10996554,14325,0,1695679605,13101.557382890001,67.03222104000452,53536.58986968001 2023-09-25,22:06:47.000,268,10996532,14405,0,1695679606,13101.321612039996,66.78550148999784,53536.519998480006 2023-09-25,22:06:48.000,268,10996556,14205,0,1695679607,13101.16667690999,66.53173280999908,53536.4571144 2023-09-25,22:06:49.000,268,10996458,14645,0,1695679608,13101.04542332999,66.27796413000033,53536.51301136001 2023-09-25,22:06:50.000,268,10996508,14525,0,1695679609,13100.951114989999,66.08058849000372,53536.44314016001 2023-09-25,22:06:51.000,268,10996546,14645,0,1695679610,13100.877015579994,65.84796720000304,53536.44314016001 2023-09-25,22:06:52.000,268,10996568,14405,0,1695679611,13100.769234619998,65.59419852000428,53536.46410152001 2023-09-25,22:06:53.000,268,10996543,14565,0,1695679612,13100.688398899998,65.3615772300036,53536.41519168 2023-09-25,22:06:54.000,268,10996509,14645,0,1695679613,13100.681662589988,65.150103330001,53536.48506288 2023-09-25,22:06:55.000,268,10996516,14845,0,1695679614,13100.674926279993,64.87518726000417,53536.499037120004 2023-09-25,22:06:56.000,268,10996498,14765,0,1695679615,13100.560409010002,64.67076249000093,53536.48506288 2023-09-25,22:06:57.000,268,10996509,14765,0,1695679616,13100.466100669997,64.43109207000089,53536.42916592 2023-09-25,22:06:58.000,268,10996498,14565,0,1695679617,13100.439155430002,64.24076556000364,53536.42217880001 2023-09-25,22:06:59.000,268,10996509,14405,0,1695679618,13100.412210189992,64.01519340000232,53536.51301136001 2023-09-25,22:07:00.000,268,10996507,14245,0,1695679619,13100.358319710002,63.796670370000356,53536.48506288 2023-09-25,22:07:01.000,268,10996557,14525,0,1695679620,13100.264011369996,63.60634386000311,53536.49205000001 2023-09-25,22:07:02.000,268,10996534,14565,0,1695679621,13100.223593509996,63.38077170000179,53536.450127280004 2023-09-25,22:07:03.000,268,10996515,14405,0,1695679622,13100.13602148,63.162248669999826,53536.54095984001 2023-09-25,22:07:04.000,268,10996475,14605,0,1695679623,13100.082130999996,62.96487303000322,53536.5269856 2023-09-25,22:07:05.000,268,10996442,14725,0,1695679624,13100.0147679,62.816841300002125,53536.57589544 2023-09-25,22:07:06.000,268,10996573,14725,0,1695679625,13099.90698693999,62.66880957000103,53536.519998480006 2023-09-25,22:07:07.000,268,10996524,14485,0,1695679626,13099.80594228999,62.54897436000465,53536.51301136001 2023-09-25,22:07:08.000,268,10996494,14525,0,1695679627,13099.78573335999,62.49963045000186,53536.519998480006 2023-09-25,22:07:09.000,268,10996511,14645,0,1695679628,13099.738579189994,62.4925813200025,53536.48506288 2023-09-25,22:07:10.000,268,10996535,14485,0,1695679629,13099.79246967,62.46438479999779,53536.50602424 2023-09-25,22:07:11.000,268,10996516,14765,0,1695679630,13099.88677800999,62.45733566999843,53536.54095984001 2023-09-25,22:07:12.000,268,10996535,14485,0,1695679631,13099.960877419995,62.47143393000442,53536.519998480006 2023-09-25,22:07:13.000,268,10996522,14605,0,1695679632,13100.05518576,62.49963045000186,53536.50602424 2023-09-25,22:07:14.000,268,10996530,14565,0,1695679633,13100.243802439996,62.527826969999296,53536.53397272 2023-09-25,22:07:15.000,268,10996542,14445,0,1695679634,13100.398737570002,62.527826969999296,53536.57589544 2023-09-25,22:07:16.000,268,10996548,14405,0,1695679635,13100.573881629993,62.54897436000465,53536.617818160004 2023-09-25,22:07:17.000,268,10996524,14525,0,1695679636,13100.681662589988,62.56307262000337,53536.58288256 2023-09-25,22:07:18.000,268,10996510,14525,0,1695679637,13100.877015579994,62.56307262000337,53536.568908320005 2023-09-25,22:07:19.000,268,10996504,14205,0,1695679638,13101.08584118999,62.55602349000401,53536.736599200005 2023-09-25,22:07:20.000,268,10996481,14445,0,1695679639,13101.27445787,62.56307262000337,53536.785509040004 2023-09-25,22:07:21.000,268,10996455,14645,0,1695679640,13101.37550252,62.61241652999888,53536.79948328001 2023-09-25,22:07:22.000,268,10996471,14405,0,1695679641,13101.570855509992,62.64766218000295,53536.82743176001 2023-09-25,22:07:23.000,268,10996520,14845,0,1695679642,13101.671900159992,62.70405521999783,53536.82743176001 2023-09-25,22:07:24.000,268,10996529,14565,0,1695679643,13101.860516839988,62.7393008700019,53536.834418880004 2023-09-25,22:07:25.000,268,10996572,14325,0,1695679644,13102.076078759994,62.8379886900002,53536.98813552 2023-09-25,22:07:26.000,268,10996564,14765,0,1695679645,13102.34553115999,62.90143086000171,53537.00909688 2023-09-25,22:07:27.000,268,10996480,14445,0,1695679646,13102.55435677,63.02831520000473,53537.0510196 2023-09-25,22:07:28.000,268,10996520,14685,0,1695679647,13102.783391309997,63.13405215000239,53537.071980960005 2023-09-25,22:07:29.000,268,10996539,14685,0,1695679648,13103.079788949988,63.23978910000005,53537.20473624 2023-09-25,22:07:30.000,268,10996524,14525,0,1695679649,13103.335768729994,63.401919089999865,53537.18377488001 2023-09-25,22:07:31.000,268,10996541,14485,0,1695679650,13103.558066959995,63.55699995000032,53537.24665896 2023-09-25,22:07:32.000,268,10996572,14365,0,1695679651,13103.74668363999,63.669786030004616,53537.20473624 2023-09-25,22:07:33.000,268,10996546,14365,0,1695679652,13103.942036629996,63.83191602000443,53537.26063320001 2023-09-25,22:07:34.000,268,10996522,14805,0,1695679653,13104.224961649998,63.97289861999889,53537.40037560001 2023-09-25,22:07:35.000,268,10996543,14525,0,1695679654,13104.413578329993,64.10683209000126,53537.44229832 2023-09-25,22:07:36.000,268,10996506,14685,0,1695679655,13104.548304529999,64.27601121000043,53537.540118 2023-09-25,22:07:37.000,268,10996533,14805,0,1695679656,13104.635876559994,64.39584642000409,53537.55409224 2023-09-25,22:07:38.000,268,10996560,14645,0,1695679657,13104.7301849,64.50158337000175,53537.47024680001 2023-09-25,22:07:39.000,268,10996540,14445,0,1695679658,13104.80428430999,64.58617293000134,53537.59601496001 2023-09-25,22:07:40.000,268,10996533,14365,0,1695679659,13104.91206527,64.64961510000285,53537.63095056 2023-09-25,22:07:41.000,268,10996555,14565,0,1695679660,13104.959219439996,64.72715553000307,53537.75671872 2023-09-25,22:07:42.000,268,10996520,14685,0,1695679661,13104.999637299996,64.78354856999795,53537.742744480005 2023-09-25,22:07:43.000,268,10996513,14365,0,1695679662,13105.100681949996,64.83289248000074,53537.83357704001 2023-09-25,22:07:44.000,268,10996531,14725,0,1695679663,13105.208462909992,64.84699073999946,53537.90344824001 2023-09-25,22:07:45.000,268,10996460,14365,0,1695679664,13105.275826010002,64.88223639000353,53537.90344824001 2023-09-25,22:07:46.000,268,10996530,14565,0,1695679665,13105.376870660002,64.88928552000289,53537.91742248 2023-09-25,22:07:47.000,268,10996480,14525,0,1695679666,13105.430761139993,64.88223639000353,53537.89646112 2023-09-25,22:07:48.000,268,10996527,14685,0,1695679667,13105.525069479998,64.87518726000417,53537.93838384 2023-09-25,22:07:49.000,268,10996514,14405,0,1695679668,13105.605905199998,64.88928552000289,53538.04319064 2023-09-25,22:07:50.000,268,10996520,14445,0,1695679669,13105.727158779999,64.84699073999946,53538.064152 2023-09-25,22:07:51.000,268,10996533,14485,0,1695679670,13105.80125818999,64.76945030999923,53538.10607472 2023-09-25,22:07:52.000,268,10996523,14645,0,1695679671,13105.875357599994,64.72715553000307,53538.12004896001 2023-09-25,22:07:53.000,268,10996500,14365,0,1695679672,13105.88883022,64.69895900999836,53538.064152 2023-09-25,22:07:54.000,268,10996530,14605,0,1695679673,13105.96292962999,64.691909879999,53538.09908760001 2023-09-25,22:07:55.000,268,10996549,14605,0,1695679674,13106.037029039995,64.63551684000413,53538.175945920004 2023-09-25,22:07:56.000,268,10996523,14445,0,1695679675,13106.07071059,64.62141857999814,53538.16197168 2023-09-25,22:07:57.000,268,10996483,14285,0,1695679676,13106.05050166,64.63551684000413,53538.16197168 2023-09-25,22:07:58.000,268,10996488,14485,0,1695679677,13106.097655829995,64.64961510000285,53538.127036080004 2023-09-25,22:07:59.000,268,10996539,14565,0,1695679678,13106.18522785999,64.64256597000349,53538.196907280006 2023-09-25,22:08:00.000,268,10996578,14725,0,1695679679,13106.286272509991,64.62141857999814,53538.21786864001 2023-09-25,22:08:01.000,268,10996546,14645,0,1695679680,13106.346899299991,64.61436944999878,53538.25979136 2023-09-25,22:08:02.000,268,10996552,14685,0,1695679681,13106.414262400001,64.5932220600007,53538.22485576 2023-09-25,22:08:03.000,268,10996514,14365,0,1695679682,13106.447943949992,64.5579764100039,53538.175945920004 2023-09-25,22:08:04.000,268,10996527,14445,0,1695679683,13106.548988599992,64.56502554000326,53538.16197168 2023-09-25,22:08:05.000,268,10996533,14645,0,1695679684,13106.623088009997,64.5579764100039,53538.175945920004 2023-09-25,22:08:06.000,268,10996518,14405,0,1695679685,13106.764550519998,64.52273075999983,53538.245817120005 2023-09-25,22:08:07.000,268,10996519,14285,0,1695679686,13106.831913619993,64.48043598000368,53538.22485576 2023-09-25,22:08:08.000,268,10996487,14645,0,1695679687,13106.912749339994,64.42404294000153,53538.26677848001 2023-09-25,22:08:09.000,268,10996551,14565,0,1695679688,13106.986848749999,64.36060077000002,53538.315688320006 2023-09-25,22:08:10.000,268,10996521,14645,0,1695679689,13107.02053029999,64.3465025100013,53538.30870120001 2023-09-25,22:08:11.000,268,10996560,14725,0,1695679690,13107.02053029999,64.31830599000386,53538.32966256 2023-09-25,22:08:12.000,268,10996499,14845,0,1695679691,13107.00032136999,64.29010946999915,53538.294726960004 2023-09-25,22:08:13.000,268,10996524,14405,0,1695679692,13106.98011243999,64.26191295000172,53538.30870120001 2023-09-25,22:08:14.000,268,10996532,14565,0,1695679693,13106.993585059994,64.247814690003,53538.39953376 2023-09-25,22:08:15.000,268,10996515,14645,0,1695679694,13107.00032136999,64.20551990999957,53538.462417840004 2023-09-25,22:08:16.000,268,10996556,14525,0,1695679695,13106.926221959999,64.21961816999828,53538.413508000005 2023-09-25,22:08:17.000,268,10996527,14565,0,1695679696,13106.852122549994,64.20551990999957,53538.413508000005 2023-09-25,22:08:18.000,268,10996547,14565,0,1695679697,13106.831913619993,64.21256903999893,53538.42748224 2023-09-25,22:08:19.000,268,10996528,14605,0,1695679698,13106.778023139988,64.21256903999893,53538.43446936001 2023-09-25,22:08:20.000,268,10996544,14525,0,1695679699,13106.757814209988,64.19142165000085,53538.49036632 2023-09-25,22:08:21.000,268,10996519,14245,0,1695679700,13106.751077899993,64.12093034999998,53538.483379200006 2023-09-25,22:08:22.000,268,10996566,14565,0,1695679701,13106.784759449998,64.12093034999998,53538.42748224 2023-09-25,22:08:23.000,268,10996494,14565,0,1695679702,13106.818440999989,64.01519340000232,53538.49735344 2023-09-25,22:08:24.000,268,10996484,14565,0,1695679703,13106.879067789989,63.95175123000081,53538.57421176001 2023-09-25,22:08:25.000,268,10996550,14565,0,1695679704,13106.858858859989,63.88125992999994,53538.60914736 2023-09-25,22:08:26.000,268,10996515,14485,0,1695679705,13106.845386239998,63.817817759998434,53538.581198880005 2023-09-25,22:08:27.000,268,10996551,14365,0,1695679706,13106.798232069988,63.72617906999949,53538.64408296001 2023-09-25,22:08:28.000,268,10996491,14365,0,1695679707,13106.798232069988,63.69798255000205,53538.588186 2023-09-25,22:08:29.000,268,10996534,14565,0,1695679708,13106.791495759993,63.60634386000311,53538.69299280001 2023-09-25,22:08:30.000,268,10996539,14565,0,1695679709,13106.791495759993,63.50060690999817,53538.77683824 2023-09-25,22:08:31.000,268,10996516,14485,0,1695679710,13106.697187420003,63.408968219999224,53538.72094128001 2023-09-25,22:08:32.000,268,10996522,14565,0,1695679711,13106.663505869998,63.35257518000435,53538.76985112001 2023-09-25,22:08:33.000,268,10996569,14645,0,1695679712,13106.548988599992,63.225690840001334,53538.78382536 2023-09-25,22:08:34.000,268,10996548,14805,0,1695679713,13106.461416569997,63.218641710001975,53538.88863216001 2023-09-25,22:08:35.000,268,10996549,14445,0,1695679714,13106.380580849996,63.11995389000367,53538.95850336001 2023-09-25,22:08:36.000,268,10996558,14365,0,1695679715,13106.293008820001,63.09175736999896,53538.93055488 2023-09-25,22:08:37.000,268,10996517,14005,0,1695679716,13106.205436789991,63.02831520000473,53538.95850336001 2023-09-25,22:08:38.000,268,10996558,14605,0,1695679717,13106.23238203,62.96487303000322,53538.99343896 2023-09-25,22:08:39.000,268,10996575,14485,0,1695679718,13106.286272509991,62.90847999000107,53539.10523288001 2023-09-25,22:08:40.000,268,10996500,14325,0,1695679719,13106.346899299991,62.8379886900002,53539.05632304001 2023-09-25,22:08:41.000,268,10996546,14645,0,1695679720,13106.380580849996,62.753399130000616,53539.14715560001 2023-09-25,22:08:42.000,268,10996565,14645,0,1695679721,13106.367108229992,62.767497389999335,53539.0423488 2023-09-25,22:08:43.000,268,10996486,14405,0,1695679722,13106.501834429997,62.70405521999783,53539.14016848 2023-09-25,22:08:44.000,268,10996522,14365,0,1695679723,13106.616351700002,62.64766218000295,53539.16811696 2023-09-25,22:08:45.000,268,10996540,14525,0,1695679724,13106.703923729998,62.60536739999952,53539.27991088 2023-09-25,22:08:46.000,268,10996532,14405,0,1695679725,13106.744341589998,62.534876099998655,53539.21003968 2023-09-25,22:08:47.000,268,10996552,14445,0,1695679726,13106.764550519998,62.49963045000186,53539.27991088 2023-09-25,22:08:48.000,268,10996491,14325,0,1695679727,13106.845386239998,62.44323740999971,53539.3567692 2023-09-25,22:08:49.000,268,10996549,14445,0,1695679728,13106.811704689993,62.3797952399982,53539.46157600001 2023-09-25,22:08:50.000,268,10996534,14325,0,1695679729,13106.697187420003,62.32340220000333,53539.370743440006 2023-09-25,22:08:51.000,268,10996524,14245,0,1695679730,13106.724132659998,62.25291090000246,53539.54542144 2023-09-25,22:08:52.000,268,10996513,14285,0,1695679731,13106.596142770002,62.19651786000031,53539.44061464001 2023-09-25,22:08:53.000,268,10996526,14725,0,1695679732,13106.495098120002,62.133075689998805,53539.52446008 2023-09-25,22:08:54.000,268,10996535,14565,0,1695679733,13106.501834429997,62.04848612999922,53539.60830552001 2023-09-25,22:08:55.000,268,10996541,14405,0,1695679734,13106.407526089992,61.949798310000915,53539.71311232 2023-09-25,22:08:56.000,268,10996578,14285,0,1695679735,13106.353635610001,61.92160179000348,53539.7410608 2023-09-25,22:08:57.000,268,10996540,14805,0,1695679736,13106.286272509991,61.83701223000389,53539.71311232 2023-09-25,22:08:58.000,268,10996579,14525,0,1695679737,13106.23238203,61.780619190001744,53539.83189336 2023-09-25,22:08:59.000,268,10996528,14605,0,1695679738,13106.19196417,61.6889805000028,53539.83888048 2023-09-25,22:09:00.000,268,10996528,14525,0,1695679739,13106.16501892999,61.62553833000129,53539.91573880001 2023-09-25,22:09:01.000,268,10996552,14565,0,1695679740,13106.10439213999,61.56209615999978,53539.9506744 2023-09-25,22:09:02.000,268,10996561,14605,0,1695679741,13106.037029039995,61.45635921000212,53539.88779032 2023-09-25,22:09:03.000,268,10996565,14245,0,1695679742,13106.03029273,61.37881878000189,53539.97862288 2023-09-25,22:09:04.000,268,10996512,14365,0,1695679743,13106.03029273,61.315376610000385,53540.11836528 2023-09-25,22:09:05.000,268,10996522,14725,0,1695679744,13105.92251176999,61.21668879000208,53540.15330088001 2023-09-25,22:09:06.000,268,10996506,14205,0,1695679745,13105.88209390999,61.17439400999865,53540.10439104 2023-09-25,22:09:07.000,268,10996548,14725,0,1695679746,13105.754104019994,61.125050100003136,53540.08342968001 2023-09-25,22:09:08.000,268,10996542,14325,0,1695679747,13105.673268299994,61.04750967000291,53540.11836528 2023-09-25,22:09:09.000,268,10996497,14525,0,1695679748,13105.605905199998,60.99111663000076,53540.258107680005 2023-09-25,22:09:10.000,268,10996494,14685,0,1695679749,13105.477915310003,60.9840675000014,53540.29304328 2023-09-25,22:09:11.000,268,10996550,14165,0,1695679750,13105.444233759998,61.00521488999948,53540.425798560005 2023-09-25,22:09:12.000,268,10996561,14605,0,1695679751,13105.296034940002,60.99111663000076,53540.4397728 2023-09-25,22:09:13.000,268,10996529,14125,0,1695679752,13105.194990290001,61.03341141000419,53540.4397728 2023-09-25,22:09:14.000,268,10996508,14525,0,1695679753,13105.046791469991,61.096853579998424,53540.4397728 2023-09-25,22:09:15.000,268,10996538,14325,0,1695679754,13104.99290099,61.125050100003136,53540.523618240004 2023-09-25,22:09:16.000,268,10996519,14645,0,1695679755,13104.92553788999,61.195541400004004,53540.53060536 2023-09-25,22:09:17.000,268,10996524,14565,0,1695679756,13104.88512002999,61.22373792000144,53540.58650232001 2023-09-25,22:09:18.000,268,10996519,14485,0,1695679757,13104.77060276,61.28013096000359,53540.60047656 2023-09-25,22:09:19.000,268,10996568,14645,0,1695679758,13104.696503349995,61.28718009000295,53540.62143792 2023-09-25,22:09:20.000,268,10996574,14605,0,1695679759,13104.58198607999,61.364720520003175,53540.63541216001 2023-09-25,22:09:21.000,268,10996524,14045,0,1695679760,13104.514622979994,61.39291704000061,53540.66336064001 2023-09-25,22:09:22.000,268,10996546,14325,0,1695679761,13104.339478919988,61.44931008000276,53540.68432200001 2023-09-25,22:09:23.000,268,10996503,14405,0,1695679762,13104.117180690002,61.540948770001705,53540.593489440005 2023-09-25,22:09:24.000,268,10996516,14525,0,1695679763,13103.915091390001,61.56914528999914,53540.57252808 2023-09-25,22:09:25.000,268,10996522,14485,0,1695679764,13103.74668363999,61.597341810003854,53540.68432200001 2023-09-25,22:09:26.000,268,10996545,14765,0,1695679765,13103.50417647999,61.62553833000129,53540.67034776 2023-09-25,22:09:27.000,268,10996593,14445,0,1695679766,13103.214515149994,61.61848920000193,53540.58650232001 2023-09-25,22:09:28.000,268,10996527,14605,0,1695679767,13103.005689539998,61.63258746000065,53540.63541216001 2023-09-25,22:09:29.000,268,10996567,14525,0,1695679768,13102.810336549992,61.61144007000257,53540.67034776 2023-09-25,22:09:30.000,268,10996537,14365,0,1695679769,13102.608247249991,61.60439094000321,53540.57252808 2023-09-25,22:09:31.000,268,10996531,14485,0,1695679770,13102.47352105,61.62553833000129,53540.57252808 2023-09-25,22:09:32.000,268,10996494,14365,0,1695679771,13102.237750199994,61.63258746000065,53540.46073416 2023-09-25,22:09:33.000,268,10996509,14725,0,1695679772,13102.109760309999,61.66078397999809,53540.46073416 2023-09-25,22:09:34.000,268,10996517,14405,0,1695679773,13101.941352559988,61.780619190001744,53540.46073416 2023-09-25,22:09:35.000,268,10996523,14685,0,1695679774,13101.793153739993,61.900454399998125,53540.425798560005 2023-09-25,22:09:36.000,268,10996527,14765,0,1695679775,13101.618009680002,62.04848612999922,53540.38387584 2023-09-25,22:09:37.000,268,10996526,14165,0,1695679776,13101.35529359,62.25291090000246,53540.34894024001 2023-09-25,22:09:38.000,268,10996612,14605,0,1695679777,13101.13299536,62.50667958000122,53540.32099176001 2023-09-25,22:09:39.000,268,10996550,14125,0,1695679778,13100.917433439994,62.74635000000126,53540.25112056001 2023-09-25,22:09:40.000,268,10996524,14405,0,1695679779,13100.674926279993,63.000118680000014,53540.23015920001 2023-09-25,22:09:41.000,268,10996494,14205,0,1695679780,13100.466100669997,63.1974943200039,53540.209197840006 2023-09-25,22:09:42.000,268,10996517,14565,0,1695679781,13100.223593509996,63.394869960000506,53540.10439104 2023-09-25,22:09:43.000,268,10996555,14405,0,1695679782,13100.021504209995,63.507656040004804,53540.04849408 2023-09-25,22:09:44.000,268,10996519,14365,0,1695679783,13099.84636014999,63.52880343000288,53540.01355848001 2023-09-25,22:09:45.000,268,10996566,14605,0,1695679784,13099.637534539994,63.54995082000096,53539.971635760005 2023-09-25,22:09:46.000,268,10996526,14525,0,1695679785,13099.347873209997,63.55699995000032,53539.81791912001 2023-09-25,22:09:47.000,268,10996532,14285,0,1695679786,13099.179465460002,63.52175430000352,53539.71311232 2023-09-25,22:09:48.000,268,10996509,14565,0,1695679787,13098.963903539996,63.49355777999881,53539.6711896 2023-09-25,22:09:49.000,268,10996521,14245,0,1695679788,13098.87633151,63.46536126000137,53539.6711896 2023-09-25,22:09:50.000,268,10996513,14765,0,1695679789,13098.721396379995,63.50060690999817,53539.51048584001 2023-09-25,22:09:51.000,268,10996558,14365,0,1695679790,13098.70792375999,63.451263000002655,53539.54542144 2023-09-25,22:09:52.000,268,10996486,14565,0,1695679791,13098.65403328,63.507656040004804,53539.46157600001 2023-09-25,22:09:53.000,268,10996580,14565,0,1695679792,13098.559724939994,63.52880343000288,53539.36375632001 2023-09-25,22:09:54.000,268,10996524,14605,0,1695679793,13098.58667017999,63.627491250001185,53539.25894952 2023-09-25,22:09:55.000,268,10996549,14645,0,1695679794,13098.66750589999,63.71912994000013,53539.24497528001 2023-09-25,22:09:56.000,268,10996524,14325,0,1695679795,13098.74834161999,63.846014280003146,53539.154142720006 2023-09-25,22:09:57.000,268,10996481,14445,0,1695679796,13098.734869,63.93060384000273,53539.02837456001 2023-09-25,22:09:58.000,268,10996451,14885,0,1695679797,13098.87633151,64.02929166000104,53539.07728440001 2023-09-25,22:09:59.000,268,10996520,14565,0,1695679798,13098.984112469996,64.17027426000277,53539.00741320001 2023-09-25,22:10:00.000,268,10996501,14445,0,1695679799,13099.024530329996,64.25486382000236,53538.93754200001 2023-09-25,22:10:01.000,268,10996555,14685,0,1695679800,13099.118838670001,64.32535512000322,53538.85369656 2023-09-25,22:10:02.000,268,10996488,14525,0,1695679801,13099.105366049997,64.4451903299996,53538.797799600005 2023-09-25,22:10:03.000,268,10996536,14605,0,1695679802,13099.206410699997,64.47338685000432,53538.74190264001 2023-09-25,22:10:04.000,268,10996532,14645,0,1695679803,13099.226619629997,64.50863250000111,53538.80478672 2023-09-25,22:10:05.000,268,10996513,14485,0,1695679804,13099.273773799992,64.57207467000262,53538.70696704 2023-09-25,22:10:06.000,268,10996520,14365,0,1695679805,13099.300719040002,64.62846771000477,53538.66504432 2023-09-25,22:10:07.000,268,10996529,14365,0,1695679806,13099.442181549988,64.691909879999,53538.581198880005 2023-09-25,22:10:08.000,268,10996501,14565,0,1695679807,13099.597116679994,64.74125379000179,53538.57421176001 2023-09-25,22:10:09.000,268,10996496,14565,0,1695679808,13099.80594228999,64.81174509000266,53538.55325040001 2023-09-25,22:10:10.000,268,10996527,14605,0,1695679809,13099.96761372999,64.92453116999968,53538.49735344 2023-09-25,22:10:11.000,268,10996510,14565,0,1695679810,13100.203384579996,65.06551377000142,53538.49735344 2023-09-25,22:10:12.000,268,10996564,14845,0,1695679811,13100.358319710002,65.20649637000315,53538.413508000005 2023-09-25,22:10:13.000,268,10996596,14645,0,1695679812,13100.627772109998,65.41092113999912,53538.42748224 2023-09-25,22:10:14.000,268,10996532,14525,0,1695679813,13100.863542959989,65.5448546100015,53538.49036632 2023-09-25,22:10:15.000,268,10996534,14565,0,1695679814,13100.978060229994,65.7422302499981,53538.532289040006 2023-09-25,22:10:16.000,268,10996510,14365,0,1695679815,13101.079104879995,65.8902619799992,53538.483379200006 2023-09-25,22:10:17.000,268,10996535,14525,0,1695679816,13101.06563225999,66.02419545000157,53538.45543072001 2023-09-25,22:10:18.000,268,10996556,14685,0,1695679817,13101.11278643,66.08058849000372,53538.50434056001 2023-09-25,22:10:19.000,268,10996501,14805,0,1695679818,13101.159940599995,66.19337457000074,53538.56023752 2023-09-25,22:10:20.000,268,10996542,14485,0,1695679819,13101.13299536,66.27796413000033,53538.57421176001 2023-09-25,22:10:21.000,268,10996514,14525,0,1695679820,13101.180149529995,66.3132097800044,53538.59517312 2023-09-25,22:10:22.000,268,10996477,14685,0,1695679821,13101.17341322,66.39779934000398,53538.581198880005 2023-09-25,22:10:23.000,268,10996549,14805,0,1695679822,13101.281194179996,66.45419237999886,53538.679018560004 2023-09-25,22:10:24.000,268,10996518,14645,0,1695679823,13101.368766209991,66.48943803000293,53538.588186 2023-09-25,22:10:25.000,268,10996582,14645,0,1695679824,13101.41592038,66.60927323999931,53538.67203144001 2023-09-25,22:10:26.000,268,10996546,14645,0,1695679825,13101.449601929991,66.65156802000274,53538.54626328 2023-09-25,22:10:27.000,268,10996549,14285,0,1695679826,13101.584328129997,66.68681366999954,53538.651070080006 2023-09-25,22:10:28.000,268,10996476,14685,0,1695679827,13101.732526949992,66.76435409999976,53538.67203144001 2023-09-25,22:10:29.000,268,10996543,14365,0,1695679828,13101.820098980003,66.78550148999784,53538.64408296001 2023-09-25,22:10:30.000,268,10996508,14365,0,1695679829,13101.806626359998,66.8700910500047,53538.6580572 2023-09-25,22:10:31.000,268,10996554,14325,0,1695679830,13101.840307910003,66.82779627000127,53538.83972232001 2023-09-25,22:10:32.000,268,10996528,14725,0,1695679831,13101.847044219998,66.89828757000214,53538.73491552 2023-09-25,22:10:33.000,268,10996546,14725,0,1695679832,13101.900934699988,66.95468061000429,53538.67203144001 2023-09-25,22:10:34.000,268,10996552,14365,0,1695679833,13101.833571599993,66.91943496000022,53538.71395416 2023-09-25,22:10:35.000,268,10996531,14485,0,1695679834,13101.873989459993,66.92648408999958,53538.699979920006 2023-09-25,22:10:36.000,268,10996527,14165,0,1695679835,13101.813362669993,66.92648408999958,53538.71395416 2023-09-25,22:10:37.000,268,10996541,14765,0,1695679836,13101.732526949992,66.968778870003,53538.77683824 2023-09-25,22:10:38.000,268,10996561,14765,0,1695679837,13101.779681120002,66.968778870003,53538.75587688 2023-09-25,22:10:39.000,268,10996536,14565,0,1695679838,13101.867253149998,66.968778870003,53538.762864 2023-09-25,22:10:40.000,268,10996559,14765,0,1695679839,13101.921143629988,66.97582800000237,53538.762864 2023-09-25,22:10:41.000,268,10996578,14525,0,1695679840,13101.988506729998,66.93353321999894,53538.61613448 2023-09-25,22:10:42.000,268,10996519,14605,0,1695679841,13101.988506729998,66.96172974000365,53538.588186 2023-09-25,22:10:43.000,268,10996579,14325,0,1695679842,13102.076078759994,66.97582800000237,53538.581198880005 2023-09-25,22:10:44.000,268,10996559,14685,0,1695679843,13102.076078759994,66.9405823499983,53538.68600568 2023-09-25,22:10:45.000,268,10996513,14445,0,1695679844,13102.062606139989,66.98992626000108,53538.651070080006 2023-09-25,22:10:46.000,268,10996578,14405,0,1695679845,13102.076078759994,66.95468061000429,53538.699979920006 2023-09-25,22:10:47.000,268,10996596,14365,0,1695679846,13102.082815069989,66.95468061000429,53538.762864 2023-09-25,22:10:48.000,268,10996527,14245,0,1695679847,13102.076078759994,66.93353321999894,53538.75587688 2023-09-25,22:10:49.000,268,10996554,14485,0,1695679848,13102.015451969994,66.91238583000086,53538.762864 2023-09-25,22:10:50.000,268,10996522,14125,0,1695679849,13101.921143629988,66.94763147999765,53538.76985112001 2023-09-25,22:10:51.000,268,10996558,14205,0,1695679850,13101.954825179993,66.9405823499983,53538.82574808 2023-09-25,22:10:52.000,268,10996520,14405,0,1695679851,13101.961561489989,66.93353321999894,53538.68600568 2023-09-25,22:10:53.000,268,10996577,14445,0,1695679852,13101.954825179993,66.96172974000365,53538.68600568 2023-09-25,22:10:54.000,268,10996557,14645,0,1695679853,13102.001979349989,66.98287713000173,53538.70696704 2023-09-25,22:10:55.000,268,10996536,14885,0,1695679854,13102.116496619994,66.99697539000044,53538.79081248001 2023-09-25,22:10:56.000,268,10996505,14365,0,1695679855,13102.129969239999,67.07451582000067,53538.75587688 2023-09-25,22:10:57.000,268,10996546,14885,0,1695679856,13102.19059603,67.10976147000474,53538.8327352 2023-09-25,22:10:58.000,268,10996527,14525,0,1695679857,13102.23101389,67.13090886000282,53538.70696704 2023-09-25,22:10:59.000,268,10996535,14685,0,1695679858,13102.35226747,67.17320363999897,53538.71395416 2023-09-25,22:11:00.000,268,10996492,14605,0,1695679859,13102.45331212,67.20844929000305,53538.74190264001 2023-09-25,22:11:01.000,268,10996529,14965,0,1695679860,13102.50720259999,67.30008798000199,53538.68600568 2023-09-25,22:11:02.000,268,10996486,14245,0,1695679861,13102.628456179991,67.3635301500035,53538.67203144001 2023-09-25,22:11:03.000,268,10996531,14365,0,1695679862,13102.641928799996,67.41992318999837,53538.69299280001 2023-09-25,22:11:04.000,268,10996526,14565,0,1695679863,13102.695819280001,67.4622179700018,53538.83972232001 2023-09-25,22:11:05.000,268,10996488,14605,0,1695679864,13102.648665109991,67.51861101000395,53538.87465792 2023-09-25,22:11:06.000,268,10996543,14405,0,1695679865,13102.648665109991,67.63139709000097,53538.89561928 2023-09-25,22:11:07.000,268,10996544,14205,0,1695679866,13102.55435677,67.71598665000056,53538.8327352 2023-09-25,22:11:08.000,268,10996518,14525,0,1695679867,13102.53414784,67.73008490999928,53538.94452912 2023-09-25,22:11:09.000,268,10996507,14405,0,1695679868,13102.567829389991,67.77237969000271,53538.93754200001 2023-09-25,22:11:10.000,268,10996513,14285,0,1695679869,13102.581302009996,67.78647795000143,53538.986451840006 2023-09-25,22:11:11.000,268,10996470,14565,0,1695679870,13102.45331212,67.78647795000143,53538.97946472001 2023-09-25,22:11:12.000,268,10996533,14405,0,1695679871,13102.3724764,67.81467446999886,53539.00741320001 2023-09-25,22:11:13.000,268,10996543,14605,0,1695679872,13102.16365078999,67.82877273000486,53538.97946472001 2023-09-25,22:11:14.000,268,10996526,14565,0,1695679873,13102.136705549994,67.86401838000165,53539.00741320001 2023-09-25,22:11:15.000,268,10996549,14805,0,1695679874,13102.049133519999,67.8076253399995,53539.084271520005 2023-09-25,22:11:16.000,268,10996511,14405,0,1695679875,13101.981770419989,67.84992012000293,53539.084271520005 2023-09-25,22:11:17.000,268,10996524,14685,0,1695679876,13101.894198389993,67.82877273000486,53538.986451840006 2023-09-25,22:11:18.000,268,10996501,14405,0,1695679877,13101.840307910003,67.86401838000165,53539.11222 2023-09-25,22:11:19.000,268,10996589,14405,0,1695679878,13101.826835289998,67.88516576999973,53539.23798816 2023-09-25,22:11:20.000,268,10996557,14325,0,1695679879,13101.779681120002,67.94155881000188,53539.10523288001 2023-09-25,22:11:21.000,268,10996550,14645,0,1695679880,13101.732526949992,67.91336229000444,53539.02138744 2023-09-25,22:11:22.000,268,10996514,14565,0,1695679881,13101.490019789991,67.96975532999932,53539.16112984 2023-09-25,22:11:23.000,268,10996524,14885,0,1695679882,13101.2946668,67.99795185000403,53539.16112984 2023-09-25,22:11:24.000,268,10996543,14445,0,1695679883,13101.180149529995,67.9556570700006,53539.00042608 2023-09-25,22:11:25.000,268,10996518,14645,0,1695679884,13101.058895949995,67.94860794000124,53539.014400320004 2023-09-25,22:11:26.000,268,10996532,14325,0,1695679885,13100.930906059999,67.88516576999973,53539.014400320004 2023-09-25,22:11:27.000,268,10996542,14405,0,1695679886,13100.681662589988,67.7089375200012,53539.0423488 2023-09-25,22:11:28.000,268,10996483,14445,0,1695679887,13100.466100669997,67.59615144000418,53538.9724776 2023-09-25,22:11:29.000,268,10996523,14645,0,1695679888,13100.344847089997,67.41992318999837,53538.9724776 2023-09-25,22:11:30.000,268,10996576,14445,0,1695679889,13100.15623041,67.22959668000112,53538.93754200001 2023-09-25,22:11:31.000,268,10996509,14765,0,1695679890,13100.00803158999,66.96172974000365,53538.916580640005 2023-09-25,22:11:32.000,268,10996520,14565,0,1695679891,13099.859832769995,66.76435409999976,53538.87465792 2023-09-25,22:11:33.000,268,10996522,14445,0,1695679892,13099.738579189994,66.57402759000252,53538.85369656 2023-09-25,22:11:34.000,268,10996533,14685,0,1695679893,13099.677952399994,66.37665194999863,53538.87465792 2023-09-25,22:11:35.000,268,10996562,14445,0,1695679894,13099.624061919989,66.24976761000289,53538.867670800006 2023-09-25,22:11:36.000,268,10996536,14605,0,1695679895,13099.536489889993,66.12993239999923,53538.82574808 2023-09-25,22:11:37.000,268,10996571,14485,0,1695679896,13099.442181549988,66.05944109999837,53538.72094128001 2023-09-25,22:11:38.000,268,10996498,14445,0,1695679897,13099.374818449993,66.02419545000157,53538.462417840004 2023-09-25,22:11:39.000,268,10996572,14285,0,1695679898,13099.327664279997,65.97485153999878,53538.511327680004 2023-09-25,22:11:40.000,268,10996528,14685,0,1695679899,13099.293982729992,66.0030480600035,53538.588186 2023-09-25,22:11:41.000,268,10996555,14605,0,1695679900,13099.240092250002,66.05944109999837,53538.581198880005 2023-09-25,22:11:42.000,268,10996541,14525,0,1695679901,13099.199674390002,66.09468675000244,53538.511327680004 2023-09-25,22:11:43.000,268,10996533,14565,0,1695679902,13099.112102359992,66.11583414000052,53538.47639208001 2023-09-25,22:11:44.000,268,10996543,14485,0,1695679903,13099.145783909997,66.17222718000266,53538.54626328 2023-09-25,22:11:45.000,268,10996563,14605,0,1695679904,13099.078420810001,66.1369815299986,53538.4484436 2023-09-25,22:11:46.000,268,10996519,14125,0,1695679905,13098.95716723,66.1369815299986,53538.39254664 2023-09-25,22:11:47.000,268,10996570,14525,0,1695679906,13098.83591365,66.11583414000052,53538.33664968001 2023-09-25,22:11:48.000,268,10996562,14445,0,1695679907,13098.74834161999,66.02419545000157,53538.30171408 2023-09-25,22:11:49.000,268,10996513,14565,0,1695679908,13098.701187449995,66.01009719000285,53538.26677848001 2023-09-25,22:11:50.000,268,10996539,14525,0,1695679909,13098.620351729995,65.93255676000263,53538.28075272 2023-09-25,22:11:51.000,268,10996489,14565,0,1695679910,13098.48562552999,65.92550763000327,53538.12004896001 2023-09-25,22:11:52.000,268,10996562,14405,0,1695679911,13098.492361839999,65.87616372000048,53538.09210048 2023-09-25,22:11:53.000,268,10996558,14565,0,1695679912,13098.364371949989,65.84091807000368,53538.14101032001 2023-09-25,22:11:54.000,268,10996527,14245,0,1695679913,13098.364371949989,65.81272154999897,53538.09908760001 2023-09-25,22:11:55.000,268,10996538,14405,0,1695679914,13098.357635639994,65.77042677000281,53538.064152 2023-09-25,22:11:56.000,268,10996519,14485,0,1695679915,13098.317217779993,65.77042677000281,53538.03620352 2023-09-25,22:11:57.000,268,10996550,14445,0,1695679916,13098.310481469998,65.72108286000002,53537.94537096 2023-09-25,22:11:58.000,268,10996550,14485,0,1695679917,13098.344163019989,65.7069846000013,53537.97331944001 2023-09-25,22:11:59.000,268,10996493,14205,0,1695679918,13098.519307079994,65.6435424299998,53537.93838384 2023-09-25,22:12:00.000,268,10996538,14645,0,1695679919,13098.559724939994,65.6435424299998,53537.889474 2023-09-25,22:12:01.000,268,10996575,14685,0,1695679920,13098.55298863,65.62239504000172,53537.85453840001 2023-09-25,22:12:02.000,268,10996583,14725,0,1695679921,13098.65403328,65.63649330000044,53537.82658992 2023-09-25,22:12:03.000,268,10996532,14605,0,1695679922,13098.68771482999,65.61534591000236,53537.791654320004 2023-09-25,22:12:04.000,268,10996494,14645,0,1695679923,13098.74834161999,65.60124765000364,53537.71479600001 2023-09-25,22:12:05.000,268,10996550,14645,0,1695679924,13098.83591365,65.608296780003,53537.8196028 2023-09-25,22:12:06.000,268,10996537,14525,0,1695679925,13098.91001305999,65.58010025999829,53537.77768008 2023-09-25,22:12:07.000,268,10996526,14765,0,1695679926,13098.91674937,65.57305112999893,53537.70780888 2023-09-25,22:12:08.000,268,10996522,14605,0,1695679927,13098.943694609996,65.608296780003,53537.63095056 2023-09-25,22:12:09.000,268,10996559,14845,0,1695679928,13099.011057709991,65.55895287000021,53537.60300208 2023-09-25,22:12:10.000,268,10996537,14565,0,1695679929,13099.004321399996,65.58010025999829,53537.48422104 2023-09-25,22:12:11.000,268,10996529,14365,0,1695679930,13098.984112469996,65.608296780003,53537.42133696 2023-09-25,22:12:12.000,268,10996493,14685,0,1695679931,13099.031266639991,65.62944417000108,53537.358452880006 2023-09-25,22:12:13.000,268,10996561,14765,0,1695679932,13099.044739259996,65.55895287000021,53537.36544 2023-09-25,22:12:14.000,268,10996571,14485,0,1695679933,13099.152520219992,65.57305112999893,53537.337491520004 2023-09-25,22:12:15.000,268,10996545,14605,0,1695679934,13099.260301180002,65.53075635000278,53537.40037560001 2023-09-25,22:12:16.000,268,10996554,14045,0,1695679935,13099.287246419997,65.51665809000406,53537.33050440001 2023-09-25,22:12:17.000,268,10996567,14805,0,1695679936,13099.347873209997,65.45321592000255,53537.33050440001 2023-09-25,22:12:18.000,268,10996522,14485,0,1695679937,13099.395027379993,65.46026505000191,53537.288581680004 2023-09-25,22:12:19.000,268,10996484,14485,0,1695679938,13099.428708929998,65.35452810000425,53537.17678776 2023-09-25,22:12:20.000,268,10996479,14485,0,1695679939,13099.529753579998,65.31223332000081,53537.16281352001 2023-09-25,22:12:21.000,268,10996485,14285,0,1695679940,13099.617325609994,65.31928245000017,53537.17678776 2023-09-25,22:12:22.000,268,10996514,14725,0,1695679941,13099.657743469994,65.28403680000338,53537.12787792 2023-09-25,22:12:23.000,268,10996539,14805,0,1695679942,13099.698161329994,65.22764376000123,53537.0859552 2023-09-25,22:12:24.000,268,10996527,14565,0,1695679943,13099.83288753,65.1853489799978,53537.18377488001 2023-09-25,22:12:25.000,268,10996582,14645,0,1695679944,13099.920459559995,65.10075941999821,53537.13486504001 2023-09-25,22:12:26.000,268,10996552,14685,0,1695679945,13099.96761372999,64.99502247000055,53537.06499384001 2023-09-25,22:12:27.000,268,10996544,14485,0,1695679946,13099.97435004,64.9527276900044,53537.06499384001 2023-09-25,22:12:28.000,268,10996520,14765,0,1695679947,13100.02824051999,64.89633465000225,53536.93223856 2023-09-25,22:12:29.000,268,10996539,14365,0,1695679948,13100.03497683,64.78354856999795,53537.03704536 2023-09-25,22:12:30.000,268,10996539,14445,0,1695679949,13099.981086349995,64.72010640000371,53537.03704536 2023-09-25,22:12:31.000,268,10996530,14645,0,1695679950,13100.03497683,64.6566642300022,53536.9811484 2023-09-25,22:12:32.000,268,10996501,14605,0,1695679951,13100.0147679,64.5932220600007,53536.91826432 2023-09-25,22:12:33.000,268,10996515,14565,0,1695679952,13099.95414111,64.50158337000175,53536.84839312001 2023-09-25,22:12:34.000,268,10996554,14405,0,1695679953,13099.981086349995,64.38879729000473,53536.855380240006 2023-09-25,22:12:35.000,268,10996530,14725,0,1695679954,13100.00803158999,64.29010946999915,53536.86236736 2023-09-25,22:12:36.000,268,10996551,14725,0,1695679955,13099.96761372999,64.25486382000236,53536.71563784 2023-09-25,22:12:37.000,268,10996529,14645,0,1695679956,13100.02824051999,64.15617600000405,53536.65974088001 2023-09-25,22:12:38.000,268,10996519,14405,0,1695679957,13100.169703029991,64.08568470000318,53536.72262496 2023-09-25,22:12:39.000,268,10996503,14605,0,1695679958,13100.324638159997,63.99404601000424,53536.77852192001 2023-09-25,22:12:40.000,268,10996529,14725,0,1695679959,13100.493045909992,63.98699688000488,53536.75057344 2023-09-25,22:12:41.000,268,10996536,14325,0,1695679960,13100.621035800003,63.916505580004014,53536.67371512 2023-09-25,22:12:42.000,268,10996514,14365,0,1695679961,13100.688398899998,63.89535818999866,53536.58986968001 2023-09-25,22:12:43.000,268,10996512,14685,0,1695679962,13100.90396081999,63.88125992999994,53536.57589544 2023-09-25,22:12:44.000,268,10996519,14565,0,1695679963,13101.139731669995,63.89535818999866,53536.519998480006 2023-09-25,22:12:45.000,268,10996525,14645,0,1695679964,13101.24751262999,63.916505580004014,53536.50602424 2023-09-25,22:12:46.000,268,10996507,14565,0,1695679965,13101.402447759996,63.95880036000017,53536.48506288 2023-09-25,22:12:47.000,268,10996508,14405,0,1695679966,13101.624745989997,63.93765297000209,53536.499037120004 2023-09-25,22:12:48.000,268,10996489,14845,0,1695679967,13101.793153739993,63.95175123000081,53536.50602424 2023-09-25,22:12:49.000,268,10996582,14605,0,1695679968,13101.961561489989,63.96584948999953,53536.37326896001 2023-09-25,22:12:50.000,268,10996541,14605,0,1695679969,13102.10302399999,64.02224253000168,53536.317372 2023-09-25,22:12:51.000,268,10996535,14525,0,1695679970,13102.257959129995,64.10683209000126,53536.39423032001 2023-09-25,22:12:52.000,268,10996521,14445,0,1695679971,13102.480257359995,64.19142165000085,53536.36628184 2023-09-25,22:12:53.000,268,10996511,14365,0,1695679972,13102.628456179991,64.23371643000428,53536.36628184 2023-09-25,22:12:54.000,268,10996534,14525,0,1695679973,13102.897908580002,64.37469902999874,53536.40820456 2023-09-25,22:12:55.000,268,10996512,14405,0,1695679974,13103.288614559999,64.50158337000175,53536.46410152001 2023-09-25,22:12:56.000,268,10996523,14965,0,1695679975,13103.618693749995,64.62141857999814,53536.450127280004 2023-09-25,22:12:57.000,268,10996520,14165,0,1695679976,13103.881409839996,64.73420466000243,53536.41519168 2023-09-25,22:12:58.000,268,10996513,14485,0,1695679977,13104.130653309992,64.81879422000202,53536.34532048001 2023-09-25,22:12:59.000,268,10996509,14245,0,1695679978,13104.474205119994,64.9527276900044,53536.40820456 2023-09-25,22:13:00.000,268,10996526,13885,0,1695679979,13104.817756929995,65.03026812000462,53536.46410152001 2023-09-25,22:13:01.000,268,10996535,14485,0,1695679980,13105.100681949996,65.13600507000228,53536.49205000001 2023-09-25,22:13:02.000,268,10996524,14205,0,1695679981,13105.282562319997,65.2487911499993,53536.499037120004 2023-09-25,22:13:03.000,268,10996529,14485,0,1695679982,13105.612641509993,65.30518419000146,53536.53397272 2023-09-25,22:13:04.000,268,10996544,14325,0,1695679983,13105.92924808,65.3968228800004,53536.617818160004 2023-09-25,22:13:05.000,268,10996508,14405,0,1695679984,13106.18522785999,65.48141243999999,53536.65275376 2023-09-25,22:13:06.000,268,10996516,14165,0,1695679985,13106.461416569997,65.56600199999957,53536.666728000004 2023-09-25,22:13:07.000,268,10996503,14485,0,1695679986,13106.629824319993,65.67173895000451,53536.64576664 2023-09-25,22:13:08.000,268,10996479,14485,0,1695679987,13106.865595169998,65.77042677000281,53536.74358632 2023-09-25,22:13:09.000,268,10996536,14565,0,1695679988,13107.135047569995,65.86206546000176,53536.86935448 2023-09-25,22:13:10.000,268,10996493,14325,0,1695679989,13107.41123628,65.94665502000134,53536.93922568 2023-09-25,22:13:11.000,268,10996483,14445,0,1695679990,13107.694161300002,66.05944109999837,53537.00909688 2023-09-25,22:13:12.000,268,10996532,14365,0,1695679991,13107.889514289993,66.1651780500033,53537.04403248001 2023-09-25,22:13:13.000,268,10996549,14245,0,1695679992,13108.105076209999,66.23566935000417,53537.12787792 2023-09-25,22:13:14.000,268,10996518,14285,0,1695679993,13108.30716551,66.27796413000033,53537.16281352001 2023-09-25,22:13:15.000,268,10996519,14565,0,1695679994,13108.52272742999,66.32730804000312,53537.31653016 2023-09-25,22:13:16.000,268,10996548,14405,0,1695679995,13108.67092625,66.39779934000398,53537.337491520004 2023-09-25,22:13:17.000,268,10996495,14205,0,1695679996,13108.825861379992,66.39779934000398,53537.37941424001 2023-09-25,22:13:18.000,268,10996525,14525,0,1695679997,13109.048159609993,66.45419237999886,53537.48422104 2023-09-25,22:13:19.000,268,10996571,14605,0,1695679998,13109.277194149989,66.46124150999822,53537.644924800006 2023-09-25,22:13:20.000,268,10996548,14405,0,1695679999,13109.384975109999,66.46829064000485,53537.65191192 2023-09-25,22:13:21.000,268,10996533,14765,0,1695680000,13109.634218579995,66.4471432499995,53537.80562856001 2023-09-25,22:13:22.000,268,10996520,14565,0,1695680001,13109.735263229995,66.49648716000229,53537.84755128 2023-09-25,22:13:23.000,268,10996545,14445,0,1695680002,13109.876725739996,66.53173280999908,53537.840564160004 2023-09-25,22:13:24.000,268,10996521,14805,0,1695680003,13110.051869800001,66.60927323999931,53537.95235808001 2023-09-25,22:13:25.000,268,10996518,14405,0,1695680004,13110.287640649993,66.6586171500021,53538.09210048 2023-09-25,22:13:26.000,268,10996527,15045,0,1695680005,13110.442575779998,66.74320671000169,53538.25979136 2023-09-25,22:13:27.000,268,10996498,14725,0,1695680006,13110.584038289999,66.79255062000448,53538.315688320006 2023-09-25,22:13:28.000,268,10996503,14325,0,1695680007,13110.76591866,66.88418931000342,53538.39254664 2023-09-25,22:13:29.000,268,10996478,14405,0,1695680008,13111.00842582,66.9405823499983,53538.511327680004 2023-09-25,22:13:30.000,268,10996517,14085,0,1695680009,13111.190306190001,67.03222104000452,53538.57421176001 2023-09-25,22:13:31.000,268,10996474,14365,0,1695680010,13111.338505009997,67.08861407999939,53538.64408296001 2023-09-25,22:13:32.000,268,10996490,14645,0,1695680011,13111.486703829993,67.14500712000154,53538.66504432 2023-09-25,22:13:33.000,268,10996497,15045,0,1695680012,13111.634902649988,67.20844929000305,53538.762864 2023-09-25,22:13:34.000,268,10996523,14645,0,1695680013,13111.85720087999,67.27189146000455,53538.88863216001 2023-09-25,22:13:35.000,268,10996502,14365,0,1695680014,13112.02560863,67.29303885000263,53539.014400320004 2023-09-25,22:13:36.000,268,10996500,14485,0,1695680015,13112.153598519995,67.31418624000071,53539.07029728 2023-09-25,22:13:37.000,268,10996530,14565,0,1695680016,13112.254643169996,67.33533362999879,53539.133181360005 2023-09-25,22:13:38.000,268,10996513,14205,0,1695680017,13112.456732469996,67.30713711000135,53539.18907832 2023-09-25,22:13:39.000,268,10996531,14765,0,1695680018,13112.577986049997,67.27894059000391,53539.23100104 2023-09-25,22:13:40.000,268,10996556,14885,0,1695680019,13112.719448559998,67.22959668000112,53539.38471768 2023-09-25,22:13:41.000,268,10996559,14525,0,1695680020,13112.833965829988,67.19435103000433,53539.52446008 2023-09-25,22:13:42.000,268,10996464,14685,0,1695680021,13112.941746789998,67.17320363999897,53539.5663828 2023-09-25,22:13:43.000,268,10996552,14485,0,1695680022,13113.110154539994,67.13795799000218,53539.72009944 2023-09-25,22:13:44.000,268,10996465,14405,0,1695680023,13113.33918907999,67.13090886000282,53539.90875168 2023-09-25,22:13:45.000,268,10996521,14405,0,1695680024,13113.50759683,67.10976147000474,53540.0554812 2023-09-25,22:13:46.000,268,10996540,14645,0,1695680025,13113.635586719996,67.1168106000041,53540.08342968001 2023-09-25,22:13:47.000,268,10996523,14405,0,1695680026,13113.743367679992,67.08156495000003,53540.10439104 2023-09-25,22:13:48.000,268,10996525,14485,0,1695680027,13113.884830189992,67.06041756000195,53540.24413344 2023-09-25,22:13:49.000,268,10996513,14725,0,1695680028,13114.033029009988,67.0040245199998,53540.34894024001 2023-09-25,22:13:50.000,268,10996502,14885,0,1695680029,13114.154282589989,67.02517190999788,53540.50265688 2023-09-25,22:13:51.000,268,10996560,14645,0,1695680030,13114.268799859994,67.01812277999852,53540.63541216001 2023-09-25,22:13:52.000,268,10996502,14485,0,1695680031,13114.349635579994,67.03927017000387,53540.7192576 2023-09-25,22:13:53.000,268,10996527,14085,0,1695680032,13114.3631082,67.01812277999852,53540.74021896 2023-09-25,22:13:54.000,268,10996490,14645,0,1695680033,13114.42373499,67.0040245199998,53540.928871200005 2023-09-25,22:13:55.000,268,10996484,14445,0,1695680034,13114.43720760999,66.99697539000044,53540.94983256001 2023-09-25,22:13:56.000,268,10996558,14445,0,1695680035,13114.47762546999,66.98287713000173,53541.06162648 2023-09-25,22:13:57.000,268,10996510,14165,0,1695680036,13114.511307019995,66.94763147999765,53541.18040752 2023-09-25,22:13:58.000,268,10996503,14485,0,1695680037,13114.53825225999,66.91238583000086,53541.30617568001 2023-09-25,22:13:59.000,268,10996557,14565,0,1695680038,13114.55846118999,66.86304191999807,53541.383034000006 2023-09-25,22:14:00.000,268,10996554,14405,0,1695680039,13114.531515949995,66.79959975000384,53541.44591808 2023-09-25,22:14:01.000,268,10996552,14765,0,1695680040,13114.612351669995,66.75025584000105,53541.557712 2023-09-25,22:14:02.000,268,10996491,14365,0,1695680041,13114.652769529996,66.65156802000274,53541.58566048 2023-09-25,22:14:03.000,268,10996550,14565,0,1695680042,13114.612351669995,66.63042063000466,53541.70444152 2023-09-25,22:14:04.000,268,10996533,14525,0,1695680043,13114.693187389996,66.57402759000252,53541.78828696001 2023-09-25,22:14:05.000,268,10996560,14525,0,1695680044,13114.672978459996,66.51058542000101,53541.9420036 2023-09-25,22:14:06.000,268,10996504,14325,0,1695680045,13114.69992369999,66.45419237999886,53541.91405512 2023-09-25,22:14:07.000,268,10996503,14605,0,1695680046,13114.780759419991,66.38370107999799,53542.102707360005 2023-09-25,22:14:08.000,268,10996550,14685,0,1695680047,13114.760550489991,66.37665194999863,53542.20751416 2023-09-25,22:14:09.000,268,10996545,14565,0,1695680048,13114.69992369999,66.3132097800044,53542.28437248 2023-09-25,22:14:10.000,268,10996504,14605,0,1695680049,13114.65950583999,66.26386587000161,53542.36123080001 2023-09-25,22:14:11.000,268,10996567,14205,0,1695680050,13114.61908797999,66.20747282999946,53542.37520504 2023-09-25,22:14:12.000,268,10996552,14525,0,1695680051,13114.55846118999,66.1369815299986,53542.43110200001 2023-09-25,22:14:13.000,268,10996495,14365,0,1695680052,13114.52477964,66.06649022999773,53542.556870160006 2023-09-25,22:14:14.000,268,10996537,14325,0,1695680053,13114.491098089995,65.98894980000478,53542.68263832 2023-09-25,22:14:15.000,268,10996526,14365,0,1695680054,13114.52477964,65.8550163300024,53542.74552240001 2023-09-25,22:14:16.000,268,10996544,14365,0,1695680055,13114.491098089995,65.76337764000345,53542.81539360001 2023-09-25,22:14:17.000,268,10996568,14685,0,1695680056,13114.410262369995,65.65764068999852,53542.82936784 2023-09-25,22:14:18.000,268,10996539,14525,0,1695680057,13114.450680229995,65.59419852000428,53542.84334208001 2023-09-25,22:14:19.000,268,10996562,14525,0,1695680058,13114.49783439999,65.42501939999784,53542.97609736 2023-09-25,22:14:20.000,268,10996551,14725,0,1695680059,13114.47762546999,65.38977375000104,53542.93417464001 2023-09-25,22:14:21.000,268,10996544,14765,0,1695680060,13114.53825225999,65.29108593000274,53543.08789128 2023-09-25,22:14:22.000,268,10996562,14725,0,1695680061,13114.551724879995,65.26288940999802,53543.07391704 2023-09-25,22:14:23.000,268,10996561,14525,0,1695680062,13114.652769529996,65.12190681000357,53543.17872384001 2023-09-25,22:14:24.000,268,10996491,14565,0,1695680063,13114.64603322,65.12190681000357,53543.24859504001 2023-09-25,22:14:25.000,268,10996516,14405,0,1695680064,13114.66624215,65.09371028999885,53543.31147912 2023-09-25,22:14:26.000,268,10996540,14885,0,1695680065,13114.61908797999,65.06551377000142,53543.227633680006 2023-09-25,22:14:27.000,268,10996458,14405,0,1695680066,13114.720132629991,65.01616985999863,53543.304492 2023-09-25,22:14:28.000,268,10996534,14205,0,1695680067,13114.69992369999,65.01616985999863,53543.38833744001 2023-09-25,22:14:29.000,268,10996517,14365,0,1695680068,13114.63929690999,64.94567855999776,53543.36038896 2023-09-25,22:14:30.000,268,10996551,14205,0,1695680069,13114.652769529996,64.93158029999904,53543.395324560006 2023-09-25,22:14:31.000,268,10996507,14485,0,1695680070,13114.713396319996,64.86108899999817,53543.52109272 2023-09-25,22:14:32.000,268,10996518,14525,0,1695680071,13114.7672868,64.83289248000074,53543.52807984 2023-09-25,22:14:33.000,268,10996495,14325,0,1695680072,13114.814440969996,64.82584335000138,53543.57000256 2023-09-25,22:14:34.000,268,10996570,14605,0,1695680073,13114.908749310001,64.83289248000074,53543.59096392 2023-09-25,22:14:35.000,268,10996549,14645,0,1695680074,13114.996321339997,64.86108899999817,53543.660835120005 2023-09-25,22:14:36.000,268,10996546,14445,0,1695680075,13115.083893369992,64.88928552000289,53543.674809359996 2023-09-25,22:14:37.000,268,10996554,14445,0,1695680076,13115.171465400002,64.94567855999776,53543.709744960004 2023-09-25,22:14:38.000,268,10996534,14285,0,1695680077,13115.292718979988,65.07256290000078,53543.80756464 2023-09-25,22:14:39.000,268,10996510,14445,0,1695680078,13115.387027319994,65.12190681000357,53543.842500239996 2023-09-25,22:14:40.000,268,10996509,14525,0,1695680079,13115.447654109994,65.23469289000059,53543.85647448 2023-09-25,22:14:41.000,268,10996543,14245,0,1695680080,13115.393763629989,65.31928245000017,53543.94031992001 2023-09-25,22:14:42.000,268,10996515,14485,0,1695680081,13115.420708869999,65.46026505000191,53543.90538432 2023-09-25,22:14:43.000,268,10996573,14365,0,1695680082,13115.339873149998,65.52370722000342,53543.88442296 2023-09-25,22:14:44.000,268,10996505,14245,0,1695680083,13115.380291009998,65.57305112999893,53543.8634616 2023-09-25,22:14:45.000,268,10996561,14445,0,1695680084,13115.454390419989,65.59419852000428,53543.96826840001 2023-09-25,22:14:46.000,268,10996523,14085,0,1695680085,13115.51501720999,65.65059155999916,53543.92634568 2023-09-25,22:14:47.000,268,10996521,14725,0,1695680086,13115.508280899994,65.67173895000451,53543.9333328 2023-09-25,22:14:48.000,268,10996475,14525,0,1695680087,13115.528489829994,65.62944417000108,53543.90538432 2023-09-25,22:14:49.000,268,10996506,14565,0,1695680088,13115.65647971999,65.59419852000428,53543.996216880005 2023-09-25,22:14:50.000,268,10996505,14525,0,1695680089,13115.69689757999,65.56600199999957,53543.98224264 2023-09-25,22:14:51.000,268,10996516,14325,0,1695680090,13115.710370199995,65.55190374000085,53544.02416536 2023-09-25,22:14:52.000,268,10996549,15005,0,1695680091,13115.70363389,65.47436331000063,53543.947307040005 2023-09-25,22:14:53.000,268,10996515,14525,0,1695680092,13115.65647971999,65.48846156999934,53543.91935856001 2023-09-25,22:14:54.000,268,10996580,15045,0,1695680093,13115.750788059995,65.42501939999784,53544.0730752 2023-09-25,22:14:55.000,268,10996510,14325,0,1695680094,13115.72384282,65.38977375000104,53544.066088080006 2023-09-25,22:14:56.000,268,10996544,14805,0,1695680095,13115.67668864999,65.31223332000081,53544.010191119996 2023-09-25,22:14:57.000,268,10996503,14605,0,1695680096,13115.57564399999,65.2487911499993,53544.05211384 2023-09-25,22:14:58.000,268,10996468,14805,0,1695680097,13115.47459934999,65.17125071999908,53543.92634568 2023-09-25,22:14:59.000,268,10996495,14365,0,1695680098,13115.47459934999,65.04436638000334,53544.05211384 2023-09-25,22:15:00.000,268,10996510,14605,0,1695680099,13115.51501720999,64.9033837800016,53544.05910096001 2023-09-25,22:15:01.000,268,10996498,14525,0,1695680100,13115.407236249994,64.78354856999795,53544.10801080001 2023-09-25,22:15:02.000,268,10996554,14485,0,1695680101,13115.380291009998,64.62846771000477,53544.010191119996 2023-09-25,22:15:03.000,268,10996517,14765,0,1695680102,13115.373554699989,64.52977988999919,53544.08704944001 2023-09-25,22:15:04.000,268,10996516,14725,0,1695680103,13115.380291009998,64.31830599000386,53544.10801080001 2023-09-25,22:15:05.000,268,10996445,14845,0,1695680104,13115.292718979988,64.23371643000428,53544.03813960001 2023-09-25,22:15:06.000,268,10996485,14365,0,1695680105,13115.333136839989,64.08568470000318,53544.01717824001 2023-09-25,22:15:07.000,268,10996520,14485,0,1695680106,13115.319664219998,63.95880036000017,53543.996216880005 2023-09-25,22:15:08.000,268,10996516,14565,0,1695680107,13115.387027319994,63.78257211000164,53543.947307040005 2023-09-25,22:15:09.000,268,10996494,14365,0,1695680108,13115.420708869999,63.71208081000077,53544.08006232 2023-09-25,22:15:10.000,268,10996518,14565,0,1695680109,13115.501544589999,63.683884290003334,53543.98922976001 2023-09-25,22:15:11.000,268,10996525,14565,0,1695680110,13115.57564399999,63.627491250001185,53544.010191119996 2023-09-25,22:15:12.000,268,10996537,14525,0,1695680111,13115.59585292999,63.59224560000439,53544.045126720004 2023-09-25,22:15:13.000,268,10996485,14605,0,1695680112,13115.6430071,63.59929473000375,53544.0730752 2023-09-25,22:15:14.000,268,10996537,14485,0,1695680113,13115.72384282,63.571098209999036,53544.03115248 2023-09-25,22:15:15.000,268,10996531,14445,0,1695680114,13115.70363389,63.5429016900016,53544.0730752 2023-09-25,22:15:16.000,268,10996545,14485,0,1695680115,13115.72384282,63.49355777999881,53543.92634568 2023-09-25,22:15:17.000,268,10996522,14645,0,1695680116,13115.68342496,63.48650864999945,53543.947307040005 2023-09-25,22:15:18.000,268,10996576,14525,0,1695680117,13115.70363389,63.41601734999858,53544.01717824001 2023-09-25,22:15:19.000,268,10996497,14485,0,1695680118,13115.649743409995,63.345526049997716,53544.05211384 2023-09-25,22:15:20.000,268,10996486,14725,0,1695680119,13115.57564399999,63.24683822999941,53544.03115248 2023-09-25,22:15:21.000,268,10996515,14685,0,1695680120,13115.53522613999,63.14815041000111,53544.03115248 2023-09-25,22:15:22.000,268,10996547,14645,0,1695680121,13115.461126729999,63.02831520000473,53543.98922976001 2023-09-25,22:15:23.000,268,10996567,14445,0,1695680122,13115.339873149998,62.88733260000299,53543.91237144 2023-09-25,22:15:24.000,268,10996535,14685,0,1695680123,13115.279246359998,62.760448259999976,53543.877435840004 2023-09-25,22:15:25.000,268,10996531,14725,0,1695680124,13115.259037429998,62.69700608999847,53543.9333328 2023-09-25,22:15:26.000,268,10996536,14485,0,1695680125,13115.238828499998,62.57012175000273,53544.003204 2023-09-25,22:15:27.000,268,10996489,14445,0,1695680126,13115.171465400002,62.48553219000314,53544.03813960001 2023-09-25,22:15:28.000,268,10996534,14725,0,1695680127,13115.144520159993,62.43618828000035,53544.03115248 2023-09-25,22:15:29.000,268,10996479,14605,0,1695680128,13115.151256470002,62.3938935000042,53543.94031992001 2023-09-25,22:15:30.000,268,10996509,13885,0,1695680129,13115.077157059997,62.33045133000269,53543.88442296 2023-09-25,22:15:31.000,268,10996525,14285,0,1695680130,13115.056948129997,62.26700916000118,53543.96826840001 2023-09-25,22:15:32.000,268,10996563,14405,0,1695680131,13114.969376100002,62.238812640003744,53543.84948736001 2023-09-25,22:15:33.000,268,10996540,14525,0,1695680132,13114.908749310001,62.189468730000954,53543.85647448 2023-09-25,22:15:34.000,268,10996520,14485,0,1695680133,13114.969376100002,62.118977430000086,53543.91237144 2023-09-25,22:15:35.000,268,10996565,14445,0,1695680134,13114.942430859992,62.02028961000178,53543.9333328 2023-09-25,22:15:36.000,268,10996518,14525,0,1695680135,13114.976112409997,61.91455266000412,53543.94031992001 2023-09-25,22:15:37.000,268,10996475,14605,0,1695680136,13114.922221929992,61.85111049000261,53543.80756464 2023-09-25,22:15:38.000,268,10996502,14485,0,1695680137,13114.976112409997,61.75242267000431,53543.80057752001 2023-09-25,22:15:39.000,268,10996528,14485,0,1695680138,13114.989585030002,61.65373484999873,53543.877435840004 2023-09-25,22:15:40.000,268,10996553,14645,0,1695680139,13115.110838610002,61.55504703000042,53543.78660328 2023-09-25,22:15:41.000,268,10996514,14485,0,1695680140,13115.144520159993,61.45635921000212,53543.85647448 2023-09-25,22:15:42.000,268,10996557,14685,0,1695680141,13115.198410639998,61.40701529999933,53543.76564192 2023-09-25,22:15:43.000,268,10996520,14565,0,1695680142,13115.198410639998,61.371769650002534,53543.80057752001 2023-09-25,22:15:44.000,268,10996513,14285,0,1695680143,13115.292718979988,61.28718009000295,53543.87044872001 2023-09-25,22:15:45.000,268,10996517,14445,0,1695680144,13115.279246359998,61.29422922000231,53543.828526000005 2023-09-25,22:15:46.000,268,10996546,14845,0,1695680145,13115.353345769989,61.258983569998236,53543.77262904001 2023-09-25,22:15:47.000,268,10996543,14885,0,1695680146,13115.346609459993,61.27308183000423,53543.76564192 2023-09-25,22:15:48.000,268,10996551,14245,0,1695680147,13115.427445179994,61.26603270000487,53543.81455176 2023-09-25,22:15:49.000,268,10996522,14365,0,1695680148,13115.454390419989,61.24488530999952,53543.82153888001 2023-09-25,22:15:50.000,268,10996536,14765,0,1695680149,13115.6430071,61.21668879000208,53543.898397200006 2023-09-25,22:15:51.000,268,10996601,14645,0,1695680150,13115.78446961,61.188492270004645,53543.996216880005 2023-09-25,22:15:52.000,268,10996483,14605,0,1695680151,13115.86530533,61.23783618000016,53543.9333328 2023-09-25,22:15:53.000,268,10996533,15045,0,1695680152,13115.939404739991,61.26603270000487,53543.85647448 2023-09-25,22:15:54.000,268,10996500,14565,0,1695680153,13116.020240459991,61.18144313999801,53543.74468056 2023-09-25,22:15:55.000,268,10996526,14365,0,1695680154,13115.92593212,61.24488530999952,53543.9333328 2023-09-25,22:15:56.000,268,10996559,14165,0,1695680155,13116.013504149996,61.27308183000423,53543.96128128 2023-09-25,22:15:57.000,268,10996554,14245,0,1695680156,13115.993295219996,61.37881878000189,53544.010191119996 2023-09-25,22:15:58.000,268,10996528,14685,0,1695680157,13116.013504149996,61.42111355999805,53544.066088080006 2023-09-25,22:15:59.000,268,10996549,14805,0,1695680158,13116.047185700001,61.46340834000148,53544.13595928001 2023-09-25,22:16:00.000,268,10996521,14205,0,1695680159,13116.128021420001,61.43521182000404,53544.212817600004 2023-09-25,22:16:01.000,268,10996564,14645,0,1695680160,13116.060658319991,61.40701529999933,53544.24076608 2023-09-25,22:16:02.000,268,10996581,14325,0,1695680161,13116.040449389991,61.37881878000189,53544.19884336 2023-09-25,22:16:03.000,268,10996565,14245,0,1695680162,13115.979822599991,61.35062226000446,53544.22679184001 2023-09-25,22:16:04.000,268,10996525,14205,0,1695680163,13115.973086289996,61.315376610000385,53544.26172744 2023-09-25,22:16:05.000,268,10996514,14525,0,1695680164,13115.88551426,61.38586791000125,53544.27570168001 2023-09-25,22:16:06.000,268,10996545,14525,0,1695680165,13116.040449389991,61.371769650002534,53544.401469840006 2023-09-25,22:16:07.000,268,10996532,14645,0,1695680166,13116.006767840001,61.37881878000189,53544.4573668 2023-09-25,22:16:08.000,268,10996557,14445,0,1695680167,13116.006767840001,61.4422609500034,53544.42941832 2023-09-25,22:16:09.000,268,10996537,14245,0,1695680168,13115.919195809991,61.50570312000491,53544.46435392 2023-09-25,22:16:10.000,268,10996527,14365,0,1695680169,13115.96634998,61.590292680004495,53544.44339256001 2023-09-25,22:16:11.000,268,10996525,14645,0,1695680170,13116.000031529991,61.65373484999873,53544.548199360004 2023-09-25,22:16:12.000,268,10996509,14165,0,1695680171,13116.047185700001,61.71012789000088,53544.43640544 2023-09-25,22:16:13.000,268,10996491,14565,0,1695680172,13115.993295219996,61.766520930003026,53544.49230240001 2023-09-25,22:16:14.000,268,10996530,14525,0,1695680173,13116.033713079996,61.80881570999918,53544.48531528 2023-09-25,22:16:15.000,268,10996569,14205,0,1695680174,13116.141494039992,61.80881570999918,53544.64601904 2023-09-25,22:16:16.000,268,10996543,14885,0,1695680175,13116.242538689992,61.780619190001744,53544.70890312001 2023-09-25,22:16:17.000,268,10996534,14725,0,1695680176,13116.282956549992,61.73832440999831,53544.666980400005 2023-09-25,22:16:18.000,268,10996526,14365,0,1695680177,13116.377264889998,61.731275279998954,53544.68794176001 2023-09-25,22:16:19.000,268,10996548,14605,0,1695680178,13116.464836919993,61.70307876000152,53544.69492888 2023-09-25,22:16:20.000,268,10996524,14605,0,1695680179,13116.532200019989,61.724226149999595,53544.72287736 2023-09-25,22:16:21.000,268,10996550,14405,0,1695680180,13116.606299429994,61.68193137000344,53544.82069704 2023-09-25,22:16:22.000,268,10996517,14365,0,1695680181,13116.660189909999,61.71012789000088,53544.81370992 2023-09-25,22:16:23.000,268,10996514,14525,0,1695680182,13116.76123456,61.71012789000088,53544.89056824 2023-09-25,22:16:24.000,268,10996507,14405,0,1695680183,13116.889224449995,61.71012789000088,53544.93249096 2023-09-25,22:16:25.000,268,10996554,14525,0,1695680184,13116.95658754999,61.724226149999595,53544.93249096 2023-09-25,22:16:26.000,268,10996517,14485,0,1695680185,13116.97679647999,61.731275279998954,53544.904542480006 2023-09-25,22:16:27.000,268,10996547,14605,0,1695680186,13117.131731609996,61.731275279998954,53545.00934928 2023-09-25,22:16:28.000,268,10996550,14365,0,1695680187,13117.252985189996,61.759471800003666,53545.0163364 2023-09-25,22:16:29.000,268,10996529,14405,0,1695680188,13117.293403049996,61.759471800003666,53544.98838792 2023-09-25,22:16:30.000,268,10996522,14685,0,1695680189,13117.401184009992,61.780619190001744,53545.03729776 2023-09-25,22:16:31.000,268,10996495,14525,0,1695680190,13117.529173900002,61.773570060002385,53545.218962880004 2023-09-25,22:16:32.000,268,10996484,14485,0,1695680191,13117.623482239993,61.773570060002385,53545.24691136 2023-09-25,22:16:33.000,268,10996508,14725,0,1695680192,13117.603273309993,61.74537353999767,53545.288834080005 2023-09-25,22:16:34.000,268,10996574,14525,0,1695680193,13117.663900099993,61.79471745000046,53545.37267952 2023-09-25,22:16:35.000,268,10996501,14485,0,1695680194,13117.630218550003,61.759471800003666,53545.407615120006 2023-09-25,22:16:36.000,268,10996499,14525,0,1695680195,13117.724526889993,61.766520930003026,53545.37966664001 2023-09-25,22:16:37.000,268,10996566,14685,0,1695680196,13117.771681059989,61.80176657999982,53545.435563600004 2023-09-25,22:16:38.000,268,10996548,14285,0,1695680197,13117.832307849989,61.79471745000046,53545.505434800005 2023-09-25,22:16:39.000,268,10996543,15045,0,1695680198,13117.93335249999,61.73832440999831,53545.66613856001 2023-09-25,22:16:40.000,268,10996529,14565,0,1695680199,13118.047869769995,61.773570060002385,53545.673125680005 2023-09-25,22:16:41.000,268,10996555,14645,0,1695680200,13118.16238704,61.7876683200011,53545.73600976001 2023-09-25,22:16:42.000,268,10996505,14605,0,1695680201,13118.11523286999,61.8229139699979,53545.59626736001 2023-09-25,22:16:43.000,268,10996567,14445,0,1695680202,13118.26343169,61.85111049000261,53545.742996880006 2023-09-25,22:16:44.000,268,10996523,14605,0,1695680203,13118.458784679991,61.91455266000412,53545.86876504 2023-09-25,22:16:45.000,268,10996503,14485,0,1695680204,13118.465520990001,61.92160179000348,53545.910687760006 2023-09-25,22:16:46.000,268,10996495,14645,0,1695680205,13118.600247189992,61.97094569999899,53545.910687760006 2023-09-25,22:16:47.000,268,10996527,14445,0,1695680206,13118.701291839992,61.97094569999899,53546.05043016001 2023-09-25,22:16:48.000,268,10996545,14565,0,1695680207,13118.802336489993,62.05553525999858,53546.106327120004 2023-09-25,22:16:49.000,268,10996576,14445,0,1695680208,13118.815809109998,62.06963352000457,53546.14126272 2023-09-25,22:16:50.000,268,10996539,14565,0,1695680209,13118.782127559993,62.1471739500048,53546.1342756 2023-09-25,22:16:51.000,268,10996514,14405,0,1695680210,13118.836018039998,62.21766524999839,53546.19715968001 2023-09-25,22:16:52.000,268,10996523,14565,0,1695680211,13118.829281730003,62.25996003000182,53546.21812104001 2023-09-25,22:16:53.000,268,10996553,14445,0,1695680212,13118.836018039998,62.30930394000461,53546.25305664 2023-09-25,22:16:54.000,268,10996530,14405,0,1695680213,13118.923590069993,62.38684437000484,53546.38581192001 2023-09-25,22:16:55.000,268,10996498,14045,0,1695680214,13118.977480549998,62.42913915000099,53546.45568312001 2023-09-25,22:16:56.000,268,10996521,14325,0,1695680215,13118.997689479998,62.47143393000442,53546.511580080005 2023-09-25,22:16:57.000,268,10996511,14525,0,1695680216,13118.970744239989,62.45733566999843,53546.54651568 2023-09-25,22:16:58.000,268,10996577,14205,0,1695680217,13118.990953169989,62.43618828000035,53546.67228384001 2023-09-25,22:16:59.000,268,10996544,14565,0,1695680218,13119.011162099989,62.43618828000035,53546.68625808 2023-09-25,22:17:00.000,268,10996514,14405,0,1695680219,13118.984216859993,62.46438479999779,53546.728180800004 2023-09-25,22:17:01.000,268,10996539,14205,0,1695680220,13118.923590069993,62.47848306000378,53546.9028588 2023-09-25,22:17:02.000,268,10996510,14245,0,1695680221,13118.876435899998,62.527826969999296,53546.88888456001 2023-09-25,22:17:03.000,268,10996464,14605,0,1695680222,13118.849490660003,62.4925813200025,53546.93779440001 2023-09-25,22:17:04.000,268,10996516,14565,0,1695680223,13118.862963279993,62.59831827000016,53547.0426012 2023-09-25,22:17:05.000,268,10996557,14325,0,1695680224,13118.822545419993,62.61946565999824,53547.112472400004 2023-09-25,22:17:06.000,268,10996507,14445,0,1695680225,13118.869699589988,62.72520261000318,53547.04958832 2023-09-25,22:17:07.000,268,10996561,14485,0,1695680226,13118.842754349993,62.774546519998694,53547.07054968 2023-09-25,22:17:08.000,268,10996536,14405,0,1695680227,13118.937062689998,62.809792170002765,53547.112472400004 2023-09-25,22:17:09.000,268,10996496,14525,0,1695680228,13119.098734129999,62.83093956000084,53547.24522768001 2023-09-25,22:17:10.000,268,10996541,14405,0,1695680229,13119.17956985,62.873234340004274,53547.231253440004 2023-09-25,22:17:11.000,268,10996520,14645,0,1695680230,13119.34124129,62.89438173000235,53547.398944320004 2023-09-25,22:17:12.000,268,10996505,14205,0,1695680231,13119.38165915,62.97192216000258,53547.3570216 2023-09-25,22:17:13.000,268,10996518,14405,0,1695680232,13119.47596748999,62.986020420001296,53547.36400872 2023-09-25,22:17:14.000,268,10996550,14565,0,1695680233,13119.54333059,63.05651172000216,53547.41291856001 2023-09-25,22:17:15.000,268,10996506,14405,0,1695680234,13119.597221069991,63.02831520000473,53547.43387992 2023-09-25,22:17:16.000,268,10996515,14405,0,1695680235,13119.678056789991,63.11290476000431,53547.566635200004 2023-09-25,22:17:17.000,268,10996498,14805,0,1695680236,13119.62416631,63.09880649999832,53547.566635200004 2023-09-25,22:17:18.000,268,10996554,14565,0,1695680237,13119.671320479996,63.09175736999896,53547.6015708 2023-09-25,22:17:19.000,268,10996562,14365,0,1695680238,13119.725210960001,63.06356085000152,53547.77624880001 2023-09-25,22:17:20.000,268,10996552,15045,0,1695680239,13119.718474649992,63.042413460003445,53547.74830032001 2023-09-25,22:17:21.000,268,10996542,14845,0,1695680240,13119.684793100001,63.01421693999873,53547.79022304 2023-09-25,22:17:22.000,268,10996517,14645,0,1695680241,13119.577012139991,63.049462590002804,53547.69939048 2023-09-25,22:17:23.000,268,10996529,14565,0,1695680242,13119.617429999991,62.993069550000655,53547.7413132 2023-09-25,22:17:24.000,268,10996523,14885,0,1695680243,13119.597221069991,62.97192216000258,53547.86708136 2023-09-25,22:17:25.000,268,10996509,14765,0,1695680244,13119.610693689996,62.88028347000363,53547.93695256 2023-09-25,22:17:26.000,268,10996548,14285,0,1695680245,13119.590484759996,62.88028347000363,53547.88804272 2023-09-25,22:17:27.000,268,10996532,14325,0,1695680246,13119.644375240001,62.85208694999892,53547.97887528 2023-09-25,22:17:28.000,268,10996529,14245,0,1695680247,13119.637638929991,62.866185210004915,53547.99284952001 2023-09-25,22:17:29.000,268,10996517,14565,0,1695680248,13119.637638929991,62.823890430001484,53548.08368208001 2023-09-25,22:17:30.000,268,10996509,14565,0,1695680249,13119.644375240001,62.8379886900002,53548.0557336 2023-09-25,22:17:31.000,268,10996499,14645,0,1695680250,13119.637638929991,62.84503781999956,53548.02778512 2023-09-25,22:17:32.000,268,10996544,14445,0,1695680251,13119.617429999991,62.85913607999828,53547.99284952001 2023-09-25,22:17:33.000,268,10996541,14485,0,1695680252,13119.651111549996,62.802743040003406,53548.06272072001 2023-09-25,22:17:34.000,268,10996514,14365,0,1695680253,13119.711738339996,62.78864478000469,53548.195476 2023-09-25,22:17:35.000,268,10996520,14525,0,1695680254,13119.779101439992,62.73225174000254,53548.16054040001 2023-09-25,22:17:36.000,268,10996493,14365,0,1695680255,13119.705002030001,62.71815348000382,53548.22342448 2023-09-25,22:17:37.000,268,10996552,14445,0,1695680256,13119.671320479996,62.66880957000103,53548.258360080006 2023-09-25,22:17:38.000,268,10996550,14565,0,1695680257,13119.651111549996,62.68290782999975,53548.286308560004 2023-09-25,22:17:39.000,268,10996514,14565,0,1695680258,13119.644375240001,62.66176044000167,53548.370154 2023-09-25,22:17:40.000,268,10996486,14645,0,1695680259,13119.53659427999,62.633563920004235,53548.38412824 2023-09-25,22:17:41.000,268,10996571,14165,0,1695680260,13119.44228594,62.59831827000016,53548.48194792 2023-09-25,22:17:42.000,268,10996512,14485,0,1695680261,13119.32103236,62.61946565999824,53548.41906384001 2023-09-25,22:17:43.000,268,10996520,14725,0,1695680262,13119.19977878,62.584220010001445,53548.50290928 2023-09-25,22:17:44.000,268,10996533,14685,0,1695680263,13119.13241567999,62.61241652999888,53548.55181912 2023-09-25,22:17:45.000,268,10996555,14565,0,1695680264,13119.004425789994,62.626514790004876,53548.60072896 2023-09-25,22:17:46.000,268,10996535,14445,0,1695680265,13118.916853759998,62.64766218000295,53548.5797676 2023-09-25,22:17:47.000,268,10996527,14485,0,1695680266,13118.842754349993,62.626514790004876,53548.55181912 2023-09-25,22:17:48.000,268,10996479,14725,0,1695680267,13118.782127559993,62.640613050003594,53548.54483200001 2023-09-25,22:17:49.000,268,10996514,14205,0,1695680268,13118.815809109998,62.584220010001445,53548.53784488 2023-09-25,22:17:50.000,268,10996478,14725,0,1695680269,13118.836018039998,62.626514790004876,53548.51688352001 2023-09-25,22:17:51.000,268,10996517,14285,0,1695680270,13118.856226969998,62.534876099998655,53548.54483200001 2023-09-25,22:17:52.000,268,10996494,14365,0,1695680271,13118.802336489993,62.50667958000122,53548.426050960006 2023-09-25,22:17:53.000,268,10996483,14565,0,1695680272,13118.714764459997,62.527826969999296,53548.39111536 2023-09-25,22:17:54.000,268,10996547,14245,0,1695680273,13118.667610290002,62.57012175000273,53548.426050960006 2023-09-25,22:17:55.000,268,10996526,14485,0,1695680274,13118.660873979992,62.541925229998014,53548.46098656 2023-09-25,22:17:56.000,268,10996525,14605,0,1695680275,13118.546356710001,62.61241652999888,53548.46098656 2023-09-25,22:17:57.000,268,10996492,14365,0,1695680276,13118.445312060001,62.633563920004235,53548.405089600004 2023-09-25,22:17:58.000,268,10996520,14365,0,1695680277,13118.371212649996,62.65471131000231,53548.4400252 2023-09-25,22:17:59.000,268,10996539,14725,0,1695680278,13118.290376929996,62.60536739999952,53548.46797368001 2023-09-25,22:18:00.000,268,10996515,14485,0,1695680279,13118.22301383,62.633563920004235,53548.56579336001 2023-09-25,22:18:01.000,268,10996544,14725,0,1695680280,13118.14217811,62.591269140000804,53548.53085776 2023-09-25,22:18:02.000,268,10996465,14445,0,1695680281,13118.03439714999,62.577170880002086,53548.46797368001 2023-09-25,22:18:03.000,268,10996563,14485,0,1695680282,13117.919879879999,62.54897436000465,53548.356179760005 2023-09-25,22:18:04.000,268,10996532,14445,0,1695680283,13117.859253089999,62.56307262000337,53548.31425704 2023-09-25,22:18:05.000,268,10996520,14325,0,1695680284,13117.839044159999,62.56307262000337,53548.370154 2023-09-25,22:18:06.000,268,10996520,14125,0,1695680285,13117.839044159999,62.640613050003594,53548.46098656 2023-09-25,22:18:07.000,268,10996499,14125,0,1695680286,13117.832307849989,62.66176044000167,53548.4400252 2023-09-25,22:18:08.000,268,10996521,14285,0,1695680287,13117.825571539994,62.7393008700019,53548.41207672 2023-09-25,22:18:09.000,268,10996526,14405,0,1695680288,13117.852516779989,62.823890430001484,53548.44701232001 2023-09-25,22:18:10.000,268,10996572,14645,0,1695680289,13117.805362609994,62.873234340004274,53548.4400252 2023-09-25,22:18:11.000,268,10996501,14565,0,1695680290,13117.872725709989,62.90143086000171,53548.46797368001 2023-09-25,22:18:12.000,268,10996529,14605,0,1695680291,13117.764944749993,62.97897129000194,53548.30028280001 2023-09-25,22:18:13.000,268,10996542,14325,0,1695680292,13117.717790579998,63.02831520000473,53548.32124416 2023-09-25,22:18:14.000,268,10996498,14525,0,1695680293,13117.684109029993,63.06356085000152,53548.41207672 2023-09-25,22:18:15.000,268,10996515,14485,0,1695680294,13117.583064379993,63.09175736999896,53548.41207672 2023-09-25,22:18:16.000,268,10996508,14205,0,1695680295,13117.428129250002,63.176346929998545,53548.405089600004 2023-09-25,22:18:17.000,268,10996534,14565,0,1695680296,13117.333820909997,63.232739970000694,53548.370154 2023-09-25,22:18:18.000,268,10996569,14645,0,1695680297,13117.172149469996,63.2961821400022,53548.41207672 2023-09-25,22:18:19.000,268,10996545,14125,0,1695680298,13117.10478637,63.345526049997716,53548.30028280001 2023-09-25,22:18:20.000,268,10996562,14365,0,1695680299,13117.01721433999,63.41601734999858,53548.25137296001 2023-09-25,22:18:21.000,268,10996537,14165,0,1695680300,13116.970060169995,63.444213870003296,53548.21643736 2023-09-25,22:18:22.000,268,10996546,14525,0,1695680301,13116.91616968999,63.49355777999881,53548.1256048 2023-09-25,22:18:23.000,268,10996553,13885,0,1695680302,13116.83533396999,63.54995082000096,53548.09765632 2023-09-25,22:18:24.000,268,10996478,14805,0,1695680303,13116.82186135,63.585196469997754,53548.14656616 2023-09-25,22:18:25.000,268,10996546,14245,0,1695680304,13116.75449824999,63.61339299000247,53548.04874648 2023-09-25,22:18:26.000,268,10996567,14245,0,1695680305,13116.613035739989,63.669786030004616,53547.9858624 2023-09-25,22:18:27.000,268,10996533,14405,0,1695680306,13116.498518469998,63.70503168000141,53547.88804272 2023-09-25,22:18:28.000,268,10996513,14725,0,1695680307,13116.478309539998,63.7543755900042,53547.83214576 2023-09-25,22:18:29.000,268,10996531,14405,0,1695680308,13116.357055959998,63.796670370000356,53547.84612000001 2023-09-25,22:18:30.000,268,10996504,14405,0,1695680309,13116.262747619992,63.83191602000443,53547.82515864001 2023-09-25,22:18:31.000,268,10996541,14405,0,1695680310,13116.148230350002,63.853063410002505,53547.77624880001 2023-09-25,22:18:32.000,268,10996531,14525,0,1695680311,13115.98655891,63.867161670001224,53547.66445488 2023-09-25,22:18:33.000,268,10996545,14205,0,1695680312,13115.74405175,63.89535818999866,53547.64349352 2023-09-25,22:18:34.000,268,10996500,14045,0,1695680313,13115.568907689994,63.95880036000017,53547.447854160004 2023-09-25,22:18:35.000,268,10996561,14445,0,1695680314,13115.427445179994,64.02224253000168,53547.5316996 2023-09-25,22:18:36.000,268,10996496,14645,0,1695680315,13115.312927909989,64.06453730999783,53547.48977688001 2023-09-25,22:18:37.000,268,10996532,13965,0,1695680316,13115.184938019993,64.14207773999806,53547.45484128 2023-09-25,22:18:38.000,268,10996512,14565,0,1695680317,13115.036739199997,64.19142165000085,53547.3570216 2023-09-25,22:18:39.000,268,10996543,14725,0,1695680318,13114.942430859992,64.22666729999764,53547.29413752001 2023-09-25,22:18:40.000,268,10996530,14245,0,1695680319,13114.888540380001,64.28306033999979,53547.350034480005 2023-09-25,22:18:41.000,268,10996572,14405,0,1695680320,13114.787495730001,64.3112568600045,53547.2871504 2023-09-25,22:18:42.000,268,10996486,14085,0,1695680321,13114.62582429,64.40994468000281,53547.21029208 2023-09-25,22:18:43.000,268,10996527,14325,0,1695680322,13114.59887904999,64.4451903299996,53547.147408 2023-09-25,22:18:44.000,268,10996528,14525,0,1695680323,13114.54498857,64.4945342400024,53547.09151104 2023-09-25,22:18:45.000,268,10996536,14365,0,1695680324,13114.49783439999,64.52273075999983,53547.09151104 2023-09-25,22:18:46.000,268,10996472,14605,0,1695680325,13114.43720760999,64.53682901999855,53547.03561408001 2023-09-25,22:18:47.000,268,10996478,14565,0,1695680326,13114.39678974999,64.57207467000262,53546.944781520004 2023-09-25,22:18:48.000,268,10996512,14365,0,1695680327,13114.369844509994,64.62141857999814,53546.99369136 2023-09-25,22:18:49.000,268,10996568,14325,0,1695680328,13114.35637188999,64.67781162000028,53546.90984592001 2023-09-25,22:18:50.000,268,10996565,14045,0,1695680329,13114.289008789994,64.691909879999,53546.83997472001 2023-09-25,22:18:51.000,268,10996506,14485,0,1695680330,13114.235118309989,64.74830292000115,53546.75612928 2023-09-25,22:18:52.000,268,10996518,14645,0,1695680331,13114.086919489993,64.79764683000394,53546.67228384001 2023-09-25,22:18:53.000,268,10996534,14485,0,1695680332,13113.985874839993,64.8046959600033,53546.5884384 2023-09-25,22:18:54.000,268,10996577,14245,0,1695680333,13114.033029009988,64.81879422000202,53546.53952856 2023-09-25,22:18:55.000,268,10996517,14165,0,1695680334,13113.985874839993,64.82584335000138,53546.5185672 2023-09-25,22:18:56.000,268,10996494,14405,0,1695680335,13113.824203399992,64.76240117999987,53546.511580080005 2023-09-25,22:18:57.000,268,10996538,14725,0,1695680336,13113.702949819992,64.73420466000243,53546.441708880004 2023-09-25,22:18:58.000,268,10996559,14365,0,1695680337,13113.574959929996,64.67781162000028,53546.35786344 2023-09-25,22:18:59.000,268,10996552,14405,0,1695680338,13113.50759683,64.64961510000285,53546.35786344 2023-09-25,22:19:00.000,268,10996536,14405,0,1695680339,13113.413288489995,64.58617293000134,53546.32292784 2023-09-25,22:19:01.000,268,10996528,14325,0,1695680340,13113.312243839995,64.53682901999855,53546.274018000004 2023-09-25,22:19:02.000,268,10996489,14325,0,1695680341,13113.15730870999,64.52273075999983,53546.274018000004 2023-09-25,22:19:03.000,268,10996539,14405,0,1695680342,13113.083209299999,64.48748511000304,53546.14824984001 2023-09-25,22:19:04.000,268,10996523,14285,0,1695680343,13113.029318819994,64.52977988999919,53546.19017256 2023-09-25,22:19:05.000,268,10996549,14445,0,1695680344,13112.901328929998,64.56502554000326,53546.12030136001 2023-09-25,22:19:06.000,268,10996495,14525,0,1695680345,13112.807020589993,64.60027119000006,53546.04344304 2023-09-25,22:19:07.000,268,10996513,14445,0,1695680346,13112.732921180002,64.6566642300022,53545.98055896001 2023-09-25,22:19:08.000,268,10996495,14685,0,1695680347,13112.692503320002,64.691909879999,53546.00152032001 2023-09-25,22:19:09.000,268,10996524,14245,0,1695680348,13112.705975939993,64.72010640000371,53545.9945332 2023-09-25,22:19:10.000,268,10996506,14845,0,1695680349,13112.679030699997,64.74830292000115,53546.02248168 2023-09-25,22:19:11.000,268,10996520,14365,0,1695680350,13112.692503320002,64.74830292000115,53545.98055896001 2023-09-25,22:19:12.000,268,10996511,14485,0,1695680351,13112.685767009993,64.76240117999987,53545.95261048001 2023-09-25,22:19:13.000,268,10996523,14765,0,1695680352,13112.618403909997,64.83289248000074,53545.8198552 2023-09-25,22:19:14.000,268,10996492,14885,0,1695680353,13112.604931289992,64.78354856999795,53545.83382944001 2023-09-25,22:19:15.000,268,10996490,14565,0,1695680354,13112.604931289992,64.79764683000394,53545.83382944001 2023-09-25,22:19:16.000,268,10996462,14645,0,1695680355,13112.618403909997,64.8046959600033,53545.77793248 2023-09-25,22:19:17.000,268,10996494,14445,0,1695680356,13112.544304499992,64.8046959600033,53545.73600976001 2023-09-25,22:19:18.000,268,10996512,14365,0,1695680357,13112.530831880002,64.74830292000115,53545.73600976001 2023-09-25,22:19:19.000,268,10996509,14685,0,1695680358,13112.564513429992,64.74830292000115,53545.72902264 2023-09-25,22:19:20.000,268,10996559,14645,0,1695680359,13112.577986049997,64.67781162000028,53545.722035520004 2023-09-25,22:19:21.000,268,10996501,14565,0,1695680360,13112.490414020001,64.64256597000349,53545.70107416 2023-09-25,22:19:22.000,268,10996515,14205,0,1695680361,13112.443259849992,64.64961510000285,53545.64517720001 2023-09-25,22:19:23.000,268,10996582,14605,0,1695680362,13112.355687819996,64.64256597000349,53545.58928024 2023-09-25,22:19:24.000,268,10996525,14365,0,1695680363,13112.342215199991,64.67781162000028,53545.575306000006 2023-09-25,22:19:25.000,268,10996479,14605,0,1695680364,13112.355687819996,64.69895900999836,53545.59626736001 2023-09-25,22:19:26.000,268,10996546,14765,0,1695680365,13112.375896749996,64.67781162000028,53545.51940904 2023-09-25,22:19:27.000,268,10996534,14685,0,1695680366,13112.396105679996,64.74125379000179,53545.42857648001 2023-09-25,22:19:28.000,268,10996495,14525,0,1695680367,13112.429787230001,64.70600813999772,53545.407615120006 2023-09-25,22:19:29.000,268,10996519,14205,0,1695680368,13112.517359259997,64.68486074999964,53545.37966664001 2023-09-25,22:19:30.000,268,10996513,14525,0,1695680369,13112.598194979997,64.68486074999964,53545.31678256 2023-09-25,22:19:31.000,268,10996443,14565,0,1695680370,13112.618403909997,64.66371336000157,53545.30280832 2023-09-25,22:19:32.000,268,10996528,14525,0,1695680371,13112.726184869993,64.62846771000477,53545.30979544001 2023-09-25,22:19:33.000,268,10996549,14445,0,1695680372,13112.759866419998,64.61436944999878,53545.30979544001 2023-09-25,22:19:34.000,268,10996536,14285,0,1695680373,13112.901328929998,64.56502554000326,53545.337743920005 2023-09-25,22:19:35.000,268,10996546,14405,0,1695680374,13112.928274169994,64.55092728000454,53545.37966664001 2023-09-25,22:19:36.000,268,10996566,14365,0,1695680375,13112.955219409989,64.52273075999983,53545.32376968 2023-09-25,22:19:37.000,268,10996528,14405,0,1695680376,13112.928274169994,64.56502554000326,53545.267872720004 2023-09-25,22:19:38.000,268,10996528,14645,0,1695680377,13112.847438449993,64.57912380000198,53545.18402728 2023-09-25,22:19:39.000,268,10996513,14325,0,1695680378,13112.860911069998,64.62846771000477,53545.218962880004 2023-09-25,22:19:40.000,268,10996507,14565,0,1695680379,13112.833965829988,64.66371336000157,53545.239924240006 2023-09-25,22:19:41.000,268,10996525,14445,0,1695680380,13112.766602729993,64.75535205000051,53545.2958212 2023-09-25,22:19:42.000,268,10996486,14805,0,1695680381,13112.719448559998,64.85403986999881,53545.19800152 2023-09-25,22:19:43.000,268,10996548,14365,0,1695680382,13112.611667600002,64.95977682000375,53545.1560788 2023-09-25,22:19:44.000,268,10996543,14725,0,1695680383,13112.537568189997,65.07256290000078,53545.10716896 2023-09-25,22:19:45.000,268,10996506,14485,0,1695680384,13112.476941399997,65.20649637000315,53545.11415608001 2023-09-25,22:19:46.000,268,10996502,14085,0,1695680385,13112.456732469996,65.25584027999867,53545.10716896 2023-09-25,22:19:47.000,268,10996498,14405,0,1695680386,13112.396105679996,65.2981350600021,53545.10716896 2023-09-25,22:19:48.000,268,10996556,14605,0,1695680387,13112.402841989991,65.32633157999953,53544.99537504001 2023-09-25,22:19:49.000,268,10996529,14285,0,1695680388,13112.301797339991,65.36862636000296,53545.02332352001 2023-09-25,22:19:50.000,268,10996537,14525,0,1695680389,13112.30853365,65.32633157999953,53544.93947808 2023-09-25,22:19:51.000,268,10996498,14445,0,1695680390,13112.322006269991,65.31928245000017,53545.00934928 2023-09-25,22:19:52.000,268,10996533,14725,0,1695680391,13112.295061029996,65.2981350600021,53544.98838792 2023-09-25,22:19:53.000,268,10996471,14605,0,1695680392,13112.207489,65.29108593000274,53544.9814008 2023-09-25,22:19:54.000,268,10996529,14485,0,1695680393,13112.133389589995,65.22059463000187,53544.904542480006 2023-09-25,22:19:55.000,268,10996522,14405,0,1695680394,13112.052553869995,65.17125071999908,53544.98838792 2023-09-25,22:19:56.000,268,10996475,14485,0,1695680395,13112.04581756,65.10075941999821,53544.92550384001 2023-09-25,22:19:57.000,268,10996468,14565,0,1695680396,13112.02560863,65.07256290000078,53545.03031064 2023-09-25,22:19:58.000,268,10996518,14645,0,1695680397,13112.03908124999,64.96682595000311,53544.9814008 2023-09-25,22:19:59.000,268,10996470,14205,0,1695680398,13111.97845445999,64.88223639000353,53545.03031064 2023-09-25,22:20:00.000,268,10996538,14725,0,1695680399,13111.971718149995,64.82584335000138,53545.00934928 2023-09-25,22:20:01.000,268,10996488,14525,0,1695680400,13111.98519077,64.78354856999795,53545.072233360006 2023-09-25,22:20:02.000,268,10996506,14325,0,1695680401,13112.032344939995,64.76240117999987,53545.06524624001 2023-09-25,22:20:03.000,268,10996526,14365,0,1695680402,13111.99866338999,64.74125379000179,53544.93947808 2023-09-25,22:20:04.000,268,10996557,14325,0,1695680403,13112.03908124999,64.72010640000371,53544.96043944 2023-09-25,22:20:05.000,268,10996511,14445,0,1695680404,13112.032344939995,64.74125379000179,53544.99537504001 2023-09-25,22:20:06.000,268,10996481,14445,0,1695680405,13112.113180659995,64.76945030999923,53545.002362160005 2023-09-25,22:20:07.000,268,10996520,14365,0,1695680406,13112.08623542,64.74125379000179,53544.97441368001 2023-09-25,22:20:08.000,268,10996545,14525,0,1695680407,13112.01887231999,64.76240117999987,53544.96742656 2023-09-25,22:20:09.000,268,10996460,14485,0,1695680408,13111.97845445999,64.81879422000202,53544.92550384001 2023-09-25,22:20:10.000,268,10996510,14005,0,1695680409,13111.931300289994,64.82584335000138,53544.9115296 2023-09-25,22:20:11.000,268,10996546,14685,0,1695680410,13111.85720087999,64.85403986999881,53544.904542480006 2023-09-25,22:20:12.000,268,10996497,14285,0,1695680411,13111.776365159989,64.85403986999881,53544.82069704 2023-09-25,22:20:13.000,268,10996526,14725,0,1695680412,13111.668584199993,64.88928552000289,53544.86261976 2023-09-25,22:20:14.000,268,10996522,14565,0,1695680413,13111.668584199993,64.87518726000417,53544.883581120004 2023-09-25,22:20:15.000,268,10996526,14405,0,1695680414,13111.601221099998,64.84699073999946,53544.848645519996 2023-09-25,22:20:16.000,268,10996496,14325,0,1695680415,13111.634902649988,64.86108899999817,53544.85563264001 2023-09-25,22:20:17.000,268,10996527,14525,0,1695680416,13111.648375269993,64.85403986999881,53544.86960688 2023-09-25,22:20:18.000,268,10996556,14405,0,1695680417,13111.695529439989,64.81879422000202,53544.89056824 2023-09-25,22:20:19.000,268,10996532,14565,0,1695680418,13111.756156229989,64.83289248000074,53544.86960688 2023-09-25,22:20:20.000,268,10996528,14285,0,1695680419,13111.850464569994,64.84699073999946,53544.72287736 2023-09-25,22:20:21.000,268,10996498,14485,0,1695680420,13111.92456398,64.88223639000353,53544.75082584 2023-09-25,22:20:22.000,268,10996523,14405,0,1695680421,13112.012136009995,64.88928552000289,53544.69492888 2023-09-25,22:20:23.000,268,10996545,14525,0,1695680422,13112.133389589995,64.86813813000481,53544.62505768 2023-09-25,22:20:24.000,268,10996514,14565,0,1695680423,13112.28832472,64.89633465000225,53544.65300616 2023-09-25,22:20:25.000,268,10996507,14325,0,1695680424,13112.355687819996,64.91043291000096,53544.65999328001 2023-09-25,22:20:26.000,268,10996493,14365,0,1695680425,13112.497150329997,64.94567855999776,53544.569160720006 2023-09-25,22:20:27.000,268,10996536,14525,0,1695680426,13112.530831880002,64.9527276900044,53544.56217360001 2023-09-25,22:20:28.000,268,10996573,14485,0,1695680427,13112.618403909997,64.98092421000183,53544.65300616 2023-09-25,22:20:29.000,268,10996546,14605,0,1695680428,13112.692503320002,65.00207159999991,53544.67396752 2023-09-25,22:20:30.000,268,10996505,14365,0,1695680429,13112.786811659993,65.03731725000398,53544.67396752 2023-09-25,22:20:31.000,268,10996583,14445,0,1695680430,13112.793547969988,64.97387508000247,53544.77877432001 2023-09-25,22:20:32.000,268,10996578,14365,0,1695680431,13112.786811659993,64.9386294299984,53544.82069704 2023-09-25,22:20:33.000,268,10996535,14845,0,1695680432,13112.773339040003,64.9527276900044,53544.77877432001 2023-09-25,22:20:34.000,268,10996529,14645,0,1695680433,13112.780075349998,64.93158029999904,53544.834671280005 2023-09-25,22:20:35.000,268,10996550,14525,0,1695680434,13112.759866419998,65.06551377000142,53545.04428488001 2023-09-25,22:20:36.000,268,10996533,14485,0,1695680435,13112.807020589993,65.10075941999821,53544.93947808 2023-09-25,22:20:37.000,268,10996570,14805,0,1695680436,13112.732921180002,65.150103330001,53544.86960688 2023-09-25,22:20:38.000,268,10996512,14685,0,1695680437,13112.672294390002,65.1853489799978,53544.76480008 2023-09-25,22:20:39.000,268,10996494,14445,0,1695680438,13112.564513429992,65.06551377000142,53544.736851600006 2023-09-25,22:20:40.000,268,10996520,14365,0,1695680439,13112.463468779992,65.04436638000334,53544.736851600006 2023-09-25,22:20:41.000,268,10996512,14605,0,1695680440,13112.26137947999,65.05846464000206,53544.80672280001 2023-09-25,22:20:42.000,268,10996542,14445,0,1695680441,13112.16707114,65.10075941999821,53544.72986448001 2023-09-25,22:20:43.000,268,10996520,14805,0,1695680442,13111.991927079995,65.13600507000228,53544.680954639996 2023-09-25,22:20:44.000,268,10996532,14205,0,1695680443,13111.884146119999,65.15715246000036,53544.666980400005 2023-09-25,22:20:45.000,268,10996552,14165,0,1695680444,13111.762892539999,65.12190681000357,53544.701916 2023-09-25,22:20:46.000,268,10996522,14365,0,1695680445,13111.641638959998,65.19944724000379,53544.666980400005 2023-09-25,22:20:47.000,268,10996502,14405,0,1695680446,13111.500176449998,65.150103330001,53544.69492888 2023-09-25,22:20:48.000,268,10996527,14125,0,1695680447,13111.426077039992,65.1148576800042,53544.60409632 2023-09-25,22:20:49.000,268,10996503,14405,0,1695680448,13111.385659179992,65.10075941999821,53544.62505768 2023-09-25,22:20:50.000,268,10996502,14325,0,1695680449,13111.318296079997,64.99502247000055,53544.59012208001 2023-09-25,22:20:51.000,268,10996496,14245,0,1695680450,13111.331768700002,64.92453116999968,53544.60409632 2023-09-25,22:20:52.000,268,10996507,14285,0,1695680451,13111.338505009997,64.9033837800016,53544.50627664 2023-09-25,22:20:53.000,268,10996570,14525,0,1695680452,13111.392395490002,64.79059770000458,53544.527238 2023-09-25,22:20:54.000,268,10996493,14485,0,1695680453,13111.506912759993,64.66371336000157,53544.569160720006 2023-09-25,22:20:55.000,268,10996456,14725,0,1695680454,13111.621430029998,64.56502554000326,53544.59012208001 2023-09-25,22:20:56.000,268,10996505,14645,0,1695680455,13111.749419919994,64.45928858999832,53544.55518648 2023-09-25,22:20:57.000,268,10996518,14445,0,1695680456,13111.776365159989,64.36060077000002,53544.54121224001 2023-09-25,22:20:58.000,268,10996565,14885,0,1695680457,13111.94477291,64.20551990999957,53544.527238 2023-09-25,22:20:59.000,268,10996556,14285,0,1695680458,13112.07949910999,64.05043904999911,53544.548199360004 2023-09-25,22:21:00.000,268,10996512,14565,0,1695680459,13112.207489,63.979947749998246,53544.50627664 2023-09-25,22:21:01.000,268,10996543,14685,0,1695680460,13112.355687819996,63.88125992999994,53544.548199360004 2023-09-25,22:21:02.000,268,10996535,14565,0,1695680461,13112.510622950002,63.803719499999715,53544.53422512 2023-09-25,22:21:03.000,268,10996560,14445,0,1695680462,13112.692503320002,63.74732646000484,53544.618070560005 2023-09-25,22:21:04.000,268,10996524,14405,0,1695680463,13112.854174759988,63.627491250001185,53544.69492888 2023-09-25,22:21:05.000,268,10996512,14525,0,1695680464,13112.914801549989,63.49355777999881,53544.715890240004 2023-09-25,22:21:06.000,268,10996528,14685,0,1695680465,13112.961955719999,63.47945952000009,53544.68794176001 2023-09-25,22:21:07.000,268,10996508,14405,0,1695680466,13112.975428339989,63.43716474000394,53544.68794176001 2023-09-25,22:21:08.000,268,10996498,14205,0,1695680467,13112.975428339989,63.42306647999794,53544.736851600006 2023-09-25,22:21:09.000,268,10996516,14125,0,1695680468,13112.948483099994,63.43011561000458,53544.79973568 2023-09-25,22:21:10.000,268,10996496,14285,0,1695680469,13112.948483099994,63.458312130002014,53544.834671280005 2023-09-25,22:21:11.000,268,10996554,14085,0,1695680470,13112.887856309993,63.48650864999945,53544.848645519996 2023-09-25,22:21:12.000,268,10996511,14125,0,1695680471,13112.786811659993,63.5429016900016,53544.79973568 2023-09-25,22:21:13.000,268,10996517,14005,0,1695680472,13112.705975939993,63.620442120001826,53544.736851600006 2023-09-25,22:21:14.000,268,10996569,14405,0,1695680473,13112.631876530002,63.69798255000205,53544.79274856 2023-09-25,22:21:15.000,268,10996536,14365,0,1695680474,13112.631876530002,63.71912994000013,53544.82069704 2023-09-25,22:21:16.000,268,10996544,14645,0,1695680475,13112.652085460002,63.789621240001,53544.85563264001 2023-09-25,22:21:17.000,268,10996549,14485,0,1695680476,13112.577986049997,63.90240731999802,53544.80672280001 2023-09-25,22:21:18.000,268,10996526,14685,0,1695680477,13112.658821769997,63.979947749998246,53544.75781296001 2023-09-25,22:21:19.000,268,10996454,14645,0,1695680478,13112.793547969988,64.05043904999911,53544.80672280001 2023-09-25,22:21:20.000,268,10996513,14405,0,1695680479,13112.928274169994,64.14207773999806,53544.785761440005 2023-09-25,22:21:21.000,268,10996492,14365,0,1695680480,13113.042791439999,64.23371643000428,53544.81370992 2023-09-25,22:21:22.000,268,10996530,14485,0,1695680481,13113.190990259995,64.35355164000066,53544.77877432001 2023-09-25,22:21:23.000,268,10996516,14325,0,1695680482,13113.30550753,64.45223945999896,53544.70890312001 2023-09-25,22:21:24.000,268,10996539,14525,0,1695680483,13113.473915279996,64.52977988999919,53544.74383872 2023-09-25,22:21:25.000,268,10996516,14165,0,1695680484,13113.709686130002,64.5932220600007,53544.77877432001 2023-09-25,22:21:26.000,268,10996509,14925,0,1695680485,13113.918511739997,64.71305727000436,53544.834671280005 2023-09-25,22:21:27.000,268,10996523,14245,0,1695680486,13114.073446869988,64.8046959600033,53544.848645519996 2023-09-25,22:21:28.000,268,10996522,14325,0,1695680487,13114.167755209994,64.88928552000289,53544.75082584 2023-09-25,22:21:29.000,268,10996531,14765,0,1695680488,13114.34289927,64.91043291000096,53544.91851672 2023-09-25,22:21:30.000,268,10996561,14525,0,1695680489,13114.47762546999,64.99502247000055,53544.904542480006 2023-09-25,22:21:31.000,268,10996515,14885,0,1695680490,13114.592142739995,65.0514155100027,53544.89056824 2023-09-25,22:21:32.000,268,10996534,14405,0,1695680491,13114.68645108,65.10780855000485,53544.96043944 2023-09-25,22:21:33.000,268,10996525,14765,0,1695680492,13114.821177279991,65.12190681000357,53544.9814008 2023-09-25,22:21:34.000,268,10996525,14565,0,1695680493,13114.989585030002,65.20649637000315,53545.051272000004 2023-09-25,22:21:35.000,268,10996535,14525,0,1695680494,13115.178201709998,65.25584027999867,53545.0862076 2023-09-25,22:21:36.000,268,10996552,14685,0,1695680495,13115.326400529993,65.2981350600021,53545.11415608001 2023-09-25,22:21:37.000,268,10996506,14565,0,1695680496,13115.440917799999,65.34747897000489,53545.11415608001 2023-09-25,22:21:38.000,268,10996463,14405,0,1695680497,13115.649743409995,65.40387200999976,53545.16306592001 2023-09-25,22:21:39.000,268,10996532,14685,0,1695680498,13115.86530533,65.3615772300036,53545.24691136 2023-09-25,22:21:40.000,268,10996491,14485,0,1695680499,13116.094339869996,65.34042983999825,53545.33075680001 2023-09-25,22:21:41.000,268,10996519,14365,0,1695680500,13116.316638099997,65.35452810000425,53545.39364088 2023-09-25,22:21:42.000,268,10996485,14645,0,1695680501,13116.505254779993,65.34747897000489,53545.41460224 2023-09-25,22:21:43.000,268,10996522,14565,0,1695680502,13116.707344079994,65.27698767000402,53545.47748632001 2023-09-25,22:21:44.000,268,10996533,14605,0,1695680503,13116.93637861999,65.2487911499993,53545.58229312 2023-09-25,22:21:45.000,268,10996565,14285,0,1695680504,13117.11825898999,65.22059463000187,53545.70107416 2023-09-25,22:21:46.000,268,10996531,14605,0,1695680505,13117.300139359992,65.19239811000443,53545.742996880006 2023-09-25,22:21:47.000,268,10996497,14405,0,1695680506,13117.434865559997,65.14305420000164,53545.73600976001 2023-09-25,22:21:48.000,268,10996527,14565,0,1695680507,13117.583064379993,65.09371028999885,53545.81286808001 2023-09-25,22:21:49.000,268,10996508,14565,0,1695680508,13117.778417369998,65.02321898999799,53545.959597600006 2023-09-25,22:21:50.000,268,10996497,14405,0,1695680509,13117.940088809999,65.01616985999863,53546.02946880001 2023-09-25,22:21:51.000,268,10996506,14485,0,1695680510,13118.09502393999,64.98092421000183,53546.14824984001 2023-09-25,22:21:52.000,268,10996508,14525,0,1695680511,13118.23648644999,64.98797334000119,53546.127288480006 2023-09-25,22:21:53.000,268,10996474,14205,0,1695680512,13118.31732216999,65.01616985999863,53546.21812104001 2023-09-25,22:21:54.000,268,10996555,14805,0,1695680513,13118.452048369996,65.03026812000462,53546.26703088001 2023-09-25,22:21:55.000,268,10996535,14605,0,1695680514,13118.573301949997,65.05846464000206,53546.35786344 2023-09-25,22:21:56.000,268,10996527,14565,0,1695680515,13118.694555529997,65.12190681000357,53546.42074752 2023-09-25,22:21:57.000,268,10996505,14605,0,1695680516,13118.782127559993,65.17829984999844,53546.38581192001 2023-09-25,22:21:58.000,268,10996543,14805,0,1695680517,13118.876435899998,65.28403680000338,53546.48363160001 2023-09-25,22:21:59.000,268,10996503,14445,0,1695680518,13119.011162099989,65.3615772300036,53546.61638688 2023-09-25,22:22:00.000,268,10996509,14525,0,1695680519,13119.17956985,65.5096089600047,53546.6932452 2023-09-25,22:22:01.000,268,10996527,14325,0,1695680520,13119.24019664,65.57305112999893,53546.67228384001 2023-09-25,22:22:02.000,268,10996499,14445,0,1695680521,13119.24019664,65.7069846000013,53546.70023232001 2023-09-25,22:22:03.000,268,10996530,14565,0,1695680522,13119.408604389995,65.81977067999833,53546.77010352001 2023-09-25,22:22:04.000,268,10996537,14565,0,1695680523,13119.590484759996,65.94665502000134,53546.78407776 2023-09-25,22:22:05.000,268,10996479,14165,0,1695680524,13119.678056789991,66.06649022999773,53546.75612928 2023-09-25,22:22:06.000,268,10996508,14485,0,1695680525,13119.799310369992,66.17222718000266,53546.798052000006 2023-09-25,22:22:07.000,268,10996496,14805,0,1695680526,13119.920563949992,66.28501325999969,53546.81901336001 2023-09-25,22:22:08.000,268,10996502,14645,0,1695680527,13120.102444319993,66.39075021000463,53546.97273 2023-09-25,22:22:09.000,268,10996549,14565,0,1695680528,13120.163071109993,66.4471432499995,53546.95875576001 2023-09-25,22:22:10.000,268,10996503,14325,0,1695680529,13120.156334799998,66.51058542000101,53547.00766560001 2023-09-25,22:22:11.000,268,10996501,14565,0,1695680530,13120.196752659998,66.60927323999931,53547.00067848 2023-09-25,22:22:12.000,268,10996509,14525,0,1695680531,13120.210225279989,66.6586171500021,53546.95176864 2023-09-25,22:22:13.000,268,10996548,14165,0,1695680532,13120.237170519998,66.63746976000402,53547.00766560001 2023-09-25,22:22:14.000,268,10996531,14125,0,1695680533,13120.190016349989,66.62337149999803,53547.09849816 2023-09-25,22:22:15.000,268,10996533,14405,0,1695680534,13120.163071109993,66.60222410999995,53547.19631784 2023-09-25,22:22:16.000,268,10996521,14485,0,1695680535,13120.068762770003,66.59517498000059,53547.17535648001 2023-09-25,22:22:17.000,268,10996560,14645,0,1695680536,13120.014872289998,66.51763455000037,53547.2871504 2023-09-25,22:22:18.000,268,10996518,14245,0,1695680537,13119.846464540002,66.52468367999973,53547.32907312 2023-09-25,22:22:19.000,268,10996500,14045,0,1695680538,13119.698265719991,66.4471432499995,53547.36400872 2023-09-25,22:22:20.000,268,10996516,14365,0,1695680539,13119.45575855999,66.40484847000334,53547.32208600001 2023-09-25,22:22:21.000,268,10996553,14325,0,1695680540,13119.267141879995,66.32730804000312,53547.398944320004 2023-09-25,22:22:22.000,268,10996482,14245,0,1695680541,13119.004425789994,66.28501325999969,53547.447854160004 2023-09-25,22:22:23.000,268,10996469,14525,0,1695680542,13118.708028150002,66.17222718000266,53547.46182840001 2023-09-25,22:22:24.000,268,10996510,14365,0,1695680543,13118.371212649996,66.08058849000372,53547.48977688001 2023-09-25,22:22:25.000,268,10996547,14405,0,1695680544,13118.02092453,65.9537041500007,53547.47580264 2023-09-25,22:22:26.000,268,10996540,14365,0,1695680545,13117.556119139997,65.8550163300024,53547.37798296 2023-09-25,22:22:27.000,268,10996544,14565,0,1695680546,13117.192358399996,65.7069846000013,53547.41291856001 2023-09-25,22:22:28.000,268,10996513,14485,0,1695680547,13116.828597659995,65.59419852000428,53547.468815520006 2023-09-25,22:22:29.000,268,10996516,14205,0,1695680548,13116.471573229988,65.46026505000191,53547.38497008 2023-09-25,22:22:30.000,268,10996537,14365,0,1695680549,13116.033713079996,65.34747897000489,53547.31509888 2023-09-25,22:22:31.000,268,10996500,14565,0,1695680550,13115.730579129995,65.20649637000315,53547.37798296 2023-09-25,22:22:32.000,268,10996575,14405,0,1695680551,13115.292718979988,65.0866611599995,53547.3570216 2023-09-25,22:22:33.000,268,10996498,14765,0,1695680552,13114.915485619997,64.98092421000183,53547.2871504 2023-09-25,22:22:34.000,268,10996536,14045,0,1695680553,13114.54498857,64.85403986999881,53547.18933072 2023-09-25,22:22:35.000,268,10996473,14485,0,1695680554,13114.262063549999,64.71305727000436,53547.16138224 2023-09-25,22:22:36.000,268,10996493,14405,0,1695680555,13114.019556389998,64.57912380000198,53547.084523920006 2023-09-25,22:22:37.000,268,10996504,14525,0,1695680556,13113.729895060002,64.46633771999768,53547.00067848 2023-09-25,22:22:38.000,268,10996529,14645,0,1695680557,13113.52780576,64.36764989999938,53546.895871680004 2023-09-25,22:22:39.000,268,10996470,14445,0,1695680558,13113.453706349996,64.20551990999957,53546.895871680004 2023-09-25,22:22:40.000,268,10996486,14805,0,1695680559,13113.26508967,64.07863557000383,53546.87491032 2023-09-25,22:22:41.000,268,10996496,14205,0,1695680560,13113.20446288,63.916505580004014,53546.77010352001 2023-09-25,22:22:42.000,268,10996521,14925,0,1695680561,13113.130363469994,63.82486688999779,53546.68625808 2023-09-25,22:22:43.000,268,10996514,14565,0,1695680562,13113.14383609,63.66273689999798,53546.57446416001 2023-09-25,22:22:44.000,268,10996514,14405,0,1695680563,13113.13709977999,63.47945952000009,53546.448696 2023-09-25,22:22:45.000,268,10996525,14565,0,1695680564,13113.31898014999,63.2961821400022,53546.47664448 2023-09-25,22:22:46.000,268,10996546,14365,0,1695680565,13113.35939800999,63.0847082399996,53546.45568312001 2023-09-25,22:22:47.000,268,10996502,14285,0,1695680566,13113.534542069996,62.89438173000235,53546.392799040004 2023-09-25,22:22:48.000,268,10996520,14285,0,1695680567,13113.635586719996,62.66880957000103,53546.392799040004 2023-09-25,22:22:49.000,268,10996536,14405,0,1695680568,13113.824203399992,62.415040890002274,53546.35087632 2023-09-25,22:22:50.000,268,10996522,14405,0,1695680569,13113.938720669998,62.25291090000246,53546.343889200005 2023-09-25,22:22:51.000,268,10996512,14085,0,1695680570,13114.039765319998,62.04143699999986,53546.32991496 2023-09-25,22:22:52.000,268,10996493,14485,0,1695680571,13114.120601039998,61.84406136000325,53546.32991496 2023-09-25,22:22:53.000,268,10996476,14645,0,1695680572,13114.120601039998,61.68193137000344,53546.33690208001 2023-09-25,22:22:54.000,268,10996520,14205,0,1695680573,13114.194700449989,61.498653989998274,53546.50459296001 2023-09-25,22:22:55.000,268,10996503,14525,0,1695680574,13114.140809969998,61.40701529999933,53546.43472176001 2023-09-25,22:22:56.000,268,10996496,14685,0,1695680575,13113.965665909993,61.35062226000446,53546.5185672 2023-09-25,22:22:57.000,268,10996534,14885,0,1695680576,13113.743367679992,61.29422922000231,53546.448696 2023-09-25,22:22:58.000,268,10996517,14285,0,1695680577,13113.601905169991,61.315376610000385,53546.45568312001 2023-09-25,22:22:59.000,268,10996567,14565,0,1695680578,13113.44023372999,61.38586791000125,53546.53952856 2023-09-25,22:23:00.000,268,10996480,14285,0,1695680579,13113.29877121999,61.39291704000061,53546.53952856 2023-09-25,22:23:01.000,268,10996521,14485,0,1695680580,13113.16404502,61.484555729999556,53546.581451280006 2023-09-25,22:23:02.000,268,10996520,14725,0,1695680581,13113.089945609994,61.58324354999786,53546.609399760004 2023-09-25,22:23:03.000,268,10996539,14325,0,1695680582,13113.11689084999,61.70307876000152,53546.60241264001 2023-09-25,22:23:04.000,268,10996541,14365,0,1695680583,13113.22467181,61.86520875000133,53546.62337400001 2023-09-25,22:23:05.000,268,10996535,14245,0,1695680584,13113.453706349996,61.96389656999963,53546.72119368001 2023-09-25,22:23:06.000,268,10996526,14485,0,1695680585,13113.595168859996,62.118977430000086,53546.72119368001 2023-09-25,22:23:07.000,268,10996495,14445,0,1695680586,13113.844412329992,62.28815654999926,53546.72119368001 2023-09-25,22:23:08.000,268,10996517,14445,0,1695680587,13114.006083769993,62.50667958000122,53546.63734824 2023-09-25,22:23:09.000,268,10996521,14525,0,1695680588,13114.174491519989,62.66176044000167,53546.74215504001 2023-09-25,22:23:10.000,268,10996508,14845,0,1695680589,13114.410262369995,62.8379886900002,53546.81202624 2023-09-25,22:23:11.000,268,10996502,14685,0,1695680590,13114.60561536,63.02126606999809,53546.82600048 2023-09-25,22:23:12.000,268,10996529,14605,0,1695680591,13114.69992369999,63.24683822999941,53546.86093608 2023-09-25,22:23:13.000,268,10996491,14445,0,1695680592,13114.69992369999,63.47945952000009,53546.9028588 2023-09-25,22:23:14.000,268,10996557,14605,0,1695680593,13114.74707787,63.683884290003334,53546.98670424001 2023-09-25,22:23:15.000,268,10996493,14485,0,1695680594,13114.760550489991,63.867161670001224,53547.063562560004 2023-09-25,22:23:16.000,268,10996512,14325,0,1695680595,13114.787495730001,64.00814427000296,53547.112472400004 2023-09-25,22:23:17.000,268,10996522,14245,0,1695680596,13114.774023109996,64.1491268700047,53547.11945952 2023-09-25,22:23:18.000,268,10996551,14525,0,1695680597,13114.780759419991,64.28306033999979,53547.15439512001 2023-09-25,22:23:19.000,268,10996548,14485,0,1695680598,13114.814440969996,64.29715859999851,53547.18933072 2023-09-25,22:23:20.000,268,10996492,14565,0,1695680599,13114.895276689997,64.36764989999938,53547.280163280004 2023-09-25,22:23:21.000,268,10996549,14365,0,1695680600,13114.868331450001,64.40994468000281,53547.26618904 2023-09-25,22:23:22.000,268,10996532,13965,0,1695680601,13114.794232039996,64.46633771999768,53547.34304736001 2023-09-25,22:23:23.000,268,10996498,14365,0,1695680602,13114.760550489991,64.45928858999832,53547.31509888 2023-09-25,22:23:24.000,268,10996509,14565,0,1695680603,13114.848122520001,64.4945342400024,53547.24522768001 2023-09-25,22:23:25.000,268,10996578,14525,0,1695680604,13114.861595139992,64.47338685000432,53547.280163280004 2023-09-25,22:23:26.000,268,10996488,14325,0,1695680605,13114.895276689997,64.42404294000153,53547.37099584001 2023-09-25,22:23:27.000,268,10996519,14685,0,1695680606,13114.888540380001,64.42404294000153,53547.350034480005 2023-09-25,22:23:28.000,268,10996540,14885,0,1695680607,13114.848122520001,64.39584642000409,53547.32907312 2023-09-25,22:23:29.000,268,10996520,14365,0,1695680608,13114.814440969996,64.31830599000386,53547.41291856001 2023-09-25,22:23:30.000,268,10996543,14365,0,1695680609,13114.787495730001,64.29010946999915,53547.39195720001 2023-09-25,22:23:31.000,268,10996524,14245,0,1695680610,13114.72686894,64.26191295000172,53547.30811176 2023-09-25,22:23:32.000,268,10996508,14365,0,1695680611,13114.612351669995,64.24076556000364,53547.26618904 2023-09-25,22:23:33.000,268,10996522,14565,0,1695680612,13114.57867011999,64.1350286099987,53547.252214800006 2023-09-25,22:23:34.000,268,10996550,14645,0,1695680613,13114.58540643,64.07158644000447,53547.31509888 2023-09-25,22:23:35.000,268,10996499,14725,0,1695680614,13114.551724879995,64.02929166000104,53547.32907312 2023-09-25,22:23:36.000,268,10996548,14765,0,1695680615,13114.43720760999,64.0010951400036,53547.34304736001 2023-09-25,22:23:37.000,268,10996502,14165,0,1695680616,13114.282272479999,63.94470210000145,53547.25920192 2023-09-25,22:23:38.000,268,10996486,14565,0,1695680617,13114.241854619999,63.82486688999779,53547.16836936 2023-09-25,22:23:39.000,268,10996574,14525,0,1695680618,13114.187964139994,63.71208081000077,53547.22426632001 2023-09-25,22:23:40.000,268,10996481,14405,0,1695680619,13114.120601039998,63.585196469997754,53547.34304736001 2023-09-25,22:23:41.000,268,10996504,14405,0,1695680620,13114.006083769993,63.49355777999881,53547.36400872 2023-09-25,22:23:42.000,268,10996513,14325,0,1695680621,13113.979138529998,63.38077170000179,53547.33606024 2023-09-25,22:23:43.000,268,10996497,14565,0,1695680622,13113.958929599998,63.26093648999813,53547.37798296 2023-09-25,22:23:44.000,268,10996566,14525,0,1695680623,13114.100392109998,63.0847082399996,53547.38497008 2023-09-25,22:23:45.000,268,10996497,14685,0,1695680624,13114.127337349993,62.90847999000107,53547.32208600001 2023-09-25,22:23:46.000,268,10996491,14605,0,1695680625,13114.174491519989,62.71815348000382,53547.301124640006 2023-09-25,22:23:47.000,268,10996515,14445,0,1695680626,13114.187964139994,62.57012175000273,53547.27317616001 2023-09-25,22:23:48.000,268,10996519,14605,0,1695680627,13114.174491519989,62.415040890002274,53547.18933072 2023-09-25,22:23:49.000,268,10996522,14365,0,1695680628,13114.154282589989,62.2811074199999,53547.231253440004 2023-09-25,22:23:50.000,268,10996509,14365,0,1695680629,13114.174491519989,62.126026559999445,53547.21029208 2023-09-25,22:23:51.000,268,10996512,14285,0,1695680630,13114.208173069994,62.02733874000114,53547.22426632001 2023-09-25,22:23:52.000,268,10996516,14605,0,1695680631,13114.289008789994,61.900454399998125,53547.147408 2023-09-25,22:23:53.000,268,10996487,14405,0,1695680632,13114.32269034,61.87930701000005,53547.084523920006 2023-09-25,22:23:54.000,268,10996524,14325,0,1695680633,13114.38331713,61.84406136000325,53547.12644664001 2023-09-25,22:23:55.000,268,10996550,14205,0,1695680634,13114.390053439995,61.829963100004534,53547.09151104 2023-09-25,22:23:56.000,268,10996564,14485,0,1695680635,13114.531515949995,61.86520875000133,53547.084523920006 2023-09-25,22:23:57.000,268,10996524,14325,0,1695680636,13114.571933809995,61.900454399998125,53547.07753680001 2023-09-25,22:23:58.000,268,10996512,14565,0,1695680637,13114.67971476999,61.949798310000915,53547.10548528001 2023-09-25,22:23:59.000,268,10996542,14645,0,1695680638,13114.800968349991,62.01324048000242,53547.17535648001 2023-09-25,22:24:00.000,268,10996519,14365,0,1695680639,13114.881804069992,62.06963352000457,53547.18933072 2023-09-25,22:24:01.000,268,10996529,14325,0,1695680640,13114.861595139992,62.118977430000086,53547.182343600005 2023-09-25,22:24:02.000,268,10996507,14525,0,1695680641,13114.827913590001,62.189468730000954,53547.20330496001 2023-09-25,22:24:03.000,268,10996529,14405,0,1695680642,13114.65950583999,62.27405829000054,53547.19631784 2023-09-25,22:24:04.000,268,10996497,14365,0,1695680643,13114.68645108,62.34454959000141,53547.17535648001 2023-09-25,22:24:05.000,268,10996491,14325,0,1695680644,13114.57867011999,62.44323740999971,53547.30811176 2023-09-25,22:24:06.000,268,10996521,14645,0,1695680645,13114.37658081999,62.49963045000186,53547.31509888 2023-09-25,22:24:07.000,268,10996583,14205,0,1695680646,13114.221645689999,62.55602349000401,53547.231253440004 2023-09-25,22:24:08.000,268,10996497,14205,0,1695680647,13113.958929599998,62.56307262000337,53547.2172792 2023-09-25,22:24:09.000,268,10996416,14525,0,1695680648,13113.763576609992,62.54897436000465,53547.27317616001 2023-09-25,22:24:10.000,268,10996514,14845,0,1695680649,13113.52780576,62.527826969999296,53547.252214800006 2023-09-25,22:24:11.000,268,10996548,14805,0,1695680650,13113.26508967,62.47143393000442,53547.33606024 2023-09-25,22:24:12.000,268,10996527,14565,0,1695680651,13112.975428339989,62.46438479999779,53547.280163280004 2023-09-25,22:24:13.000,268,10996512,14205,0,1695680652,13112.631876530002,62.400942630003556,53547.301124640006 2023-09-25,22:24:14.000,268,10996531,14485,0,1695680653,13112.456732469996,62.32340220000333,53547.33606024 2023-09-25,22:24:15.000,268,10996548,14125,0,1695680654,13112.133389589995,62.27405829000054,53547.32208600001 2023-09-25,22:24:16.000,268,10996507,14485,0,1695680655,13111.870673499994,62.2458617700031,53547.33606024 2023-09-25,22:24:17.000,268,10996479,14685,0,1695680656,13111.547330619993,62.19651786000031,53547.26618904 2023-09-25,22:24:18.000,268,10996542,14245,0,1695680657,13111.345241319992,62.140124819998164,53547.30811176 2023-09-25,22:24:19.000,268,10996538,14485,0,1695680658,13111.082525229991,62.133075689998805,53547.280163280004 2023-09-25,22:24:20.000,268,10996551,14525,0,1695680659,13110.73897341999,62.10487917000137,53547.22426632001 2023-09-25,22:24:21.000,268,10996500,14485,0,1695680660,13110.476257329989,62.09078091000265,53547.2871504 2023-09-25,22:24:22.000,268,10996524,14445,0,1695680661,13110.213541240002,62.09078091000265,53547.17535648001 2023-09-25,22:24:23.000,268,10996520,14365,0,1695680662,13109.903670979991,62.08373178000329,53547.17535648001 2023-09-25,22:24:24.000,268,10996517,14325,0,1695680663,13109.614009649995,62.10487917000137,53547.17535648001 2023-09-25,22:24:25.000,268,10996461,14205,0,1695680664,13109.324348319999,62.133075689998805,53547.182343600005 2023-09-25,22:24:26.000,268,10996497,14325,0,1695680665,13109.001005439997,62.126026559999445,53547.063562560004 2023-09-25,22:24:27.000,268,10996507,14605,0,1695680666,13108.617035769996,62.09783004000201,53546.98670424001 2023-09-25,22:24:28.000,268,10996589,14485,0,1695680667,13108.30042919999,62.08373178000329,53546.88888456001 2023-09-25,22:24:29.000,268,10996532,14205,0,1695680668,13107.983822629998,62.05553525999858,53546.92382016 2023-09-25,22:24:30.000,268,10996508,14125,0,1695680669,13107.653743440002,61.999142220003705,53546.916833040006 2023-09-25,22:24:31.000,268,10996510,14405,0,1695680670,13107.296719009995,61.97094569999899,53546.86093608 2023-09-25,22:24:32.000,268,10996518,14165,0,1695680671,13107.00032136999,61.900454399998125,53546.8329876 2023-09-25,22:24:33.000,268,10996462,14805,0,1695680672,13106.596142770002,61.83701223000389,53546.68625808 2023-09-25,22:24:34.000,268,10996501,14405,0,1695680673,13106.306481439991,61.81586483999854,53546.728180800004 2023-09-25,22:24:35.000,268,10996526,14365,0,1695680674,13106.04376534999,61.74537353999767,53546.679270960005 2023-09-25,22:24:36.000,268,10996525,14365,0,1695680675,13105.80125818999,61.73832440999831,53546.581451280006 2023-09-25,22:24:37.000,268,10996526,14605,0,1695680676,13105.538542099988,61.71012789000088,53546.46965736 2023-09-25,22:24:38.000,268,10996477,14365,0,1695680677,13105.329716489992,61.71012789000088,53546.35786344 2023-09-25,22:24:39.000,268,10996570,14365,0,1695680678,13105.168045049992,61.6889805000028,53546.42773464 2023-09-25,22:24:40.000,268,10996537,14725,0,1695680679,13104.999637299996,61.68193137000344,53546.343889200005 2023-09-25,22:24:41.000,268,10996517,14485,0,1695680680,13104.86491109999,61.66783311000472,53546.294979360006 2023-09-25,22:24:42.000,268,10996525,14285,0,1695680681,13104.70323965999,61.717177020000236,53546.127288480006 2023-09-25,22:24:43.000,268,10996514,14485,0,1695680682,13104.60219500999,61.759471800003666,53546.0644044 2023-09-25,22:24:44.000,268,10996535,14525,0,1695680683,13104.534831909994,61.75242267000431,53545.98055896001 2023-09-25,22:24:45.000,268,10996490,14885,0,1695680684,13104.474205119994,61.829963100004534,53545.98055896001 2023-09-25,22:24:46.000,268,10996457,14245,0,1695680685,13104.440523569989,61.91455266000412,53545.840816560005 2023-09-25,22:24:47.000,268,10996509,14365,0,1695680686,13104.427050949998,61.97094569999899,53545.83382944001 2023-09-25,22:24:48.000,268,10996502,14365,0,1695680687,13104.373160469993,62.006191350003064,53545.8198552 2023-09-25,22:24:49.000,268,10996487,14885,0,1695680688,13104.332742609993,62.0343878700005,53545.80588096 2023-09-25,22:24:50.000,268,10996526,14565,0,1695680689,13104.305797369998,62.133075689998805,53545.65216432 2023-09-25,22:24:51.000,268,10996510,14325,0,1695680690,13104.359687849988,62.15422308000416,53545.58229312 2023-09-25,22:24:52.000,268,10996464,14445,0,1695680691,13104.339478919988,62.2811074199999,53545.4704992 2023-09-25,22:24:53.000,268,10996498,14365,0,1695680692,13104.339478919988,62.38684437000484,53545.456524960005 2023-09-25,22:24:54.000,268,10996501,14285,0,1695680693,13104.305797369998,62.49963045000186,53545.47748632001 2023-09-25,22:24:55.000,268,10996499,14325,0,1695680694,13104.245170579998,62.61241652999888,53545.52639616001 2023-09-25,22:24:56.000,268,10996527,14245,0,1695680695,13104.245170579998,62.72520261000318,53545.48447344 2023-09-25,22:24:57.000,268,10996535,14525,0,1695680696,13104.164334859997,62.84503781999956,53545.4704992 2023-09-25,22:24:58.000,268,10996540,14365,0,1695680697,13104.036344970002,62.97897129000194,53545.337743920005 2023-09-25,22:24:59.000,268,10996558,14685,0,1695680698,13103.908355079991,63.10585562999768,53545.34473104 2023-09-25,22:25:00.000,268,10996535,14165,0,1695680699,13103.780365189996,63.25388735999877,53545.33075680001 2023-09-25,22:25:01.000,268,10996519,14405,0,1695680700,13103.63216637,63.36667344000307,53545.27485984 2023-09-25,22:25:02.000,268,10996498,14205,0,1695680701,13103.44354968999,63.507656040004804,53545.27485984 2023-09-25,22:25:03.000,268,10996537,14045,0,1695680702,13103.288614559999,63.6415895099999,53545.25389848 2023-09-25,22:25:04.000,268,10996517,14485,0,1695680703,13103.073052639993,63.803719499999715,53545.17704016 2023-09-25,22:25:05.000,268,10996548,14405,0,1695680704,13102.951799059992,63.860112540001865,53545.239924240006 2023-09-25,22:25:06.000,268,10996532,14405,0,1695680705,13102.736237140001,63.95880036000017,53545.218962880004 2023-09-25,22:25:07.000,268,10996563,14245,0,1695680706,13102.588038319991,64.05748817999847,53545.20498864 2023-09-25,22:25:08.000,268,10996505,14325,0,1695680707,13102.33205854,64.1350286099987,53545.07922048 2023-09-25,22:25:09.000,268,10996488,14245,0,1695680708,13102.136705549994,64.18437252000149,53545.04428488001 2023-09-25,22:25:10.000,268,10996523,14405,0,1695680709,13102.015451969994,64.247814690003,53545.05825912 2023-09-25,22:25:11.000,268,10996556,14205,0,1695680710,13101.833571599993,64.30420772999787,53545.03729776 2023-09-25,22:25:12.000,268,10996499,14645,0,1695680711,13101.651691229992,64.3817481599981,53544.92550384001 2023-09-25,22:25:13.000,268,10996504,14045,0,1695680712,13101.422656689996,64.45928858999832,53544.82069704 2023-09-25,22:25:14.000,268,10996534,14805,0,1695680713,13101.260985249995,64.57912380000198,53544.81370992 2023-09-25,22:25:15.000,268,10996485,14205,0,1695680714,13101.0925775,64.64961510000285,53544.76480008 2023-09-25,22:25:16.000,268,10996486,14445,0,1695680715,13100.910697129999,64.74830292000115,53544.68794176001 2023-09-25,22:25:17.000,268,10996530,14605,0,1695680716,13100.634508419993,64.83289248000074,53544.55518648 2023-09-25,22:25:18.000,268,10996486,14645,0,1695680717,13100.486309599997,64.98797334000119,53544.54121224001 2023-09-25,22:25:19.000,268,10996507,14485,0,1695680718,13100.371792329992,65.0514155100027,53544.53422512 2023-09-25,22:25:20.000,268,10996541,14565,0,1695680719,13100.210120889991,65.14305420000164,53544.43640544 2023-09-25,22:25:21.000,268,10996505,14285,0,1695680720,13100.00803158999,65.23469289000059,53544.380508480004 2023-09-25,22:25:22.000,268,10996486,14485,0,1695680721,13099.84636014999,65.2981350600021,53544.177881999996 2023-09-25,22:25:23.000,268,10996483,14685,0,1695680722,13099.79246967,65.31223332000081,53544.19884336 2023-09-25,22:25:24.000,268,10996523,14525,0,1695680723,13099.671216089999,65.34042983999825,53544.14993352 2023-09-25,22:25:25.000,268,10996513,14405,0,1695680724,13099.576907749994,65.38977375000104,53544.003204 2023-09-25,22:25:26.000,268,10996507,14805,0,1695680725,13099.516280959993,65.44616679000319,53543.96826840001 2023-09-25,22:25:27.000,268,10996502,14685,0,1695680726,13099.502808339988,65.44616679000319,53543.87044872001 2023-09-25,22:25:28.000,268,10996535,14885,0,1695680727,13099.482599409988,65.46731418000127,53543.84948736001 2023-09-25,22:25:29.000,268,10996509,14605,0,1695680728,13099.442181549988,65.48846156999934,53543.7586548 2023-09-25,22:25:30.000,268,10996530,14565,0,1695680729,13099.448917859998,65.5448546100015,53543.55602832001 2023-09-25,22:25:31.000,268,10996523,14565,0,1695680730,13099.421972620003,65.57305112999893,53543.45122152 2023-09-25,22:25:32.000,268,10996471,14485,0,1695680731,13099.354609519993,65.58010025999829,53543.43724728001 2023-09-25,22:25:33.000,268,10996510,14365,0,1695680732,13099.415236309993,65.608296780003,53543.4092988 2023-09-25,22:25:34.000,268,10996522,14445,0,1695680733,13099.442181549988,65.55895287000021,53543.325453360005 2023-09-25,22:25:35.000,268,10996502,14405,0,1695680734,13099.455654169993,65.48846156999934,53543.34641472001 2023-09-25,22:25:36.000,268,10996544,14045,0,1695680735,13099.536489889993,65.46731418000127,53543.19968520001 2023-09-25,22:25:37.000,268,10996526,14485,0,1695680736,13099.482599409988,65.40387200999976,53543.108852640005 2023-09-25,22:25:38.000,268,10996501,14525,0,1695680737,13099.523017269988,65.3615772300036,53543.11583976 2023-09-25,22:25:39.000,268,10996520,14605,0,1695680738,13099.462390479988,65.25584027999867,53543.18571096 2023-09-25,22:25:40.000,268,10996528,14525,0,1695680739,13099.408499999998,65.21354550000251,53543.10186552001 2023-09-25,22:25:41.000,268,10996462,14485,0,1695680740,13099.334400589993,65.10780855000485,53543.14378824 2023-09-25,22:25:42.000,268,10996507,14405,0,1695680741,13099.253564869992,65.04436638000334,53543.14378824 2023-09-25,22:25:43.000,268,10996507,14565,0,1695680742,13099.267037489997,64.98092421000183,53543.24859504001 2023-09-25,22:25:44.000,268,10996529,14645,0,1695680743,13099.267037489997,64.94567855999776,53543.05295568001 2023-09-25,22:25:45.000,268,10996478,14445,0,1695680744,13099.327664279997,64.89633465000225,53543.01802008 2023-09-25,22:25:46.000,268,10996505,14565,0,1695680745,13099.260301180002,64.88223639000353,53542.89923904 2023-09-25,22:25:47.000,268,10996505,14405,0,1695680746,13099.253564869992,64.79059770000458,53542.92718752 2023-09-25,22:25:48.000,268,10996519,14365,0,1695680747,13099.186201769997,64.83289248000074,53542.84334208001 2023-09-25,22:25:49.000,268,10996520,14325,0,1695680748,13099.226619629997,64.81174509000266,53542.8503292 2023-09-25,22:25:50.000,268,10996510,14565,0,1695680749,13099.334400589993,64.78354856999795,53542.78744512 2023-09-25,22:25:51.000,268,10996527,14605,0,1695680750,13099.401763690003,64.79764683000394,53542.724561040006 2023-09-25,22:25:52.000,268,10996487,14325,0,1695680751,13099.496072029993,64.79059770000458,53542.67565120001 2023-09-25,22:25:53.000,268,10996567,14405,0,1695680752,13099.543226199989,64.82584335000138,53542.68962544 2023-09-25,22:25:54.000,268,10996504,14365,0,1695680753,13099.624061919989,64.84699073999946,53542.703599680004 2023-09-25,22:25:55.000,268,10996516,14805,0,1695680754,13099.77226074,64.8399416100001,53542.7105868 2023-09-25,22:25:56.000,268,10996511,14285,0,1695680755,13099.839623839995,64.86813813000481,53542.668664079996 2023-09-25,22:25:57.000,268,10996502,14245,0,1695680756,13099.94740479999,64.86813813000481,53542.59879288001 2023-09-25,22:25:58.000,268,10996467,14645,0,1695680757,13100.082130999996,64.9386294299984,53542.54988304001 2023-09-25,22:25:59.000,268,10996506,14485,0,1695680758,13100.250538749991,64.84699073999946,53542.556870160006 2023-09-25,22:26:00.000,268,10996475,14365,0,1695680759,13100.338110780001,64.9386294299984,53542.54988304001 2023-09-25,22:26:01.000,268,10996490,14445,0,1695680760,13100.479573290002,64.9386294299984,53542.556870160006 2023-09-25,22:26:02.000,268,10996483,14365,0,1695680761,13100.553672699993,64.96682595000311,53542.48001184001 2023-09-25,22:26:03.000,268,10996485,14765,0,1695680762,13100.621035800003,64.98092421000183,53542.44507624 2023-09-25,22:26:04.000,268,10996470,14525,0,1695680763,13100.823125099989,65.00207159999991,53542.38219216001 2023-09-25,22:26:05.000,268,10996523,14365,0,1695680764,13101.05215964,64.98092421000183,53542.51494744 2023-09-25,22:26:06.000,268,10996513,14565,0,1695680765,13101.260985249995,65.00912072999927,53542.50796032001 2023-09-25,22:26:07.000,268,10996518,14365,0,1695680766,13101.388975139991,65.00207159999991,53542.45206336 2023-09-25,22:26:08.000,268,10996526,14245,0,1695680767,13101.523701339996,65.02321898999799,53542.4660376 2023-09-25,22:26:09.000,268,10996525,14645,0,1695680768,13101.719054330002,64.97387508000247,53542.52892168001 2023-09-25,22:26:10.000,268,10996478,14445,0,1695680769,13101.820098980003,64.99502247000055,53542.45206336 2023-09-25,22:26:11.000,268,10996544,14645,0,1695680770,13101.981770419989,64.9527276900044,53542.47302472 2023-09-25,22:26:12.000,268,10996526,14325,0,1695680771,13101.988506729998,64.98092421000183,53542.48001184001 2023-09-25,22:26:13.000,268,10996510,14285,0,1695680772,13102.001979349989,64.96682595000311,53542.6407156 2023-09-25,22:26:14.000,268,10996457,14725,0,1695680773,13102.19059603,65.01616985999863,53542.68962544 2023-09-25,22:26:15.000,268,10996484,14005,0,1695680774,13102.25122282,65.03026812000462,53542.703599680004 2023-09-25,22:26:16.000,268,10996516,14085,0,1695680775,13102.298376989995,65.10075941999821,53542.822380720005 2023-09-25,22:26:17.000,268,10996540,14605,0,1695680776,13102.33205854,65.12895594000292,53542.822380720005 2023-09-25,22:26:18.000,268,10996554,14445,0,1695680777,13102.399421639995,65.20649637000315,53542.822380720005 2023-09-25,22:26:19.000,268,10996476,14525,0,1695680778,13102.46678473999,65.26288940999802,53542.84334208001 2023-09-25,22:26:20.000,268,10996485,14485,0,1695680779,13102.45331212,65.3968228800004,53542.871290560004 2023-09-25,22:26:21.000,268,10996508,14285,0,1695680780,13102.45331212,65.50255982999806,53542.88526480001 2023-09-25,22:26:22.000,268,10996523,14565,0,1695680781,13102.44657580999,65.5448546100015,53542.94814888 2023-09-25,22:26:23.000,268,10996495,14365,0,1695680782,13102.46678473999,65.59419852000428,53543.01103296001 2023-09-25,22:26:24.000,268,10996495,14485,0,1695680783,13102.601510939996,65.68583721000323,53542.96212312001 2023-09-25,22:26:25.000,268,10996531,14445,0,1695680784,13102.608247249991,65.79157416000089,53543.0250072 2023-09-25,22:26:26.000,268,10996493,14165,0,1695680785,13102.50720259999,65.89731110999855,53543.13680112 2023-09-25,22:26:27.000,268,10996520,14605,0,1695680786,13102.561093079996,66.0030480600035,53543.0948784 2023-09-25,22:26:28.000,268,10996554,14405,0,1695680787,13102.601510939996,66.09468675000244,53543.108852640005 2023-09-25,22:26:29.000,268,10996498,14485,0,1695680788,13102.635192490001,66.17927631000202,53543.276543520005 2023-09-25,22:26:30.000,268,10996537,14405,0,1695680789,13102.682346659996,66.25681674000225,53543.374363200004 2023-09-25,22:26:31.000,268,10996474,14765,0,1695680790,13102.702555589996,66.4471432499995,53543.395324560006 2023-09-25,22:26:32.000,268,10996473,14525,0,1695680791,13102.897908580002,66.59517498000059,53543.40231168 2023-09-25,22:26:33.000,268,10996466,14685,0,1695680792,13102.857490720002,66.63042063000466,53543.304492 2023-09-25,22:26:34.000,268,10996532,14605,0,1695680793,13102.810336549992,66.72205932000361,53543.31846624001 2023-09-25,22:26:35.000,268,10996505,14125,0,1695680794,13102.864227029997,66.82779627000127,53543.395324560006 2023-09-25,22:26:36.000,268,10996524,14445,0,1695680795,13102.965271679997,66.91943496000022,53543.4092988 2023-09-25,22:26:37.000,268,10996490,13885,0,1695680796,13102.965271679997,67.01107364999916,53543.43724728001 2023-09-25,22:26:38.000,268,10996484,14325,0,1695680797,13102.978744300002,67.13795799000218,53543.38135032 2023-09-25,22:26:39.000,268,10996507,14605,0,1695680798,13103.039371090003,67.20844929000305,53543.40231168 2023-09-25,22:26:40.000,268,10996513,14245,0,1695680799,13103.046107399998,67.25779319999856,53543.507118479996 2023-09-25,22:26:41.000,268,10996507,14325,0,1695680800,13103.012425849993,67.34238275999815,53543.47218288 2023-09-25,22:26:42.000,268,10996503,14245,0,1695680801,13103.005689539998,67.4622179700018,53543.47218288 2023-09-25,22:26:43.000,268,10996517,14165,0,1695680802,13102.924853819997,67.51156188000459,53543.45820864 2023-09-25,22:26:44.000,268,10996469,14245,0,1695680803,13102.796863930002,67.61729883000226,53543.50013136 2023-09-25,22:26:45.000,268,10996462,14405,0,1695680804,13102.796863930002,67.65959360999841,53543.52109272 2023-09-25,22:26:46.000,268,10996458,14645,0,1695680805,13102.695819280001,67.70188839000184,53543.57698968 2023-09-25,22:26:47.000,268,10996498,14525,0,1695680806,13102.641928799996,67.71598665000056,53543.611925280005 2023-09-25,22:26:48.000,268,10996493,14285,0,1695680807,13102.52741152999,67.77942882000207,53543.64686088 2023-09-25,22:26:49.000,268,10996472,14565,0,1695680808,13102.480257359995,67.78647795000143,53543.6887836 2023-09-25,22:26:50.000,268,10996517,14885,0,1695680809,13102.379212709995,67.86401838000165,53543.68179648001 2023-09-25,22:26:51.000,268,10996478,14765,0,1695680810,13102.27143175,67.86401838000165,53543.68179648001 2023-09-25,22:26:52.000,268,10996441,14485,0,1695680811,13102.136705549994,67.9204114200038,53543.65384800001 2023-09-25,22:26:53.000,268,10996543,14485,0,1695680812,13102.028924589998,67.96975532999932,53543.64686088 2023-09-25,22:26:54.000,268,10996499,14565,0,1695680813,13101.948088869998,67.99795185000403,53543.72371920001 2023-09-25,22:26:55.000,268,10996464,14325,0,1695680814,13101.900934699988,68.07549228000426,53543.709744960004 2023-09-25,22:26:56.000,268,10996464,14245,0,1695680815,13101.813362669993,68.11073793000105,53543.71673208 2023-09-25,22:26:57.000,268,10996523,14325,0,1695680816,13101.766208499997,68.15303271000448,53543.674809359996 2023-09-25,22:26:58.000,268,10996504,14205,0,1695680817,13101.638218610002,68.22352400999807,53543.78660328 2023-09-25,22:26:59.000,268,10996472,14285,0,1695680818,13101.584328129997,68.25172053000279,53543.75166768001 2023-09-25,22:27:00.000,268,10996472,14365,0,1695680819,13101.409184069991,68.2658187900015,53543.7586548 2023-09-25,22:27:01.000,268,10996495,14485,0,1695680820,13101.321612039996,68.25876966000214,53543.80756464 2023-09-25,22:27:02.000,268,10996501,14685,0,1695680821,13101.139731669995,68.3151627000043,53543.7586548 2023-09-25,22:27:03.000,268,10996422,14525,0,1695680822,13100.97132392,68.30811356999766,53543.80756464 2023-09-25,22:27:04.000,268,10996457,14285,0,1695680823,13100.782707239989,68.29401530999894,53543.81455176 2023-09-25,22:27:05.000,268,10996498,14445,0,1695680824,13100.701871519988,68.33631009000237,53543.877435840004 2023-09-25,22:27:06.000,268,10996545,14485,0,1695680825,13100.499782220002,68.3151627000043,53543.828526000005 2023-09-25,22:27:07.000,268,10996519,14245,0,1695680826,13100.338110780001,68.34335922000173,53543.77262904001 2023-09-25,22:27:08.000,268,10996481,14405,0,1695680827,13100.102339929996,68.34335922000173,53543.77262904001 2023-09-25,22:27:09.000,268,10996510,14205,0,1695680828,13099.90698693999,68.38565399999788,53543.75166768001 2023-09-25,22:27:10.000,268,10996496,14485,0,1695680829,13099.70489763999,68.33631009000237,53543.842500239996 2023-09-25,22:27:11.000,268,10996477,14765,0,1695680830,13099.657743469994,68.34335922000173,53543.842500239996 2023-09-25,22:27:12.000,268,10996504,14365,0,1695680831,13099.469126789998,68.32926096000301,53543.91935856001 2023-09-25,22:27:13.000,268,10996496,14365,0,1695680832,13099.314191659993,68.3151627000043,53543.7935904 2023-09-25,22:27:14.000,268,10996513,14285,0,1695680833,13099.186201769997,68.32221183000365,53543.78660328 2023-09-25,22:27:15.000,268,10996505,14405,0,1695680834,13099.085157119996,68.32926096000301,53543.7586548 2023-09-25,22:27:16.000,268,10996525,14405,0,1695680835,13098.997585090001,68.37155573999917,53543.7935904 2023-09-25,22:27:17.000,268,10996486,14165,0,1695680836,13098.85612258,68.39975226000388,53543.72371920001 2023-09-25,22:27:18.000,268,10996497,14445,0,1695680837,13098.81570472,68.4138505200026,53543.75166768001 2023-09-25,22:27:19.000,268,10996519,14405,0,1695680838,13098.822441029995,68.43499791000067,53543.83551312 2023-09-25,22:27:20.000,268,10996522,14285,0,1695680839,13098.75507793,68.39975226000388,53543.80057752001 2023-09-25,22:27:21.000,268,10996517,14405,0,1695680840,13098.734869,68.42794878000132,53543.70275784001 2023-09-25,22:27:22.000,268,10996540,14685,0,1695680841,13098.640560659995,68.44204704000003,53543.76564192 2023-09-25,22:27:23.000,268,10996510,14965,0,1695680842,13098.56646124999,68.49139095000282,53543.709744960004 2023-09-25,22:27:24.000,268,10996475,14365,0,1695680843,13098.56646124999,68.44204704000003,53543.71673208 2023-09-25,22:27:25.000,268,10996516,14645,0,1695680844,13098.58667017999,68.45614529999875,53543.730706320006 2023-09-25,22:27:26.000,268,10996456,14525,0,1695680845,13098.620351729995,68.43499791000067,53543.73769344 2023-09-25,22:27:27.000,268,10996503,14445,0,1695680846,13098.52604338999,68.47024356000475,53543.709744960004 2023-09-25,22:27:28.000,268,10996469,14885,0,1695680847,13098.48562552999,68.44204704000003,53543.709744960004 2023-09-25,22:27:29.000,268,10996510,14045,0,1695680848,13098.424998739989,68.4490961699994,53543.75166768001 2023-09-25,22:27:30.000,268,10996514,14485,0,1695680849,13098.364371949989,68.39975226000388,53543.660835120005 2023-09-25,22:27:31.000,268,10996455,14565,0,1695680850,13098.317217779993,68.42089965000196,53543.71673208 2023-09-25,22:27:32.000,268,10996505,14205,0,1695680851,13098.276799919993,68.32221183000365,53543.72371920001 2023-09-25,22:27:33.000,268,10996516,14045,0,1695680852,13098.195964199993,68.33631009000237,53543.730706320006 2023-09-25,22:27:34.000,268,10996464,14405,0,1695680853,13098.175755269993,68.35040835000109,53543.75166768001 2023-09-25,22:27:35.000,268,10996492,14285,0,1695680854,13098.115128479993,68.33631009000237,53543.7935904 2023-09-25,22:27:36.000,268,10996502,14525,0,1695680855,13098.121864790002,68.27286792000086,53543.730706320006 2023-09-25,22:27:37.000,268,10996476,14685,0,1695680856,13098.041029070002,68.2658187900015,53543.709744960004 2023-09-25,22:27:38.000,268,10996478,14405,0,1695680857,13098.027556449997,68.25172053000279,53543.6887836 2023-09-25,22:27:39.000,268,10996529,14565,0,1695680858,13097.906302869997,68.24467140000343,53543.660835120005 2023-09-25,22:27:40.000,268,10996466,14365,0,1695680859,13097.939984420002,68.12483618999977,53543.6887836 2023-09-25,22:27:41.000,268,10996532,14845,0,1695680860,13097.872621319992,68.16008184000384,53543.65384800001 2023-09-25,22:27:42.000,268,10996511,14205,0,1695680861,13097.838939770001,68.11778706000041,53543.66782224 2023-09-25,22:27:43.000,268,10996521,14045,0,1695680862,13097.798521910001,68.0684431500049,53543.65384800001 2023-09-25,22:27:44.000,268,10996499,14365,0,1695680863,13097.811994529991,68.03319750000082,53543.70275784001 2023-09-25,22:27:45.000,268,10996457,14405,0,1695680864,13097.811994529991,67.99090272000467,53543.70275784001 2023-09-25,22:27:46.000,268,10996499,14325,0,1695680865,13097.751367739991,67.9556570700006,53543.709744960004 2023-09-25,22:27:47.000,268,10996480,14405,0,1695680866,13097.731158809991,67.92746055000316,53543.66782224 2023-09-25,22:27:48.000,268,10996494,14765,0,1695680867,13097.724422499996,67.90631315999781,53543.63288664001 2023-09-25,22:27:49.000,268,10996552,14485,0,1695680868,13097.63011415999,67.87811664000037,53543.65384800001 2023-09-25,22:27:50.000,268,10996502,14565,0,1695680869,13097.67726833,67.86401838000165,53543.6189124 2023-09-25,22:27:51.000,268,10996510,14485,0,1695680870,13097.69074094999,67.79352708000079,53543.660835120005 2023-09-25,22:27:52.000,268,10996514,14645,0,1695680871,13097.684004639996,67.77237969000271,53543.65384800001 2023-09-25,22:27:53.000,268,10996488,14325,0,1695680872,13097.60990522999,67.75828143000399,53543.52109272 2023-09-25,22:27:54.000,268,10996508,14525,0,1695680873,13097.63011415999,67.6736918700044,53543.47917 2023-09-25,22:27:55.000,268,10996482,14845,0,1695680874,13097.643586779996,67.65959360999841,53543.53506696001 2023-09-25,22:27:56.000,268,10996471,14725,0,1695680875,13097.63685047,67.61729883000226,53543.493144240005 2023-09-25,22:27:57.000,268,10996495,14365,0,1695680876,13097.603168919995,67.62434796000161,53543.395324560006 2023-09-25,22:27:58.000,268,10996489,14565,0,1695680877,13097.61664154,67.6102497000029,53543.38135032 2023-09-25,22:27:59.000,268,10996485,14445,0,1695680878,13097.69074094999,67.58910231000482,53543.395324560006 2023-09-25,22:28:00.000,268,10996444,14445,0,1695680879,13097.811994529991,67.58205317999818,53543.339427599996 2023-09-25,22:28:01.000,268,10996466,14325,0,1695680880,13097.751367739991,67.57500404999882,53543.33244048 2023-09-25,22:28:02.000,268,10996519,14245,0,1695680881,13097.825467149996,67.57500404999882,53543.304492 2023-09-25,22:28:03.000,268,10996469,14565,0,1695680882,13097.791785599991,67.56795491999947,53543.304492 2023-09-25,22:28:04.000,268,10996547,14525,0,1695680883,13097.919775490001,67.58910231000482,53543.24859504001 2023-09-25,22:28:05.000,268,10996508,14405,0,1695680884,13098.014083829992,67.58205317999818,53543.24160792 2023-09-25,22:28:06.000,268,10996501,14485,0,1695680885,13098.135337409993,67.60320057000354,53543.24859504001 2023-09-25,22:28:07.000,268,10996487,14685,0,1695680886,13098.202700510003,67.6736918700044,53543.227633680006 2023-09-25,22:28:08.000,268,10996497,14405,0,1695680887,13098.297008849993,67.63139709000097,53543.18571096 2023-09-25,22:28:09.000,268,10996481,14605,0,1695680888,13098.350899329998,67.63844622000033,53543.276543520005 2023-09-25,22:28:10.000,268,10996490,14685,0,1695680889,13098.438471359994,67.65959360999841,53543.2346208 2023-09-25,22:28:11.000,268,10996479,14685,0,1695680890,13098.559724939994,67.63139709000097,53543.227633680006 2023-09-25,22:28:12.000,268,10996500,14525,0,1695680891,13098.62708803999,67.62434796000161,53543.21365944 2023-09-25,22:28:13.000,268,10996500,14445,0,1695680892,13098.68771482999,67.65254447999905,53543.1647496 2023-09-25,22:28:14.000,268,10996508,14365,0,1695680893,13098.82917733999,67.66664273999777,53543.28353064 2023-09-25,22:28:15.000,268,10996526,14245,0,1695680894,13098.990848779991,67.65254447999905,53543.21365944 2023-09-25,22:28:16.000,268,10996480,14365,0,1695680895,13099.085157119996,67.68779013000312,53543.22064656001 2023-09-25,22:28:17.000,268,10996515,14685,0,1695680896,13099.118838670001,67.65959360999841,53543.19968520001 2023-09-25,22:28:18.000,268,10996536,14325,0,1695680897,13099.233355939992,67.64549534999969,53543.17872384001 2023-09-25,22:28:19.000,268,10996526,14845,0,1695680898,13099.347873209997,67.6736918700044,53543.206672320004 2023-09-25,22:28:20.000,268,10996512,14925,0,1695680899,13099.435445239993,67.66664273999777,53543.22064656001 2023-09-25,22:28:21.000,268,10996535,14765,0,1695680900,13099.549962509998,67.6736918700044,53543.26256928 2023-09-25,22:28:22.000,268,10996453,14405,0,1695680901,13099.657743469994,67.72303577999992,53543.18571096 2023-09-25,22:28:23.000,268,10996493,14565,0,1695680902,13099.80594228999,67.744183169998,53543.21365944 2023-09-25,22:28:24.000,268,10996509,14245,0,1695680903,13099.85309646,67.73008490999928,53543.31147912 2023-09-25,22:28:25.000,268,10996516,14405,0,1695680904,13099.981086349995,67.79352708000079,53543.31846624001 2023-09-25,22:28:26.000,268,10996483,14485,0,1695680905,13099.98782265999,67.82172359999822,53543.19968520001 2023-09-25,22:28:27.000,268,10996474,14725,0,1695680906,13100.11581255,67.82877273000486,53543.24859504001 2023-09-25,22:28:28.000,268,10996539,14485,0,1695680907,13100.243802439996,67.84992012000293,53543.28353064 2023-09-25,22:28:29.000,268,10996530,14405,0,1695680908,13100.358319710002,67.83582186000422,53543.395324560006 2023-09-25,22:28:30.000,268,10996495,13885,0,1695680909,13100.459364360002,67.83582186000422,53543.43026016 2023-09-25,22:28:31.000,268,10996520,14565,0,1695680910,13100.627772109998,67.81467446999886,53543.444234400005 2023-09-25,22:28:32.000,268,10996507,14485,0,1695680911,13100.749025689998,67.87106751000101,53543.4092988 2023-09-25,22:28:33.000,268,10996487,14245,0,1695680912,13100.816388789994,67.84992012000293,53543.50013136 2023-09-25,22:28:34.000,268,10996466,14485,0,1695680913,13100.97132392,67.80057621000014,53543.493144240005 2023-09-25,22:28:35.000,268,10996507,14445,0,1695680914,13101.038687019995,67.76533056000335,53543.53506696001 2023-09-25,22:28:36.000,268,10996523,14645,0,1695680915,13101.14646797999,67.80057621000014,53543.59096392 2023-09-25,22:28:37.000,268,10996499,14365,0,1695680916,13101.180149529995,67.72303577999992,53543.611925280005 2023-09-25,22:28:38.000,268,10996489,14205,0,1695680917,13101.32834834999,67.77942882000207,53543.674809359996 2023-09-25,22:28:39.000,268,10996486,14525,0,1695680918,13101.496756100001,67.80057621000014,53543.78660328 2023-09-25,22:28:40.000,268,10996506,14885,0,1695680919,13101.584328129997,67.82172359999822,53543.709744960004 2023-09-25,22:28:41.000,268,10996483,14845,0,1695680920,13101.665163849997,67.87106751000101,53543.76564192 2023-09-25,22:28:42.000,268,10996510,14485,0,1695680921,13101.732526949992,67.84287099000358,53543.73769344 2023-09-25,22:28:43.000,268,10996556,14565,0,1695680922,13101.847044219998,67.82877273000486,53543.674809359996 2023-09-25,22:28:44.000,268,10996551,14805,0,1695680923,13102.015451969994,67.83582186000422,53543.730706320006 2023-09-25,22:28:45.000,268,10996506,14365,0,1695680924,13102.069342449999,67.83582186000422,53543.85647448 2023-09-25,22:28:46.000,268,10996525,14365,0,1695680925,13102.16365078999,67.89221489999909,53543.80756464 2023-09-25,22:28:47.000,268,10996467,14325,0,1695680926,13102.34553115999,67.81467446999886,53543.611925280005 2023-09-25,22:28:48.000,268,10996503,14445,0,1695680927,13102.419630569995,67.78647795000143,53543.75166768001 2023-09-25,22:28:49.000,268,10996431,14365,0,1695680928,13102.42636687999,67.6736918700044,53543.75166768001 2023-09-25,22:28:50.000,268,10996501,14525,0,1695680929,13102.49372998,67.68074100000376,53543.83551312 2023-09-25,22:28:51.000,268,10996491,14605,0,1695680930,13102.55435677,67.68074100000376,53543.87044872001 2023-09-25,22:28:52.000,268,10996508,14365,0,1695680931,13102.51393891,67.65254447999905,53543.80756464 2023-09-25,22:28:53.000,268,10996465,14445,0,1695680932,13102.608247249991,67.65959360999841,53543.94031992001 2023-09-25,22:28:54.000,268,10996475,14405,0,1695680933,13102.709291899992,67.6102497000029,53543.96128128 2023-09-25,22:28:55.000,268,10996500,14845,0,1695680934,13102.884435959997,67.59615144000418,53543.98224264 2023-09-25,22:28:56.000,268,10996533,14605,0,1695680935,13102.938326440002,67.58910231000482,53544.01717824001 2023-09-25,22:28:57.000,268,10996470,14525,0,1695680936,13102.938326440002,67.60320057000354,53544.114997920005 2023-09-25,22:28:58.000,268,10996463,14085,0,1695680937,13102.945062749997,67.54680753000139,53544.003204 2023-09-25,22:28:59.000,268,10996503,14725,0,1695680938,13102.978744300002,67.4974636199986,53544.12897216 2023-09-25,22:29:00.000,268,10996462,14485,0,1695680939,13103.066316329998,67.49041448999924,53544.15692064001 2023-09-25,22:29:01.000,268,10996463,14565,0,1695680940,13103.073052639993,67.51861101000395,53544.17089488 2023-09-25,22:29:02.000,268,10996470,14645,0,1695680941,13103.126943119998,67.47631623000052,53544.212817600004 2023-09-25,22:29:03.000,268,10996507,14205,0,1695680942,13103.147152049998,67.49041448999924,53544.2477532 2023-09-25,22:29:04.000,268,10996464,14445,0,1695680943,13103.241460389989,67.41992318999837,53544.29666304 2023-09-25,22:29:05.000,268,10996480,14085,0,1695680944,13103.207778839998,67.44107058000372,53544.345572879996 2023-09-25,22:29:06.000,268,10996494,14325,0,1695680945,13103.194306219993,67.45516884000244,53544.36653424 2023-09-25,22:29:07.000,268,10996525,14565,0,1695680946,13103.147152049998,67.46926710000116,53544.35256000001 2023-09-25,22:29:08.000,268,10996470,14645,0,1695680947,13103.140415739988,67.42697231999773,53544.401469840006 2023-09-25,22:29:09.000,268,10996489,14285,0,1695680948,13103.126943119998,67.3987758000003,53544.55518648 2023-09-25,22:29:10.000,268,10996482,14525,0,1695680949,13103.140415739988,67.38467754000158,53544.58313496 2023-09-25,22:29:11.000,268,10996511,14765,0,1695680950,13103.133679429993,67.33533362999879,53544.67396752 2023-09-25,22:29:12.000,268,10996474,14565,0,1695680951,13103.147152049998,67.37762841000222,53544.65300616 2023-09-25,22:29:13.000,268,10996468,14445,0,1695680952,13103.066316329998,67.3635301500035,53544.65999328001 2023-09-25,22:29:14.000,268,10996503,14485,0,1695680953,13103.059580020003,67.30713711000135,53544.701916 2023-09-25,22:29:15.000,268,10996489,14365,0,1695680954,13103.066316329998,67.30008798000199,53544.75082584 2023-09-25,22:29:16.000,268,10996486,14645,0,1695680955,13103.066316329998,67.31418624000071,53544.736851600006 2023-09-25,22:29:17.000,268,10996502,14405,0,1695680956,13103.012425849993,67.24369493999984,53544.74383872 2023-09-25,22:29:18.000,268,10996487,14285,0,1695680957,13102.998953230002,67.28598972000327,53544.736851600006 2023-09-25,22:29:19.000,268,10996472,14165,0,1695680958,13103.025898469998,67.25779319999856,53544.80672280001 2023-09-25,22:29:20.000,268,10996497,14245,0,1695680959,13103.079788949988,67.2154984200024,53544.91851672 2023-09-25,22:29:21.000,268,10996507,14005,0,1695680960,13103.093261569993,67.16615450999961,53544.94646520001 2023-09-25,22:29:22.000,268,10996504,14565,0,1695680961,13103.066316329998,67.18730189999769,53544.93947808 2023-09-25,22:29:23.000,268,10996545,14445,0,1695680962,13103.079788949988,67.14500712000154,53545.051272000004 2023-09-25,22:29:24.000,268,10996496,14485,0,1695680963,13103.059580020003,67.17320363999897,53545.05825912 2023-09-25,22:29:25.000,268,10996509,14525,0,1695680964,13103.019162160002,67.16615450999961,53545.03729776 2023-09-25,22:29:26.000,268,10996488,14525,0,1695680965,13103.032634779993,67.17320363999897,53545.07922048 2023-09-25,22:29:27.000,268,10996451,14685,0,1695680966,13103.066316329998,67.14500712000154,53545.121143200005 2023-09-25,22:29:28.000,268,10996513,14285,0,1695680967,13103.046107399998,67.13090886000282,53545.19800152 2023-09-25,22:29:29.000,268,10996478,14405,0,1695680968,13103.039371090003,67.10976147000474,53545.25389848 2023-09-25,22:29:30.000,268,10996490,14325,0,1695680969,13102.945062749997,67.17320363999897,53545.16306592001 2023-09-25,22:29:31.000,268,10996512,14605,0,1695680970,13102.965271679997,67.16615450999961,53545.19101440001 2023-09-25,22:29:32.000,268,10996473,14645,0,1695680971,13102.931590129992,67.13795799000218,53545.26088560001 2023-09-25,22:29:33.000,268,10996498,14285,0,1695680972,13102.951799059992,67.06746669000131,53545.27485984 2023-09-25,22:29:34.000,268,10996489,14445,0,1695680973,13102.978744300002,67.07451582000067,53545.40062800001 2023-09-25,22:29:35.000,268,10996512,14165,0,1695680974,13102.951799059992,67.0040245199998,53545.435563600004 2023-09-25,22:29:36.000,268,10996495,14405,0,1695680975,13102.911381199992,67.0040245199998,53545.47748632001 2023-09-25,22:29:37.000,268,10996503,14605,0,1695680976,13102.837281790002,66.96172974000365,53545.3656924 2023-09-25,22:29:38.000,268,10996441,14525,0,1695680977,13102.810336549992,66.968778870003,53545.42158936 2023-09-25,22:29:39.000,268,10996507,14125,0,1695680978,13102.823809169997,66.93353321999894,53545.456524960005 2023-09-25,22:29:40.000,268,10996499,14365,0,1695680979,13102.749709759992,66.9405823499983,53545.49844768001 2023-09-25,22:29:41.000,268,10996506,14565,0,1695680980,13102.742973449996,66.92648408999958,53545.52639616001 2023-09-25,22:29:42.000,268,10996493,14565,0,1695680981,13102.61498356,66.94763147999765,53545.53338328 2023-09-25,22:29:43.000,268,10996495,14565,0,1695680982,13102.588038319991,66.93353321999894,53545.56831888001 2023-09-25,22:29:44.000,268,10996466,14685,0,1695680983,13102.5745657,66.91238583000086,53545.59626736001 2023-09-25,22:29:45.000,268,10996554,14725,0,1695680984,13102.561093079996,66.91238583000086,53545.63819008 2023-09-25,22:29:46.000,268,10996460,14725,0,1695680985,13102.500466289996,66.93353321999894,53545.59626736001 2023-09-25,22:29:47.000,268,10996456,14405,0,1695680986,13102.399421639995,66.89123844000278,53545.59626736001 2023-09-25,22:29:48.000,268,10996487,14365,0,1695680987,13102.42636687999,66.89828757000214,53545.56133176 2023-09-25,22:29:49.000,268,10996485,14685,0,1695680988,13102.439839499995,66.88418931000342,53545.65216432 2023-09-25,22:29:50.000,268,10996469,14365,0,1695680989,13102.43310319,66.87714018000406,53545.66613856001 2023-09-25,22:29:51.000,268,10996470,14725,0,1695680990,13102.41289426,66.87714018000406,53545.791906720005 2023-09-25,22:29:52.000,268,10996491,14765,0,1695680991,13102.38594901999,66.84894365999935,53545.749984 2023-09-25,22:29:53.000,268,10996499,14605,0,1695680992,13102.34553115999,66.84894365999935,53545.673125680005 2023-09-25,22:29:54.000,268,10996471,14565,0,1695680993,13102.34553115999,66.82779627000127,53545.70107416 2023-09-25,22:29:55.000,268,10996495,14405,0,1695680994,13102.278168059995,66.77845235999848,53545.77793248 2023-09-25,22:29:56.000,268,10996487,14165,0,1695680995,13102.29164068,66.77845235999848,53545.78491960001 2023-09-25,22:29:57.000,268,10996488,14245,0,1695680996,13102.170387099999,66.79255062000448,53545.749984 2023-09-25,22:29:58.000,268,10996494,14565,0,1695680997,13102.170387099999,66.76435409999976,53545.791906720005 2023-09-25,22:29:59.000,268,10996475,14285,0,1695680998,13102.25122282,66.74320671000169,53545.73600976001 2023-09-25,22:30:00.000,268,10996517,14645,0,1695680999,13102.19059603,66.67976454000018,53545.81286808001 2023-09-25,22:30:01.000,268,10996506,14605,0,1695681000,13102.21080496,66.64451889000338,53545.8198552 2023-09-25,22:30:02.000,268,10996531,14605,0,1695681001,13102.082815069989,66.67976454000018,53545.749984 2023-09-25,22:30:03.000,268,10996464,14205,0,1695681002,13102.14344185999,66.66566628000146,53545.82684232 2023-09-25,22:30:04.000,268,10996509,14685,0,1695681003,13102.109760309999,66.67271541000082,53545.75697112 2023-09-25,22:30:05.000,268,10996474,14365,0,1695681004,13102.089551379999,66.67271541000082,53545.79889384 2023-09-25,22:30:06.000,268,10996494,14405,0,1695681005,13102.19059603,66.6938627999989,53545.80588096 2023-09-25,22:30:07.000,268,10996495,14525,0,1695681006,13102.150178169999,66.66566628000146,53545.8547908 2023-09-25,22:30:08.000,268,10996520,14445,0,1695681007,13102.116496619994,66.6938627999989,53545.82684232 2023-09-25,22:30:09.000,268,10996501,14485,0,1695681008,13102.136705549994,66.63042063000466,53545.84780368 2023-09-25,22:30:10.000,268,10996449,14485,0,1695681009,13102.109760309999,66.68681366999954,53545.910687760006 2023-09-25,22:30:11.000,268,10996482,14525,0,1695681010,13102.062606139989,66.6938627999989,53545.770945360004 2023-09-25,22:30:12.000,268,10996491,14565,0,1695681011,13102.12323292999,66.68681366999954,53545.95261048001 2023-09-25,22:30:13.000,268,10996450,14525,0,1695681012,13102.156914479994,66.67271541000082,53545.89671352 2023-09-25,22:30:14.000,268,10996498,14765,0,1695681013,13102.18385971999,66.67271541000082,53545.98754608 2023-09-25,22:30:15.000,268,10996496,14685,0,1695681014,13102.23101389,66.66566628000146,53545.938636240004 2023-09-25,22:30:16.000,268,10996449,14605,0,1695681015,13102.21080496,66.6586171500021,53545.98055896001 2023-09-25,22:30:17.000,268,10996513,14885,0,1695681016,13102.27143175,66.63746976000402,53546.00152032001 2023-09-25,22:30:18.000,268,10996488,14525,0,1695681017,13102.257959129995,66.62337149999803,53545.9945332 2023-09-25,22:30:19.000,268,10996495,14405,0,1695681018,13102.25122282,66.62337149999803,53546.008507440005 2023-09-25,22:30:20.000,268,10996477,14645,0,1695681019,13102.278168059995,66.62337149999803,53546.00152032001 2023-09-25,22:30:21.000,268,10996491,14525,0,1695681020,13102.338794849995,66.59517498000059,53545.93164912001 2023-09-25,22:30:22.000,268,10996504,14485,0,1695681021,13102.31184961,66.58812585000123,53545.98055896001 2023-09-25,22:30:23.000,268,10996463,14605,0,1695681022,13102.34553115999,66.61632236999867,53545.94562336 2023-09-25,22:30:24.000,268,10996519,14165,0,1695681023,13102.39268533,66.59517498000059,53545.9945332 2023-09-25,22:30:25.000,268,10996470,14445,0,1695681024,13102.40615794999,66.56697846000316,53546.02946880001 2023-09-25,22:30:26.000,268,10996544,14485,0,1695681025,13102.34553115999,66.56697846000316,53546.04344304 2023-09-25,22:30:27.000,268,10996507,14365,0,1695681026,13102.379212709995,66.60222410999995,53546.09934000001 2023-09-25,22:30:28.000,268,10996495,14205,0,1695681027,13102.36574008999,66.61632236999867,53546.05043016001 2023-09-25,22:30:29.000,268,10996475,14445,0,1695681028,13102.39268533,66.63042063000466,53546.09235288 2023-09-25,22:30:30.000,268,10996497,14485,0,1695681029,13102.46678473999,66.62337149999803,53546.21113392 2023-09-25,22:30:31.000,268,10996466,14525,0,1695681030,13102.46678473999,66.63042063000466,53546.2041468 2023-09-25,22:30:32.000,268,10996476,14685,0,1695681031,13102.49372998,66.63042063000466,53546.16921120001 2023-09-25,22:30:33.000,268,10996477,14565,0,1695681032,13102.460048429995,66.65156802000274,53546.12030136001 2023-09-25,22:30:34.000,268,10996509,14565,0,1695681033,13102.47352105,66.6938627999989,53546.1342756 2023-09-25,22:30:35.000,268,10996514,14405,0,1695681034,13102.47352105,66.70091192999826,53546.07139152001 2023-09-25,22:30:36.000,268,10996487,14245,0,1695681035,13102.47352105,66.6938627999989,53546.12030136001 2023-09-25,22:30:37.000,268,10996506,14725,0,1695681036,13102.419630569995,66.73615758000233,53545.98754608 2023-09-25,22:30:38.000,268,10996492,14405,0,1695681037,13102.439839499995,66.72910845000297,53546.09235288 2023-09-25,22:30:39.000,268,10996452,14205,0,1695681038,13102.480257359995,66.66566628000146,53546.18318544 2023-09-25,22:30:40.000,268,10996460,14245,0,1695681039,13102.50720259999,66.67976454000018,53546.21113392 2023-09-25,22:30:41.000,268,10996511,14485,0,1695681040,13102.50720259999,66.67271541000082,53546.21113392 2023-09-25,22:30:42.000,268,10996515,14565,0,1695681041,13102.500466289996,66.67976454000018,53546.23908240001 2023-09-25,22:30:43.000,268,10996511,14525,0,1695681042,13102.47352105,66.6938627999989,53546.176198320005 2023-09-25,22:30:44.000,268,10996475,14725,0,1695681043,13102.46678473999,66.72205932000361,53546.2041468 2023-09-25,22:30:45.000,268,10996463,14405,0,1695681044,13102.47352105,66.72910845000297,53546.14126272 2023-09-25,22:30:46.000,268,10996458,14085,0,1695681045,13102.5745657,66.74320671000169,53546.274018000004 2023-09-25,22:30:47.000,268,10996494,14525,0,1695681046,13102.621719869996,66.77140322999912,53546.25305664 2023-09-25,22:30:48.000,268,10996474,14445,0,1695681047,13102.648665109991,66.76435409999976,53546.28100512 2023-09-25,22:30:49.000,268,10996505,14685,0,1695681048,13102.61498356,66.82074714000191,53546.23908240001 2023-09-25,22:30:50.000,268,10996518,14165,0,1695681049,13102.668874039991,66.84894365999935,53546.19715968001 2023-09-25,22:30:51.000,268,10996465,14525,0,1695681050,13102.783391309997,66.87714018000406,53546.21113392 2023-09-25,22:30:52.000,268,10996461,14285,0,1695681051,13102.716028210001,66.89123844000278,53546.09934000001 2023-09-25,22:30:53.000,268,10996507,14285,0,1695681052,13102.702555589996,66.9053367000015,53546.15523696 2023-09-25,22:30:54.000,268,10996488,14245,0,1695681053,13102.769918689992,66.96172974000365,53546.28100512 2023-09-25,22:30:55.000,268,10996446,14365,0,1695681054,13102.776655000001,66.98992626000108,53546.28100512 2023-09-25,22:30:56.000,268,10996480,14285,0,1695681055,13102.729500829992,67.05336843000259,53546.19017256 2023-09-25,22:30:57.000,268,10996486,14285,0,1695681056,13102.769918689992,67.06746669000131,53546.274018000004 2023-09-25,22:30:58.000,268,10996513,14405,0,1695681057,13102.729500829992,67.07451582000067,53546.26004376 2023-09-25,22:30:59.000,268,10996514,14645,0,1695681058,13102.702555589996,67.10976147000474,53546.37183768 2023-09-25,22:31:00.000,268,10996441,14525,0,1695681059,13102.621719869996,67.12385973000346,53546.28100512 2023-09-25,22:31:01.000,268,10996499,14565,0,1695681060,13102.689082969991,67.15910538000026,53546.33690208001 2023-09-25,22:31:02.000,268,10996491,14325,0,1695681061,13102.61498356,67.19435103000433,53546.21812104001 2023-09-25,22:31:03.000,268,10996491,14605,0,1695681062,13102.682346659996,67.15910538000026,53546.31594072001 2023-09-25,22:31:04.000,268,10996516,14125,0,1695681063,13102.742973449996,67.20140016000369,53546.32292784 2023-09-25,22:31:05.000,268,10996546,14245,0,1695681064,13102.675610350001,67.17320363999897,53546.32292784 2023-09-25,22:31:06.000,268,10996442,14485,0,1695681065,13102.621719869996,67.22959668000112,53546.32292784 2023-09-25,22:31:07.000,268,10996466,14405,0,1695681066,13102.668874039991,67.2154984200024,53546.31594072001 2023-09-25,22:31:08.000,268,10996519,14165,0,1695681067,13102.682346659996,67.22959668000112,53546.26004376 2023-09-25,22:31:09.000,268,10996523,14205,0,1695681068,13102.722764519996,67.22959668000112,53546.31594072001 2023-09-25,22:31:10.000,268,10996503,14565,0,1695681069,13102.790127619992,67.22959668000112,53546.32292784 2023-09-25,22:31:11.000,268,10996470,14405,0,1695681070,13102.810336549992,67.22254755000176,53546.3788248 2023-09-25,22:31:12.000,268,10996481,14285,0,1695681071,13102.830545479992,67.23664581000048,53546.28799224001 2023-09-25,22:31:13.000,268,10996457,14805,0,1695681072,13102.837281790002,67.29303885000263,53546.25305664 2023-09-25,22:31:14.000,268,10996507,14485,0,1695681073,13102.857490720002,67.32123537000007,53546.31594072001 2023-09-25,22:31:15.000,268,10996484,14205,0,1695681074,13102.864227029997,67.34238275999815,53546.343889200005 2023-09-25,22:31:16.000,268,10996463,14525,0,1695681075,13102.904644889997,67.35648102000414,53546.343889200005 2023-09-25,22:31:17.000,268,10996497,14605,0,1695681076,13102.911381199992,67.44811971000308,53546.294979360006 2023-09-25,22:31:18.000,268,10996506,14765,0,1695681077,13102.938326440002,67.45516884000244,53546.32292784 2023-09-25,22:31:19.000,268,10996497,14405,0,1695681078,13103.005689539998,67.46926710000116,53546.46965736 2023-09-25,22:31:20.000,268,10996448,14325,0,1695681079,13102.978744300002,67.55385666000075,53546.413760400006 2023-09-25,22:31:21.000,268,10996540,14565,0,1695681080,13102.998953230002,67.5609057900001,53546.392799040004 2023-09-25,22:31:22.000,268,10996465,14565,0,1695681081,13102.924853819997,67.57500404999882,53546.32292784 2023-09-25,22:31:23.000,268,10996445,14405,0,1695681082,13102.958535370002,67.60320057000354,53546.37183768 2023-09-25,22:31:24.000,268,10996456,14325,0,1695681083,13102.985480609997,67.63844622000033,53546.35087632 2023-09-25,22:31:25.000,268,10996448,14285,0,1695681084,13102.938326440002,67.63844622000033,53546.31594072001 2023-09-25,22:31:26.000,268,10996474,14565,0,1695681085,13102.884435959997,67.73008490999928,53546.28100512 2023-09-25,22:31:27.000,268,10996488,14445,0,1695681086,13102.877699650002,67.73008490999928,53546.26703088001 2023-09-25,22:31:28.000,268,10996484,14485,0,1695681087,13102.904644889997,67.77237969000271,53546.37183768 2023-09-25,22:31:29.000,268,10996545,14725,0,1695681088,13102.891172269992,67.77942882000207,53546.35087632 2023-09-25,22:31:30.000,268,10996465,14405,0,1695681089,13102.830545479992,67.82172359999822,53546.28799224001 2023-09-25,22:31:31.000,268,10996467,14445,0,1695681090,13102.817072860002,67.83582186000422,53546.30196648 2023-09-25,22:31:32.000,268,10996505,14685,0,1695681091,13102.776655000001,67.8569692500023,53546.23908240001 2023-09-25,22:31:33.000,268,10996462,14805,0,1695681092,13102.662137729996,67.82172359999822,53546.19715968001 2023-09-25,22:31:34.000,268,10996451,14485,0,1695681093,13102.776655000001,67.79352708000079,53546.26004376 2023-09-25,22:31:35.000,268,10996504,14285,0,1695681094,13102.803600239997,67.77942882000207,53546.294979360006 2023-09-25,22:31:36.000,268,10996516,14525,0,1695681095,13102.763182379997,67.76533056000335,53546.30196648 2023-09-25,22:31:37.000,268,10996554,14685,0,1695681096,13102.763182379997,67.77237969000271,53546.28100512 2023-09-25,22:31:38.000,268,10996425,14405,0,1695681097,13102.729500829992,67.75828143000399,53546.294979360006 2023-09-25,22:31:39.000,268,10996481,14405,0,1695681098,13102.749709759992,67.75828143000399,53546.3089536 2023-09-25,22:31:40.000,268,10996482,14725,0,1695681099,13102.702555589996,67.75828143000399,53546.3788248 2023-09-25,22:31:41.000,268,10996503,14405,0,1695681100,13102.716028210001,67.77942882000207,53546.343889200005 2023-09-25,22:31:42.000,268,10996479,14165,0,1695681101,13102.675610350001,67.77237969000271,53546.274018000004 2023-09-25,22:31:43.000,268,10996452,14725,0,1695681102,13102.655401420001,67.77942882000207,53546.32991496 2023-09-25,22:31:44.000,268,10996493,14485,0,1695681103,13102.729500829992,67.73713403999864,53546.36485056001 2023-09-25,22:31:45.000,268,10996482,14885,0,1695681104,13102.662137729996,67.72303577999992,53546.42074752 2023-09-25,22:31:46.000,268,10996471,14245,0,1695681105,13102.635192490001,67.79352708000079,53546.40677328001 2023-09-25,22:31:47.000,268,10996473,14285,0,1695681106,13102.567829389991,67.79352708000079,53546.37183768 2023-09-25,22:31:48.000,268,10996463,14485,0,1695681107,13102.588038319991,67.79352708000079,53546.38581192001 2023-09-25,22:31:49.000,268,10996505,14445,0,1695681108,13102.608247249991,67.83582186000422,53546.38581192001 2023-09-25,22:31:50.000,268,10996425,14445,0,1695681109,13102.55435677,67.86401838000165,53546.45568312001 2023-09-25,22:31:51.000,268,10996494,14405,0,1695681110,13102.561093079996,67.87811664000037,53546.462670240006 2023-09-25,22:31:52.000,268,10996491,14445,0,1695681111,13102.46678473999,67.89926402999845,53546.47664448 2023-09-25,22:31:53.000,268,10996452,14485,0,1695681112,13102.3724764,67.98385358999803,53546.45568312001 2023-09-25,22:31:54.000,268,10996476,14285,0,1695681113,13102.32532222999,68.00500098000339,53546.448696 2023-09-25,22:31:55.000,268,10996501,14405,0,1695681114,13102.257959129995,68.09663967000233,53546.5185672 2023-09-25,22:31:56.000,268,10996455,14365,0,1695681115,13102.14344185999,68.14598357999785,53546.49061872 2023-09-25,22:31:57.000,268,10996512,14445,0,1695681116,13101.995243039994,68.19532749000064,53546.3788248 2023-09-25,22:31:58.000,268,10996487,14285,0,1695681117,13101.867253149998,68.2658187900015,53546.40677328001 2023-09-25,22:31:59.000,268,10996435,14765,0,1695681118,13101.739263260002,68.27991705000022,53546.42773464 2023-09-25,22:32:00.000,268,10996533,14405,0,1695681119,13101.516965030001,68.3151627000043,53546.40677328001 2023-09-25,22:32:01.000,268,10996499,14405,0,1695681120,13101.2946668,68.36450660999981,53546.413760400006 2023-09-25,22:32:02.000,268,10996485,14205,0,1695681121,13101.05215964,68.39975226000388,53546.274018000004 2023-09-25,22:32:03.000,268,10996466,14405,0,1695681122,13100.782707239989,68.42089965000196,53546.246069520006 2023-09-25,22:32:04.000,268,10996457,14485,0,1695681123,13100.641244729988,68.49844008000218,53546.176198320005 2023-09-25,22:32:05.000,268,10996456,14205,0,1695681124,13100.317901850001,68.51958747000026,53546.25305664 2023-09-25,22:32:06.000,268,10996482,14285,0,1695681125,13100.102339929996,68.57598051000241,53546.21812104001 2023-09-25,22:32:07.000,268,10996472,14405,0,1695681126,13099.880041699995,68.60417702999985,53546.2041468 2023-09-25,22:32:08.000,268,10996489,14645,0,1695681127,13099.677952399994,68.58302964000177,53546.09934000001 2023-09-25,22:32:09.000,268,10996482,14525,0,1695681128,13099.516280959993,68.63942268000392,53546.08536576 2023-09-25,22:32:10.000,268,10996488,14525,0,1695681129,13099.347873209997,68.62532441999792,53545.9945332 2023-09-25,22:32:11.000,268,10996491,14325,0,1695681130,13099.246828559997,68.63237355000456,53546.01549456 2023-09-25,22:32:12.000,268,10996450,14765,0,1695681131,13099.132311289992,68.59007877000113,53545.8547908 2023-09-25,22:32:13.000,268,10996489,14925,0,1695681132,13099.017794020001,68.55483312000433,53545.88273928001 2023-09-25,22:32:14.000,268,10996470,14645,0,1695681133,13099.051475569991,68.46319442999811,53545.889726400004 2023-09-25,22:32:15.000,268,10996478,14565,0,1695681134,13099.004321399996,68.39975226000388,53545.791906720005 2023-09-25,22:32:16.000,268,10996482,14565,0,1695681135,13099.017794020001,68.27991705000022,53545.72902264 2023-09-25,22:32:17.000,268,10996454,14485,0,1695681136,13099.031266639991,68.27991705000022,53545.63819008 2023-09-25,22:32:18.000,268,10996486,14325,0,1695681137,13099.044739259996,68.18827836000128,53545.65915144 2023-09-25,22:32:19.000,268,10996493,14525,0,1695681138,13099.091893429992,68.13893444999849,53545.554344640004 2023-09-25,22:32:20.000,268,10996435,14445,0,1695681139,13099.199674390002,68.11073793000105,53545.56133176 2023-09-25,22:32:21.000,268,10996506,14765,0,1695681140,13099.206410699997,68.09663967000233,53545.56133176 2023-09-25,22:32:22.000,268,10996492,14605,0,1695681141,13099.260301180002,68.08959054000297,53545.49844768001 2023-09-25,22:32:23.000,268,10996511,14485,0,1695681142,13099.334400589993,68.11073793000105,53545.456524960005 2023-09-25,22:32:24.000,268,10996489,14565,0,1695681143,13099.442181549988,68.13188531999913,53545.48447344 2023-09-25,22:32:25.000,268,10996456,14725,0,1695681144,13099.502808339988,68.20237662,53545.52639616001 2023-09-25,22:32:26.000,268,10996477,14565,0,1695681145,13099.576907749994,68.29401530999894,53545.49844768001 2023-09-25,22:32:27.000,268,10996484,14485,0,1695681146,13099.630798229999,68.4138505200026,53545.435563600004 2023-09-25,22:32:28.000,268,10996516,14525,0,1695681147,13099.738579189994,68.49139095000282,53545.44255072 2023-09-25,22:32:29.000,268,10996461,14885,0,1695681148,13099.86656907999,68.63237355000456,53545.456524960005 2023-09-25,22:32:30.000,268,10996460,14925,0,1695681149,13099.98782265999,68.76630701999966,53545.51242192 2023-09-25,22:32:31.000,268,10996484,14445,0,1695681150,13100.061922069995,68.87909310000396,53545.54735752001 2023-09-25,22:32:32.000,268,10996447,14525,0,1695681151,13100.142757789996,69.01302656999906,53545.47748632001 2023-09-25,22:32:33.000,268,10996505,14485,0,1695681152,13100.142757789996,69.15400917000079,53545.49146056 2023-09-25,22:32:34.000,268,10996428,14485,0,1695681153,13100.243802439996,69.27384438000445,53545.48447344 2023-09-25,22:32:35.000,268,10996450,14805,0,1695681154,13100.264011369996,69.4289252400049,53545.554344640004 2023-09-25,22:32:36.000,268,10996489,14525,0,1695681155,13100.324638159997,69.56990783999936,53545.51940904 2023-09-25,22:32:37.000,268,10996429,14565,0,1695681156,13100.331374469992,69.70384131000174,53545.53338328 2023-09-25,22:32:38.000,268,10996492,14405,0,1695681157,13100.392001259992,69.84482391000347,53545.54735752001 2023-09-25,22:32:39.000,268,10996484,14645,0,1695681158,13100.486309599997,69.90121694999834,53545.61722872001 2023-09-25,22:32:40.000,268,10996496,14365,0,1695681159,13100.540200080002,70.021052160002,53545.51242192 2023-09-25,22:32:41.000,268,10996440,14405,0,1695681160,13100.580617940002,70.09859259000223,53545.58928024 2023-09-25,22:32:42.000,268,10996458,14605,0,1695681161,13100.594090559993,70.19728041000053,53545.56133176 2023-09-25,22:32:43.000,268,10996513,14365,0,1695681162,13100.546936389997,70.25367345000268,53545.51242192 2023-09-25,22:32:44.000,268,10996464,14205,0,1695681163,13100.594090559993,70.28891909999948,53545.51940904 2023-09-25,22:32:45.000,268,10996488,14205,0,1695681164,13100.573881629993,70.28891909999948,53545.63120296 2023-09-25,22:32:46.000,268,10996445,14405,0,1695681165,13100.580617940002,70.26072258000204,53545.56831888001 2023-09-25,22:32:47.000,268,10996528,14325,0,1695681166,13100.445891739997,70.25367345000268,53545.673125680005 2023-09-25,22:32:48.000,268,10996483,14325,0,1695681167,13100.311165539992,70.16203476000373,53545.58229312 2023-09-25,22:32:49.000,268,10996477,14605,0,1695681168,13100.169703029991,70.07744520000415,53545.63819008 2023-09-25,22:32:50.000,268,10996490,14525,0,1695681169,13099.960877419995,69.98580650999793,53545.6102416 2023-09-25,22:32:51.000,268,10996524,14405,0,1695681170,13099.778997049994,69.85892217000219,53545.58229312 2023-09-25,22:32:52.000,268,10996451,14445,0,1695681171,13099.516280959993,69.73908695999853,53545.51940904 2023-09-25,22:32:53.000,268,10996452,14525,0,1695681172,13099.206410699997,69.58400609999808,53545.51242192 2023-09-25,22:32:54.000,268,10996463,14645,0,1695681173,13099.031266639991,69.40777784999955,53545.56133176 2023-09-25,22:32:55.000,268,10996466,14525,0,1695681174,13098.78875947999,69.2174513400023,53545.61722872001 2023-09-25,22:32:56.000,268,10996480,14725,0,1695681175,13098.492361839999,69.09761612999864,53545.554344640004 2023-09-25,22:32:57.000,268,10996442,14205,0,1695681176,13098.108392169997,68.9072896200014,53545.44953784001 2023-09-25,22:32:58.000,268,10996456,14325,0,1695681177,13097.872621319992,68.73811050000222,53545.44255072 2023-09-25,22:32:59.000,268,10996482,14285,0,1695681178,13097.603168919995,68.54073485999834,53545.42857648001 2023-09-25,22:33:00.000,268,10996462,14325,0,1695681179,13097.340452829994,68.40680139000324,53545.37267952 2023-09-25,22:33:01.000,268,10996495,14525,0,1695681180,13097.124890909989,68.25876966000214,53545.35870528001 2023-09-25,22:33:02.000,268,10996487,14405,0,1695681181,13096.922801610002,68.07549228000426,53545.25389848 2023-09-25,22:33:03.000,268,10996465,14525,0,1695681182,13096.734184929992,67.99090272000467,53545.14210456001 2023-09-25,22:33:04.000,268,10996493,14405,0,1695681183,13096.585986109996,67.90631315999781,53545.121143200005 2023-09-25,22:33:05.000,268,10996466,14485,0,1695681184,13096.39063311999,67.82172359999822,53545.09319472001 2023-09-25,22:33:06.000,268,10996523,14605,0,1695681185,13096.22896167999,67.744183169998,53545.002362160005 2023-09-25,22:33:07.000,268,10996488,14885,0,1695681186,13096.026872379989,67.72303577999992,53544.904542480006 2023-09-25,22:33:08.000,268,10996507,14365,0,1695681187,13095.939300349994,67.70188839000184,53544.82069704 2023-09-25,22:33:09.000,268,10996478,14565,0,1695681188,13095.858464629993,67.64549534999969,53544.79274856 2023-09-25,22:33:10.000,268,10996475,14525,0,1695681189,13095.824783079988,67.59615144000418,53544.701916 2023-09-25,22:33:11.000,268,10996536,14605,0,1695681190,13095.770892599998,67.59615144000418,53544.701916 2023-09-25,22:33:12.000,268,10996482,14485,0,1695681191,13095.690056879997,67.58205317999818,53544.58313496 2023-09-25,22:33:13.000,268,10996496,14405,0,1695681192,13095.589012229997,67.52566014000331,53544.49230240001 2023-09-25,22:33:14.000,268,10996456,14125,0,1695681193,13095.528385439997,67.53270927000267,53544.42941832 2023-09-25,22:33:15.000,268,10996462,14165,0,1695681194,13095.501440200002,67.50451274999796,53544.4573668 2023-09-25,22:33:16.000,268,10996515,14445,0,1695681195,13095.461022340001,67.4974636199986,53544.35954712 2023-09-25,22:33:17.000,268,10996488,14405,0,1695681196,13095.312823519991,67.45516884000244,53544.30365016001 2023-09-25,22:33:18.000,268,10996478,14565,0,1695681197,13095.225251489996,67.3635301500035,53544.29666304 2023-09-25,22:33:19.000,268,10996477,14445,0,1695681198,13095.21851518,67.30713711000135,53544.28967592 2023-09-25,22:33:20.000,268,10996458,14285,0,1695681199,13095.09052528999,67.30713711000135,53544.24076608 2023-09-25,22:33:21.000,268,10996472,14565,0,1695681200,13095.00968956999,67.25779319999856,53544.24076608 2023-09-25,22:33:22.000,268,10996475,14485,0,1695681201,13094.942326469994,67.25779319999856,53544.05211384 2023-09-25,22:33:23.000,268,10996525,14565,0,1695681202,13094.733500859998,67.26484232999792,53544.10102368 2023-09-25,22:33:24.000,268,10996480,14525,0,1695681203,13094.605510969988,67.24369493999984,53543.96128128 2023-09-25,22:33:25.000,268,10996498,14525,0,1695681204,13094.490993699997,67.20844929000305,53543.98224264 2023-09-25,22:33:26.000,268,10996485,14205,0,1695681205,13094.443839530002,67.2154984200024,53543.96128128 2023-09-25,22:33:27.000,268,10996483,14645,0,1695681206,13094.302377020002,67.24369493999984,53543.94031992001 2023-09-25,22:33:28.000,268,10996474,14885,0,1695681207,13094.214804989992,67.23664581000048,53543.89141008001 2023-09-25,22:33:29.000,268,10996517,14365,0,1695681208,13094.167650819996,67.25779319999856,53543.97525552 2023-09-25,22:33:30.000,268,10996476,14485,0,1695681209,13094.01271568999,67.26484232999792,53543.91237144 2023-09-25,22:33:31.000,268,10996514,14605,0,1695681210,13093.91167103999,67.27894059000391,53543.877435840004 2023-09-25,22:33:32.000,268,10996457,14445,0,1695681211,13093.75673591,67.27894059000391,53543.80756464 2023-09-25,22:33:33.000,268,10996468,14365,0,1695681212,13093.64895494999,67.25779319999856,53543.76564192 2023-09-25,22:33:34.000,268,10996456,14565,0,1695681213,13093.601800779994,67.31418624000071,53543.83551312 2023-09-25,22:33:35.000,268,10996467,14725,0,1695681214,13093.500756129994,67.26484232999792,53543.83551312 2023-09-25,22:33:36.000,268,10996509,14365,0,1695681215,13093.386238859988,67.27894059000391,53543.81455176 2023-09-25,22:33:37.000,268,10996488,14085,0,1695681216,13093.204358490002,67.29303885000263,53543.66782224 2023-09-25,22:33:38.000,268,10996475,14245,0,1695681217,13093.083104910002,67.32123537000007,53543.611925280005 2023-09-25,22:33:39.000,268,10996466,14485,0,1695681218,13092.948378709996,67.32828449999943,53543.63288664001 2023-09-25,22:33:40.000,268,10996484,14845,0,1695681219,13092.83386143999,67.37057928000286,53543.58397680001 2023-09-25,22:33:41.000,268,10996467,14365,0,1695681220,13092.685662619995,67.39172667000093,53543.59795104 2023-09-25,22:33:42.000,268,10996472,14325,0,1695681221,13092.544200109995,67.44811971000308,53543.41628592001 2023-09-25,22:33:43.000,268,10996467,14245,0,1695681222,13092.47683701,67.46926710000116,53543.41628592001 2023-09-25,22:33:44.000,268,10996483,14485,0,1695681223,13092.44989176999,67.48336535999988,53543.45122152 2023-09-25,22:33:45.000,268,10996469,14485,0,1695681224,13092.328638189989,67.53975840000203,53543.43026016 2023-09-25,22:33:46.000,268,10996488,14325,0,1695681225,13092.247802469989,67.58205317999818,53543.36038896 2023-09-25,22:33:47.000,268,10996478,14245,0,1695681226,13092.180439369993,67.63844622000033,53543.31147912 2023-09-25,22:33:48.000,268,10996475,14325,0,1695681227,13092.140021509993,67.72303577999992,53543.22064656001 2023-09-25,22:33:49.000,268,10996513,14245,0,1695681228,13092.133285199998,67.744183169998,53543.26955640001 2023-09-25,22:33:50.000,268,10996497,14485,0,1695681229,13092.119812579993,67.82172359999822,53543.17872384001 2023-09-25,22:33:51.000,268,10996473,14285,0,1695681230,13092.119812579993,67.87811664000037,53543.24859504001 2023-09-25,22:33:52.000,268,10996491,14405,0,1695681231,13092.133285199998,67.96975532999932,53543.157762480005 2023-09-25,22:33:53.000,268,10996459,14405,0,1695681232,13092.086131030002,68.0684431500049,53543.108852640005 2023-09-25,22:33:54.000,268,10996514,14725,0,1695681233,13092.092867339998,68.11073793000105,53543.15077536001 2023-09-25,22:33:55.000,268,10996477,14565,0,1695681234,13092.207384609988,68.18122923000192,53543.04596856 2023-09-25,22:33:56.000,268,10996475,14325,0,1695681235,13092.160230439993,68.29401530999894,53542.955136 2023-09-25,22:33:57.000,268,10996447,14205,0,1695681236,13092.146757819988,68.33631009000237,53542.85731632 2023-09-25,22:33:58.000,268,10996475,14485,0,1695681237,13092.180439369993,68.37155573999917,53542.81539360001 2023-09-25,22:33:59.000,268,10996492,14405,0,1695681238,13092.268011399989,68.39270313000452,53542.84334208001 2023-09-25,22:34:00.000,268,10996502,14365,0,1695681239,13092.254538779998,68.42794878000132,53542.79443224001 2023-09-25,22:34:01.000,268,10996446,14405,0,1695681240,13092.281484019994,68.49844008000218,53542.79443224001 2023-09-25,22:34:02.000,268,10996461,14525,0,1695681241,13092.254538779998,68.56188225000369,53542.68962544 2023-09-25,22:34:03.000,268,10996496,14245,0,1695681242,13092.193911989998,68.56188225000369,53542.605780000005 2023-09-25,22:34:04.000,268,10996491,14365,0,1695681243,13092.146757819988,68.60417702999985,53542.535908800004 2023-09-25,22:34:05.000,268,10996452,14365,0,1695681244,13092.214120919998,68.5477839899977,53542.52892168001 2023-09-25,22:34:06.000,268,10996465,14245,0,1695681245,13092.241066159993,68.56188225000369,53542.54289592 2023-09-25,22:34:07.000,268,10996463,14685,0,1695681246,13092.268011399989,68.55483312000433,53542.51494744 2023-09-25,22:34:08.000,268,10996473,14365,0,1695681247,13092.294956639998,68.53368572999898,53542.48001184001 2023-09-25,22:34:09.000,268,10996482,14605,0,1695681248,13092.335374499999,68.52663659999962,53542.51494744 2023-09-25,22:34:10.000,268,10996438,14685,0,1695681249,13092.348847119989,68.49139095000282,53542.48001184001 2023-09-25,22:34:11.000,268,10996440,14525,0,1695681250,13092.402737599994,68.45614529999875,53542.44507624 2023-09-25,22:34:12.000,268,10996464,14845,0,1695681251,13092.483573319994,68.43499791000067,53542.438089120005 2023-09-25,22:34:13.000,268,10996507,14605,0,1695681252,13092.523991179994,68.35745748000045,53542.35424368 2023-09-25,22:34:14.000,268,10996445,14485,0,1695681253,13092.63177213999,68.34335922000173,53542.368217920004 2023-09-25,22:34:15.000,268,10996476,14325,0,1695681254,13092.77323464999,68.29401530999894,53542.40315352 2023-09-25,22:34:16.000,268,10996452,14525,0,1695681255,13092.84059775,68.24467140000343,53542.42411488 2023-09-25,22:34:17.000,268,10996511,14765,0,1695681256,13092.887751919996,68.1671309700032,53542.3961664 2023-09-25,22:34:18.000,268,10996507,14885,0,1695681257,13092.941642400001,68.1671309700032,53542.40315352 2023-09-25,22:34:19.000,268,10996459,14565,0,1695681258,13093.062895980001,68.06139401999826,53542.438089120005 2023-09-25,22:34:20.000,268,10996465,14565,0,1695681259,13093.076368599992,68.0684431500049,53542.389179280006 2023-09-25,22:34:21.000,268,10996476,14445,0,1695681260,13093.136995389992,67.99090272000467,53542.368217920004 2023-09-25,22:34:22.000,268,10996458,14365,0,1695681261,13093.103313840002,67.94860794000124,53542.33328232001 2023-09-25,22:34:23.000,268,10996444,14365,0,1695681262,13093.170676939997,67.91336229000444,53542.368217920004 2023-09-25,22:34:24.000,268,10996450,14565,0,1695681263,13093.177413249992,67.8569692500023,53542.34725656 2023-09-25,22:34:25.000,268,10996546,14645,0,1695681264,13093.190885869997,67.8076253399995,53542.35424368 2023-09-25,22:34:26.000,268,10996502,14565,0,1695681265,13093.136995389992,67.80057621000014,53542.35424368 2023-09-25,22:34:27.000,268,10996521,14405,0,1695681266,13093.083104910002,67.76533056000335,53542.27738536 2023-09-25,22:34:28.000,268,10996480,14165,0,1695681267,13093.083104910002,67.76533056000335,53542.24943688 2023-09-25,22:34:29.000,268,10996514,14365,0,1695681268,13093.123522770002,67.68779013000312,53542.30533384 2023-09-25,22:34:30.000,268,10996476,14365,0,1695681269,13093.211094799997,67.744183169998,53542.256424 2023-09-25,22:34:31.000,268,10996483,14485,0,1695681270,13093.271721589997,67.71598665000056,53542.29834672 2023-09-25,22:34:32.000,268,10996503,14605,0,1695681271,13093.325612070003,67.75828143000399,53542.29135960001 2023-09-25,22:34:33.000,268,10996467,14565,0,1695681272,13093.386238859988,67.77237969000271,53542.221488400006 2023-09-25,22:34:34.000,268,10996488,14405,0,1695681273,13093.520965059994,67.79352708000079,53542.24943688 2023-09-25,22:34:35.000,268,10996516,14565,0,1695681274,13093.64895494999,67.80057621000014,53542.270398240005 2023-09-25,22:34:36.000,268,10996439,14485,0,1695681275,13093.79041745999,67.84287099000358,53542.24943688 2023-09-25,22:34:37.000,268,10996464,14285,0,1695681276,13093.925143659995,67.90631315999781,53542.23546264 2023-09-25,22:34:38.000,268,10996459,14005,0,1695681277,13093.99250675999,67.93450968000252,53542.24244976001 2023-09-25,22:34:39.000,268,10996482,14565,0,1695681278,13094.187859749996,67.9556570700006,53542.29135960001 2023-09-25,22:34:40.000,268,10996432,14445,0,1695681279,13094.288904399997,68.00500098000339,53542.34026944001 2023-09-25,22:34:41.000,268,10996489,14245,0,1695681280,13094.403421670002,67.99090272000467,53542.3961664 2023-09-25,22:34:42.000,268,10996509,14405,0,1695681281,13094.490993699997,68.0684431500049,53542.389179280006 2023-09-25,22:34:43.000,268,10996471,14205,0,1695681282,13094.551620489998,68.04024663000018,53542.33328232001 2023-09-25,22:34:44.000,268,10996452,14525,0,1695681283,13094.578565729993,68.0684431500049,53542.368217920004 2023-09-25,22:34:45.000,268,10996480,14285,0,1695681284,13094.713291929998,68.08959054000297,53542.4660376 2023-09-25,22:34:46.000,268,10996479,14365,0,1695681285,13094.787391339989,68.11073793000105,53542.535908800004 2023-09-25,22:34:47.000,268,10996490,14365,0,1695681286,13094.834545509999,68.08254141000361,53542.51494744 2023-09-25,22:34:48.000,268,10996476,14525,0,1695681287,13094.861490749994,68.08959054000297,53542.486998960005 2023-09-25,22:34:49.000,268,10996474,14525,0,1695681288,13094.96927170999,68.08254141000361,53542.556870160006 2023-09-25,22:34:50.000,268,10996447,14405,0,1695681289,13094.96927170999,68.07549228000426,53542.54289592 2023-09-25,22:34:51.000,268,10996448,14365,0,1695681290,13094.922117539994,68.0684431500049,53542.51494744 2023-09-25,22:34:52.000,268,10996480,14605,0,1695681291,13094.96927170999,68.04024663000018,53542.59879288001 2023-09-25,22:34:53.000,268,10996461,14685,0,1695681292,13095.00968956999,67.96975532999932,53542.59180576 2023-09-25,22:34:54.000,268,10996527,14565,0,1695681293,13095.083788979995,67.96270619999996,53542.69661256001 2023-09-25,22:34:55.000,268,10996429,14325,0,1695681294,13095.13767946,67.86401838000165,53542.68263832 2023-09-25,22:34:56.000,268,10996474,14205,0,1695681295,13095.13094314999,67.8569692500023,53542.703599680004 2023-09-25,22:34:57.000,268,10996477,14565,0,1695681296,13095.05684374,67.82172359999822,53542.64770272001 2023-09-25,22:34:58.000,268,10996508,14565,0,1695681297,13095.03663481,67.78647795000143,53542.73154816 2023-09-25,22:34:59.000,268,10996464,14405,0,1695681298,13094.98948063999,67.7089375200012,53542.75949664 2023-09-25,22:35:00.000,268,10996438,15205,0,1695681299,13094.942326469994,67.71598665000056,53542.773470880005 2023-09-25,22:35:01.000,268,10996477,14725,0,1695681300,13094.90864491999,67.68074100000376,53542.76648376001 2023-09-25,22:35:02.000,268,10996502,14565,0,1695681301,13094.814336579999,67.65959360999841,53542.822380720005 2023-09-25,22:35:03.000,268,10996423,14565,0,1695681302,13094.693082999998,67.61729883000226,53542.822380720005 2023-09-25,22:35:04.000,268,10996454,14565,0,1695681303,13094.672874069998,67.63139709000097,53542.89923904 2023-09-25,22:35:05.000,268,10996449,14645,0,1695681304,13094.618983589993,67.63139709000097,53542.90622616 2023-09-25,22:35:06.000,268,10996477,14525,0,1695681305,13094.511202629998,67.6736918700044,53542.89923904 2023-09-25,22:35:07.000,268,10996476,14805,0,1695681306,13094.416894289992,67.66664273999777,53542.85731632 2023-09-25,22:35:08.000,268,10996493,14245,0,1695681307,13094.295640709992,67.69483926000248,53542.84334208001 2023-09-25,22:35:09.000,268,10996430,14365,0,1695681308,13094.302377020002,67.69483926000248,53542.9202004 2023-09-25,22:35:10.000,268,10996451,14885,0,1695681309,13094.255222849992,67.6736918700044,53542.94814888 2023-09-25,22:35:11.000,268,10996460,14765,0,1695681310,13094.228277609996,67.68074100000376,53542.97609736 2023-09-25,22:35:12.000,268,10996462,14205,0,1695681311,13094.133969269991,67.63844622000033,53543.04596856 2023-09-25,22:35:13.000,268,10996471,14405,0,1695681312,13094.03292461999,67.61729883000226,53542.98308448001 2023-09-25,22:35:14.000,268,10996498,14245,0,1695681313,13094.019452,67.62434796000161,53543.0250072 2023-09-25,22:35:15.000,268,10996442,14245,0,1695681314,13093.95208889999,67.58205317999818,53543.03199432001 2023-09-25,22:35:16.000,268,10996502,14285,0,1695681315,13093.91167103999,67.60320057000354,53543.07391704 2023-09-25,22:35:17.000,268,10996476,13965,0,1695681316,13093.824099009995,67.56795491999947,53543.038981440004 2023-09-25,22:35:18.000,268,10996458,14325,0,1695681317,13093.803890079995,67.59615144000418,53543.07391704 2023-09-25,22:35:19.000,268,10996442,14725,0,1695681318,13093.8173627,67.54680753000139,53543.14378824 2023-09-25,22:35:20.000,268,10996491,14285,0,1695681319,13093.79715377,67.58205317999818,53543.08090416001 2023-09-25,22:35:21.000,268,10996480,14445,0,1695681320,13093.79041745999,67.58910231000482,53543.06692992 2023-09-25,22:35:22.000,268,10996454,14565,0,1695681321,13093.702845429994,67.58910231000482,53543.15077536001 2023-09-25,22:35:23.000,268,10996509,14765,0,1695681322,13093.682636499994,67.55385666000075,53543.06692992 2023-09-25,22:35:24.000,268,10996471,14365,0,1695681323,13093.655691259999,67.58910231000482,53543.11583976 2023-09-25,22:35:25.000,268,10996461,14445,0,1695681324,13093.635482329999,67.58205317999818,53543.157762480005 2023-09-25,22:35:26.000,268,10996457,14525,0,1695681325,13093.615273399999,67.61729883000226,53543.13680112 2023-09-25,22:35:27.000,268,10996474,14525,0,1695681326,13093.574855539999,67.60320057000354,53543.14378824 2023-09-25,22:35:28.000,268,10996432,14365,0,1695681327,13093.561382919994,67.64549534999969,53543.19269808 2023-09-25,22:35:29.000,268,10996480,14365,0,1695681328,13093.446865649988,67.63139709000097,53543.13680112 2023-09-25,22:35:30.000,268,10996492,14525,0,1695681329,13093.413184099998,67.63844622000033,53543.19269808 2023-09-25,22:35:31.000,268,10996501,14485,0,1695681330,13093.325612070003,67.65254447999905,53543.18571096 2023-09-25,22:35:32.000,268,10996460,15005,0,1695681331,13093.157204319992,67.68779013000312,53543.17872384001 2023-09-25,22:35:33.000,268,10996471,14725,0,1695681332,13092.995532879992,67.68074100000376,53543.1647496 2023-09-25,22:35:34.000,268,10996462,14245,0,1695681333,13092.86080668,67.69483926000248,53543.24160792 2023-09-25,22:35:35.000,268,10996453,14365,0,1695681334,13092.71260785999,67.69483926000248,53543.206672320004 2023-09-25,22:35:36.000,268,10996445,14885,0,1695681335,13092.564409039995,67.6736918700044,53543.227633680006 2023-09-25,22:35:37.000,268,10996483,14765,0,1695681336,13092.328638189989,67.63139709000097,53543.157762480005 2023-09-25,22:35:38.000,268,10996452,14325,0,1695681337,13092.187175679988,67.63139709000097,53543.18571096 2023-09-25,22:35:39.000,268,10996486,14605,0,1695681338,13092.005295310002,67.59615144000418,53543.18571096 2023-09-25,22:35:40.000,268,10996445,14485,0,1695681339,13091.803206010001,67.55385666000075,53543.15077536001 2023-09-25,22:35:41.000,268,10996481,14565,0,1695681340,13091.668479809996,67.56795491999947,53543.17872384001 2023-09-25,22:35:42.000,268,10996461,14365,0,1695681341,13091.4596542,67.52566014000331,53543.17872384001 2023-09-25,22:35:43.000,268,10996484,14525,0,1695681342,13091.324927999995,67.48336535999988,53543.206672320004 2023-09-25,22:35:44.000,268,10996436,14485,0,1695681343,13091.143047629994,67.44107058000372,53543.227633680006 2023-09-25,22:35:45.000,268,10996459,14325,0,1695681344,13090.994848809998,67.40582492999965,53543.157762480005 2023-09-25,22:35:46.000,268,10996510,14245,0,1695681345,13090.812968439997,67.3635301500035,53543.17872384001 2023-09-25,22:35:47.000,268,10996439,14245,0,1695681346,13090.631088069997,67.3635301500035,53543.08789128 2023-09-25,22:35:48.000,268,10996478,14605,0,1695681347,13090.415526149991,67.33533362999879,53543.108852640005 2023-09-25,22:35:49.000,268,10996469,14285,0,1695681348,13090.30100888,67.30713711000135,53543.14378824 2023-09-25,22:35:50.000,268,10996437,14245,0,1695681349,13090.13933744,67.30713711000135,53543.12981400001 2023-09-25,22:35:51.000,268,10996490,14485,0,1695681350,13089.977665999999,67.26484232999792,53543.0948784 2023-09-25,22:35:52.000,268,10996454,14405,0,1695681351,13089.782313009993,67.27894059000391,53543.03199432001 2023-09-25,22:35:53.000,268,10996439,14485,0,1695681352,13089.580223709992,67.32123537000007,53542.98308448001 2023-09-25,22:35:54.000,268,10996433,14685,0,1695681353,13089.479179059992,67.35648102000414,53542.94814888 2023-09-25,22:35:55.000,268,10996490,14405,0,1695681354,13089.290562379996,67.44811971000308,53542.892251920006 2023-09-25,22:35:56.000,268,10996488,14445,0,1695681355,13089.17604510999,67.51156188000459,53542.80141936 2023-09-25,22:35:57.000,268,10996461,14525,0,1695681356,13088.99416473999,67.6736918700044,53542.724561040006 2023-09-25,22:35:58.000,268,10996463,14405,0,1695681357,13088.87291115999,67.76533056000335,53542.69661256001 2023-09-25,22:35:59.000,268,10996451,14365,0,1695681358,13088.825756989994,67.88516576999973,53542.780458 2023-09-25,22:36:00.000,268,10996470,14645,0,1695681359,13088.744921269994,68.03319750000082,53542.773470880005 2023-09-25,22:36:01.000,268,10996413,14285,0,1695681360,13088.650612929989,68.18827836000128,53542.68263832 2023-09-25,22:36:02.000,268,10996471,14365,0,1695681361,13088.623667689993,68.35040835000109,53542.67565120001 2023-09-25,22:36:03.000,268,10996400,14485,0,1695681362,13088.610195069989,68.48434182000346,53542.61975424 2023-09-25,22:36:04.000,268,10996464,14565,0,1695681363,13088.603458759993,68.62532441999792,53542.52892168001 2023-09-25,22:36:05.000,268,10996443,14565,0,1695681364,13088.515886729998,68.70991398000479,53542.52892168001 2023-09-25,22:36:06.000,268,10996437,14605,0,1695681365,13088.509150419988,68.80155267000373,53542.52193456 2023-09-25,22:36:07.000,268,10996476,14565,0,1695681366,13088.563040899993,68.88614223000332,53542.50796032001 2023-09-25,22:36:08.000,268,10996415,14525,0,1695681367,13088.563040899993,68.95663353000418,53542.486998960005 2023-09-25,22:36:09.000,268,10996455,14765,0,1695681368,13088.509150419988,68.99187918000098,53542.486998960005 2023-09-25,22:36:10.000,268,10996416,14885,0,1695681369,13088.455259939998,69.04827222000313,53542.41014064001 2023-09-25,22:36:11.000,268,10996467,14525,0,1695681370,13088.374424219997,69.13286178000271,53542.45206336 2023-09-25,22:36:12.000,268,10996464,14605,0,1695681371,13088.293588499997,69.16105830000015,53542.256424 2023-09-25,22:36:13.000,268,10996479,14245,0,1695681372,13088.280115879992,69.26679524999781,53542.31232096001 2023-09-25,22:36:14.000,268,10996413,14565,0,1695681373,13088.266643260002,69.27384438000445,53542.34725656 2023-09-25,22:36:15.000,268,10996459,14485,0,1695681374,13088.185807540001,69.35138481000467,53542.38219216001 2023-09-25,22:36:16.000,268,10996502,14605,0,1695681375,13088.152125989996,69.40777784999955,53542.28437248 2023-09-25,22:36:17.000,268,10996515,14925,0,1695681376,13088.098235509991,69.49236740999913,53542.30533384 2023-09-25,22:36:18.000,268,10996429,14725,0,1695681377,13088.091499199996,69.56990783999936,53542.29834672 2023-09-25,22:36:19.000,268,10996464,14885,0,1695681378,13088.017399789991,69.64039914000023,53542.221488400006 2023-09-25,22:36:20.000,268,10996468,14445,0,1695681379,13087.96350931,69.74613608999789,53542.15860432 2023-09-25,22:36:21.000,268,10996452,14645,0,1695681380,13087.93656406999,69.83777478000411,53542.23546264 2023-09-25,22:36:22.000,268,10996467,14285,0,1695681381,13087.88267359,69.89416781999898,53542.24943688 2023-09-25,22:36:23.000,268,10996455,14685,0,1695681382,13087.84225573,69.97875737999857,53542.256424 2023-09-25,22:36:24.000,268,10996447,14325,0,1695681383,13087.88267359,70.04924867999944,53542.256424 2023-09-25,22:36:25.000,268,10996495,14205,0,1695681384,13087.89614620999,70.07744520000415,53542.28437248 2023-09-25,22:36:26.000,268,10996512,14445,0,1695681385,13087.77489262999,70.15498563000438,53542.16559144001 2023-09-25,22:36:27.000,268,10996445,14565,0,1695681386,13087.828783109995,70.19728041000053,53542.13065584 2023-09-25,22:36:28.000,268,10996444,14445,0,1695681387,13087.83551941999,70.17613302000245,53542.13764296 2023-09-25,22:36:29.000,268,10996443,14525,0,1695681388,13087.79510155999,70.2325260600046,53542.13764296 2023-09-25,22:36:30.000,268,10996403,14485,0,1695681389,13087.76142001,70.24662432000332,53542.08873312 2023-09-25,22:36:31.000,268,10996478,14405,0,1695681390,13087.828783109995,70.27482084000076,53542.08873312 2023-09-25,22:36:32.000,268,10996434,14365,0,1695681391,13087.86246466,70.28186997000012,53542.00488768001 2023-09-25,22:36:33.000,268,10996422,14525,0,1695681392,13087.8220468,70.31006649000483,53541.983926320005 2023-09-25,22:36:34.000,268,10996442,14685,0,1695681393,13087.88267359,70.32416475000355,53542.02584904001 2023-09-25,22:36:35.000,268,10996471,14765,0,1695681394,13087.89614620999,70.31711562000419,53542.0118748 2023-09-25,22:36:36.000,268,10996423,14645,0,1695681395,13087.86246466,70.34531214000162,53541.99790056001 2023-09-25,22:36:37.000,268,10996466,14285,0,1695681396,13087.88267359,70.38055778999842,53541.99790056001 2023-09-25,22:36:38.000,268,10996485,14485,0,1695681397,13088.010663479996,70.43695083000057,53541.96995208 2023-09-25,22:36:39.000,268,10996449,14125,0,1695681398,13088.226225400002,70.45104908999929,53541.935016480005 2023-09-25,22:36:40.000,268,10996466,14885,0,1695681399,13088.313797429997,70.47219648000464,53541.87911952001 2023-09-25,22:36:41.000,268,10996495,14485,0,1695681400,13088.428314700002,70.54973691000487,53541.82322256 2023-09-25,22:36:42.000,268,10996482,14205,0,1695681401,13088.475468869998,70.58498256000166,53541.73937712001 2023-09-25,22:36:43.000,268,10996462,14565,0,1695681402,13088.475468869998,70.6131790799991,53541.718415760006 2023-09-25,22:36:44.000,268,10996465,14405,0,1695681403,13088.549568279988,70.64842473000317,53541.73239 2023-09-25,22:36:45.000,268,10996464,14285,0,1695681404,13088.684294479994,70.70481776999804,53541.75335136 2023-09-25,22:36:46.000,268,10996511,14325,0,1695681405,13088.83922961,70.71186690000468,53541.77431272 2023-09-25,22:36:47.000,268,10996500,14525,0,1695681406,13088.926801639995,70.81055472000298,53541.68348016 2023-09-25,22:36:48.000,268,10996442,14565,0,1695681407,13089.04131891,70.79645646000426,53541.6275832 2023-09-25,22:36:49.000,268,10996486,14805,0,1695681408,13089.15583617999,70.8246529800017,53541.56469912 2023-09-25,22:36:50.000,268,10996469,14685,0,1695681409,13089.17604510999,70.83170211000106,53541.59264760001 2023-09-25,22:36:51.000,268,10996437,14485,0,1695681410,13089.19625403999,70.83170211000106,53541.66251880001 2023-09-25,22:36:52.000,268,10996488,14885,0,1695681411,13089.22319928,70.86694775999786,53541.59264760001 2023-09-25,22:36:53.000,268,10996465,14445,0,1695681412,13089.229935589996,70.90924254000129,53541.65553168 2023-09-25,22:36:54.000,268,10996462,14645,0,1695681413,13089.364661790001,70.95153732000472,53541.697454400004 2023-09-25,22:36:55.000,268,10996472,14485,0,1695681414,13089.499387989992,70.99383210000087,53541.68348016 2023-09-25,22:36:56.000,268,10996466,14685,0,1695681415,13089.411815959997,70.99383210000087,53541.697454400004 2023-09-25,22:36:57.000,268,10996469,14725,0,1695681416,13089.472442749997,71.00088123000023,53541.67649304 2023-09-25,22:36:58.000,268,10996483,14485,0,1695681417,13089.418552269992,70.97973384000215,53541.767325600005 2023-09-25,22:36:59.000,268,10996458,14405,0,1695681418,13089.465706440002,71.00793035999959,53541.83719680001 2023-09-25,22:37:00.000,268,10996464,14445,0,1695681419,13089.586960020002,71.04317601000366,53541.77431272 2023-09-25,22:37:01.000,268,10996521,14525,0,1695681420,13089.580223709992,71.09956904999854,53541.66251880001 2023-09-25,22:37:02.000,268,10996460,14765,0,1695681421,13089.728422529988,71.09956904999854,53541.64155744001 2023-09-25,22:37:03.000,268,10996425,14365,0,1695681422,13089.768840389988,71.09251991999918,53541.82322256 2023-09-25,22:37:04.000,268,10996464,14485,0,1695681423,13089.836203489998,71.07842166000046,53541.8022612 2023-09-25,22:37:05.000,268,10996453,14565,0,1695681424,13089.883357659994,71.08547078999982,53541.80924832001 2023-09-25,22:37:06.000,268,10996494,14765,0,1695681425,13089.815994559998,71.07842166000046,53541.80924832001 2023-09-25,22:37:07.000,268,10996474,14765,0,1695681426,13089.896830279999,71.1066181799979,53541.79527408 2023-09-25,22:37:08.000,268,10996411,14405,0,1695681427,13090.03829279,71.09251991999918,53541.816235440005 2023-09-25,22:37:09.000,268,10996507,14365,0,1695681428,13090.07871065,71.11366731000453,53541.85117104 2023-09-25,22:37:10.000,268,10996452,14725,0,1695681429,13090.146073749995,71.16301122000004,53541.78129984 2023-09-25,22:37:11.000,268,10996499,14565,0,1695681430,13090.146073749995,71.14186383000197,53541.70444152 2023-09-25,22:37:12.000,268,10996498,14485,0,1695681431,13090.34142674,71.17710947999876,53541.85815816001 2023-09-25,22:37:13.000,268,10996488,14445,0,1695681432,13090.435735079991,71.14186383000197,53541.90706800001 2023-09-25,22:37:14.000,268,10996473,14605,0,1695681433,13090.489625559996,71.1700603499994,53541.94899072 2023-09-25,22:37:15.000,268,10996483,14285,0,1695681434,13090.577197589992,71.19120774000476,53541.95597784001 2023-09-25,22:37:16.000,268,10996496,14325,0,1695681435,13090.610879139997,71.20530600000347,53541.91405512 2023-09-25,22:37:17.000,268,10996473,14525,0,1695681436,13090.745605340002,71.21235513000283,53541.865145280004 2023-09-25,22:37:18.000,268,10996469,14325,0,1695681437,13090.920749399993,71.2194042600022,53541.935016480005 2023-09-25,22:37:19.000,268,10996506,14565,0,1695681438,13091.021794049993,71.21235513000283,53541.97693920001 2023-09-25,22:37:20.000,268,10996434,14485,0,1695681439,13091.042002979993,71.21235513000283,53542.053797520006 2023-09-25,22:37:21.000,268,10996495,14525,0,1695681440,13091.102629769994,71.21235513000283,53542.04681040001 2023-09-25,22:37:22.000,268,10996500,14365,0,1695681441,13091.163256559994,71.20530600000347,53542.053797520006 2023-09-25,22:37:23.000,268,10996475,14405,0,1695681442,13091.244092279994,71.14891296000133,53542.12366872001 2023-09-25,22:37:24.000,268,10996506,14285,0,1695681443,13091.29124644999,71.1066181799979,53542.12366872001 2023-09-25,22:37:25.000,268,10996491,14725,0,1695681444,13091.33840062,71.02202861999831,53542.10969448 2023-09-25,22:37:26.000,268,10996468,14485,0,1695681445,13091.304719069994,71.00088123000023,53542.03982328 2023-09-25,22:37:27.000,268,10996491,14805,0,1695681446,13091.43270895999,70.9233408,53542.14463008001 2023-09-25,22:37:28.000,268,10996510,14445,0,1695681447,13091.54048992,70.86694775999786,53542.15860432 2023-09-25,22:37:29.000,268,10996524,14365,0,1695681448,13091.52028099,70.77530906999891,53542.1865528 2023-09-25,22:37:30.000,268,10996479,14325,0,1695681449,13091.49333574999,70.66252299000189,53542.24943688 2023-09-25,22:37:31.000,268,10996471,14605,0,1695681450,13091.47312681999,70.55678604000423,53542.22847552 2023-09-25,22:37:32.000,268,10996461,14405,0,1695681451,13091.55396253999,70.465147349998,53542.151617200005 2023-09-25,22:37:33.000,268,10996464,14685,0,1695681452,13091.54048992,70.32416475000355,53542.20751416 2023-09-25,22:37:34.000,268,10996462,14485,0,1695681453,13091.567435159996,70.19023128000117,53542.35424368 2023-09-25,22:37:35.000,268,10996447,14565,0,1695681454,13091.607853019996,70.04924867999944,53542.368217920004 2023-09-25,22:37:36.000,268,10996485,14685,0,1695681455,13091.53375360999,69.95760999000049,53542.3961664 2023-09-25,22:37:37.000,268,10996512,14765,0,1695681456,13091.47312681999,69.8730204300009,53542.45905048001 2023-09-25,22:37:38.000,268,10996464,14525,0,1695681457,13091.466390509995,69.80252913000004,53542.54289592 2023-09-25,22:37:39.000,268,10996508,14525,0,1695681458,13091.506808369995,69.73203782999917,53542.556870160006 2023-09-25,22:37:40.000,268,10996500,14565,0,1695681459,13091.45291788999,69.72498869999981,53542.52193456 2023-09-25,22:37:41.000,268,10996507,14285,0,1695681460,13091.41923634,69.73203782999917,53542.54988304001 2023-09-25,22:37:42.000,268,10996465,14245,0,1695681461,13091.466390509995,69.70384131000174,53542.57783152001 2023-09-25,22:37:43.000,268,10996439,14685,0,1695681462,13091.58090778,69.64744826999959,53542.64770272001 2023-09-25,22:37:44.000,268,10996466,14325,0,1695681463,13091.52028099,69.6756447900043,53542.68962544 2023-09-25,22:37:45.000,268,10996497,14445,0,1695681464,13091.52028099,69.74613608999789,53542.73853528 2023-09-25,22:37:46.000,268,10996487,14405,0,1695681465,13091.486599439995,69.8095782599994,53542.61975424 2023-09-25,22:37:47.000,268,10996502,14645,0,1695681466,13091.547226229995,69.85187304000283,53542.61975424 2023-09-25,22:37:48.000,268,10996487,14405,0,1695681467,13091.53375360999,69.9223643400037,53542.7105868 2023-09-25,22:37:49.000,268,10996476,14325,0,1695681468,13091.58090778,69.95056086000113,53542.73154816 2023-09-25,22:37:50.000,268,10996457,14405,0,1695681469,13091.59438039999,70.06334693999815,53542.73853528 2023-09-25,22:37:51.000,268,10996492,14725,0,1695681470,13091.60111671,70.08449433000351,53542.79443224001 2023-09-25,22:37:52.000,268,10996449,14765,0,1695681471,13091.55396253999,70.1690838900031,53542.90622616 2023-09-25,22:37:53.000,268,10996458,14245,0,1695681472,13091.49333574999,70.17613302000245,53542.87827768 2023-09-25,22:37:54.000,268,10996502,14525,0,1695681473,13091.506808369995,70.25367345000268,53542.88526480001 2023-09-25,22:37:55.000,268,10996471,14525,0,1695681474,13091.45291788999,70.3030173599982,53542.941161760005 2023-09-25,22:37:56.000,268,10996500,14725,0,1695681475,13091.39229109999,70.35941040000034,53543.01103296001 2023-09-25,22:37:57.000,268,10996469,14645,0,1695681476,13091.31819169,70.479245610004,53542.92718752 2023-09-25,22:37:58.000,268,10996489,14445,0,1695681477,13091.304719069994,70.57088430000294,53542.92718752 2023-09-25,22:37:59.000,268,10996447,14765,0,1695681478,13091.35187323999,70.65547386000253,53543.004045839996 2023-09-25,22:38:00.000,268,10996448,14365,0,1695681479,13091.324927999995,70.80350559000362,53543.01802008 2023-09-25,22:38:01.000,268,10996542,14805,0,1695681480,13091.31819169,70.83170211000106,53543.0250072 2023-09-25,22:38:02.000,268,10996466,14565,0,1695681481,13091.156520249999,70.93038992999936,53542.99705872 2023-09-25,22:38:03.000,268,10996473,14605,0,1695681482,13091.048739289989,70.96563558000344,53543.12282688 2023-09-25,22:38:04.000,268,10996446,14365,0,1695681483,13091.015057739998,71.00793035999959,53543.26955640001 2023-09-25,22:38:05.000,268,10996436,14445,0,1695681484,13091.008321429988,71.06432340000174,53543.22064656001 2023-09-25,22:38:06.000,268,10996469,14605,0,1695681485,13090.873595229998,71.15596209000068,53543.24859504001 2023-09-25,22:38:07.000,268,10996458,14805,0,1695681486,13090.812968439997,71.12071644000389,53543.35340184 2023-09-25,22:38:08.000,268,10996513,14485,0,1695681487,13090.873595229998,71.13481470000261,53543.26256928 2023-09-25,22:38:09.000,268,10996486,14525,0,1695681488,13090.765814270002,71.09251991999918,53543.227633680006 2023-09-25,22:38:10.000,268,10996482,14285,0,1695681489,13090.705187480002,71.11366731000453,53543.29051776 2023-09-25,22:38:11.000,268,10996467,14445,0,1695681490,13090.597406519992,71.08547078999982,53543.26955640001 2023-09-25,22:38:12.000,268,10996455,14565,0,1695681491,13090.449207699996,71.05727427000238,53543.26955640001 2023-09-25,22:38:13.000,268,10996471,14645,0,1695681492,13090.42226246,71.00088123000023,53543.19269808 2023-09-25,22:38:14.000,268,10996446,14605,0,1695681493,13090.40205353,70.9726847100028,53543.206672320004 2023-09-25,22:38:15.000,268,10996485,14525,0,1695681494,13090.267327329995,70.91629167000065,53543.206672320004 2023-09-25,22:38:16.000,268,10996488,14365,0,1695681495,13090.206700539995,70.91629167000065,53543.26955640001 2023-09-25,22:38:17.000,268,10996491,14365,0,1695681496,13090.03155647999,70.90924254000129,53543.22064656001 2023-09-25,22:38:18.000,268,10996450,14285,0,1695681497,13089.977665999999,70.95153732000472,53543.157762480005 2023-09-25,22:38:19.000,268,10996497,14125,0,1695681498,13089.957457069999,70.94448818999808,53543.0948784 2023-09-25,22:38:20.000,268,10996431,14165,0,1695681499,13089.896830279999,70.99383210000087,53543.11583976 2023-09-25,22:38:21.000,268,10996468,14645,0,1695681500,13089.917039209999,71.0361268800043,53543.08090416001 2023-09-25,22:38:22.000,268,10996471,14245,0,1695681501,13089.869885039989,71.1700603499994,53543.03199432001 2023-09-25,22:38:23.000,268,10996442,14525,0,1695681502,13089.903566589994,71.18415860999812,53543.14378824 2023-09-25,22:38:24.000,268,10996502,14485,0,1695681503,13089.964193379994,71.26169903999835,53543.12282688 2023-09-25,22:38:25.000,268,10996466,14485,0,1695681504,13089.99113861999,71.33219033999922,53543.08090416001 2023-09-25,22:38:26.000,268,10996502,14885,0,1695681505,13090.05850172,71.38858338000136,53543.0948784 2023-09-25,22:38:27.000,268,10996414,14325,0,1695681506,13090.07197433999,71.45907468000223,53543.0250072 2023-09-25,22:38:28.000,268,10996481,14325,0,1695681507,13090.05176540999,71.5295659800031,53542.990071600005 2023-09-25,22:38:29.000,268,10996484,14605,0,1695681508,13090.15954637,71.5648116299999,53543.004045839996 2023-09-25,22:38:30.000,268,10996446,14605,0,1695681509,13090.26059102,71.57890988999861,53542.97609736 2023-09-25,22:38:31.000,268,10996441,14645,0,1695681510,13090.30100888,71.57186075999925,53543.038981440004 2023-09-25,22:38:32.000,268,10996464,14565,0,1695681511,13090.34142674,71.64940118999948,53543.07391704 2023-09-25,22:38:33.000,268,10996482,14405,0,1695681512,13090.307745189995,71.67759771000419,53542.93417464001 2023-09-25,22:38:34.000,268,10996518,14325,0,1695681513,13090.26059102,71.67759771000419,53543.01802008 2023-09-25,22:38:35.000,268,10996479,14525,0,1695681514,13090.307745189995,71.69169597000291,53542.955136 2023-09-25,22:38:36.000,268,10996476,14645,0,1695681515,13090.34142674,71.73399074999907,53542.9202004 2023-09-25,22:38:37.000,268,10996465,14445,0,1695681516,13090.31448149999,71.73399074999907,53542.836354959996 2023-09-25,22:38:38.000,268,10996493,14725,0,1695681517,13090.32121781,71.79038379000121,53542.82936784 2023-09-25,22:38:39.000,268,10996428,14845,0,1695681518,13090.32121781,71.7762855300025,53542.9202004 2023-09-25,22:38:40.000,268,10996470,14645,0,1695681519,13090.29427256999,71.79038379000121,53542.99705872 2023-09-25,22:38:41.000,268,10996481,14645,0,1695681520,13090.287536259995,71.7762855300025,53543.059942800006 2023-09-25,22:38:42.000,268,10996466,14645,0,1695681521,13090.23364577999,71.83267857000465,53542.97609736 2023-09-25,22:38:43.000,268,10996422,14245,0,1695681522,13090.13933744,71.86792422000144,53542.97609736 2023-09-25,22:38:44.000,268,10996443,14525,0,1695681523,13090.15281005999,71.88907160999952,53543.13680112 2023-09-25,22:38:45.000,268,10996432,14485,0,1695681524,13090.26059102,71.90316986999824,53543.01103296001 2023-09-25,22:38:46.000,268,10996434,14565,0,1695681525,13090.27406363999,71.85382596000272,53542.93417464001 2023-09-25,22:38:47.000,268,10996472,14485,0,1695681526,13090.247118399995,71.81858030999865,53542.96911024 2023-09-25,22:38:48.000,268,10996498,14245,0,1695681527,13090.287536259995,71.82562943999801,53542.91321328001 2023-09-25,22:38:49.000,268,10996501,14285,0,1695681528,13090.24038209,71.74103987999843,53542.892251920006 2023-09-25,22:38:50.000,268,10996455,14245,0,1695681529,13090.24038209,71.70579423000163,53542.836354959996 2023-09-25,22:38:51.000,268,10996465,14045,0,1695681530,13090.1797553,71.64940118999948,53542.76648376001 2023-09-25,22:38:52.000,268,10996472,14565,0,1695681531,13090.09891958,71.62120467000204,53542.82936784 2023-09-25,22:38:53.000,268,10996452,14565,0,1695681532,13090.09891958,71.58595901999797,53542.91321328001 2023-09-25,22:38:54.000,268,10996479,14525,0,1695681533,13090.13260112999,71.59300815000461,53542.87827768 2023-09-25,22:38:55.000,268,10996483,14725,0,1695681534,13090.15281005999,71.54366424000182,53542.93417464001 2023-09-25,22:38:56.000,268,10996477,14525,0,1695681535,13090.085446959994,71.54366424000182,53542.836354959996 2023-09-25,22:38:57.000,268,10996500,14685,0,1695681536,13090.085446959994,71.48727119999967,53542.80141936 2023-09-25,22:38:58.000,268,10996469,14205,0,1695681537,13090.024820169994,71.46612381000159,53542.80840648 2023-09-25,22:38:59.000,268,10996478,14565,0,1695681538,13090.065238029994,71.46612381000159,53542.773470880005 2023-09-25,22:39:00.000,268,10996447,14725,0,1695681539,13089.99113861999,71.48022207000031,53542.724561040006 2023-09-25,22:39:01.000,268,10996461,14285,0,1695681540,13090.004611239994,71.45907468000223,53542.73853528 2023-09-25,22:39:02.000,268,10996491,14445,0,1695681541,13089.937248139999,71.40973076999944,53542.73154816 2023-09-25,22:39:03.000,268,10996444,14445,0,1695681542,13089.950720759989,71.36038686000393,53542.74552240001 2023-09-25,22:39:04.000,268,10996451,14565,0,1695681543,13089.997874929999,71.37448512000265,53542.75949664 2023-09-25,22:39:05.000,268,10996489,14525,0,1695681544,13090.004611239994,71.34628859999793,53542.75949664 2023-09-25,22:39:06.000,268,10996466,14405,0,1695681545,13089.957457069999,71.3180920800005,53542.79443224001 2023-09-25,22:39:07.000,268,10996463,14285,0,1695681546,13089.950720759989,71.31104295000114,53542.76648376001 2023-09-25,22:39:08.000,268,10996441,14605,0,1695681547,13089.984402309994,71.33923946999857,53542.7105868 2023-09-25,22:39:09.000,268,10996443,14325,0,1695681548,13089.997874929999,71.31104295000114,53542.68263832 2023-09-25,22:39:10.000,268,10996460,14565,0,1695681549,13090.045029099994,71.2828464300037,53542.71757392001 2023-09-25,22:39:11.000,268,10996481,14365,0,1695681550,13090.105655889995,71.28989556000306,53542.703599680004 2023-09-25,22:39:12.000,268,10996496,14845,0,1695681551,13090.09891958,71.29694469000242,53542.67565120001 2023-09-25,22:39:13.000,268,10996497,14405,0,1695681552,13090.05850172,71.3180920800005,53542.5708444 2023-09-25,22:39:14.000,268,10996482,14965,0,1695681553,13090.13260112999,71.29694469000242,53542.63372848 2023-09-25,22:39:15.000,268,10996475,14605,0,1695681554,13090.166282679995,71.26169903999835,53542.68263832 2023-09-25,22:39:16.000,268,10996469,14405,0,1695681555,13090.13260112999,71.27579730000434,53542.64770272001 2023-09-25,22:39:17.000,268,10996436,14445,0,1695681556,13090.15954637,71.24055165000027,53542.5708444 2023-09-25,22:39:18.000,268,10996497,14205,0,1695681557,13090.15281005999,71.24055165000027,53542.68263832 2023-09-25,22:39:19.000,268,10996487,14605,0,1695681558,13090.19322791999,71.25464990999899,53542.75250952 2023-09-25,22:39:20.000,268,10996445,14565,0,1695681559,13090.13260112999,71.21235513000283,53542.73154816 2023-09-25,22:39:21.000,268,10996520,14525,0,1695681560,13090.21343684999,71.16301122000004,53542.605780000005 2023-09-25,22:39:22.000,268,10996453,14165,0,1695681561,13090.186491609995,71.20530600000347,53542.52892168001 2023-09-25,22:39:23.000,268,10996456,14245,0,1695681562,13090.09218326999,71.20530600000347,53542.486998960005 2023-09-25,22:39:24.000,268,10996487,14525,0,1695681563,13090.065238029994,71.2194042600022,53542.605780000005 2023-09-25,22:39:25.000,268,10996475,14565,0,1695681564,13090.13260112999,71.12776557000325,53542.56385728 2023-09-25,22:39:26.000,268,10996436,14485,0,1695681565,13090.146073749995,71.14186383000197,53542.61975424 2023-09-25,22:39:27.000,268,10996486,14645,0,1695681566,13090.09891958,71.09956904999854,53542.63372848 2023-09-25,22:39:28.000,268,10996498,14485,0,1695681567,13090.065238029994,71.09251991999918,53542.5708444 2023-09-25,22:39:29.000,268,10996509,14765,0,1695681568,13090.125864819995,71.06432340000174,53542.64770272001 2023-09-25,22:39:30.000,268,10996474,14525,0,1695681569,13090.09218326999,71.05727427000238,53542.556870160006 2023-09-25,22:39:31.000,268,10996461,14725,0,1695681570,13090.045029099994,71.0361268800043,53542.52193456 2023-09-25,22:39:32.000,268,10996491,14925,0,1695681571,13089.964193379994,71.02202861999831,53542.45905048001 2023-09-25,22:39:33.000,268,10996463,14685,0,1695681572,13089.997874929999,70.99383210000087,53542.51494744 2023-09-25,22:39:34.000,268,10996443,14485,0,1695681573,13089.984402309994,70.98678297000151,53542.56385728 2023-09-25,22:39:35.000,268,10996481,14605,0,1695681574,13089.997874929999,70.93743905999872,53542.54289592 2023-09-25,22:39:36.000,268,10996458,14685,0,1695681575,13089.896830279999,70.93743905999872,53542.56385728 2023-09-25,22:39:37.000,268,10996485,14405,0,1695681576,13089.896830279999,70.86694775999786,53542.4660376 2023-09-25,22:39:38.000,268,10996431,14685,0,1695681577,13089.869885039989,70.8598986299985,53542.45905048001 2023-09-25,22:39:39.000,268,10996472,14765,0,1695681578,13089.836203489998,70.87399689000449,53542.52892168001 2023-09-25,22:39:40.000,268,10996470,14325,0,1695681579,13089.748631459988,70.7894073300049,53542.45905048001 2023-09-25,22:39:41.000,268,10996460,14405,0,1695681580,13089.809258249988,70.75416168000083,53542.52193456 2023-09-25,22:39:42.000,268,10996465,14885,0,1695681581,13089.755367769998,70.75416168000083,53542.48001184001 2023-09-25,22:39:43.000,268,10996456,14765,0,1695681582,13089.762104079993,70.70481776999804,53542.48001184001 2023-09-25,22:39:44.000,268,10996456,14565,0,1695681583,13089.667795740002,70.69776863999869,53542.41712776 2023-09-25,22:39:45.000,268,10996420,14685,0,1695681584,13089.654323119998,70.63432647000445,53542.368217920004 2023-09-25,22:39:46.000,268,10996519,14885,0,1695681585,13089.654323119998,70.59908082000038,53542.47302472 2023-09-25,22:39:47.000,268,10996471,14725,0,1695681586,13089.627377880002,70.54268777999823,53542.44507624 2023-09-25,22:39:48.000,268,10996475,14405,0,1695681587,13089.452233819997,70.55678604000423,53542.200527040004 2023-09-25,22:39:49.000,268,10996460,14445,0,1695681588,13089.593696329997,70.55678604000423,53542.44507624 2023-09-25,22:39:50.000,268,10996480,14405,0,1695681589,13089.418552269992,70.53563864999887,53542.41712776 2023-09-25,22:39:51.000,268,10996480,14565,0,1695681590,13089.398343339992,70.53563864999887,53542.47302472 2023-09-25,22:39:52.000,268,10996491,14605,0,1695681591,13089.297298689991,70.54268777999823,53542.47302472 2023-09-25,22:39:53.000,268,10996457,14885,0,1695681592,13089.19625403999,70.54973691000487,53542.38219216001 2023-09-25,22:39:54.000,268,10996460,14485,0,1695681593,13089.14236356,70.56383517000359,53542.48001184001 2023-09-25,22:39:55.000,268,10996465,14365,0,1695681594,13089.108682009995,70.57088430000294,53542.48001184001 2023-09-25,22:39:56.000,268,10996455,14285,0,1695681595,13089.088473079995,70.59908082000038,53542.4660376 2023-09-25,22:39:57.000,268,10996463,14365,0,1695681596,13089.00090105,70.58498256000166,53542.41014064001 2023-09-25,22:39:58.000,268,10996468,14565,0,1695681597,13088.94027426,70.64137560000381,53542.44507624 2023-09-25,22:39:59.000,268,10996485,14485,0,1695681598,13088.91332901999,70.62022820999846,53542.52892168001 2023-09-25,22:40:00.000,268,10996501,14405,0,1695681599,13088.724712339994,70.66957212000125,53542.58481864 2023-09-25,22:40:01.000,268,10996461,14525,0,1695681600,13088.670821859989,70.74711255000148,53542.45905048001 2023-09-25,22:40:02.000,268,10996466,14685,0,1695681601,13088.704503409994,70.71891603000404,53542.45206336 2023-09-25,22:40:03.000,268,10996445,14325,0,1695681602,13088.556304589998,70.75416168000083,53542.486998960005 2023-09-25,22:40:04.000,268,10996469,14205,0,1695681603,13088.502414109993,70.7612108100002,53542.51494744 2023-09-25,22:40:05.000,268,10996467,14525,0,1695681604,13088.475468869998,70.81055472000298,53542.34725656 2023-09-25,22:40:06.000,268,10996410,14485,0,1695681605,13088.421578389993,70.8598986299985,53542.42411488 2023-09-25,22:40:07.000,268,10996470,14685,0,1695681606,13088.488941490003,70.90924254000129,53542.41014064001 2023-09-25,22:40:08.000,268,10996476,14685,0,1695681607,13088.461996249993,70.9726847100028,53542.30533384 2023-09-25,22:40:09.000,268,10996431,14645,0,1695681608,13088.367687910002,70.97973384000215,53542.28437248 2023-09-25,22:40:10.000,268,10996464,14165,0,1695681609,13088.280115879992,71.0361268800043,53542.221488400006 2023-09-25,22:40:11.000,268,10996444,14565,0,1695681610,13088.307061120002,71.05727427000238,53542.368217920004 2023-09-25,22:40:12.000,268,10996447,14485,0,1695681611,13088.232961709997,71.13481470000261,53542.24244976001 2023-09-25,22:40:13.000,268,10996459,14445,0,1695681612,13088.259906949992,71.1700603499994,53542.27738536 2023-09-25,22:40:14.000,268,10996516,14165,0,1695681613,13087.97698192999,71.23350252000091,53541.96296496 2023-09-25,22:40:15.000,268,10996410,14205,0,1695681614,13088.071290269996,71.2828464300037,53542.151617200005 2023-09-25,22:40:16.000,268,10996463,14405,0,1695681615,13088.165598610001,71.29694469000242,53542.24244976001 2023-09-25,22:40:17.000,268,10996415,14325,0,1695681616,13088.04434503,71.31104295000114,53542.17257856001 2023-09-25,22:40:18.000,268,10996470,14565,0,1695681617,13088.078026579991,71.38858338000136,53542.17956568 2023-09-25,22:40:19.000,268,10996393,14365,0,1695681618,13088.00392717,71.37448512000265,53542.151617200005 2023-09-25,22:40:20.000,268,10996472,14325,0,1695681619,13088.00392717,71.4308781600048,53542.12366872001 2023-09-25,22:40:21.000,268,10996485,14765,0,1695681620,13087.92309145,71.49432032999903,53542.151617200005 2023-09-25,22:40:22.000,268,10996434,14685,0,1695681621,13087.93656406999,71.51546772000438,53542.17257856001 2023-09-25,22:40:23.000,268,10996435,14285,0,1695681622,13087.869200969995,71.60005728000397,53542.09572024001 2023-09-25,22:40:24.000,268,10996429,14525,0,1695681623,13087.929827759996,71.64235206000012,53542.1166816 2023-09-25,22:40:25.000,268,10996392,14485,0,1695681624,13087.92309145,71.69169597000291,53542.14463008001 2023-09-25,22:40:26.000,268,10996449,14325,0,1695681625,13087.909618829995,71.71284336000099,53542.081746 2023-09-25,22:40:27.000,268,10996442,14685,0,1695681626,13087.848992039995,71.81153117999929,53541.99790056001 2023-09-25,22:40:28.000,268,10996456,14605,0,1695681627,13087.90288252,71.839727700004,53541.983926320005 2023-09-25,22:40:29.000,268,10996499,14405,0,1695681628,13087.848992039995,71.91021900000487,53542.04681040001 2023-09-25,22:40:30.000,268,10996436,14405,0,1695681629,13087.85572834999,71.98775942999782,53541.96995208 2023-09-25,22:40:31.000,268,10996448,14085,0,1695681630,13087.909618829995,72.0230050800019,53542.102707360005 2023-09-25,22:40:32.000,268,10996437,14365,0,1695681631,13087.828783109995,72.0864472500034,53541.95597784001 2023-09-25,22:40:33.000,268,10996407,14725,0,1695681632,13087.89614620999,72.11464377000084,53541.983926320005 2023-09-25,22:40:34.000,268,10996435,14605,0,1695681633,13087.869200969995,72.19218420000107,53541.97693920001 2023-09-25,22:40:35.000,268,10996422,14565,0,1695681634,13087.84225573,72.21333158999914,53542.00488768001 2023-09-25,22:40:36.000,268,10996494,14725,0,1695681635,13087.80183787,72.28382289000001,53541.92104224 2023-09-25,22:40:37.000,268,10996428,14205,0,1695681636,13087.747947389995,72.30497027999809,53541.90706800001 2023-09-25,22:40:38.000,268,10996453,14805,0,1695681637,13087.84225573,72.34726506000152,53541.96995208 2023-09-25,22:40:39.000,268,10996452,14445,0,1695681638,13087.86246466,72.36136332000024,53541.92802936001 2023-09-25,22:40:40.000,268,10996447,14405,0,1695681639,13087.91635513999,72.35431419000088,53541.90008088 2023-09-25,22:40:41.000,268,10996394,14405,0,1695681640,13087.929827759996,72.42480549000175,53541.92104224 2023-09-25,22:40:42.000,268,10996478,14565,0,1695681641,13087.929827759996,72.45300200999918,53541.92104224 2023-09-25,22:40:43.000,268,10996501,14725,0,1695681642,13087.990454549996,72.48824766000325,53541.90706800001 2023-09-25,22:40:44.000,268,10996420,14285,0,1695681643,13087.997190859991,72.49529679000261,53541.8022612 2023-09-25,22:40:45.000,268,10996457,14205,0,1695681644,13088.098235509991,72.50939505000133,53541.8721324 2023-09-25,22:40:46.000,268,10996444,14565,0,1695681645,13088.199280159992,72.52349331000005,53541.83020968001 2023-09-25,22:40:47.000,268,10996486,14605,0,1695681646,13088.246434330002,72.55168983000476,53541.83020968001 2023-09-25,22:40:48.000,268,10996468,14765,0,1695681647,13088.414842079997,72.53759156999877,53541.92104224 2023-09-25,22:40:49.000,268,10996433,14405,0,1695681648,13088.509150419988,72.58693548000156,53541.8721324 2023-09-25,22:40:50.000,268,10996454,14445,0,1695681649,13088.583249829993,72.62218112999835,53541.816235440005 2023-09-25,22:40:51.000,268,10996474,14525,0,1695681650,13088.697767099999,72.63627939000435,53541.8721324 2023-09-25,22:40:52.000,268,10996455,14685,0,1695681651,13088.758393889999,72.6785741700005,53541.74636424 2023-09-25,22:40:53.000,268,10996440,14525,0,1695681652,13088.89312008999,72.72791808000329,53541.80924832001 2023-09-25,22:40:54.000,268,10996435,14485,0,1695681653,13089.08173677,72.72791808000329,53541.84418392 2023-09-25,22:40:55.000,268,10996453,14405,0,1695681654,13089.18278142,72.79840938000416,53541.9420036 2023-09-25,22:40:56.000,268,10996487,14805,0,1695681655,13089.324243930001,72.81250764000288,53541.85117104 2023-09-25,22:40:57.000,268,10996442,14805,0,1695681656,13089.405079650001,72.84775328999967,53541.80924832001 2023-09-25,22:40:58.000,268,10996435,14365,0,1695681657,13089.472442749997,72.85480241999903,53541.816235440005 2023-09-25,22:40:59.000,268,10996419,14365,0,1695681658,13089.573487399997,72.87594981000439,53541.85117104 2023-09-25,22:41:00.000,268,10996440,14245,0,1695681659,13089.661059429993,72.8900480700031,53541.89309376 2023-09-25,22:41:01.000,268,10996455,14485,0,1695681660,13089.701477289993,72.87594981000439,53541.92104224 2023-09-25,22:41:02.000,268,10996467,14325,0,1695681661,13089.809258249988,72.91119546000118,53541.96296496 2023-09-25,22:41:03.000,268,10996448,14245,0,1695681662,13089.910302899989,72.8900480700031,53541.983926320005 2023-09-25,22:41:04.000,268,10996447,14605,0,1695681663,13090.03155647999,72.8900480700031,53542.00488768001 2023-09-25,22:41:05.000,268,10996468,14605,0,1695681664,13090.105655889995,72.8900480700031,53541.92802936001 2023-09-25,22:41:06.000,268,10996474,14565,0,1695681665,13090.25385470999,72.84070416000031,53541.89309376 2023-09-25,22:41:07.000,268,10996438,14725,0,1695681666,13090.28079995,72.81955677000224,53541.96296496 2023-09-25,22:41:08.000,268,10996456,14445,0,1695681667,13090.39531721999,72.81250764000288,53541.92802936001 2023-09-25,22:41:09.000,268,10996401,14605,0,1695681668,13090.489625559996,72.7913602500048,53542.053797520006 2023-09-25,22:41:10.000,268,10996451,14445,0,1695681669,13090.644560690002,72.7913602500048,53542.04681040001 2023-09-25,22:41:11.000,268,10996427,14485,0,1695681670,13090.745605340002,72.74906547000137,53542.09572024001 2023-09-25,22:41:12.000,268,10996429,14205,0,1695681671,13090.907276780003,72.71381982000457,53542.07475888001 2023-09-25,22:41:13.000,268,10996437,14405,0,1695681672,13090.988112499988,72.69972155999858,53542.0118748 2023-09-25,22:41:14.000,268,10996452,14445,0,1695681673,13091.102629769994,72.72086895000393,53542.01886192 2023-09-25,22:41:15.000,268,10996445,14565,0,1695681674,13091.21041072999,72.65037765000307,53542.06777176 2023-09-25,22:41:16.000,268,10996443,14125,0,1695681675,13091.345136929995,72.65742678000242,53542.13764296 2023-09-25,22:41:17.000,268,10996377,14405,0,1695681676,13091.41923634,72.65037765000307,53542.13065584 2023-09-25,22:41:18.000,268,10996405,14445,0,1695681677,13091.55396253999,72.63627939000435,53542.16559144001 2023-09-25,22:41:19.000,268,10996481,14285,0,1695681678,13091.735842909991,72.60808286999963,53542.26341112001 2023-09-25,22:41:20.000,268,10996391,14325,0,1695681679,13091.843623870001,72.60808286999963,53542.29834672 2023-09-25,22:41:21.000,268,10996464,14725,0,1695681680,13091.985086380002,72.56578809000348,53542.42411488 2023-09-25,22:41:22.000,268,10996460,14645,0,1695681681,13092.113076269998,72.5798863500022,53542.368217920004 2023-09-25,22:41:23.000,268,10996439,14445,0,1695681682,13092.214120919998,72.55168983000476,53542.37520504 2023-09-25,22:41:24.000,268,10996413,14485,0,1695681683,13092.342110809994,72.53054243999941,53542.40315352 2023-09-25,22:41:25.000,268,10996447,14205,0,1695681684,13092.503782249994,72.49529679000261,53542.51494744 2023-09-25,22:41:26.000,268,10996430,14525,0,1695681685,13092.726080479995,72.50234592000197,53542.50796032001 2023-09-25,22:41:27.000,268,10996486,14645,0,1695681686,13092.854070369991,72.44595287999982,53542.56385728 2023-09-25,22:41:28.000,268,10996408,14605,0,1695681687,13093.015741809992,72.37546157999896,53542.59879288001 2023-09-25,22:41:29.000,268,10996454,14405,0,1695681688,13093.177413249992,72.3331668000028,53542.73154816 2023-09-25,22:41:30.000,268,10996444,14565,0,1695681689,13093.285194210002,72.32611767000344,53542.73154816 2023-09-25,22:41:31.000,268,10996439,14485,0,1695681690,13093.473810889998,72.24857724000321,53542.80840648 2023-09-25,22:41:32.000,268,10996476,13965,0,1695681691,13093.588328159989,72.19218420000107,53542.75250952 2023-09-25,22:41:33.000,268,10996403,14245,0,1695681692,13093.69610912,72.17103681000299,53542.85731632 2023-09-25,22:41:34.000,268,10996450,14605,0,1695681693,13093.87798949,72.12874202999956,53542.86430344001 2023-09-25,22:41:35.000,268,10996418,14245,0,1695681694,13094.01271568999,72.0230050800019,53542.98308448001 2023-09-25,22:41:36.000,268,10996494,14565,0,1695681695,13094.113760339991,71.98775942999782,53542.990071600005 2023-09-25,22:41:37.000,268,10996462,14645,0,1695681696,13094.221541300001,71.95956291000039,53543.038981440004 2023-09-25,22:41:38.000,268,10996427,14645,0,1695681697,13094.268695469997,71.94546465000167,53542.96212312001 2023-09-25,22:41:39.000,268,10996453,14405,0,1695681698,13094.349531189997,71.91726813000423,53543.0250072 2023-09-25,22:41:40.000,268,10996422,14725,0,1695681699,13094.477521079993,71.91726813000423,53543.157762480005 2023-09-25,22:41:41.000,268,10996434,14525,0,1695681700,13094.517938939993,71.89612073999888,53543.325453360005 2023-09-25,22:41:42.000,268,10996431,14405,0,1695681701,13094.592038349998,71.93136639000295,53543.35340184 2023-09-25,22:41:43.000,268,10996471,14605,0,1695681702,13094.686346689989,71.88907160999952,53543.42327304 2023-09-25,22:41:44.000,268,10996510,14565,0,1695681703,13094.841281819994,71.92431726000359,53543.51410560001 2023-09-25,22:41:45.000,268,10996450,14525,0,1695681704,13094.90864491999,71.91726813000423,53543.493144240005 2023-09-25,22:41:46.000,268,10996453,14525,0,1695681705,13094.982744329995,71.92431726000359,53543.542054080004 2023-09-25,22:41:47.000,268,10996449,14525,0,1695681706,13095.07031635999,71.86087509000208,53543.57000256 2023-09-25,22:41:48.000,268,10996433,14725,0,1695681707,13095.21177886999,71.88907160999952,53543.59096392 2023-09-25,22:41:49.000,268,10996484,14565,0,1695681708,13095.33976876,71.86087509000208,53543.78660328 2023-09-25,22:41:50.000,268,10996459,14645,0,1695681709,13095.467758649997,71.839727700004,53543.80057752001 2023-09-25,22:41:51.000,268,10996428,14685,0,1695681710,13095.589012229997,71.82562943999801,53543.91935856001 2023-09-25,22:41:52.000,268,10996464,14605,0,1695681711,13095.710265809998,71.76218727000378,53543.996216880005 2023-09-25,22:41:53.000,268,10996485,14805,0,1695681712,13095.743947360002,71.74103987999843,53543.94031992001 2023-09-25,22:41:54.000,268,10996470,14765,0,1695681713,13095.912355109998,71.64940118999948,53544.01717824001 2023-09-25,22:41:55.000,268,10996497,14645,0,1695681714,13095.972981899999,71.6282538000014,53544.045126720004 2023-09-25,22:41:56.000,268,10996395,14885,0,1695681715,13096.10770809999,71.64235206000012,53544.0730752 2023-09-25,22:41:57.000,268,10996441,14725,0,1695681716,13096.121180719994,71.60005728000397,53544.163907760005 2023-09-25,22:41:58.000,268,10996429,14685,0,1695681717,13096.24917060999,71.55071337000118,53544.233778960006 2023-09-25,22:41:59.000,268,10996476,14565,0,1695681718,13096.31653371,71.55071337000118,53544.25474032001 2023-09-25,22:42:00.000,268,10996421,14285,0,1695681719,13096.532095629991,71.54366424000182,53544.3874956 2023-09-25,22:42:01.000,268,10996448,14245,0,1695681720,13096.660085520001,71.54366424000182,53544.401469840006 2023-09-25,22:42:02.000,268,10996479,14565,0,1695681721,13096.700503380001,71.55071337000118,53544.48531528 2023-09-25,22:42:03.000,268,10996455,14645,0,1695681722,13096.707239689997,71.51546772000438,53544.513263759996 2023-09-25,22:42:04.000,268,10996451,14525,0,1695681723,13096.754393859992,71.55071337000118,53544.52025088001 2023-09-25,22:42:05.000,268,10996432,14765,0,1695681724,13096.889120059997,71.48022207000031,53544.61108344001 2023-09-25,22:42:06.000,268,10996445,14645,0,1695681725,13097.057527809993,71.50841858999775,53544.7717872 2023-09-25,22:42:07.000,268,10996458,14645,0,1695681726,13097.138363529994,71.51546772000438,53544.86261976 2023-09-25,22:42:08.000,268,10996471,14485,0,1695681727,13097.151836149998,71.49432032999903,53544.89056824 2023-09-25,22:42:09.000,268,10996431,14605,0,1695681728,13097.178781389994,71.45907468000223,53544.89755536001 2023-09-25,22:42:10.000,268,10996486,14805,0,1695681729,13097.26635341999,71.42382902999816,53544.93947808 2023-09-25,22:42:11.000,268,10996477,14325,0,1695681730,13097.293298659999,71.4308781600048,53545.051272000004 2023-09-25,22:42:12.000,268,10996444,14365,0,1695681731,13097.273089729999,71.4167798999988,53545.06524624001 2023-09-25,22:42:13.000,268,10996474,14485,0,1695681732,13097.360661759994,71.36038686000393,53545.17704016 2023-09-25,22:42:14.000,268,10996453,14525,0,1695681733,13097.461706409995,71.37448512000265,53545.26088560001 2023-09-25,22:42:15.000,268,10996447,14405,0,1695681734,13097.48865164999,71.33923946999857,53545.3656924 2023-09-25,22:42:16.000,268,10996494,14445,0,1695681735,13097.50886057999,71.3180920800005,53545.40062800001 2023-09-25,22:42:17.000,268,10996508,14485,0,1695681736,13097.46844271999,71.31104295000114,53545.44953784001 2023-09-25,22:42:18.000,268,10996496,14405,0,1695681737,13097.48865164999,71.3180920800005,53545.4704992 2023-09-25,22:42:19.000,268,10996452,14685,0,1695681738,13097.51559689,71.25464990999899,53545.5403704 2023-09-25,22:42:20.000,268,10996445,14325,0,1695681739,13097.49538796,71.2194042600022,53545.49844768001 2023-09-25,22:42:21.000,268,10996446,14205,0,1695681740,13097.502124269995,71.1700603499994,53545.575306000006 2023-09-25,22:42:22.000,268,10996419,14525,0,1695681741,13097.461706409995,71.1700603499994,53545.63819008 2023-09-25,22:42:23.000,268,10996410,14725,0,1695681742,13097.48865164999,71.11366731000453,53545.742996880006 2023-09-25,22:42:24.000,268,10996453,14325,0,1695681743,13097.4549701,71.12776557000325,53545.82684232 2023-09-25,22:42:25.000,268,10996438,14645,0,1695681744,13097.44823378999,71.05022514000302,53545.889726400004 2023-09-25,22:42:26.000,268,10996436,14205,0,1695681745,13097.36739806999,71.05022514000302,53545.78491960001 2023-09-25,22:42:27.000,268,10996485,14645,0,1695681746,13097.401079619995,71.04317601000366,53545.840816560005 2023-09-25,22:42:28.000,268,10996465,14325,0,1695681747,13097.360661759994,71.05022514000302,53545.924662 2023-09-25,22:42:29.000,268,10996421,14565,0,1695681748,13097.313507589999,71.00793035999959,53546.02946880001 2023-09-25,22:42:30.000,268,10996478,14445,0,1695681749,13097.239408179994,71.01497948999895,53545.98055896001 2023-09-25,22:42:31.000,268,10996467,14485,0,1695681750,13097.24614448999,70.97973384000215,53546.07139152001 2023-09-25,22:42:32.000,268,10996448,14325,0,1695681751,13097.205726629989,70.99383210000087,53546.0644044 2023-09-25,22:42:33.000,268,10996474,14365,0,1695681752,13097.24614448999,70.91629167000065,53546.09934000001 2023-09-25,22:42:34.000,268,10996446,14605,0,1695681753,13097.198990319994,70.96563558000344,53546.09934000001 2023-09-25,22:42:35.000,268,10996437,14485,0,1695681754,13097.172045079998,70.93038992999936,53546.176198320005 2023-09-25,22:42:36.000,268,10996400,14365,0,1695681755,13097.124890909989,70.93743905999872,53546.23908240001 2023-09-25,22:42:37.000,268,10996450,14765,0,1695681756,13096.996901019993,70.93743905999872,53546.12030136001 2023-09-25,22:42:38.000,268,10996449,14525,0,1695681757,13097.010373639998,70.93038992999936,53546.23209528 2023-09-25,22:42:39.000,268,10996455,14485,0,1695681758,13096.990164709998,70.90924254000129,53546.35087632 2023-09-25,22:42:40.000,268,10996432,14485,0,1695681759,13096.889120059997,70.9233408,53546.3788248 2023-09-25,22:42:41.000,268,10996422,14285,0,1695681760,13096.821756960002,70.90924254000129,53546.32292784 2023-09-25,22:42:42.000,268,10996456,14285,0,1695681761,13096.740921240002,70.91629167000065,53546.30196648 2023-09-25,22:42:43.000,268,10996401,14565,0,1695681762,13096.639876590001,70.86694775999786,53546.294979360006 2023-09-25,22:42:44.000,268,10996485,14365,0,1695681763,13096.55904087,70.8598986299985,53546.246069520006 2023-09-25,22:42:45.000,268,10996422,14765,0,1695681764,13096.491677769991,70.86694775999786,53546.3788248 2023-09-25,22:42:46.000,268,10996461,14365,0,1695681765,13096.43105097999,70.87399689000449,53546.43472176001 2023-09-25,22:42:47.000,268,10996462,14405,0,1695681766,13096.343478949995,70.89514428000257,53546.38581192001 2023-09-25,22:42:48.000,268,10996456,14405,0,1695681767,13096.262643229995,70.83170211000106,53546.3089536 2023-09-25,22:42:49.000,268,10996455,14805,0,1695681768,13096.222225369995,70.84580036999978,53546.35786344 2023-09-25,22:42:50.000,268,10996453,14445,0,1695681769,13096.074026549999,70.84580036999978,53546.30196648 2023-09-25,22:42:51.000,268,10996436,14525,0,1695681770,13095.959509279994,70.83875124000042,53546.32991496 2023-09-25,22:42:52.000,268,10996464,14845,0,1695681771,13095.824783079988,70.88809515000321,53546.23908240001 2023-09-25,22:42:53.000,268,10996451,14605,0,1695681772,13095.730474739998,70.9233408,53546.32991496 2023-09-25,22:42:54.000,268,10996488,14525,0,1695681773,13095.690056879997,70.95858645000408,53546.43472176001 2023-09-25,22:42:55.000,268,10996437,14205,0,1695681774,13095.589012229997,70.97973384000215,53546.462670240006 2023-09-25,22:42:56.000,268,10996456,14565,0,1695681775,13095.535121749992,71.00793035999959,53546.35087632 2023-09-25,22:42:57.000,268,10996469,14565,0,1695681776,13095.461022340001,71.04317601000366,53546.35087632 2023-09-25,22:42:58.000,268,10996490,14645,0,1695681777,13095.400395550001,71.07842166000046,53546.392799040004 2023-09-25,22:42:59.000,268,10996472,15125,0,1695681778,13095.366713999996,71.11366731000453,53546.42773464 2023-09-25,22:43:00.000,268,10996469,14485,0,1695681779,13095.2993509,71.16301122000004,53546.3788248 2023-09-25,22:43:01.000,268,10996446,14685,0,1695681780,13095.27240565999,71.20530600000347,53546.413760400006 2023-09-25,22:43:02.000,268,10996433,14645,0,1695681781,13095.21177886999,71.20530600000347,53546.38581192001 2023-09-25,22:43:03.000,268,10996406,14725,0,1695681782,13095.23198779999,71.16301122000004,53546.36485056001 2023-09-25,22:43:04.000,268,10996426,14605,0,1695681783,13095.184833629995,71.23350252000091,53546.43472176001 2023-09-25,22:43:05.000,268,10996460,14685,0,1695681784,13095.09052528999,71.29694469000242,53546.42773464 2023-09-25,22:43:06.000,268,10996441,14365,0,1695681785,13094.97600802,71.35333773000457,53546.3089536 2023-09-25,22:43:07.000,268,10996435,14565,0,1695681786,13094.94906277999,71.40268164000008,53546.32292784 2023-09-25,22:43:08.000,268,10996478,14445,0,1695681787,13094.88843598999,71.48022207000031,53546.37183768 2023-09-25,22:43:09.000,268,10996469,14485,0,1695681788,13094.861490749994,71.46612381000159,53546.343889200005 2023-09-25,22:43:10.000,268,10996440,14485,0,1695681789,13094.814336579999,71.54366424000182,53546.42074752 2023-09-25,22:43:11.000,268,10996432,14205,0,1695681790,13094.854754439999,71.52251685000374,53546.35087632 2023-09-25,22:43:12.000,268,10996433,14845,0,1695681791,13094.780655029994,71.5648116299999,53546.23908240001 2023-09-25,22:43:13.000,268,10996403,14685,0,1695681792,13094.713291929998,71.63530293000076,53546.21812104001 2023-09-25,22:43:14.000,268,10996504,14645,0,1695681793,13094.686346689989,71.60005728000397,53546.21113392 2023-09-25,22:43:15.000,268,10996408,14485,0,1695681794,13094.639192519993,71.60005728000397,53546.21113392 2023-09-25,22:43:16.000,268,10996433,14765,0,1695681795,13094.612247279998,71.64940118999948,53546.18318544 2023-09-25,22:43:17.000,268,10996428,14605,0,1695681796,13094.524675250002,71.67759771000419,53546.21113392 2023-09-25,22:43:18.000,268,10996442,14765,0,1695681797,13094.450575839997,71.7269416199997,53546.19017256 2023-09-25,22:43:19.000,268,10996450,14245,0,1695681798,13094.470784769997,71.79038379000121,53546.26703088001 2023-09-25,22:43:20.000,268,10996486,14205,0,1695681799,13094.430366909997,71.79038379000121,53546.26004376 2023-09-25,22:43:21.000,268,10996426,14405,0,1695681800,13094.369740119997,71.7762855300025,53546.16921120001 2023-09-25,22:43:22.000,268,10996450,14365,0,1695681801,13094.309113329997,71.79038379000121,53546.14824984001 2023-09-25,22:43:23.000,268,10996405,14605,0,1695681802,13094.208068679996,71.86792422000144,53546.057417280004 2023-09-25,22:43:24.000,268,10996465,14445,0,1695681803,13094.187859749996,71.89612073999888,53546.08536576 2023-09-25,22:43:25.000,268,10996432,14405,0,1695681804,13094.194596059991,71.88202248000016,53546.1342756 2023-09-25,22:43:26.000,268,10996467,14565,0,1695681805,13094.221541300001,71.93841552000231,53546.09934000001 2023-09-25,22:43:27.000,268,10996491,14365,0,1695681806,13094.147441889996,71.95251378000103,53546.078378640006 2023-09-25,22:43:28.000,268,10996475,14485,0,1695681807,13094.160914510001,71.94546465000167,53546.03645592 2023-09-25,22:43:29.000,268,10996432,14525,0,1695681808,13094.113760339991,71.98775942999782,53546.02946880001 2023-09-25,22:43:30.000,268,10996459,14325,0,1695681809,13094.073342479991,71.94546465000167,53545.9945332 2023-09-25,22:43:31.000,268,10996436,14565,0,1695681810,13093.965561519995,71.95251378000103,53546.00152032001 2023-09-25,22:43:32.000,268,10996460,14445,0,1695681811,13093.89819842,72.03005421000125,53546.01549456 2023-09-25,22:43:33.000,268,10996401,14405,0,1695681812,13093.97229782999,72.10759464000148,53545.98055896001 2023-09-25,22:43:34.000,268,10996430,14285,0,1695681813,13093.93187996999,72.11464377000084,53545.88273928001 2023-09-25,22:43:35.000,268,10996431,14445,0,1695681814,13093.97229782999,72.10054551000212,53545.95261048001 2023-09-25,22:43:36.000,268,10996410,14525,0,1695681815,13093.95882521,72.13579115999892,53545.86876504 2023-09-25,22:43:37.000,268,10996449,15205,0,1695681816,13093.864516869995,72.1851350700017,53545.94562336 2023-09-25,22:43:38.000,268,10996472,14565,0,1695681817,13093.682636499994,72.17808594000235,53545.87575216 2023-09-25,22:43:39.000,268,10996456,14525,0,1695681818,13093.655691259999,72.22742984999786,53546.11331424 2023-09-25,22:43:40.000,268,10996443,14245,0,1695681819,13093.73652698,72.2344789800045,53546.01549456 2023-09-25,22:43:41.000,268,10996443,14565,0,1695681820,13093.72979066999,72.30497027999809,53545.95261048001 2023-09-25,22:43:42.000,268,10996457,14645,0,1695681821,13093.77020852999,72.34021593000216,53545.96658472 2023-09-25,22:43:43.000,268,10996446,14325,0,1695681822,13093.79041745999,72.38955983999767,53545.95261048001 2023-09-25,22:43:44.000,268,10996447,14685,0,1695681823,13093.77020852999,72.34726506000152,53545.86177792001 2023-09-25,22:43:45.000,268,10996450,14245,0,1695681824,13093.64895494999,72.40365810000367,53545.910687760006 2023-09-25,22:43:46.000,268,10996485,14645,0,1695681825,13093.702845429994,72.43890375000046,53545.8547908 2023-09-25,22:43:47.000,268,10996409,14805,0,1695681826,13093.74999959999,72.42480549000175,53545.68709992 2023-09-25,22:43:48.000,268,10996448,14165,0,1695681827,13093.74999959999,72.43890375000046,53545.742996880006 2023-09-25,22:43:49.000,268,10996454,14325,0,1695681828,13093.74999959999,72.45300200999918,53545.56133176 2023-09-25,22:43:50.000,268,10996452,14285,0,1695681829,13093.73652698,72.49529679000261,53545.56831888001 2023-09-25,22:43:51.000,268,10996439,14525,0,1695681830,13093.8173627,72.4811985300039,53545.673125680005 2023-09-25,22:43:52.000,268,10996439,14485,0,1695681831,13093.75673591,72.54464069999813,53545.61722872001 2023-09-25,22:43:53.000,268,10996419,14365,0,1695681832,13093.73652698,72.52349331000005,53545.575306000006 2023-09-25,22:43:54.000,268,10996497,14485,0,1695681833,13093.75673591,72.5798863500022,53545.51242192 2023-09-25,22:43:55.000,268,10996430,14605,0,1695681834,13093.75673591,72.59398461000092,53545.56831888001 2023-09-25,22:43:56.000,268,10996468,14485,0,1695681835,13093.73652698,72.59398461000092,53545.505434800005 2023-09-25,22:43:57.000,268,10996459,14565,0,1695681836,13093.62874601999,72.60808286999963,53545.44255072 2023-09-25,22:43:58.000,268,10996439,14605,0,1695681837,13093.615273399999,72.63627939000435,53545.46351208 2023-09-25,22:43:59.000,268,10996438,14445,0,1695681838,13093.62874601999,72.65742678000242,53545.52639616001 2023-09-25,22:44:00.000,268,10996436,14365,0,1695681839,13093.581591849994,72.6433285200037,53545.53338328 2023-09-25,22:44:01.000,268,10996440,14205,0,1695681840,13093.574855539999,72.65037765000307,53545.48447344 2023-09-25,22:44:02.000,268,10996404,14325,0,1695681841,13093.494019819998,72.67152504000114,53545.42158936 2023-09-25,22:44:03.000,268,10996425,14285,0,1695681842,13093.426656719988,72.74906547000137,53545.32376968 2023-09-25,22:44:04.000,268,10996460,14565,0,1695681843,13093.332348379998,72.71381982000457,53545.37966664001 2023-09-25,22:44:05.000,268,10996436,14445,0,1695681844,13093.264985280002,72.69267242999922,53545.44255072 2023-09-25,22:44:06.000,268,10996396,14645,0,1695681845,13093.258248969993,72.74201634000201,53545.435563600004 2023-09-25,22:44:07.000,268,10996445,14005,0,1695681846,13093.150468009997,72.75611460000073,53545.42857648001 2023-09-25,22:44:08.000,268,10996418,14805,0,1695681847,13093.076368599992,72.72086895000393,53545.24691136 2023-09-25,22:44:09.000,268,10996420,14645,0,1695681848,13093.015741809992,72.70677068999794,53545.33075680001 2023-09-25,22:44:10.000,268,10996399,14525,0,1695681849,13092.934906089991,72.67152504000114,53545.288834080005 2023-09-25,22:44:11.000,268,10996428,14525,0,1695681850,13092.887751919996,72.72086895000393,53545.288834080005 2023-09-25,22:44:12.000,268,10996425,14485,0,1695681851,13092.81365250999,72.76316373000009,53545.19101440001 2023-09-25,22:44:13.000,268,10996433,14365,0,1695681852,13092.766498339995,72.7913602500048,53545.16306592001 2023-09-25,22:44:14.000,268,10996413,14365,0,1695681853,13092.806916199996,72.7913602500048,53545.19800152 2023-09-25,22:44:15.000,268,10996453,14645,0,1695681854,13092.77323464999,72.7772619899988,53545.218962880004 2023-09-25,22:44:16.000,268,10996437,14485,0,1695681855,13092.71934417,72.83365503000095,53545.19800152 2023-09-25,22:44:17.000,268,10996507,14525,0,1695681856,13092.705871549995,72.80545851000352,53545.09319472001 2023-09-25,22:44:18.000,268,10996456,14285,0,1695681857,13092.69239892999,72.81250764000288,53545.14909168 2023-09-25,22:44:19.000,268,10996517,14565,0,1695681858,13092.65198106999,72.80545851000352,53545.1560788 2023-09-25,22:44:20.000,268,10996454,14645,0,1695681859,13092.645244759995,72.80545851000352,53545.170053040005 2023-09-25,22:44:21.000,268,10996468,14605,0,1695681860,13092.63850845,72.83365503000095,53545.11415608001 2023-09-25,22:44:22.000,268,10996461,14525,0,1695681861,13092.61829952,72.81955677000224,53545.0862076 2023-09-25,22:44:23.000,268,10996471,14445,0,1695681862,13092.63177213999,72.91824459000054,53545.14210456001 2023-09-25,22:44:24.000,268,10996447,14605,0,1695681863,13092.665453689995,72.8900480700031,53545.18402728 2023-09-25,22:44:25.000,268,10996498,14965,0,1695681864,13092.685662619995,72.91119546000118,53545.07922048 2023-09-25,22:44:26.000,268,10996460,14405,0,1695681865,13092.645244759995,72.91824459000054,53545.03729776 2023-09-25,22:44:27.000,268,10996446,14285,0,1695681866,13092.61829952,72.96758850000333,53544.953452320005 2023-09-25,22:44:28.000,268,10996411,14405,0,1695681867,13092.61829952,72.94644110999798,53545.03729776 2023-09-25,22:44:29.000,268,10996469,14525,0,1695681868,13092.665453689995,72.98873589000141,53545.06524624001 2023-09-25,22:44:30.000,268,10996465,14405,0,1695681869,13092.67218999999,73.00283415000013,53545.051272000004 2023-09-25,22:44:31.000,268,10996418,14525,0,1695681870,13092.73281678999,73.0239815399982,53545.0862076 2023-09-25,22:44:32.000,268,10996439,14885,0,1695681871,13092.75302571999,73.04512893000356,53545.00934928 2023-09-25,22:44:33.000,268,10996462,14365,0,1695681872,13092.77323464999,73.05922719000228,53545.03729776 2023-09-25,22:44:34.000,268,10996434,14165,0,1695681873,13092.77997096,73.08037458000035,53544.89755536001 2023-09-25,22:44:35.000,268,10996476,14805,0,1695681874,13092.874279299991,73.08037458000035,53544.904542480006 2023-09-25,22:44:36.000,268,10996431,14645,0,1695681875,13092.941642400001,73.08742370999971,53544.93947808 2023-09-25,22:44:37.000,268,10996428,14405,0,1695681876,13093.042687050001,73.08742370999971,53544.96043944 2023-09-25,22:44:38.000,268,10996426,14205,0,1695681877,13093.015741809992,73.1367676200025,53544.89056824 2023-09-25,22:44:39.000,268,10996469,14125,0,1695681878,13093.130259079997,73.08037458000035,53544.87659400001 2023-09-25,22:44:40.000,268,10996494,14605,0,1695681879,13093.224567420002,73.08037458000035,53544.93249096 2023-09-25,22:44:41.000,268,10996463,14405,0,1695681880,13093.251512659997,73.06627632000163,53544.89755536001 2023-09-25,22:44:42.000,268,10996462,14565,0,1695681881,13093.271721589997,73.05217806000292,53544.93249096 2023-09-25,22:44:43.000,268,10996429,14605,0,1695681882,13093.291930519998,73.05217806000292,53544.848645519996 2023-09-25,22:44:44.000,268,10996454,14125,0,1695681883,13093.312139449998,73.073325450001,53544.848645519996 2023-09-25,22:44:45.000,268,10996463,14445,0,1695681884,13093.379502549993,73.05217806000292,53544.953452320005 2023-09-25,22:44:46.000,268,10996440,14805,0,1695681885,13093.460338269993,73.0239815399982,53544.94646520001 2023-09-25,22:44:47.000,268,10996506,14845,0,1695681886,13093.487283509989,73.04512893000356,53544.89056824 2023-09-25,22:44:48.000,268,10996435,14485,0,1695681887,13093.507492439989,73.0380798000042,53544.89755536001 2023-09-25,22:44:49.000,268,10996447,14285,0,1695681888,13093.581591849994,73.03103067000484,53544.99537504001 2023-09-25,22:44:50.000,268,10996412,14245,0,1695681889,13093.581591849994,73.00283415000013,53544.97441368001 2023-09-25,22:44:51.000,268,10996491,14725,0,1695681890,13093.554646609999,72.98873589000141,53545.09319472001 2023-09-25,22:44:52.000,268,10996472,14405,0,1695681891,13093.581591849994,72.94644110999798,53544.97441368001 2023-09-25,22:44:53.000,268,10996442,14285,0,1695681892,13093.601800779994,72.98168676000205,53544.97441368001 2023-09-25,22:44:54.000,268,10996492,14485,0,1695681893,13093.68937280999,72.97463763000269,53545.002362160005 2023-09-25,22:44:55.000,268,10996417,14205,0,1695681894,13093.74999959999,72.96758850000333,53545.03729776 2023-09-25,22:44:56.000,268,10996459,14485,0,1695681895,13093.783681149995,72.95349024000461,53545.00934928 2023-09-25,22:44:57.000,268,10996481,14565,0,1695681896,13093.723054359994,72.93234284999926,53544.96742656 2023-09-25,22:44:58.000,268,10996448,14685,0,1695681897,13093.79715377,72.91119546000118,53544.99537504001 2023-09-25,22:44:59.000,268,10996457,14365,0,1695681898,13093.763472219995,72.84775328999967,53544.96043944 2023-09-25,22:45:00.000,268,10996411,14605,0,1695681899,13093.803890079995,72.85480241999903,53545.100181840004 2023-09-25,22:45:01.000,268,10996457,14565,0,1695681900,13093.8173627,72.79840938000416,53545.06524624001 2023-09-25,22:45:02.000,268,10996420,14365,0,1695681901,13093.844307939995,72.86890067999775,53545.03729776 2023-09-25,22:45:03.000,268,10996421,14365,0,1695681902,13093.91167103999,72.7913602500048,53545.0163364 2023-09-25,22:45:04.000,268,10996444,14525,0,1695681903,13093.985770449995,72.8266059000016,53545.11415608001 2023-09-25,22:45:05.000,268,10996470,14405,0,1695681904,13094.046397239996,72.7913602500048,53545.0862076 2023-09-25,22:45:06.000,268,10996413,14245,0,1695681905,13094.08007879,72.78431111999816,53545.09319472001 2023-09-25,22:45:07.000,268,10996489,14405,0,1695681906,13094.073342479991,72.77021285999945,53544.98838792 2023-09-25,22:45:08.000,268,10996412,14365,0,1695681907,13094.127232959996,72.74906547000137,53545.04428488001 2023-09-25,22:45:09.000,268,10996465,14365,0,1695681908,13094.214804989992,72.70677068999794,53545.11415608001 2023-09-25,22:45:10.000,268,10996421,14205,0,1695681909,13094.235013919992,72.74201634000201,53545.20498864 2023-09-25,22:45:11.000,268,10996497,14205,0,1695681910,13094.322585950002,72.69267242999922,53545.17704016 2023-09-25,22:45:12.000,268,10996443,14285,0,1695681911,13094.261959160001,72.75611460000073,53545.19800152 2023-09-25,22:45:13.000,268,10996415,14805,0,1695681912,13094.255222849992,72.7913602500048,53545.170053040005 2023-09-25,22:45:14.000,268,10996468,14645,0,1695681913,13094.315849639992,72.75611460000073,53545.170053040005 2023-09-25,22:45:15.000,268,10996420,14445,0,1695681914,13094.349531189997,72.72791808000329,53545.072233360006 2023-09-25,22:45:16.000,268,10996466,14885,0,1695681915,13094.336058569992,72.70677068999794,53545.07922048 2023-09-25,22:45:17.000,268,10996470,14245,0,1695681916,13094.214804989992,72.72791808000329,53545.072233360006 2023-09-25,22:45:18.000,268,10996470,14285,0,1695681917,13094.228277609996,72.77021285999945,53545.07922048 2023-09-25,22:45:19.000,268,10996397,14485,0,1695681918,13094.282168090002,72.76316373000009,53545.18402728 2023-09-25,22:45:20.000,268,10996471,14205,0,1695681919,13094.201332370001,72.76316373000009,53545.18402728 2023-09-25,22:45:21.000,268,10996479,14485,0,1695681920,13094.174387129991,72.76316373000009,53545.21197576001 2023-09-25,22:45:22.000,268,10996427,14365,0,1695681921,13094.127232959996,72.77021285999945,53545.170053040005 2023-09-25,22:45:23.000,268,10996472,14445,0,1695681922,13094.093551409991,72.69972155999858,53544.94646520001 2023-09-25,22:45:24.000,268,10996480,14845,0,1695681923,13093.99250675999,72.6785741700005,53545.04428488001 2023-09-25,22:45:25.000,268,10996477,14845,0,1695681924,13093.965561519995,72.65742678000242,53545.06524624001 2023-09-25,22:45:26.000,268,10996430,14325,0,1695681925,13093.89146210999,72.67152504000114,53545.100181840004 2023-09-25,22:45:27.000,268,10996450,14525,0,1695681926,13093.83757163,72.66447591000178,53545.1560788 2023-09-25,22:45:28.000,268,10996448,14525,0,1695681927,13093.803890079995,72.615131999999,53545.072233360006 2023-09-25,22:45:29.000,268,10996487,14805,0,1695681928,13093.79715377,72.60808286999963,53545.18402728 2023-09-25,22:45:30.000,268,10996468,14725,0,1695681929,13093.68937280999,72.57283722000284,53545.17704016 2023-09-25,22:45:31.000,268,10996438,14325,0,1695681930,13093.64895494999,72.53759156999877,53545.18402728 2023-09-25,22:45:32.000,268,10996408,14485,0,1695681931,13093.541173989994,72.53759156999877,53545.17704016 2023-09-25,22:45:33.000,268,10996394,14525,0,1695681932,13093.494019819998,72.54464069999813,53545.23293712001 2023-09-25,22:45:34.000,268,10996427,14605,0,1695681933,13093.527701369989,72.53759156999877,53545.25389848 2023-09-25,22:45:35.000,268,10996445,14405,0,1695681934,13093.473810889998,72.51644418000069,53545.26088560001 2023-09-25,22:45:36.000,268,10996464,14365,0,1695681935,13093.426656719988,72.49529679000261,53545.22595 2023-09-25,22:45:37.000,268,10996439,14725,0,1695681936,13093.345821000003,72.52349331000005,53545.170053040005 2023-09-25,22:45:38.000,268,10996443,14285,0,1695681937,13093.419920409993,72.50939505000133,53545.13511744 2023-09-25,22:45:39.000,268,10996486,14485,0,1695681938,13093.406447789988,72.47414940000453,53545.170053040005 2023-09-25,22:45:40.000,268,10996459,14725,0,1695681939,13093.318875759993,72.43890375000046,53545.13511744 2023-09-25,22:45:41.000,268,10996445,14325,0,1695681940,13093.244776350002,72.42480549000175,53545.23293712001 2023-09-25,22:45:42.000,268,10996401,14405,0,1695681941,13093.251512659997,72.4318546200011,53545.100181840004 2023-09-25,22:45:43.000,268,10996391,14325,0,1695681942,13093.204358490002,72.39660897000431,53545.121143200005 2023-09-25,22:45:44.000,268,10996449,14565,0,1695681943,13093.163940630002,72.35431419000088,53545.051272000004 2023-09-25,22:45:45.000,268,10996466,14205,0,1695681944,13093.150468009997,72.31201941000472,53545.00934928 2023-09-25,22:45:46.000,268,10996448,14725,0,1695681945,13093.035950739992,72.28382289000001,53544.9814008 2023-09-25,22:45:47.000,268,10996430,14565,0,1695681946,13093.002269190001,72.26267550000193,53545.0163364 2023-09-25,22:45:48.000,268,10996421,14605,0,1695681947,13092.955115019991,72.24857724000321,53545.051272000004 2023-09-25,22:45:49.000,268,10996437,14725,0,1695681948,13092.887751919996,72.21333158999914,53544.86261976 2023-09-25,22:45:50.000,268,10996455,14285,0,1695681949,13092.84059775,72.20628245999978,53544.883581120004 2023-09-25,22:45:51.000,268,10996467,14565,0,1695681950,13092.887751919996,72.1851350700017,53544.91851672 2023-09-25,22:45:52.000,268,10996494,14605,0,1695681951,13092.766498339995,72.21333158999914,53544.91851672 2023-09-25,22:45:53.000,268,10996445,14405,0,1695681952,13092.63850845,72.17103681000299,53544.8416584 2023-09-25,22:45:54.000,268,10996483,14285,0,1695681953,13092.61829952,72.1851350700017,53544.86261976 2023-09-25,22:45:55.000,268,10996438,14685,0,1695681954,13092.59809059,72.17808594000235,53544.834671280005 2023-09-25,22:45:56.000,268,10996427,14325,0,1695681955,13092.51051855999,72.22742984999786,53544.785761440005 2023-09-25,22:45:57.000,268,10996439,14605,0,1695681956,13092.436419149999,72.22742984999786,53544.72986448001 2023-09-25,22:45:58.000,268,10996488,14365,0,1695681957,13092.416210219999,72.25562637000257,53544.680954639996 2023-09-25,22:45:59.000,268,10996484,14725,0,1695681958,13092.416210219999,72.24152811000386,53544.69492888 2023-09-25,22:46:00.000,268,10996467,14445,0,1695681959,13092.382528669994,72.26972463000129,53544.72986448001 2023-09-25,22:46:01.000,268,10996502,14925,0,1695681960,13092.355583429999,72.24857724000321,53544.701916 2023-09-25,22:46:02.000,268,10996462,14325,0,1695681961,13092.294956639998,72.26972463000129,53544.68794176001 2023-09-25,22:46:03.000,268,10996449,14485,0,1695681962,13092.288220329989,72.26972463000129,53544.56217360001 2023-09-25,22:46:04.000,268,10996412,14525,0,1695681963,13092.328638189989,72.29087201999937,53544.54121224001 2023-09-25,22:46:05.000,268,10996431,14485,0,1695681964,13092.40947390999,72.28382289000001,53544.56217360001 2023-09-25,22:46:06.000,268,10996482,14525,0,1695681965,13092.362319739994,72.28382289000001,53544.65999328001 2023-09-25,22:46:07.000,268,10996447,14445,0,1695681966,13092.443155459994,72.3331668000028,53544.65300616 2023-09-25,22:46:08.000,268,10996443,14325,0,1695681967,13092.51725487,72.3331668000028,53544.5971092 2023-09-25,22:46:09.000,268,10996468,14565,0,1695681968,13092.523991179994,72.3331668000028,53544.65300616 2023-09-25,22:46:10.000,268,10996458,14565,0,1695681969,13092.61829952,72.3331668000028,53544.61108344001 2023-09-25,22:46:11.000,268,10996414,14645,0,1695681970,13092.69913524,72.34021593000216,53544.53422512 2023-09-25,22:46:12.000,268,10996443,14405,0,1695681971,13092.73281678999,72.30497027999809,53544.401469840006 2023-09-25,22:46:13.000,268,10996463,14405,0,1695681972,13092.806916199996,72.29087201999937,53544.44339256001 2023-09-25,22:46:14.000,268,10996459,14605,0,1695681973,13092.921433470001,72.28382289000001,53544.548199360004 2023-09-25,22:46:15.000,268,10996412,14565,0,1695681974,13092.968587639996,72.25562637000257,53544.53422512 2023-09-25,22:46:16.000,268,10996425,14565,0,1695681975,13092.948378709996,72.28382289000001,53544.513263759996 2023-09-25,22:46:17.000,268,10996422,14405,0,1695681976,13092.975323949991,72.24857724000321,53544.513263759996 2023-09-25,22:46:18.000,268,10996425,14725,0,1695681977,13093.049423359997,72.2203807199985,53544.46435392 2023-09-25,22:46:19.000,268,10996420,14325,0,1695681978,13093.083104910002,72.21333158999914,53544.43640544 2023-09-25,22:46:20.000,268,10996439,14285,0,1695681979,13093.096577529992,72.1851350700017,53544.46435392 2023-09-25,22:46:21.000,268,10996428,14205,0,1695681980,13093.096577529992,72.17103681000299,53544.49230240001 2023-09-25,22:46:22.000,268,10996437,14245,0,1695681981,13093.042687050001,72.19218420000107,53544.41544408 2023-09-25,22:46:23.000,268,10996447,14525,0,1695681982,13093.042687050001,72.16398768000363,53544.44339256001 2023-09-25,22:46:24.000,268,10996421,14605,0,1695681983,13093.069632289997,72.14988942000491,53544.42941832 2023-09-25,22:46:25.000,268,10996470,14765,0,1695681984,13093.022478120001,72.12874202999956,53544.50627664 2023-09-25,22:46:26.000,268,10996452,14245,0,1695681985,13092.975323949991,72.15693855000427,53544.42243120001 2023-09-25,22:46:27.000,268,10996420,14405,0,1695681986,13092.921433470001,72.1851350700017,53544.37352136001 2023-09-25,22:46:28.000,268,10996449,14445,0,1695681987,13092.887751919996,72.15693855000427,53544.36653424 2023-09-25,22:46:29.000,268,10996451,14525,0,1695681988,13092.914697159991,72.14988942000491,53544.43640544 2023-09-25,22:46:30.000,268,10996451,14405,0,1695681989,13092.921433470001,72.17103681000299,53544.39448272001 2023-09-25,22:46:31.000,268,10996422,14245,0,1695681990,13092.854070369991,72.14284028999828,53544.401469840006 2023-09-25,22:46:32.000,268,10996447,14485,0,1695681991,13092.847334059996,72.14988942000491,53544.41544408 2023-09-25,22:46:33.000,268,10996457,14365,0,1695681992,13092.75976203,72.17103681000299,53544.35954712 2023-09-25,22:46:34.000,268,10996449,14205,0,1695681993,13092.75302571999,72.16398768000363,53544.35256000001 2023-09-25,22:46:35.000,268,10996448,14485,0,1695681994,13092.786707269996,72.14988942000491,53544.380508480004 2023-09-25,22:46:36.000,268,10996419,14685,0,1695681995,13092.71260785999,72.17103681000299,53544.33858576 2023-09-25,22:46:37.000,268,10996457,14525,0,1695681996,13092.67892631,72.17808594000235,53544.33858576 2023-09-25,22:46:38.000,268,10996464,14565,0,1695681997,13092.625035829995,72.1216929000002,53544.450379680005 2023-09-25,22:46:39.000,268,10996460,14525,0,1695681998,13092.73281678999,72.15693855000427,53544.499289520005 2023-09-25,22:46:40.000,268,10996462,14845,0,1695681999,13092.65198106999,72.17103681000299,53544.527238 2023-09-25,22:46:41.000,268,10996489,14645,0,1695682000,13092.65871738,72.17103681000299,53544.58313496 2023-09-25,22:46:42.000,268,10996460,14405,0,1695682001,13092.65198106999,72.16398768000363,53544.57614784 2023-09-25,22:46:43.000,268,10996454,14165,0,1695682002,13092.65198106999,72.21333158999914,53544.52025088001 2023-09-25,22:46:44.000,268,10996439,14805,0,1695682003,13092.67892631,72.2344789800045,53544.401469840006 2023-09-25,22:46:45.000,268,10996382,14405,0,1695682004,13092.65871738,72.2203807199985,53544.53422512 2023-09-25,22:46:46.000,268,10996430,14205,0,1695682005,13092.69913524,72.25562637000257,53544.53422512 2023-09-25,22:46:47.000,268,10996480,14525,0,1695682006,13092.73281678999,72.29792114999873,53544.499289520005 2023-09-25,22:46:48.000,268,10996449,14125,0,1695682007,13092.69239892999,72.3331668000028,53544.40845696 2023-09-25,22:46:49.000,268,10996488,14405,0,1695682008,13092.746289409995,72.3331668000028,53544.47832816 2023-09-25,22:46:50.000,268,10996459,14405,0,1695682009,13092.746289409995,72.32611767000344,53544.46435392 2023-09-25,22:46:51.000,268,10996451,14285,0,1695682010,13092.75302571999,72.35431419000088,53544.42941832 2023-09-25,22:46:52.000,268,10996470,14045,0,1695682011,13092.7395531,72.36136332000024,53544.37352136001 2023-09-25,22:46:53.000,268,10996439,14565,0,1695682012,13092.73281678999,72.40365810000367,53544.31063728 2023-09-25,22:46:54.000,268,10996460,14445,0,1695682013,13092.80017989,72.39660897000431,53544.42243120001 2023-09-25,22:46:55.000,268,10996456,14245,0,1695682014,13092.887751919996,72.42480549000175,53544.3874956 2023-09-25,22:46:56.000,268,10996427,14045,0,1695682015,13092.83386143999,72.4671002699979,53544.35954712 2023-09-25,22:46:57.000,268,10996465,14445,0,1695682016,13092.847334059996,72.49529679000261,53544.35256000001 2023-09-25,22:46:58.000,268,10996451,14765,0,1695682017,13092.887751919996,72.4811985300039,53544.345572879996 2023-09-25,22:46:59.000,268,10996406,14325,0,1695682018,13092.90122454,72.49529679000261,53544.37352136001 2023-09-25,22:47:00.000,268,10996435,14325,0,1695682019,13092.941642400001,72.47414940000453,53544.40845696 2023-09-25,22:47:01.000,268,10996434,14565,0,1695682020,13092.921433470001,72.51644418000069,53544.380508480004 2023-09-25,22:47:02.000,268,10996459,14365,0,1695682021,13092.961851330001,72.50234592000197,53544.380508480004 2023-09-25,22:47:03.000,268,10996429,14525,0,1695682022,13092.982060260001,72.50939505000133,53544.36653424 2023-09-25,22:47:04.000,268,10996430,14725,0,1695682023,13093.009005499996,72.50939505000133,53544.48531528 2023-09-25,22:47:05.000,268,10996437,14725,0,1695682024,13092.948378709996,72.51644418000069,53544.54121224001 2023-09-25,22:47:06.000,268,10996449,14765,0,1695682025,13092.921433470001,72.4811985300039,53544.40845696 2023-09-25,22:47:07.000,268,10996495,14525,0,1695682026,13092.914697159991,72.4318546200011,53544.36653424 2023-09-25,22:47:08.000,268,10996396,14565,0,1695682027,13092.887751919996,72.44595287999982,53544.331598640005 2023-09-25,22:47:09.000,268,10996448,14445,0,1695682028,13092.874279299991,72.42480549000175,53544.43640544 2023-09-25,22:47:10.000,268,10996455,14725,0,1695682029,13092.874279299991,72.37546157999896,53544.499289520005 2023-09-25,22:47:11.000,268,10996412,14525,0,1695682030,13092.854070369991,72.39660897000431,53544.58313496 2023-09-25,22:47:12.000,268,10996454,14405,0,1695682031,13092.86080668,72.36136332000024,53544.57614784 2023-09-25,22:47:13.000,268,10996437,14925,0,1695682032,13092.847334059996,72.32611767000344,53544.48531528 2023-09-25,22:47:14.000,268,10996461,14805,0,1695682033,13092.894488229991,72.30497027999809,53544.54121224001 2023-09-25,22:47:15.000,268,10996457,14605,0,1695682034,13092.83386143999,72.32611767000344,53544.5971092 2023-09-25,22:47:16.000,268,10996444,14205,0,1695682035,13092.847334059996,72.3331668000028,53544.61108344001 2023-09-25,22:47:17.000,268,10996452,14365,0,1695682036,13092.766498339995,72.28382289000001,53544.59012208001 2023-09-25,22:47:18.000,268,10996474,14405,0,1695682037,13092.77323464999,72.3331668000028,53544.61108344001 2023-09-25,22:47:19.000,268,10996480,14605,0,1695682038,13092.827125129996,72.30497027999809,53544.715890240004 2023-09-25,22:47:20.000,268,10996438,14205,0,1695682039,13092.827125129996,72.28382289000001,53544.68794176001 2023-09-25,22:47:21.000,268,10996432,14645,0,1695682040,13092.86080668,72.24857724000321,53544.6320448 2023-09-25,22:47:22.000,268,10996464,14685,0,1695682041,13092.82038882,72.28382289000001,53544.618070560005 2023-09-25,22:47:23.000,268,10996466,14245,0,1695682042,13092.79344357999,72.26972463000129,53544.63903192001 2023-09-25,22:47:24.000,268,10996438,14405,0,1695682043,13092.786707269996,72.26972463000129,53544.69492888 2023-09-25,22:47:25.000,268,10996450,14325,0,1695682044,13092.827125129996,72.2203807199985,53544.77877432001 2023-09-25,22:47:26.000,268,10996444,14885,0,1695682045,13092.86080668,72.2344789800045,53544.736851600006 2023-09-25,22:47:27.000,268,10996482,14605,0,1695682046,13092.847334059996,72.22742984999786,53544.81370992 2023-09-25,22:47:28.000,268,10996425,14725,0,1695682047,13092.854070369991,72.2203807199985,53544.80672280001 2023-09-25,22:47:29.000,268,10996460,14485,0,1695682048,13092.914697159991,72.21333158999914,53544.8416584 2023-09-25,22:47:30.000,268,10996442,14685,0,1695682049,13092.928169779996,72.20628245999978,53544.77877432001 2023-09-25,22:47:31.000,268,10996445,14405,0,1695682050,13092.948378709996,72.17103681000299,53544.82069704 2023-09-25,22:47:32.000,268,10996457,14845,0,1695682051,13092.894488229991,72.20628245999978,53544.75781296001 2023-09-25,22:47:33.000,268,10996467,14165,0,1695682052,13092.88101561,72.21333158999914,53544.85563264001 2023-09-25,22:47:34.000,268,10996479,14245,0,1695682053,13092.988796569996,72.17103681000299,53544.93947808 2023-09-25,22:47:35.000,268,10996458,14245,0,1695682054,13092.988796569996,72.10054551000212,53544.96043944 2023-09-25,22:47:36.000,268,10996432,14485,0,1695682055,13093.069632289997,72.09349638000276,53544.953452320005 2023-09-25,22:47:37.000,268,10996474,14205,0,1695682056,13093.123522770002,72.04415246999997,53544.97441368001 2023-09-25,22:47:38.000,268,10996443,14485,0,1695682057,13093.083104910002,72.04415246999997,53544.92550384001 2023-09-25,22:47:39.000,268,10996449,14765,0,1695682058,13093.136995389992,72.0230050800019,53545.02332352001 2023-09-25,22:47:40.000,268,10996422,14485,0,1695682059,13093.197622179992,72.00890682000318,53545.13511744 2023-09-25,22:47:41.000,268,10996474,14245,0,1695682060,13093.204358490002,71.98071029999846,53545.10716896 2023-09-25,22:47:42.000,268,10996440,14445,0,1695682061,13093.177413249992,71.93841552000231,53545.170053040005 2023-09-25,22:47:43.000,268,10996458,14325,0,1695682062,13093.291930519998,71.839727700004,53545.14909168 2023-09-25,22:47:44.000,268,10996416,14405,0,1695682063,13093.359293619993,71.83267857000465,53545.218962880004 2023-09-25,22:47:45.000,268,10996417,14205,0,1695682064,13093.446865649988,71.81153117999929,53545.1560788 2023-09-25,22:47:46.000,268,10996464,14445,0,1695682065,13093.419920409993,71.81153117999929,53545.17704016 2023-09-25,22:47:47.000,268,10996427,14565,0,1695682066,13093.453601959998,71.79743292000057,53545.13511744 2023-09-25,22:47:48.000,268,10996449,14285,0,1695682067,13093.507492439989,71.80448204999993,53545.16306592001 2023-09-25,22:47:49.000,268,10996436,14445,0,1695682068,13093.554646609999,71.76923640000314,53545.19800152 2023-09-25,22:47:50.000,268,10996477,14365,0,1695682069,13093.615273399999,71.76923640000314,53545.26088560001 2023-09-25,22:47:51.000,268,10996395,14365,0,1695682070,13093.635482329999,71.85382596000272,53545.32376968 2023-09-25,22:47:52.000,268,10996432,14165,0,1695682071,13093.723054359994,71.84677683000336,53545.288834080005 2023-09-25,22:47:53.000,268,10996430,14525,0,1695682072,13093.72979066999,71.81153117999929,53545.337743920005 2023-09-25,22:47:54.000,268,10996460,14125,0,1695682073,13093.783681149995,71.84677683000336,53545.41460224 2023-09-25,22:47:55.000,268,10996455,14365,0,1695682074,13093.85104424999,71.84677683000336,53545.40062800001 2023-09-25,22:47:56.000,268,10996417,14285,0,1695682075,13093.91167103999,71.83267857000465,53545.40062800001 2023-09-25,22:47:57.000,268,10996478,14245,0,1695682076,13093.925143659995,71.83267857000465,53545.34473104 2023-09-25,22:47:58.000,268,10996451,14365,0,1695682077,13093.97229782999,71.85382596000272,53545.47748632001 2023-09-25,22:47:59.000,268,10996444,14525,0,1695682078,13094.05986986,71.79743292000057,53545.34473104 2023-09-25,22:48:00.000,268,10996427,14365,0,1695682079,13094.174387129991,71.83267857000465,53545.44953784001 2023-09-25,22:48:01.000,268,10996463,14565,0,1695682080,13094.221541300001,71.80448204999993,53545.37267952 2023-09-25,22:48:02.000,268,10996439,14765,0,1695682081,13094.255222849992,71.839727700004,53545.32376968 2023-09-25,22:48:03.000,268,10996431,14565,0,1695682082,13094.248486539997,71.85382596000272,53545.26088560001 2023-09-25,22:48:04.000,268,10996456,14485,0,1695682083,13094.302377020002,71.84677683000336,53545.30979544001 2023-09-25,22:48:05.000,268,10996464,14565,0,1695682084,13094.437103219992,71.88202248000016,53545.3656924 2023-09-25,22:48:06.000,268,10996438,14565,0,1695682085,13094.504466320002,71.89612073999888,53545.37966664001 2023-09-25,22:48:07.000,268,10996430,14525,0,1695682086,13094.571829419998,71.88907160999952,53545.39364088 2023-09-25,22:48:08.000,268,10996473,14405,0,1695682087,13094.592038349998,71.92431726000359,53545.46351208 2023-09-25,22:48:09.000,268,10996463,14125,0,1695682088,13094.699819309993,71.96661203999975,53545.554344640004 2023-09-25,22:48:10.000,268,10996433,14245,0,1695682089,13094.760446099994,71.98071029999846,53545.56133176 2023-09-25,22:48:11.000,268,10996476,14405,0,1695682090,13094.787391339989,72.03710334000061,53545.53338328 2023-09-25,22:48:12.000,268,10996484,14245,0,1695682091,13094.874963369999,72.03005421000125,53545.49146056 2023-09-25,22:48:13.000,268,10996446,14405,0,1695682092,13094.96927170999,72.04415246999997,53545.59626736001 2023-09-25,22:48:14.000,268,10996431,14405,0,1695682093,13095.083788979995,72.0230050800019,53545.65915144 2023-09-25,22:48:15.000,268,10996428,14645,0,1695682094,13095.184833629995,72.05825072999869,53545.722035520004 2023-09-25,22:48:16.000,268,10996449,14565,0,1695682095,13095.17136100999,72.11464377000084,53545.742996880006 2023-09-25,22:48:17.000,268,10996465,14405,0,1695682096,13095.13094314999,72.14988942000491,53545.83382944001 2023-09-25,22:48:18.000,268,10996417,14365,0,1695682097,13095.25219672999,72.1851350700017,53545.80588096 2023-09-25,22:48:19.000,268,10996481,14685,0,1695682098,13095.386922929996,72.15693855000427,53545.840816560005 2023-09-25,22:48:20.000,268,10996467,14285,0,1695682099,13095.461022340001,72.1216929000002,53545.87575216 2023-09-25,22:48:21.000,268,10996449,14445,0,1695682100,13095.568803299997,72.15693855000427,53545.80588096 2023-09-25,22:48:22.000,268,10996458,14725,0,1695682101,13095.629430089997,72.14284028999828,53545.78491960001 2023-09-25,22:48:23.000,268,10996461,14565,0,1695682102,13095.676584259993,72.14988942000491,53545.78491960001 2023-09-25,22:48:24.000,268,10996480,14485,0,1695682103,13095.730474739998,72.1216929000002,53545.88273928001 2023-09-25,22:48:25.000,268,10996443,14605,0,1695682104,13095.784365219988,72.1216929000002,53545.86177792001 2023-09-25,22:48:26.000,268,10996397,14605,0,1695682105,13095.770892599998,72.15693855000427,53545.86876504 2023-09-25,22:48:27.000,268,10996453,14445,0,1695682106,13095.844992009988,72.14284028999828,53545.69408704001 2023-09-25,22:48:28.000,268,10996428,14445,0,1695682107,13095.844992009988,72.11464377000084,53545.76395824001 2023-09-25,22:48:29.000,268,10996463,14685,0,1695682108,13095.871937249998,72.04415246999997,53545.82684232 2023-09-25,22:48:30.000,268,10996420,14325,0,1695682109,13095.966245589989,72.0864472500034,53545.89671352 2023-09-25,22:48:31.000,268,10996445,14525,0,1695682110,13095.993190829999,72.07939812000404,53545.89671352 2023-09-25,22:48:32.000,268,10996410,14205,0,1695682111,13096.08749916999,72.05120159999933,53545.86177792001 2023-09-25,22:48:33.000,268,10996460,14525,0,1695682112,13096.006663449989,72.05120159999933,53545.86876504 2023-09-25,22:48:34.000,268,10996394,14565,0,1695682113,13096.026872379989,72.06529985999805,53545.97357184 2023-09-25,22:48:35.000,268,10996422,14565,0,1695682114,13096.060553929994,72.10759464000148,53545.9945332 2023-09-25,22:48:36.000,268,10996404,14405,0,1695682115,13096.19528013,72.01595595000254,53545.910687760006 2023-09-25,22:48:37.000,268,10996450,14605,0,1695682116,13096.21548906,72.03710334000061,53545.959597600006 2023-09-25,22:48:38.000,268,10996429,14645,0,1695682117,13096.343478949995,71.98071029999846,53545.86876504 2023-09-25,22:48:39.000,268,10996479,14325,0,1695682118,13096.33674264,71.98775942999782,53545.79889384 2023-09-25,22:48:40.000,268,10996422,14445,0,1695682119,13096.35021525999,71.95251378000103,53545.791906720005 2023-09-25,22:48:41.000,268,10996430,14365,0,1695682120,13096.545568249996,71.91726813000423,53545.78491960001 2023-09-25,22:48:42.000,268,10996410,14245,0,1695682121,13096.491677769991,71.95251378000103,53545.87575216 2023-09-25,22:48:43.000,268,10996465,14525,0,1695682122,13096.43778729,71.93136639000295,53545.86177792001 2023-09-25,22:48:44.000,268,10996448,14365,0,1695682123,13096.565777179996,71.93136639000295,53545.840816560005 2023-09-25,22:48:45.000,268,10996416,14645,0,1695682124,13096.572513489991,71.93841552000231,53545.938636240004 2023-09-25,22:48:46.000,268,10996429,14405,0,1695682125,13096.639876590001,71.95251378000103,53545.98754608 2023-09-25,22:48:47.000,268,10996448,14725,0,1695682126,13096.673558139992,71.94546465000167,53545.98754608 2023-09-25,22:48:48.000,268,10996416,14285,0,1695682127,13096.727448619997,71.95956291000039,53545.97357184 2023-09-25,22:48:49.000,268,10996420,14525,0,1695682128,13096.734184929992,71.95251378000103,53545.97357184 2023-09-25,22:48:50.000,268,10996399,14445,0,1695682129,13096.855438509992,71.93136639000295,53545.959597600006 2023-09-25,22:48:51.000,268,10996478,14365,0,1695682130,13096.895856369993,71.98071029999846,53545.959597600006 2023-09-25,22:48:52.000,268,10996405,14685,0,1695682131,13096.868911129997,72.03005421000125,53546.01549456 2023-09-25,22:48:53.000,268,10996459,14525,0,1695682132,13096.929537919998,72.00185769000382,53545.910687760006 2023-09-25,22:48:54.000,268,10996435,14325,0,1695682133,13097.030582569998,72.0230050800019,53545.98055896001 2023-09-25,22:48:55.000,268,10996441,14285,0,1695682134,13097.131627219998,72.06529985999805,53546.12030136001 2023-09-25,22:48:56.000,268,10996402,14485,0,1695682135,13097.212462939999,72.07234899000468,53546.078378640006 2023-09-25,22:48:57.000,268,10996406,14605,0,1695682136,13097.165308769989,72.11464377000084,53546.02946880001 2023-09-25,22:48:58.000,268,10996421,14445,0,1695682137,13097.232671869999,72.05825072999869,53546.02946880001 2023-09-25,22:48:59.000,268,10996423,14285,0,1695682138,13097.185517699989,72.06529985999805,53546.176198320005 2023-09-25,22:49:00.000,268,10996424,14365,0,1695682139,13097.37413438,72.13579115999892,53546.00152032001 2023-09-25,22:49:01.000,268,10996400,14485,0,1695682140,13097.26635341999,72.13579115999892,53546.16222408 2023-09-25,22:49:02.000,268,10996417,14405,0,1695682141,13097.273089729999,72.20628245999978,53546.15523696 2023-09-25,22:49:03.000,268,10996416,14565,0,1695682142,13097.35392545,72.19923333000042,53546.14126272 2023-09-25,22:49:04.000,268,10996425,14485,0,1695682143,13097.49538796,72.2203807199985,53546.127288480006 2023-09-25,22:49:05.000,268,10996419,14445,0,1695682144,13097.46844271999,72.17103681000299,53546.16222408 2023-09-25,22:49:06.000,268,10996444,14525,0,1695682145,13097.52906950999,72.20628245999978,53546.09235288 2023-09-25,22:49:07.000,268,10996441,14485,0,1695682146,13097.43476117,72.2203807199985,53546.12030136001 2023-09-25,22:49:08.000,268,10996444,14565,0,1695682147,13097.50886057999,72.25562637000257,53546.04344304 2023-09-25,22:49:09.000,268,10996415,14485,0,1695682148,13097.441497479995,72.34021593000216,53546.23908240001 2023-09-25,22:49:10.000,268,10996430,14525,0,1695682149,13097.51559689,72.32611767000344,53546.18318544 2023-09-25,22:49:11.000,268,10996405,14565,0,1695682150,13097.522333199995,72.3684124499996,53546.176198320005 2023-09-25,22:49:12.000,268,10996447,14605,0,1695682151,13097.481915339995,72.41775636000239,53546.26004376 2023-09-25,22:49:13.000,268,10996426,14405,0,1695682152,13097.43476117,72.4811985300039,53546.225108160004 2023-09-25,22:49:14.000,268,10996404,14125,0,1695682153,13097.44823378999,72.4811985300039,53546.225108160004 2023-09-25,22:49:15.000,268,10996411,14645,0,1695682154,13097.49538796,72.44595287999982,53546.19715968001 2023-09-25,22:49:16.000,268,10996425,14365,0,1695682155,13097.43476117,72.50939505000133,53546.14824984001 2023-09-25,22:49:17.000,268,10996453,14645,0,1695682156,13097.380870689994,72.53054243999941,53546.127288480006 2023-09-25,22:49:18.000,268,10996423,14685,0,1695682157,13097.35392545,72.5798863500022,53546.26004376 2023-09-25,22:49:19.000,268,10996457,14645,0,1695682158,13097.36739806999,72.58693548000156,53546.38581192001 2023-09-25,22:49:20.000,268,10996439,14565,0,1695682159,13097.293298659999,72.60808286999963,53546.40677328001 2023-09-25,22:49:21.000,268,10996435,14885,0,1695682160,13097.232671869999,72.6433285200037,53546.38581192001 2023-09-25,22:49:22.000,268,10996457,14525,0,1695682161,13097.232671869999,72.65742678000242,53546.3089536 2023-09-25,22:49:23.000,268,10996463,14525,0,1695682162,13097.205726629989,72.6785741700005,53546.21113392 2023-09-25,22:49:24.000,268,10996448,14485,0,1695682163,13097.138363529994,72.69267242999922,53546.23908240001 2023-09-25,22:49:25.000,268,10996487,14565,0,1695682164,13097.124890909989,72.66447591000178,53546.32991496 2023-09-25,22:49:26.000,268,10996456,14405,0,1695682165,13097.044055189988,72.74201634000201,53546.32991496 2023-09-25,22:49:27.000,268,10996430,14485,0,1695682166,13096.969955779998,72.74906547000137,53546.343889200005 2023-09-25,22:49:28.000,268,10996462,14045,0,1695682167,13096.916065299993,72.78431111999816,53546.31594072001 2023-09-25,22:49:29.000,268,10996501,14245,0,1695682168,13096.868911129997,72.78431111999816,53546.37183768 2023-09-25,22:49:30.000,268,10996433,14965,0,1695682169,13096.774602789992,72.86185154999839,53546.3089536 2023-09-25,22:49:31.000,268,10996373,14285,0,1695682170,13096.673558139992,72.84070416000031,53546.28100512 2023-09-25,22:49:32.000,268,10996459,14605,0,1695682171,13096.572513489991,72.84775328999967,53546.18318544 2023-09-25,22:49:33.000,268,10996434,14325,0,1695682172,13096.444523599996,72.86185154999839,53546.21812104001 2023-09-25,22:49:34.000,268,10996445,14925,0,1695682173,13096.43105097999,72.87594981000439,53546.294979360006 2023-09-25,22:49:35.000,268,10996436,14605,0,1695682174,13096.29632478,72.93939197999862,53546.413760400006 2023-09-25,22:49:36.000,268,10996394,14645,0,1695682175,13096.20875274999,72.91824459000054,53546.392799040004 2023-09-25,22:49:37.000,268,10996418,14685,0,1695682176,13096.053817619999,72.96053937000397,53546.3089536 2023-09-25,22:49:38.000,268,10996463,14645,0,1695682177,13095.986454519989,72.98168676000205,53546.274018000004 2023-09-25,22:49:39.000,268,10996451,14565,0,1695682178,13095.865200939988,72.88299894000374,53546.23908240001 2023-09-25,22:49:40.000,268,10996433,14485,0,1695682179,13095.811310459998,72.91824459000054,53546.26004376 2023-09-25,22:49:41.000,268,10996467,14365,0,1695682180,13095.683320570002,72.9252937199999,53546.28799224001 2023-09-25,22:49:42.000,268,10996430,14605,0,1695682181,13095.528385439997,72.95349024000461,53546.28100512 2023-09-25,22:49:43.000,268,10996439,14525,0,1695682182,13095.400395550001,72.96053937000397,53546.28799224001 2023-09-25,22:49:44.000,268,10996400,14565,0,1695682183,13095.366713999996,72.91119546000118,53546.35087632 2023-09-25,22:49:45.000,268,10996457,14245,0,1695682184,13095.306087209996,72.84070416000031,53546.2041468 2023-09-25,22:49:46.000,268,10996447,14525,0,1695682185,13095.144415769995,72.84775328999967,53546.09934000001 2023-09-25,22:49:47.000,268,10996486,14405,0,1695682186,13094.97600802,72.8900480700031,53546.14824984001 2023-09-25,22:49:48.000,268,10996425,14845,0,1695682187,13094.881699679994,72.87594981000439,53546.057417280004 2023-09-25,22:49:49.000,268,10996414,14365,0,1695682188,13094.794127649999,72.8900480700031,53546.127288480006 2023-09-25,22:49:50.000,268,10996406,14365,0,1695682189,13094.726764549989,72.90414633000182,53546.16921120001 2023-09-25,22:49:51.000,268,10996452,14885,0,1695682190,13094.598774659993,72.8900480700031,53546.07139152001 2023-09-25,22:49:52.000,268,10996408,14485,0,1695682191,13094.470784769997,72.93234284999926,53546.176198320005 2023-09-25,22:49:53.000,268,10996415,14565,0,1695682192,13094.376476429992,72.95349024000461,53546.00152032001 2023-09-25,22:49:54.000,268,10996453,14485,0,1695682193,13094.255222849992,73.03103067000484,53546.05043016001 2023-09-25,22:49:55.000,268,10996453,14365,0,1695682194,13094.167650819996,73.00988327999949,53546.008507440005 2023-09-25,22:49:56.000,268,10996464,14205,0,1695682195,13094.093551409991,73.05217806000292,53545.98754608 2023-09-25,22:49:57.000,268,10996412,14605,0,1695682196,13093.93187996999,73.04512893000356,53545.89671352 2023-09-25,22:49:58.000,268,10996442,14885,0,1695682197,13093.884725799995,73.04512893000356,53545.9945332 2023-09-25,22:49:59.000,268,10996453,14525,0,1695682198,13093.77694484,73.0380798000042,53545.910687760006 2023-09-25,22:50:00.000,268,10996489,14605,0,1695682199,13093.69610912,72.99578502000077,53545.791906720005 2023-09-25,22:50:01.000,268,10996422,14605,0,1695682200,13093.595064469999,73.0239815399982,53545.791906720005 2023-09-25,22:50:02.000,268,10996436,14725,0,1695682201,13093.500756129994,73.0239815399982,53545.72902264 2023-09-25,22:50:03.000,268,10996432,14405,0,1695682202,13093.271721589997,73.0239815399982,53545.64517720001 2023-09-25,22:50:04.000,268,10996434,14725,0,1695682203,13093.163940630002,73.03103067000484,53545.61722872001 2023-09-25,22:50:05.000,268,10996459,14405,0,1695682204,13093.029214429997,73.0380798000042,53545.58928024 2023-09-25,22:50:06.000,268,10996429,14645,0,1695682205,13092.968587639996,73.073325450001,53545.63120296 2023-09-25,22:50:07.000,268,10996463,14725,0,1695682206,13092.786707269996,73.09447283999907,53545.624215840005 2023-09-25,22:50:08.000,268,10996425,14765,0,1695682207,13092.685662619995,73.09447283999907,53545.51940904 2023-09-25,22:50:09.000,268,10996456,14325,0,1695682208,13092.57788166,73.09447283999907,53545.603254480004 2023-09-25,22:50:10.000,268,10996461,14125,0,1695682209,13092.456628079999,73.14381675000186,53545.48447344 2023-09-25,22:50:11.000,268,10996434,14485,0,1695682210,13092.355583429999,73.15791501000058,53545.49146056 2023-09-25,22:50:12.000,268,10996436,14365,0,1695682211,13092.207384609988,73.18611152999802,53545.37267952 2023-09-25,22:50:13.000,268,10996403,14605,0,1695682212,13092.153494129998,73.17906239999866,53545.40062800001 2023-09-25,22:50:14.000,268,10996466,14725,0,1695682213,13092.045713170002,73.20725892000337,53545.39364088 2023-09-25,22:50:15.000,268,10996478,14685,0,1695682214,13091.978350069992,73.18611152999802,53545.386653760004 2023-09-25,22:50:16.000,268,10996447,14645,0,1695682215,13091.863832800002,73.18611152999802,53545.25389848 2023-09-25,22:50:17.000,268,10996432,14725,0,1695682216,13091.816678629992,73.16496413999994,53545.30280832 2023-09-25,22:50:18.000,268,10996450,14445,0,1695682217,13091.742579220001,73.22840631000145,53545.21197576001 2023-09-25,22:50:19.000,268,10996415,14925,0,1695682218,13091.668479809996,73.22135718000209,53545.1560788 2023-09-25,22:50:20.000,268,10996427,14365,0,1695682219,13091.61458932999,73.22840631000145,53545.13511744 2023-09-25,22:50:21.000,268,10996456,14565,0,1695682220,13091.547226229995,73.25660282999888,53545.13511744 2023-09-25,22:50:22.000,268,10996400,14325,0,1695682221,13091.466390509995,73.21430805000273,53545.072233360006 2023-09-25,22:50:23.000,268,10996432,14245,0,1695682222,13091.41923634,73.2354554400008,53545.04428488001 2023-09-25,22:50:24.000,268,10996403,14365,0,1695682223,13091.446181579995,73.20020979000401,53545.06524624001 2023-09-25,22:50:25.000,268,10996430,14245,0,1695682224,13091.385554789995,73.20725892000337,53545.051272000004 2023-09-25,22:50:26.000,268,10996472,14525,0,1695682225,13091.31145537999,73.22840631000145,53544.98838792 2023-09-25,22:50:27.000,268,10996452,14685,0,1695682226,13091.237355969999,73.22135718000209,53544.91851672 2023-09-25,22:50:28.000,268,10996385,14365,0,1695682227,13091.203674419994,73.25660282999888,53544.86960688 2023-09-25,22:50:29.000,268,10996408,14645,0,1695682228,13091.169992869989,73.22135718000209,53544.8416584 2023-09-25,22:50:30.000,268,10996437,14405,0,1695682229,13091.237355969999,73.27070109000488,53544.86261976 2023-09-25,22:50:31.000,268,10996443,14365,0,1695682230,13091.217147039999,73.19316066000465,53544.8416584 2023-09-25,22:50:32.000,268,10996436,14325,0,1695682231,13091.196938109999,73.22135718000209,53544.80672280001 2023-09-25,22:50:33.000,268,10996457,14365,0,1695682232,13091.089157149989,73.19316066000465,53544.701916 2023-09-25,22:50:34.000,268,10996479,14445,0,1695682233,13091.109366079989,73.20020979000401,53544.65999328001 2023-09-25,22:50:35.000,268,10996445,14685,0,1695682234,13091.089157149989,73.1720132699993,53544.59012208001 2023-09-25,22:50:36.000,268,10996425,14205,0,1695682235,13091.055475599998,73.20725892000337,53544.55518648 2023-09-25,22:50:37.000,268,10996439,14925,0,1695682236,13090.961167259993,73.22135718000209,53544.52025088001 2023-09-25,22:50:38.000,268,10996431,14285,0,1695682237,13090.981376189993,73.26365195999824,53544.55518648 2023-09-25,22:50:39.000,268,10996456,14845,0,1695682238,13091.035266669998,73.21430805000273,53544.64601904 2023-09-25,22:50:40.000,268,10996439,14685,0,1695682239,13091.042002979993,73.25660282999888,53544.55518648 2023-09-25,22:50:41.000,268,10996437,14765,0,1695682240,13091.048739289989,73.26365195999824,53544.499289520005 2023-09-25,22:50:42.000,268,10996439,14565,0,1695682241,13091.062211909993,73.2354554400008,53544.42941832 2023-09-25,22:50:43.000,268,10996409,14285,0,1695682242,13091.035266669998,73.2354554400008,53544.31063728 2023-09-25,22:50:44.000,268,10996367,14565,0,1695682243,13091.035266669998,73.22840631000145,53544.233778960006 2023-09-25,22:50:45.000,268,10996442,14525,0,1695682244,13091.062211909993,73.18611152999802,53544.2477532 2023-09-25,22:50:46.000,268,10996436,14325,0,1695682245,13091.129575009989,73.22135718000209,53544.21980472 2023-09-25,22:50:47.000,268,10996443,14245,0,1695682246,13091.122838699994,73.21430805000273,53544.13595928001 2023-09-25,22:50:48.000,268,10996455,14285,0,1695682247,13091.095893459998,73.2354554400008,53544.114997920005 2023-09-25,22:50:49.000,268,10996470,14485,0,1695682248,13091.156520249999,73.18611152999802,53544.19884336 2023-09-25,22:50:50.000,268,10996426,14485,0,1695682249,13091.163256559994,73.21430805000273,53544.1429464 2023-09-25,22:50:51.000,268,10996432,14605,0,1695682250,13091.19020179999,73.20020979000401,53544.12198504 2023-09-25,22:50:52.000,268,10996444,14645,0,1695682251,13091.163256559994,73.17906239999866,53544.01717824001 2023-09-25,22:50:53.000,268,10996419,14645,0,1695682252,13091.176729179999,73.15791501000058,53544.003204 2023-09-25,22:50:54.000,268,10996468,14645,0,1695682253,13091.244092279994,73.19316066000465,53544.05211384 2023-09-25,22:50:55.000,268,10996433,14645,0,1695682254,13091.25082858999,73.16496413999994,53544.13595928001 2023-09-25,22:50:56.000,268,10996441,14605,0,1695682255,13091.284510139994,73.15086588000122,53544.08006232 2023-09-25,22:50:57.000,268,10996484,14445,0,1695682256,13091.244092279994,73.15791501000058,53543.96128128 2023-09-25,22:50:58.000,268,10996422,14365,0,1695682257,13091.31145537999,73.17906239999866,53543.98224264 2023-09-25,22:50:59.000,268,10996445,14725,0,1695682258,13091.324927999995,73.18611152999802,53543.97525552 2023-09-25,22:51:00.000,268,10996415,14685,0,1695682259,13091.264301209994,73.1720132699993,53543.88442296 2023-09-25,22:51:01.000,268,10996460,14605,0,1695682260,13091.37208216999,73.16496413999994,53543.877435840004 2023-09-25,22:51:02.000,268,10996460,14565,0,1695682261,13091.324927999995,73.18611152999802,53543.877435840004 2023-09-25,22:51:03.000,268,10996451,14325,0,1695682262,13091.37881848,73.1367676200025,53543.88442296 2023-09-25,22:51:04.000,268,10996447,14405,0,1695682263,13091.41250002999,73.11562023000442,53543.91935856001 2023-09-25,22:51:05.000,268,10996456,14365,0,1695682264,13091.43944527,73.12266936000378,53543.83551312 2023-09-25,22:51:06.000,268,10996419,15005,0,1695682265,13091.43270895999,73.09447283999907,53543.828526000005 2023-09-25,22:51:07.000,268,10996381,14485,0,1695682266,13091.37208216999,73.11562023000442,53543.730706320006 2023-09-25,22:51:08.000,268,10996428,14605,0,1695682267,13091.37881848,73.09447283999907,53543.6887836 2023-09-25,22:51:09.000,268,10996446,14365,0,1695682268,13091.43270895999,73.10857109999779,53543.81455176 2023-09-25,22:51:10.000,268,10996389,14565,0,1695682269,13091.45291788999,73.09447283999907,53543.877435840004 2023-09-25,22:51:11.000,268,10996497,14645,0,1695682270,13091.4596542,73.06627632000163,53543.96128128 2023-09-25,22:51:12.000,268,10996456,14565,0,1695682271,13091.54048992,73.0380798000042,53543.73769344 2023-09-25,22:51:13.000,268,10996411,14485,0,1695682272,13091.506808369995,73.0380798000042,53543.709744960004 2023-09-25,22:51:14.000,268,10996457,14525,0,1695682273,13091.53375360999,72.96758850000333,53543.68179648001 2023-09-25,22:51:15.000,268,10996452,14725,0,1695682274,13091.58090778,72.93939197999862,53543.6887836 2023-09-25,22:51:16.000,268,10996448,14405,0,1695682275,13091.60111671,72.89709720000246,53543.674809359996 2023-09-25,22:51:17.000,268,10996423,14445,0,1695682276,13091.628061949996,72.89709720000246,53543.55602832001 2023-09-25,22:51:18.000,268,10996416,14285,0,1695682277,13091.756051839991,72.8900480700031,53543.51410560001 2023-09-25,22:51:19.000,268,10996476,14285,0,1695682278,13091.809942319996,72.84070416000031,53543.674809359996 2023-09-25,22:51:20.000,268,10996457,14525,0,1695682279,13091.816678629992,72.84070416000031,53543.660835120005 2023-09-25,22:51:21.000,268,10996454,14605,0,1695682280,13091.850360179997,72.81250764000288,53543.65384800001 2023-09-25,22:51:22.000,268,10996418,14365,0,1695682281,13091.897514349992,72.81955677000224,53543.63288664001 2023-09-25,22:51:23.000,268,10996419,14725,0,1695682282,13091.917723279992,72.7913602500048,53543.59096392 2023-09-25,22:51:24.000,268,10996431,14565,0,1695682283,13091.944668520002,72.8266059000016,53543.52807984 2023-09-25,22:51:25.000,268,10996444,14645,0,1695682284,13092.018767929992,72.83365503000095,53543.59096392 2023-09-25,22:51:26.000,268,10996432,14245,0,1695682285,13092.052449479997,72.8900480700031,53543.660835120005 2023-09-25,22:51:27.000,268,10996391,14405,0,1695682286,13092.086131030002,72.89709720000246,53543.65384800001 2023-09-25,22:51:28.000,268,10996442,14525,0,1695682287,13092.133285199998,72.91824459000054,53543.57000256 2023-09-25,22:51:29.000,268,10996463,14565,0,1695682288,13092.160230439993,73.00988327999949,53543.72371920001 2023-09-25,22:51:30.000,268,10996444,14525,0,1695682289,13092.220857229993,73.0380798000042,53543.660835120005 2023-09-25,22:51:31.000,268,10996431,14125,0,1695682290,13092.227593539988,73.08037458000035,53543.72371920001 2023-09-25,22:51:32.000,268,10996459,14325,0,1695682291,13092.166966749988,73.15791501000058,53543.66782224 2023-09-25,22:51:33.000,268,10996462,14885,0,1695682292,13092.234329849998,73.25660282999888,53543.76564192 2023-09-25,22:51:34.000,268,10996472,14525,0,1695682293,13092.288220329989,73.32709412999975,53543.73769344 2023-09-25,22:51:35.000,268,10996430,14565,0,1695682294,13092.308429259989,73.36233978000382,53543.83551312 2023-09-25,22:51:36.000,268,10996456,14645,0,1695682295,13092.301692949994,73.4187328199987,53543.80057752001 2023-09-25,22:51:37.000,268,10996458,14165,0,1695682296,13092.254538779998,73.49627324999892,53543.78660328 2023-09-25,22:51:38.000,268,10996485,14565,0,1695682297,13092.294956639998,73.531518900003,53543.70275784001 2023-09-25,22:51:39.000,268,10996467,14365,0,1695682298,13092.308429259989,73.58086280999851,53543.779616160005 2023-09-25,22:51:40.000,268,10996422,14685,0,1695682299,13092.268011399989,73.62315759000194,53543.779616160005 2023-09-25,22:51:41.000,268,10996461,14725,0,1695682300,13092.321901879994,73.63725585000066,53543.6887836 2023-09-25,22:51:42.000,268,10996460,14445,0,1695682301,13092.274747709998,73.66545236999809,53543.58397680001 2023-09-25,22:51:43.000,268,10996424,14445,0,1695682302,13092.294956639998,73.74299279999832,53543.6189124 2023-09-25,22:51:44.000,268,10996427,14485,0,1695682303,13092.315165569998,73.8275823599979,53543.842500239996 2023-09-25,22:51:45.000,268,10996468,14565,0,1695682304,13092.294956639998,73.83463149000454,53543.85647448 2023-09-25,22:51:46.000,268,10996426,14525,0,1695682305,13092.294956639998,73.8769262700007,53543.77262904001 2023-09-25,22:51:47.000,268,10996423,14365,0,1695682306,13092.227593539988,73.93331931000284,53543.77262904001 2023-09-25,22:51:48.000,268,10996469,14565,0,1695682307,13092.200648299993,73.92627018000348,53543.63288664001 2023-09-25,22:51:49.000,268,10996435,14605,0,1695682308,13092.254538779998,73.92627018000348,53543.660835120005 2023-09-25,22:51:50.000,268,10996458,14565,0,1695682309,13092.220857229993,73.95446670000092,53543.59795104 2023-09-25,22:51:51.000,268,10996465,14245,0,1695682310,13092.261275089993,73.95446670000092,53543.60493816001 2023-09-25,22:51:52.000,268,10996439,14245,0,1695682311,13092.193911989998,74.02495800000179,53543.730706320006 2023-09-25,22:51:53.000,268,10996446,14285,0,1695682312,13092.099603649993,74.09544930000266,53543.709744960004 2023-09-25,22:51:54.000,268,10996460,14525,0,1695682313,13092.160230439993,74.12364582000009,53543.709744960004 2023-09-25,22:51:55.000,268,10996418,14485,0,1695682314,13092.180439369993,74.08135104000394,53543.53506696001 2023-09-25,22:51:56.000,268,10996415,14565,0,1695682315,13092.146757819988,74.1518423400048,53543.59096392 2023-09-25,22:51:57.000,268,10996457,14565,0,1695682316,13092.113076269998,74.13774407999881,53543.52109272 2023-09-25,22:51:58.000,268,10996439,14245,0,1695682317,13092.086131030002,74.16594060000352,53543.43724728001 2023-09-25,22:51:59.000,268,10996444,14565,0,1695682318,13092.133285199998,74.1518423400048,53543.563015440006 2023-09-25,22:52:00.000,268,10996445,14405,0,1695682319,13092.092867339998,74.2223336399984,53543.64686088 2023-09-25,22:52:01.000,268,10996439,14805,0,1695682320,13092.045713170002,74.27872668000055,53543.63288664001 2023-09-25,22:52:02.000,268,10996430,14565,0,1695682321,13091.985086380002,74.37036536999949,53543.69577072 2023-09-25,22:52:03.000,268,10996440,14885,0,1695682322,13091.931195899997,74.36331624000013,53543.59096392 2023-09-25,22:52:04.000,268,10996430,14725,0,1695682323,13091.884041730002,74.29282493999926,53543.50013136 2023-09-25,22:52:05.000,268,10996454,14405,0,1695682324,13091.904250660002,74.30692319999798,53543.48615712001 2023-09-25,22:52:06.000,268,10996437,14245,0,1695682325,13091.877305419992,74.34921798000141,53543.45820864 2023-09-25,22:52:07.000,268,10996465,14445,0,1695682326,13091.776260769991,74.29282493999926,53543.40231168 2023-09-25,22:52:08.000,268,10996423,14445,0,1695682327,13091.729106599996,74.35626711000077,53543.51410560001 2023-09-25,22:52:09.000,268,10996471,14725,0,1695682328,13091.715633979991,74.29282493999926,53543.47218288 2023-09-25,22:52:10.000,268,10996471,14445,0,1695682329,13091.6617435,74.30692319999798,53543.4092988 2023-09-25,22:52:11.000,268,10996431,14805,0,1695682330,13091.607853019996,74.32807059000334,53543.38135032 2023-09-25,22:52:12.000,268,10996435,14525,0,1695682331,13091.53375360999,74.32807059000334,53543.339427599996 2023-09-25,22:52:13.000,268,10996419,14645,0,1695682332,13091.50007206,74.32102146000398,53543.34641472001 2023-09-25,22:52:14.000,268,10996417,14765,0,1695682333,13091.52028099,74.32807059000334,53543.395324560006 2023-09-25,22:52:15.000,268,10996461,14485,0,1695682334,13091.49333574999,74.32102146000398,53543.40231168 2023-09-25,22:52:16.000,268,10996411,14525,0,1695682335,13091.47986313,74.29987406999862,53543.4092988 2023-09-25,22:52:17.000,268,10996433,14485,0,1695682336,13091.39229109999,74.3351197200027,53543.4092988 2023-09-25,22:52:18.000,268,10996463,14485,0,1695682337,13091.33840062,74.37036536999949,53543.48615712001 2023-09-25,22:52:19.000,268,10996439,14605,0,1695682338,13091.345136929995,74.36331624000013,53543.45122152 2023-09-25,22:52:20.000,268,10996398,14525,0,1695682339,13091.29798276,74.37741449999885,53543.41628592001 2023-09-25,22:52:21.000,268,10996431,14245,0,1695682340,13091.264301209994,74.433807540001,53543.48615712001 2023-09-25,22:52:22.000,268,10996467,14205,0,1695682341,13091.237355969999,74.48315145000379,53543.507118479996 2023-09-25,22:52:23.000,268,10996441,14205,0,1695682342,13091.237355969999,74.44085667000036,53543.41628592001 2023-09-25,22:52:24.000,268,10996438,14205,0,1695682343,13091.223883349994,74.47610232000443,53543.38135032 2023-09-25,22:52:25.000,268,10996438,14645,0,1695682344,13091.089157149989,74.52544622999994,53543.339427599996 2023-09-25,22:52:26.000,268,10996451,14685,0,1695682345,13091.082420839994,74.51839710000058,53543.40231168 2023-09-25,22:52:27.000,268,10996434,14645,0,1695682346,13091.001585119993,74.56774101000337,53543.374363200004 2023-09-25,22:52:28.000,268,10996459,14565,0,1695682347,13090.900540469993,74.61708491999889,53543.4092988 2023-09-25,22:52:29.000,268,10996443,14805,0,1695682348,13090.833177369997,74.60298666000017,53543.325453360005 2023-09-25,22:52:30.000,268,10996486,14765,0,1695682349,13090.752341649997,74.61003578999953,53543.339427599996 2023-09-25,22:52:31.000,268,10996403,14605,0,1695682350,13090.725396410002,74.63118318000488,53543.43724728001 2023-09-25,22:52:32.000,268,10996468,14525,0,1695682351,13090.658033309992,74.67347796000104,53543.493144240005 2023-09-25,22:52:33.000,268,10996435,14405,0,1695682352,13090.503098180001,74.72282187000383,53543.395324560006 2023-09-25,22:52:34.000,268,10996498,14365,0,1695682353,13090.489625559996,74.65937970000232,53543.339427599996 2023-09-25,22:52:35.000,268,10996476,14645,0,1695682354,13090.408789839996,74.70872360999783,53543.276543520005 2023-09-25,22:52:36.000,268,10996418,14445,0,1695682355,13090.327954119995,74.70167447999847,53543.206672320004 2023-09-25,22:52:37.000,268,10996439,14205,0,1695682356,13090.186491609995,74.72987100000319,53543.206672320004 2023-09-25,22:52:38.000,268,10996422,14645,0,1695682357,13090.11912851,74.75101839000126,53543.18571096 2023-09-25,22:52:39.000,268,10996455,14605,0,1695682358,13090.15281005999,74.69462534999911,53543.26955640001 2023-09-25,22:52:40.000,268,10996430,14565,0,1695682359,13090.09891958,74.71577274000447,53543.26955640001 2023-09-25,22:52:41.000,268,10996488,14765,0,1695682360,13090.045029099994,74.69462534999911,53543.227633680006 2023-09-25,22:52:42.000,268,10996407,14205,0,1695682361,13089.896830279999,74.68757621999976,53543.12282688 2023-09-25,22:52:43.000,268,10996455,14485,0,1695682362,13089.883357659994,74.65233057000296,53543.08090416001 2023-09-25,22:52:44.000,268,10996441,14525,0,1695682363,13089.930511829989,74.65233057000296,53543.08789128 2023-09-25,22:52:45.000,268,10996442,14405,0,1695682364,13089.923775519994,74.6805270900004,53543.1647496 2023-09-25,22:52:46.000,268,10996428,14525,0,1695682365,13089.809258249988,74.7439692600019,53543.22064656001 2023-09-25,22:52:47.000,268,10996435,14685,0,1695682366,13089.775576699998,74.66642883000168,53543.08789128 2023-09-25,22:52:48.000,268,10996426,14205,0,1695682367,13089.768840389988,74.70167447999847,53543.21365944 2023-09-25,22:52:49.000,268,10996474,14365,0,1695682368,13089.775576699998,74.63118318000488,53543.15077536001 2023-09-25,22:52:50.000,268,10996454,14205,0,1695682369,13089.667795740002,74.67347796000104,53543.15077536001 2023-09-25,22:52:51.000,268,10996421,14525,0,1695682370,13089.647586810002,74.6805270900004,53543.206672320004 2023-09-25,22:52:52.000,268,10996416,14565,0,1695682371,13089.607168950002,74.65233057000296,53543.0250072 2023-09-25,22:52:53.000,268,10996414,14405,0,1695682372,13089.519596919992,74.66642883000168,53543.17872384001 2023-09-25,22:52:54.000,268,10996414,14725,0,1695682373,13089.566751090002,74.6805270900004,53543.11583976 2023-09-25,22:52:55.000,268,10996474,14445,0,1695682374,13089.499387989992,74.6805270900004,53543.25558216 2023-09-25,22:52:56.000,268,10996456,14405,0,1695682375,13089.526333230002,74.66642883000168,53543.19269808 2023-09-25,22:52:57.000,268,10996453,14845,0,1695682376,13089.479179059992,74.68757621999976,53543.11583976 2023-09-25,22:52:58.000,268,10996444,14045,0,1695682377,13089.519596919992,74.77216577999934,53543.21365944 2023-09-25,22:52:59.000,268,10996378,14725,0,1695682378,13089.526333230002,74.71577274000447,53543.108852640005 2023-09-25,22:53:00.000,268,10996402,14445,0,1695682379,13089.485915370002,74.71577274000447,53543.059942800006 2023-09-25,22:53:01.000,268,10996438,14765,0,1695682380,13089.479179059992,74.70167447999847,53543.06692992 2023-09-25,22:53:02.000,268,10996484,14885,0,1695682381,13089.492651679997,74.69462534999911,53542.94814888 2023-09-25,22:53:03.000,268,10996440,14605,0,1695682382,13089.499387989992,74.70872360999783,53543.12282688 2023-09-25,22:53:04.000,268,10996459,14525,0,1695682383,13089.580223709992,74.73692013000255,53543.08090416001 2023-09-25,22:53:05.000,268,10996431,14205,0,1695682384,13089.519596919992,74.69462534999911,53543.0250072 2023-09-25,22:53:06.000,268,10996460,14645,0,1695682385,13089.573487399997,74.68757621999976,53542.80141936 2023-09-25,22:53:07.000,268,10996472,13965,0,1695682386,13089.580223709992,74.63118318000488,53542.80141936 2023-09-25,22:53:08.000,268,10996429,14245,0,1695682387,13089.714949909998,74.6452814400036,53542.80141936 2023-09-25,22:53:09.000,268,10996430,14205,0,1695682388,13089.701477289993,74.65233057000296,53542.80840648 2023-09-25,22:53:10.000,268,10996449,14285,0,1695682389,13089.735158839998,74.67347796000104,53542.81539360001 2023-09-25,22:53:11.000,268,10996462,14565,0,1695682390,13089.883357659994,74.61708491999889,53542.82936784 2023-09-25,22:53:12.000,268,10996438,14565,0,1695682391,13089.842939799993,74.60298666000017,53542.78744512 2023-09-25,22:53:13.000,268,10996388,14445,0,1695682392,13089.883357659994,74.56069188000401,53542.780458 2023-09-25,22:53:14.000,268,10996481,14525,0,1695682393,13089.950720759989,74.60298666000017,53542.86430344001 2023-09-25,22:53:15.000,268,10996465,14325,0,1695682394,13089.937248139999,74.60298666000017,53542.773470880005 2023-09-25,22:53:16.000,268,10996451,14565,0,1695682395,13090.004611239994,74.63823231000424,53542.80840648 2023-09-25,22:53:17.000,268,10996443,14525,0,1695682396,13090.05176540999,74.59593753000081,53542.85731632 2023-09-25,22:53:18.000,268,10996434,14525,0,1695682397,13090.09218326999,74.62413404999825,53542.8503292 2023-09-25,22:53:19.000,268,10996430,14205,0,1695682398,13090.07871065,74.6452814400036,53542.836354959996 2023-09-25,22:53:20.000,268,10996464,14445,0,1695682399,13090.09218326999,74.62413404999825,53542.89923904 2023-09-25,22:53:21.000,268,10996468,14645,0,1695682400,13090.15954637,74.65233057000296,53542.98308448001 2023-09-25,22:53:22.000,268,10996398,14445,0,1695682401,13090.25385470999,74.75101839000126,53542.96911024 2023-09-25,22:53:23.000,268,10996399,14525,0,1695682402,13090.27406363999,74.72987100000319,53542.92718752 2023-09-25,22:53:24.000,268,10996428,14285,0,1695682403,13090.32121781,74.75101839000126,53542.892251920006 2023-09-25,22:53:25.000,268,10996427,14485,0,1695682404,13090.39531721999,74.78626403999806,53542.941161760005 2023-09-25,22:53:26.000,268,10996405,14445,0,1695682405,13090.44247139,74.82855882000149,53542.93417464001 2023-09-25,22:53:27.000,268,10996417,14445,0,1695682406,13090.476152939991,74.86380446999829,53542.941161760005 2023-09-25,22:53:28.000,268,10996441,14525,0,1695682407,13090.503098180001,74.892000990003,53542.9202004 2023-09-25,22:53:29.000,268,10996461,14445,0,1695682408,13090.563724970001,74.91314838000108,53543.038981440004 2023-09-25,22:53:30.000,268,10996478,14525,0,1695682409,13090.590670209996,74.9272466399998,53543.01103296001 2023-09-25,22:53:31.000,268,10996422,14565,0,1695682410,13090.617615449992,74.93429576999915,53543.03199432001 2023-09-25,22:53:32.000,268,10996447,14525,0,1695682411,13090.583933900001,74.9906888100013,53543.01802008 2023-09-25,22:53:33.000,268,10996394,14485,0,1695682412,13090.651296999997,75.03298359000473,53542.96911024 2023-09-25,22:53:34.000,268,10996414,14245,0,1695682413,13090.759077959992,75.01183619999938,53542.99705872 2023-09-25,22:53:35.000,268,10996429,14605,0,1695682414,13090.806232130002,75.04003272000409,53543.01802008 2023-09-25,22:53:36.000,268,10996470,14605,0,1695682415,13090.826441060002,75.06822924000153,53542.99705872 2023-09-25,22:53:37.000,268,10996425,14605,0,1695682416,13090.799495819992,75.10347488999832,53542.941161760005 2023-09-25,22:53:38.000,268,10996486,14405,0,1695682417,13090.812968439997,75.15986793000047,53542.990071600005 2023-09-25,22:53:39.000,268,10996398,14165,0,1695682418,13090.880331539993,75.15986793000047,53542.97609736 2023-09-25,22:53:40.000,268,10996472,14605,0,1695682419,13090.839913679993,75.18806444999791,53542.94814888 2023-09-25,22:53:41.000,268,10996416,14765,0,1695682420,13090.826441060002,75.20921184000326,53542.97609736 2023-09-25,22:53:42.000,268,10996424,14645,0,1695682421,13090.792759509997,75.23035923000134,53542.871290560004 2023-09-25,22:53:43.000,268,10996414,14365,0,1695682422,13090.732132719997,75.25855574999878,53542.85731632 2023-09-25,22:53:44.000,268,10996426,14285,0,1695682423,13090.826441060002,75.24445749000006,53542.97609736 2023-09-25,22:53:45.000,268,10996452,14245,0,1695682424,13090.819704749993,75.27265401000477,53542.941161760005 2023-09-25,22:53:46.000,268,10996421,14365,0,1695682425,13090.752341649997,75.31494879000093,53542.98308448001 2023-09-25,22:53:47.000,268,10996414,14245,0,1695682426,13090.718660099992,75.32904704999964,53542.90622616 2023-09-25,22:53:48.000,268,10996475,14725,0,1695682427,13090.698451169992,75.3854400900018,53542.93417464001 2023-09-25,22:53:49.000,268,10996399,14725,0,1695682428,13090.684978550002,75.35019443999772,53542.98308448001 2023-09-25,22:53:50.000,268,10996400,14485,0,1695682429,13090.671505929997,75.336096179999,53542.98308448001 2023-09-25,22:53:51.000,268,10996425,14405,0,1695682430,13090.684978550002,75.35019443999772,53542.955136 2023-09-25,22:53:52.000,268,10996435,14325,0,1695682431,13090.691714859997,75.336096179999,53543.01103296001 2023-09-25,22:53:53.000,268,10996422,14405,0,1695682432,13090.570461279996,75.34314530999836,53542.96212312001 2023-09-25,22:53:54.000,268,10996472,14405,0,1695682433,13090.590670209996,75.31494879000093,53542.92718752 2023-09-25,22:53:55.000,268,10996434,14365,0,1695682434,13090.577197589992,75.34314530999836,53542.94814888 2023-09-25,22:53:56.000,268,10996430,14325,0,1695682435,13090.563724970001,75.30085053000221,53542.91321328001 2023-09-25,22:53:57.000,268,10996431,14325,0,1695682436,13090.476152939991,75.35019443999772,53542.93417464001 2023-09-25,22:53:58.000,268,10996442,14325,0,1695682437,13090.46268032,75.39953835000051,53542.97609736 2023-09-25,22:53:59.000,268,10996425,14365,0,1695682438,13090.530043419996,75.336096179999,53543.0250072 2023-09-25,22:54:00.000,268,10996414,14405,0,1695682439,13090.556988659991,75.30789966000157,53543.03199432001 2023-09-25,22:54:01.000,268,10996466,14325,0,1695682440,13090.516570799991,75.27970314000413,53543.038981440004 2023-09-25,22:54:02.000,268,10996433,14125,0,1695682441,13090.530043419996,75.29380140000285,53542.94814888 2023-09-25,22:54:03.000,268,10996409,14485,0,1695682442,13090.496361869991,75.30789966000157,53542.990071600005 2023-09-25,22:54:04.000,268,10996423,14325,0,1695682443,13090.516570799991,75.36429270000372,53542.92718752 2023-09-25,22:54:05.000,268,10996403,14565,0,1695682444,13090.543516040001,75.32199792000029,53542.93417464001 2023-09-25,22:54:06.000,268,10996391,14405,0,1695682445,13090.570461279996,75.29380140000285,53542.85731632 2023-09-25,22:54:07.000,268,10996445,14485,0,1695682446,13090.617615449992,75.31494879000093,53542.82936784 2023-09-25,22:54:08.000,268,10996454,14645,0,1695682447,13090.610879139997,75.36429270000372,53542.80840648 2023-09-25,22:54:09.000,268,10996420,14725,0,1695682448,13090.691714859997,75.35019443999772,53542.80141936 2023-09-25,22:54:10.000,268,10996457,14965,0,1695682449,13090.705187480002,75.37839096000243,53542.82936784 2023-09-25,22:54:11.000,268,10996406,14325,0,1695682450,13090.705187480002,75.39953835000051,53542.836354959996 2023-09-25,22:54:12.000,268,10996447,14405,0,1695682451,13090.691714859997,75.4488822600033,53542.82936784 2023-09-25,22:54:13.000,268,10996393,14365,0,1695682452,13090.671505929997,75.42773486999795,53542.8503292 2023-09-25,22:54:14.000,268,10996366,14725,0,1695682453,13090.759077959992,75.51937356000417,53542.96212312001 2023-09-25,22:54:15.000,268,10996481,14525,0,1695682454,13090.806232130002,75.5828157299984,53542.96212312001 2023-09-25,22:54:16.000,268,10996454,14245,0,1695682455,13090.846649990002,75.61101225000311,53542.955136 2023-09-25,22:54:17.000,268,10996452,14725,0,1695682456,13090.806232130002,75.63920877000055,53542.93417464001 2023-09-25,22:54:18.000,268,10996464,14325,0,1695682457,13090.860122609993,75.66740528999799,53542.82936784 2023-09-25,22:54:19.000,268,10996406,14485,0,1695682458,13090.914013089998,75.66740528999799,53542.84334208001 2023-09-25,22:54:20.000,268,10996426,14285,0,1695682459,13090.934222019998,75.6956018100027,53542.836354959996 2023-09-25,22:54:21.000,268,10996432,14685,0,1695682460,13090.974639879998,75.75904398000421,53542.8503292 2023-09-25,22:54:22.000,268,10996421,14205,0,1695682461,13090.940958329993,75.83658441000443,53542.892251920006 2023-09-25,22:54:23.000,268,10996478,14245,0,1695682462,13090.981376189993,75.86478093000187,53542.941161760005 2023-09-25,22:54:24.000,268,10996433,14525,0,1695682463,13091.048739289989,75.89297744999931,53542.990071600005 2023-09-25,22:54:25.000,268,10996467,14605,0,1695682464,13091.035266669998,75.91412484000466,53542.96212312001 2023-09-25,22:54:26.000,268,10996446,14405,0,1695682465,13091.035266669998,75.97051787999953,53542.90622616 2023-09-25,22:54:27.000,268,10996426,14485,0,1695682466,13090.981376189993,76.0057635300036,53542.85731632 2023-09-25,22:54:28.000,268,10996422,14245,0,1695682467,13090.988112499988,76.02691092000168,53542.76648376001 2023-09-25,22:54:29.000,268,10996461,14565,0,1695682468,13090.940958329993,76.07625483000447,53542.94814888 2023-09-25,22:54:30.000,268,10996434,14565,0,1695682469,13090.967903569988,76.14674612999806,53542.99705872 2023-09-25,22:54:31.000,268,10996431,14245,0,1695682470,13090.967903569988,76.1396969999987,53542.98308448001 2023-09-25,22:54:32.000,268,10996428,14245,0,1695682471,13090.981376189993,76.21018829999957,53542.990071600005 2023-09-25,22:54:33.000,268,10996448,14525,0,1695682472,13090.920749399993,76.18199178000214,53542.90622616 2023-09-25,22:54:34.000,268,10996474,14245,0,1695682473,13090.866858920002,76.23838482000428,53543.038981440004 2023-09-25,22:54:35.000,268,10996393,14645,0,1695682474,13090.853386299998,76.23838482000428,53543.05295568001 2023-09-25,22:54:36.000,268,10996479,14365,0,1695682475,13090.732132719997,76.252483080003,53543.059942800006 2023-09-25,22:54:37.000,268,10996462,14565,0,1695682476,13090.718660099992,76.27363047000108,53543.03199432001 2023-09-25,22:54:38.000,268,10996509,14725,0,1695682477,13090.658033309992,76.27363047000108,53543.038981440004 2023-09-25,22:54:39.000,268,10996440,14645,0,1695682478,13090.684978550002,76.29477785999916,53543.10186552001 2023-09-25,22:54:40.000,268,10996434,14285,0,1695682479,13090.651296999997,76.29477785999916,53542.97609736 2023-09-25,22:54:41.000,268,10996396,14525,0,1695682480,13090.550252349996,76.2877287299998,53542.92718752 2023-09-25,22:54:42.000,268,10996446,14405,0,1695682481,13090.476152939991,76.32297438000387,53542.93417464001 2023-09-25,22:54:43.000,268,10996434,14205,0,1695682482,13090.388580909996,76.30182698999852,53542.85731632 2023-09-25,22:54:44.000,268,10996404,14365,0,1695682483,13090.30100888,76.31592525000451,53542.90622616 2023-09-25,22:54:45.000,268,10996450,14405,0,1695682484,13090.23364577999,76.37231828999938,53542.94814888 2023-09-25,22:54:46.000,268,10996448,14685,0,1695682485,13090.19322791999,76.36526916000003,53542.941161760005 2023-09-25,22:54:47.000,268,10996433,14205,0,1695682486,13090.11912851,76.33707264000259,53542.96212312001 2023-09-25,22:54:48.000,268,10996438,14205,0,1695682487,13090.085446959994,76.34412177000195,53542.98308448001 2023-09-25,22:54:49.000,268,10996454,14405,0,1695682488,13089.964193379994,76.36526916000003,53542.89923904 2023-09-25,22:54:50.000,268,10996423,14525,0,1695682489,13089.883357659994,76.32297438000387,53542.89923904 2023-09-25,22:54:51.000,268,10996401,14525,0,1695682490,13089.842939799993,76.35822003000067,53542.88526480001 2023-09-25,22:54:52.000,268,10996415,14565,0,1695682491,13089.688004670003,76.36526916000003,53542.84334208001 2023-09-25,22:54:53.000,268,10996432,14605,0,1695682492,13089.613905259997,76.30887611999788,53542.822380720005 2023-09-25,22:54:54.000,268,10996464,14605,0,1695682493,13089.620641569993,76.26658134000172,53542.941161760005 2023-09-25,22:54:55.000,268,10996392,14885,0,1695682494,13089.539805849992,76.30887611999788,53542.91321328001 2023-09-25,22:54:56.000,268,10996417,14445,0,1695682495,13089.458970129992,76.2877287299998,53542.89923904 2023-09-25,22:54:57.000,268,10996414,14445,0,1695682496,13089.351189169996,76.31592525000451,53542.87827768 2023-09-25,22:54:58.000,268,10996446,14845,0,1695682497,13089.26361714,76.27363047000108,53542.89923904 2023-09-25,22:54:59.000,268,10996453,14365,0,1695682498,13089.236671899991,76.27363047000108,53542.9202004 2023-09-25,22:55:00.000,268,10996418,14525,0,1695682499,13089.229935589996,76.2877287299998,53542.89923904 2023-09-25,22:55:01.000,268,10996410,14045,0,1695682500,13089.169308799996,76.31592525000451,53542.81539360001 2023-09-25,22:55:02.000,268,10996421,14605,0,1695682501,13089.01437366999,76.29477785999916,53542.80840648 2023-09-25,22:55:03.000,268,10996461,14285,0,1695682502,13089.04131891,76.30182698999852,53542.75250952 2023-09-25,22:55:04.000,268,10996435,14525,0,1695682503,13089.04131891,76.28067960000044,53542.80840648 2023-09-25,22:55:05.000,268,10996396,14645,0,1695682504,13089.027846289995,76.30887611999788,53542.71757392001 2023-09-25,22:55:06.000,268,10996444,14525,0,1695682505,13089.01437366999,76.29477785999916,53542.68263832 2023-09-25,22:55:07.000,268,10996428,14565,0,1695682506,13088.95374687999,76.35822003000067,53542.556870160006 2023-09-25,22:55:08.000,268,10996447,14285,0,1695682507,13088.95374687999,76.37231828999938,53542.54289592 2023-09-25,22:55:09.000,268,10996416,14165,0,1695682508,13088.96048319,76.3511709000013,53542.54289592 2023-09-25,22:55:10.000,268,10996434,14405,0,1695682509,13088.987428429995,76.32297438000387,53542.56385728 2023-09-25,22:55:11.000,268,10996444,14245,0,1695682510,13089.00090105,76.33707264000259,53542.605780000005 2023-09-25,22:55:12.000,268,10996418,14205,0,1695682511,13088.91332901999,76.34412177000195,53542.44507624 2023-09-25,22:55:13.000,268,10996397,14485,0,1695682512,13088.94027426,76.33707264000259,53542.41712776 2023-09-25,22:55:14.000,268,10996438,14565,0,1695682513,13088.91332901999,76.35822003000067,53542.4660376 2023-09-25,22:55:15.000,268,10996429,14205,0,1695682514,13088.87964747,76.3511709000013,53542.41014064001 2023-09-25,22:55:16.000,268,10996408,14325,0,1695682515,13088.94027426,76.34412177000195,53542.438089120005 2023-09-25,22:55:17.000,268,10996410,14645,0,1695682516,13088.91332901999,76.33707264000259,53542.45206336 2023-09-25,22:55:18.000,268,10996368,14205,0,1695682517,13088.89312008999,76.33707264000259,53542.52193456 2023-09-25,22:55:19.000,268,10996418,14205,0,1695682518,13088.8998564,76.30182698999852,53542.52193456 2023-09-25,22:55:20.000,268,10996374,14365,0,1695682519,13088.947010569995,76.33002351000323,53542.48001184001 2023-09-25,22:55:21.000,268,10996397,14525,0,1695682520,13088.96048319,76.32297438000387,53542.43110200001 2023-09-25,22:55:22.000,268,10996440,14205,0,1695682521,13088.94027426,76.30182698999852,53542.44507624 2023-09-25,22:55:23.000,268,10996389,14125,0,1695682522,13088.87291115999,76.33002351000323,53542.486998960005 2023-09-25,22:55:24.000,268,10996437,14525,0,1695682523,13088.825756989994,76.31592525000451,53542.40315352 2023-09-25,22:55:25.000,268,10996408,14205,0,1695682524,13088.886383779995,76.29477785999916,53542.42411488 2023-09-25,22:55:26.000,268,10996367,14245,0,1695682525,13088.87964747,76.31592525000451,53542.52892168001 2023-09-25,22:55:27.000,268,10996442,14485,0,1695682526,13088.845965919994,76.34412177000195,53542.59180576 2023-09-25,22:55:28.000,268,10996455,14405,0,1695682527,13088.866174849994,76.34412177000195,53542.50097320001 2023-09-25,22:55:29.000,268,10996442,14325,0,1695682528,13088.906592709995,76.32297438000387,53542.3961664 2023-09-25,22:55:30.000,268,10996423,14725,0,1695682529,13088.91332901999,76.31592525000451,53542.4660376 2023-09-25,22:55:31.000,268,10996405,14165,0,1695682530,13088.92006533,76.30887611999788,53542.44507624 2023-09-25,22:55:32.000,268,10996423,14245,0,1695682531,13088.94027426,76.32297438000387,53542.40315352 2023-09-25,22:55:33.000,268,10996403,14165,0,1695682532,13088.93353794999,76.29477785999916,53542.36123080001 2023-09-25,22:55:34.000,268,10996424,14485,0,1695682533,13088.99416473999,76.30182698999852,53542.42411488 2023-09-25,22:55:35.000,268,10996412,14485,0,1695682534,13089.007637359995,76.252483080003,53542.389179280006 2023-09-25,22:55:36.000,268,10996389,14565,0,1695682535,13089.01437366999,76.26658134000172,53542.41014064001 2023-09-25,22:55:37.000,268,10996485,14405,0,1695682536,13089.00090105,76.24543395000364,53542.3262952 2023-09-25,22:55:38.000,268,10996418,14125,0,1695682537,13089.048055219995,76.21018829999957,53542.33328232001 2023-09-25,22:55:39.000,268,10996449,14485,0,1695682538,13089.06152784,76.19609004000085,53542.36123080001 2023-09-25,22:55:40.000,268,10996425,14165,0,1695682539,13089.14236356,76.19609004000085,53542.319308080005 2023-09-25,22:55:41.000,268,10996407,14285,0,1695682540,13089.11541831999,76.14674612999806,53542.3961664 2023-09-25,22:55:42.000,268,10996403,14565,0,1695682541,13089.068264149995,76.12559873999999,53542.368217920004 2023-09-25,22:55:43.000,268,10996452,14485,0,1695682542,13089.088473079995,76.11150048000127,53542.38219216001 2023-09-25,22:55:44.000,268,10996434,14325,0,1695682543,13089.149099869996,76.08330396000383,53542.438089120005 2023-09-25,22:55:45.000,268,10996404,13765,0,1695682544,13089.15583617999,76.02691092000168,53542.368217920004 2023-09-25,22:55:46.000,268,10996418,14245,0,1695682545,13089.14236356,75.99871440000425,53542.35424368 2023-09-25,22:55:47.000,268,10996453,14565,0,1695682546,13089.05479152999,76.05510743999912,53542.24943688 2023-09-25,22:55:48.000,268,10996386,14405,0,1695682547,13089.09520938999,76.02691092000168,53542.30533384 2023-09-25,22:55:49.000,268,10996403,14525,0,1695682548,13089.169308799996,76.01986179000232,53542.31232096001 2023-09-25,22:55:50.000,268,10996395,14365,0,1695682549,13089.128890939995,75.98461613999825,53542.35424368 2023-09-25,22:55:51.000,268,10996419,14565,0,1695682550,13089.169308799996,76.01986179000232,53542.38219216001 2023-09-25,22:55:52.000,268,10996442,14725,0,1695682551,13089.11541831999,75.99871440000425,53542.34026944001 2023-09-25,22:55:53.000,268,10996438,14325,0,1695682552,13089.09520938999,75.95641962000082,53542.221488400006 2023-09-25,22:55:54.000,268,10996487,14405,0,1695682553,13089.149099869996,75.97051787999953,53542.24943688 2023-09-25,22:55:55.000,268,10996439,14405,0,1695682554,13089.149099869996,75.99871440000425,53542.27738536 2023-09-25,22:55:56.000,268,10996424,14445,0,1695682555,13089.189517729996,75.97051787999953,53542.31232096001 2023-09-25,22:55:57.000,268,10996434,14205,0,1695682556,13089.128890939995,76.01986179000232,53542.28437248 2023-09-25,22:55:58.000,268,10996428,14085,0,1695682557,13089.15583617999,75.99871440000425,53542.29135960001 2023-09-25,22:55:59.000,268,10996379,14205,0,1695682558,13089.250144519996,75.9775670099989,53542.35424368 2023-09-25,22:56:00.000,268,10996412,14245,0,1695682559,13089.277089759991,75.93527223000274,53542.29135960001 2023-09-25,22:56:01.000,268,10996420,14485,0,1695682560,13089.324243930001,75.92117397000402,53542.22847552 2023-09-25,22:56:02.000,268,10996442,14125,0,1695682561,13089.351189169996,75.88592831999995,53542.20751416 2023-09-25,22:56:03.000,268,10996424,14245,0,1695682562,13089.351189169996,75.92822310000338,53542.26341112001 2023-09-25,22:56:04.000,268,10996407,14285,0,1695682563,13089.371398099996,75.86478093000187,53542.102707360005 2023-09-25,22:56:05.000,268,10996433,14765,0,1695682564,13089.391607029997,75.80838788999972,53542.19353992001 2023-09-25,22:56:06.000,268,10996441,14405,0,1695682565,13089.438761199992,75.83658441000443,53542.31232096001 2023-09-25,22:56:07.000,268,10996424,14365,0,1695682566,13089.506124300002,75.794289630001,53542.34026944001 2023-09-25,22:56:08.000,268,10996447,14605,0,1695682567,13089.560014779992,75.75199485000485,53542.35424368 2023-09-25,22:56:09.000,268,10996378,14165,0,1695682568,13089.573487399997,75.73789658999885,53542.20751416 2023-09-25,22:56:10.000,268,10996379,14285,0,1695682569,13089.593696329997,75.68150355000398,53542.21450128001 2023-09-25,22:56:11.000,268,10996393,14485,0,1695682570,13089.627377880002,75.64625789999991,53542.200527040004 2023-09-25,22:56:12.000,268,10996425,14765,0,1695682571,13089.661059429993,75.61806138000247,53542.19353992001 2023-09-25,22:56:13.000,268,10996430,14325,0,1695682572,13089.708213600003,75.64625789999991,53542.12366872001 2023-09-25,22:56:14.000,268,10996417,14205,0,1695682573,13089.728422529988,75.67445442000462,53542.200527040004 2023-09-25,22:56:15.000,268,10996419,14565,0,1695682574,13089.789049319988,75.61806138000247,53542.26341112001 2023-09-25,22:56:16.000,268,10996436,14565,0,1695682575,13089.795785629998,75.56166834000032,53542.17956568 2023-09-25,22:56:17.000,268,10996416,14845,0,1695682576,13089.822730869993,75.5828157299984,53542.221488400006 2023-09-25,22:56:18.000,268,10996434,14325,0,1695682577,13089.714949909998,75.76609311000357,53542.41712776 2023-09-25,22:56:19.000,268,10996429,14565,0,1695682578,13089.863148729994,75.75199485000485,53542.44507624 2023-09-25,22:56:20.000,268,10996466,14525,0,1695682579,13089.869885039989,75.78019137000229,53542.41014064001 2023-09-25,22:56:21.000,268,10996403,14485,0,1695682580,13089.950720759989,75.71674920000078,53542.3262952 2023-09-25,22:56:22.000,268,10996395,14565,0,1695682581,13089.937248139999,75.75904398000421,53542.26341112001 2023-09-25,22:56:23.000,268,10996427,14645,0,1695682582,13089.910302899989,75.74494571999821,53542.270398240005 2023-09-25,22:56:24.000,268,10996423,14285,0,1695682583,13089.910302899989,75.72379833000014,53542.389179280006 2023-09-25,22:56:25.000,268,10996401,14485,0,1695682584,13089.964193379994,75.7308474599995,53542.389179280006 2023-09-25,22:56:26.000,268,10996415,14685,0,1695682585,13089.950720759989,75.73789658999885,53542.36123080001 2023-09-25,22:56:27.000,268,10996429,14645,0,1695682586,13089.943984449994,75.78019137000229,53542.34725656 2023-09-25,22:56:28.000,268,10996424,14525,0,1695682587,13090.03155647999,75.78019137000229,53542.200527040004 2023-09-25,22:56:29.000,268,10996436,14045,0,1695682588,13090.085446959994,75.72379833000014,53542.19353992001 2023-09-25,22:56:30.000,268,10996434,14685,0,1695682589,13090.13933744,75.70970007000142,53542.16559144001 2023-09-25,22:56:31.000,268,10996382,14485,0,1695682590,13090.19322791999,75.66740528999799,53542.17956568 2023-09-25,22:56:32.000,268,10996431,14725,0,1695682591,13090.247118399995,75.66740528999799,53542.10969448 2023-09-25,22:56:33.000,268,10996416,14485,0,1695682592,13090.26059102,75.66035615999863,53542.07475888001 2023-09-25,22:56:34.000,268,10996433,14525,0,1695682593,13090.28079995,75.63920877000055,53542.16559144001 2023-09-25,22:56:35.000,268,10996382,14485,0,1695682594,13090.27406363999,75.66035615999863,53542.1865528 2023-09-25,22:56:36.000,268,10996404,14485,0,1695682595,13090.32121781,75.68150355000398,53542.102707360005 2023-09-25,22:56:37.000,268,10996404,14405,0,1695682596,13090.27406363999,75.68150355000398,53542.08873312 2023-09-25,22:56:38.000,268,10996401,14685,0,1695682597,13090.3818446,75.66740528999799,53541.97693920001 2023-09-25,22:56:39.000,268,10996412,14605,0,1695682598,13090.42226246,75.68855268000334,53542.19353992001 2023-09-25,22:56:40.000,268,10996410,14485,0,1695682599,13090.489625559996,75.68150355000398,53542.151617200005 2023-09-25,22:56:41.000,268,10996403,14285,0,1695682600,13090.449207699996,75.73789658999885,53542.20751416 2023-09-25,22:56:42.000,268,10996429,14365,0,1695682601,13090.449207699996,75.75199485000485,53542.081746 2023-09-25,22:56:43.000,268,10996433,14565,0,1695682602,13090.415526149991,75.74494571999821,53542.07475888001 2023-09-25,22:56:44.000,268,10996447,14365,0,1695682603,13090.408789839996,75.75199485000485,53542.12366872001 2023-09-25,22:56:45.000,268,10996412,14525,0,1695682604,13090.415526149991,75.72379833000014,53542.15860432 2023-09-25,22:56:46.000,268,10996434,14725,0,1695682605,13090.469416629996,75.70970007000142,53542.1166816 2023-09-25,22:56:47.000,268,10996418,14365,0,1695682606,13090.46268032,75.71674920000078,53542.102707360005 2023-09-25,22:56:48.000,268,10996454,14525,0,1695682607,13090.435735079991,75.68150355000398,53542.06777176 2023-09-25,22:56:49.000,268,10996429,14485,0,1695682608,13090.415526149991,75.71674920000078,53542.102707360005 2023-09-25,22:56:50.000,268,10996420,14045,0,1695682609,13090.32121781,75.74494571999821,53542.13065584 2023-09-25,22:56:51.000,268,10996437,14245,0,1695682610,13090.36163567,75.75199485000485,53542.17956568 2023-09-25,22:56:52.000,268,10996461,14525,0,1695682611,13090.33469042999,75.76609311000357,53542.12366872001 2023-09-25,22:56:53.000,268,10996421,14285,0,1695682612,13090.267327329995,75.78019137000229,53542.19353992001 2023-09-25,22:56:54.000,268,10996434,14605,0,1695682613,13090.30100888,75.75199485000485,53542.200527040004 2023-09-25,22:56:55.000,268,10996390,14685,0,1695682614,13090.34142674,75.75199485000485,53542.29834672 2023-09-25,22:56:56.000,268,10996409,14565,0,1695682615,13090.30100888,75.75904398000421,53542.30533384 2023-09-25,22:56:57.000,268,10996399,14765,0,1695682616,13090.226909469995,75.71674920000078,53542.26341112001 2023-09-25,22:56:58.000,268,10996398,14605,0,1695682617,13090.1797553,75.71674920000078,53542.19353992001 2023-09-25,22:56:59.000,268,10996375,14485,0,1695682618,13090.11239219999,75.7308474599995,53542.16559144001 2023-09-25,22:57:00.000,268,10996424,14565,0,1695682619,13090.11239219999,75.6956018100027,53542.221488400006 2023-09-25,22:57:01.000,268,10996445,14485,0,1695682620,13090.085446959994,75.72379833000014,53542.19353992001 2023-09-25,22:57:02.000,268,10996373,14485,0,1695682621,13090.05850172,75.68855268000334,53542.14463008001 2023-09-25,22:57:03.000,268,10996428,14605,0,1695682622,13090.004611239994,75.68150355000398,53542.200527040004 2023-09-25,22:57:04.000,268,10996419,14525,0,1695682623,13090.03155647999,75.64625789999991,53542.28437248 2023-09-25,22:57:05.000,268,10996459,14525,0,1695682624,13089.97092968999,75.62511051000183,53542.20751416 2023-09-25,22:57:06.000,268,10996432,14285,0,1695682625,13089.930511829989,75.63920877000055,53542.1865528 2023-09-25,22:57:07.000,268,10996419,14965,0,1695682626,13089.815994559998,75.60396312000375,53542.16559144001 2023-09-25,22:57:08.000,268,10996372,14205,0,1695682627,13089.829467179989,75.57576659999904,53542.14463008001 2023-09-25,22:57:09.000,268,10996412,14325,0,1695682628,13089.762104079993,75.58986485999776,53542.06777176 2023-09-25,22:57:10.000,268,10996422,14445,0,1695682629,13089.822730869993,75.57576659999904,53542.19353992001 2023-09-25,22:57:11.000,268,10996445,14645,0,1695682630,13089.849676109989,75.51937356000417,53542.24244976001 2023-09-25,22:57:12.000,268,10996399,14485,0,1695682631,13089.802521939993,75.52642269000353,53542.21450128001 2023-09-25,22:57:13.000,268,10996408,14405,0,1695682632,13089.789049319988,75.51232443000481,53542.15860432 2023-09-25,22:57:14.000,268,10996406,14565,0,1695682633,13089.815994559998,75.53347182000289,53542.1865528 2023-09-25,22:57:15.000,268,10996411,14565,0,1695682634,13089.842939799993,75.47002965000138,53542.151617200005 2023-09-25,22:57:16.000,268,10996403,14565,0,1695682635,13089.856412419998,75.46298052000202,53542.15860432 2023-09-25,22:57:17.000,268,10996417,14245,0,1695682636,13089.795785629998,75.45593139000266,53542.06777176 2023-09-25,22:57:18.000,268,10996409,14205,0,1695682637,13089.856412419998,75.45593139000266,53542.17956568 2023-09-25,22:57:19.000,268,10996379,14445,0,1695682638,13089.917039209999,75.41363660999923,53542.22847552 2023-09-25,22:57:20.000,268,10996460,14525,0,1695682639,13089.903566589994,75.39248922000115,53542.1865528 2023-09-25,22:57:21.000,268,10996393,14445,0,1695682640,13089.950720759989,75.37134183000308,53542.1865528 2023-09-25,22:57:22.000,268,10996421,14525,0,1695682641,13089.97092968999,75.35724357000436,53542.17257856001 2023-09-25,22:57:23.000,268,10996439,14365,0,1695682642,13089.937248139999,75.35724357000436,53542.24943688 2023-09-25,22:57:24.000,268,10996414,14685,0,1695682643,13089.997874929999,75.39248922000115,53542.1865528 2023-09-25,22:57:25.000,268,10996409,14205,0,1695682644,13090.03155647999,75.36429270000372,53542.23546264 2023-09-25,22:57:26.000,268,10996455,14685,0,1695682645,13090.105655889995,75.35019443999772,53542.29135960001 2023-09-25,22:57:27.000,268,10996479,14525,0,1695682646,13090.11239219999,75.37839096000243,53542.30533384 2023-09-25,22:57:28.000,268,10996443,14405,0,1695682647,13090.13933744,75.35019443999772,53542.27738536 2023-09-25,22:57:29.000,268,10996414,14525,0,1695682648,13090.1797553,75.36429270000372,53542.36123080001 2023-09-25,22:57:30.000,268,10996404,14445,0,1695682649,13090.206700539995,75.39248922000115,53542.34026944001 2023-09-25,22:57:31.000,268,10996453,14125,0,1695682650,13090.27406363999,75.39248922000115,53542.34725656 2023-09-25,22:57:32.000,268,10996443,14805,0,1695682651,13090.267327329995,75.41363660999923,53542.28437248 2023-09-25,22:57:33.000,268,10996402,14565,0,1695682652,13090.31448149999,75.42773486999795,53542.36123080001 2023-09-25,22:57:34.000,268,10996443,14725,0,1695682653,13090.476152939991,75.45593139000266,53542.41014064001 2023-09-25,22:57:35.000,268,10996426,14325,0,1695682654,13090.523307110001,75.44183313000394,53542.41712776 2023-09-25,22:57:36.000,268,10996429,14445,0,1695682655,13090.597406519992,75.47707878000074,53542.438089120005 2023-09-25,22:57:37.000,268,10996438,14325,0,1695682656,13090.610879139997,75.45593139000266,53542.31232096001 2023-09-25,22:57:38.000,268,10996368,14285,0,1695682657,13090.678242239992,75.46298052000202,53542.42411488 2023-09-25,22:57:39.000,268,10996388,14485,0,1695682658,13090.738869029992,75.42773486999795,53542.41712776 2023-09-25,22:57:40.000,268,10996398,14365,0,1695682659,13090.839913679993,75.47002965000138,53542.49398608 2023-09-25,22:57:41.000,268,10996441,14565,0,1695682660,13090.887067850002,75.42068573999859,53542.52892168001 2023-09-25,22:57:42.000,268,10996389,14245,0,1695682661,13090.887067850002,75.42068573999859,53542.59180576 2023-09-25,22:57:43.000,268,10996429,14285,0,1695682662,13090.981376189993,75.43478400000458,53542.63372848 2023-09-25,22:57:44.000,268,10996391,14285,0,1695682663,13091.035266669998,75.40658747999987,53542.73154816 2023-09-25,22:57:45.000,268,10996431,14405,0,1695682664,13091.068948219989,75.3854400900018,53542.84334208001 2023-09-25,22:57:46.000,268,10996420,14645,0,1695682665,13091.075684529998,75.40658747999987,53542.79443224001 2023-09-25,22:57:47.000,268,10996469,14925,0,1695682666,13091.075684529998,75.3854400900018,53542.81539360001 2023-09-25,22:57:48.000,268,10996464,14365,0,1695682667,13091.169992869989,75.35724357000436,53542.773470880005 2023-09-25,22:57:49.000,268,10996414,14245,0,1695682668,13091.203674419994,75.32199792000029,53542.82936784 2023-09-25,22:57:50.000,268,10996422,13965,0,1695682669,13091.27103751999,75.34314530999836,53542.90622616 2023-09-25,22:57:51.000,268,10996458,14405,0,1695682670,13091.31819169,75.25855574999878,53542.92718752 2023-09-25,22:57:52.000,268,10996366,14565,0,1695682671,13091.35860955,75.28675227000349,53542.92718752 2023-09-25,22:57:53.000,268,10996454,14685,0,1695682672,13091.35860955,75.2021627100039,53542.955136 2023-09-25,22:57:54.000,268,10996430,14565,0,1695682673,13091.43270895999,75.17396618999919,53543.004045839996 2023-09-25,22:57:55.000,268,10996447,14405,0,1695682674,13091.47312681999,75.15281880000111,53543.004045839996 2023-09-25,22:57:56.000,268,10996410,14365,0,1695682675,13091.54048992,75.15986793000047,53542.98308448001 2023-09-25,22:57:57.000,268,10996421,14605,0,1695682676,13091.47986313,75.16691705999983,53543.038981440004 2023-09-25,22:57:58.000,268,10996475,14205,0,1695682677,13091.58090778,75.14576967000176,53542.99705872 2023-09-25,22:57:59.000,268,10996422,14285,0,1695682678,13091.6617435,75.11757315000432,53543.13680112 2023-09-25,22:58:00.000,268,10996414,14405,0,1695682679,13091.729106599996,75.10347488999832,53543.1647496 2023-09-25,22:58:01.000,268,10996429,14485,0,1695682680,13091.749315529996,75.0893766299996,53543.13680112 2023-09-25,22:58:02.000,268,10996421,14325,0,1695682681,13091.796469699992,75.12462228000368,53543.11583976 2023-09-25,22:58:03.000,268,10996434,14325,0,1695682682,13091.776260769991,75.07527837000089,53543.11583976 2023-09-25,22:58:04.000,268,10996441,14485,0,1695682683,13091.884041730002,75.10347488999832,53543.21365944 2023-09-25,22:58:05.000,268,10996424,14525,0,1695682684,13091.958141139992,75.06118011000217,53543.276543520005 2023-09-25,22:58:06.000,268,10996389,14765,0,1695682685,13092.079394719993,75.08232750000025,53543.276543520005 2023-09-25,22:58:07.000,268,10996432,14565,0,1695682686,13092.166966749988,75.06118011000217,53543.28353064 2023-09-25,22:58:08.000,268,10996432,14685,0,1695682687,13092.241066159993,75.05413098000281,53543.325453360005 2023-09-25,22:58:09.000,268,10996480,14685,0,1695682688,13092.362319739994,75.04708185000345,53543.31846624001 2023-09-25,22:58:10.000,268,10996438,14525,0,1695682689,13092.382528669994,75.06118011000217,53543.33244048 2023-09-25,22:58:11.000,268,10996413,14605,0,1695682690,13092.523991179994,75.06822924000153,53543.38135032 2023-09-25,22:58:12.000,268,10996425,14605,0,1695682691,13092.55093641999,75.05413098000281,53543.33244048 2023-09-25,22:58:13.000,268,10996423,14445,0,1695682692,13092.59809059,75.07527837000089,53543.374363200004 2023-09-25,22:58:14.000,268,10996389,14365,0,1695682693,13092.726080479995,75.0893766299996,53543.493144240005 2023-09-25,22:58:15.000,268,10996403,14645,0,1695682694,13092.84059775,75.08232750000025,53543.542054080004 2023-09-25,22:58:16.000,268,10996446,14525,0,1695682695,13092.921433470001,75.0893766299996,53543.60493816001 2023-09-25,22:58:17.000,268,10996455,14405,0,1695682696,13092.921433470001,75.06118011000217,53543.5490412 2023-09-25,22:58:18.000,268,10996373,14685,0,1695682697,13093.009005499996,75.10347488999832,53543.63987376 2023-09-25,22:58:19.000,268,10996399,14485,0,1695682698,13093.056159669992,75.07527837000089,53543.65384800001 2023-09-25,22:58:20.000,268,10996393,14365,0,1695682699,13093.177413249992,75.06118011000217,53543.64686088 2023-09-25,22:58:21.000,268,10996427,14965,0,1695682700,13093.244776350002,75.07527837000089,53543.779616160005 2023-09-25,22:58:22.000,268,10996408,14525,0,1695682701,13093.318875759993,75.07527837000089,53543.6887836 2023-09-25,22:58:23.000,268,10996398,14565,0,1695682702,13093.399711479993,75.04003272000409,53543.78660328 2023-09-25,22:58:24.000,268,10996447,14405,0,1695682703,13093.514228749998,75.05413098000281,53543.81455176 2023-09-25,22:58:25.000,268,10996418,14605,0,1695682704,13093.561382919994,75.03298359000473,53543.947307040005 2023-09-25,22:58:26.000,268,10996431,14485,0,1695682705,13093.615273399999,75.01183619999938,53543.842500239996 2023-09-25,22:58:27.000,268,10996471,14645,0,1695682706,13093.723054359994,74.98363968000194,53543.947307040005 2023-09-25,22:58:28.000,268,10996414,14485,0,1695682707,13093.79715377,74.97659055000258,53543.898397200006 2023-09-25,22:58:29.000,268,10996455,14605,0,1695682708,13093.87798949,74.97659055000258,53543.88442296 2023-09-25,22:58:30.000,268,10996424,14685,0,1695682709,13094.05313354999,74.9272466399998,53543.89141008001 2023-09-25,22:58:31.000,268,10996420,14445,0,1695682710,13094.133969269991,74.92019751000043,53543.96826840001 2023-09-25,22:58:32.000,268,10996428,14125,0,1695682711,13094.268695469997,74.9272466399998,53544.03115248 2023-09-25,22:58:33.000,268,10996384,14885,0,1695682712,13094.302377020002,74.9272466399998,53544.045126720004 2023-09-25,22:58:34.000,268,10996464,14685,0,1695682713,13094.437103219992,74.892000990003,53544.05910096001 2023-09-25,22:58:35.000,268,10996460,14645,0,1695682714,13094.558356799993,74.87085359999764,53544.09403656 2023-09-25,22:58:36.000,268,10996377,14245,0,1695682715,13094.672874069998,74.80741143000341,53544.14993352 2023-09-25,22:58:37.000,268,10996406,14565,0,1695682716,13094.767182409989,74.76511664999998,53544.19185624 2023-09-25,22:58:38.000,268,10996433,14285,0,1695682717,13094.901908609994,74.69462534999911,53544.17089488 2023-09-25,22:58:39.000,268,10996428,14525,0,1695682718,13095.05684374,74.61708491999889,53544.331598640005 2023-09-25,22:58:40.000,268,10996425,14565,0,1695682719,13095.15788839,74.58183927000209,53544.37352136001 2023-09-25,22:58:41.000,268,10996431,14885,0,1695682720,13095.27240565999,74.53954448999866,53544.450379680005 2023-09-25,22:58:42.000,268,10996439,14365,0,1695682721,13095.33976876,74.52544622999994,53544.41544408 2023-09-25,22:58:43.000,268,10996407,14365,0,1695682722,13095.467758649997,74.46200405999843,53544.35256000001 2023-09-25,22:58:44.000,268,10996414,14485,0,1695682723,13095.568803299997,74.44790579999972,53544.42243120001 2023-09-25,22:58:45.000,268,10996415,14525,0,1695682724,13095.750683669998,74.41266015000292,53544.53422512 2023-09-25,22:58:46.000,268,10996394,14605,0,1695682725,13095.912355109998,74.37036536999949,53544.569160720006 2023-09-25,22:58:47.000,268,10996398,14725,0,1695682726,13096.033608689999,74.31397233000462,53544.5971092 2023-09-25,22:58:48.000,268,10996422,14645,0,1695682727,13096.16833488999,74.26462842000183,53544.61108344001 2023-09-25,22:58:49.000,268,10996494,14645,0,1695682728,13096.343478949995,74.21528450999904,53544.701916 2023-09-25,22:58:50.000,268,10996451,14125,0,1695682729,13096.464732529996,74.20118625000032,53544.65999328001 2023-09-25,22:58:51.000,268,10996423,14525,0,1695682730,13096.606195039996,74.14479320999817,53544.7717872 2023-09-25,22:58:52.000,268,10996403,14525,0,1695682731,13096.700503380001,74.17298973000288,53544.7717872 2023-09-25,22:58:53.000,268,10996442,14605,0,1695682732,13096.801548030002,74.13774407999881,53544.81370992 2023-09-25,22:58:54.000,268,10996376,14805,0,1695682733,13097.030582569998,74.17298973000288,53545.0163364 2023-09-25,22:58:55.000,268,10996411,14565,0,1695682734,13097.178781389994,74.11659669000073,53545.05825912 2023-09-25,22:58:56.000,268,10996432,14525,0,1695682735,13097.340452829994,74.12364582000009,53545.0862076 2023-09-25,22:58:57.000,268,10996430,14725,0,1695682736,13097.49538796,74.06725277999794,53545.09319472001 2023-09-25,22:58:58.000,268,10996445,14645,0,1695682737,13097.57622368,74.10249843000202,53545.051272000004 2023-09-25,22:58:59.000,268,10996443,14365,0,1695682738,13097.704213569996,74.10954756000137,53545.12813032 2023-09-25,22:59:00.000,268,10996435,14325,0,1695682739,13097.859148700001,74.10954756000137,53545.30280832 2023-09-25,22:59:01.000,268,10996410,14205,0,1695682740,13098.014083829992,74.10249843000202,53545.35870528001 2023-09-25,22:59:02.000,268,10996418,14565,0,1695682741,13098.088183239997,74.11659669000073,53545.34473104 2023-09-25,22:59:03.000,268,10996433,14645,0,1695682742,13098.202700510003,74.0884001700033,53545.39364088 2023-09-25,22:59:04.000,268,10996411,14205,0,1695682743,13098.404789809989,74.08135104000394,53545.49844768001 2023-09-25,22:59:05.000,268,10996442,14525,0,1695682744,13098.499098149994,74.02495800000179,53545.51940904 2023-09-25,22:59:06.000,268,10996445,14525,0,1695682745,13098.61361542,74.0390562600005,53545.56133176 2023-09-25,22:59:07.000,268,10996396,14445,0,1695682746,13098.680978519995,74.01085974000307,53545.554344640004 2023-09-25,22:59:08.000,268,10996404,14405,0,1695682747,13098.761814239995,73.99676148000435,53545.6102416 2023-09-25,22:59:09.000,268,10996417,14725,0,1695682748,13098.862858889996,73.975614089999,53545.71504840001 2023-09-25,22:59:10.000,268,10996431,14405,0,1695682749,13098.990848779991,73.93331931000284,53545.791906720005 2023-09-25,22:59:11.000,268,10996396,14405,0,1695682750,13099.071684499992,73.90512278999813,53545.86177792001 2023-09-25,22:59:12.000,268,10996459,14325,0,1695682751,13099.159256530002,73.86987714000134,53545.959597600006 2023-09-25,22:59:13.000,268,10996477,14445,0,1695682752,13099.179465460002,73.83463149000454,53545.91767488 2023-09-25,22:59:14.000,268,10996447,14565,0,1695682753,13099.314191659993,73.79938584000047,53545.959597600006 2023-09-25,22:59:15.000,268,10996424,14725,0,1695682754,13099.395027379993,73.79938584000047,53545.96658472 2023-09-25,22:59:16.000,268,10996413,14445,0,1695682755,13099.509544649998,73.75004192999768,53546.02946880001 2023-09-25,22:59:17.000,268,10996404,14365,0,1695682756,13099.543226199989,73.77118932000303,53546.03645592 2023-09-25,22:59:18.000,268,10996453,14245,0,1695682757,13099.651007159999,73.75709106000431,53546.12030136001 2023-09-25,22:59:19.000,268,10996436,14405,0,1695682758,13099.82615121999,73.67955063000409,53546.176198320005 2023-09-25,22:59:20.000,268,10996409,14405,0,1695682759,13099.920459559995,73.68659976000345,53546.30196648 2023-09-25,22:59:21.000,268,10996463,14605,0,1695682760,13099.99455897,73.67250150000473,53546.3089536 2023-09-25,22:59:22.000,268,10996422,14605,0,1695682761,13100.05518576,73.67955063000409,53546.413760400006 2023-09-25,22:59:23.000,268,10996414,14445,0,1695682762,13100.05518576,73.67955063000409,53546.511580080005 2023-09-25,22:59:24.000,268,10996435,14405,0,1695682763,13100.223593509996,73.6936488900028,53546.42074752 2023-09-25,22:59:25.000,268,10996403,14525,0,1695682764,13100.338110780001,73.70069802000216,53546.42074752 2023-09-25,22:59:26.000,268,10996427,14765,0,1695682765,13100.486309599997,73.6936488900028,53546.52555432 2023-09-25,22:59:27.000,268,10996459,14365,0,1695682766,13100.614299489993,73.6936488900028,53546.5884384 2023-09-25,22:59:28.000,268,10996377,14685,0,1695682767,13100.708607829998,73.70774715000152,53546.630361120006 2023-09-25,22:59:29.000,268,10996433,14365,0,1695682768,13100.701871519988,73.70069802000216,53546.64433536 2023-09-25,22:59:30.000,268,10996462,14565,0,1695682769,13100.829861409999,73.73594366999896,53546.728180800004 2023-09-25,22:59:31.000,268,10996419,14605,0,1695682770,13100.937642369994,73.73594366999896,53546.71420656 2023-09-25,22:59:32.000,268,10996448,14565,0,1695682771,13101.00500546999,73.73594366999896,53546.749142160006 2023-09-25,22:59:33.000,268,10996453,14405,0,1695682772,13101.07236857,73.77118932000303,53546.79106488001 2023-09-25,22:59:34.000,268,10996416,14405,0,1695682773,13101.21383108,73.76414019000367,53546.895871680004 2023-09-25,22:59:35.000,268,10996409,14205,0,1695682774,13101.32834834999,73.82053322999855,53546.90984592001 2023-09-25,22:59:36.000,268,10996414,14325,0,1695682775,13101.422656689996,73.83463149000454,53546.95176864 2023-09-25,22:59:37.000,268,10996405,14805,0,1695682776,13101.496756100001,73.86282801000198,53547.00067848 2023-09-25,22:59:38.000,268,10996439,14605,0,1695682777,13101.564119199997,73.88397540000005,53546.95875576001 2023-09-25,22:59:39.000,268,10996415,14605,0,1695682778,13101.658427540002,73.90512278999813,53547.084523920006 2023-09-25,22:59:40.000,268,10996419,14565,0,1695682779,13101.698845400002,73.92627018000348,53547.02862696 2023-09-25,22:59:41.000,268,10996446,14405,0,1695682780,13101.779681120002,73.96856495999964,53547.09151104 2023-09-25,22:59:42.000,268,10996450,14525,0,1695682781,13101.826835289998,73.96151583000028,53547.09849816 2023-09-25,22:59:43.000,268,10996411,14245,0,1695682782,13101.894198389993,73.94741757000156,53547.182343600005 2023-09-25,22:59:44.000,268,10996415,14445,0,1695682783,13101.914407319993,73.99676148000435,53547.20330496001 2023-09-25,22:59:45.000,268,10996461,14485,0,1695682784,13102.022188279989,74.00381061000371,53547.280163280004 2023-09-25,22:59:46.000,268,10996375,14565,0,1695682785,13102.096287689994,74.06020364999858,53547.252214800006 2023-09-25,22:59:47.000,268,10996433,14525,0,1695682786,13102.12323292999,74.07430191000458,53547.31509888 2023-09-25,22:59:48.000,268,10996415,14325,0,1695682787,13102.12323292999,74.09544930000266,53547.34304736001 2023-09-25,22:59:49.000,268,10996470,14445,0,1695682788,13102.10302399999,74.11659669000073,53547.350034480005 2023-09-25,22:59:50.000,268,10996394,14725,0,1695682789,13102.19059603,74.14479320999817,53547.48977688001 2023-09-25,22:59:51.000,268,10996419,14285,0,1695682790,13102.20406864999,74.13774407999881,53547.51073824001 2023-09-25,22:59:52.000,268,10996404,14565,0,1695682791,13102.14344185999,74.14479320999817,53547.60855792001 2023-09-25,22:59:53.000,268,10996422,14405,0,1695682792,13102.109760309999,74.18003886000224,53547.517725360005 2023-09-25,22:59:54.000,268,10996464,14165,0,1695682793,13102.10302399999,74.20823537999968,53547.65048064 2023-09-25,22:59:55.000,268,10996394,14325,0,1695682794,13102.096287689994,74.25053016000311,53547.65746776001 2023-09-25,22:59:56.000,268,10996409,14645,0,1695682795,13102.109760309999,74.21528450999904,53547.71336472 2023-09-25,22:59:57.000,268,10996423,14285,0,1695682796,13102.015451969994,74.26462842000183,53547.69240336 2023-09-25,22:59:58.000,268,10996398,14725,0,1695682797,13102.049133519999,74.26462842000183,53547.755287440006 2023-09-25,22:59:59.000,268,10996432,14285,0,1695682798,13102.069342449999,74.25053016000311,53547.89502984001 2023-09-25,23:00:00.000,268,10996454,14445,0,1695682799,13102.082815069989,74.27167755000119,53547.902016960004 2023-09-25,23:00:01.000,268,10996464,14885,0,1695682800,13102.082815069989,74.2857758099999,53547.853107120005 2023-09-25,23:00:02.000,268,10996388,14685,0,1695682801,13102.028924589998,74.30692319999798,53547.8111844 2023-09-25,23:00:03.000,268,10996401,14005,0,1695682802,13101.941352559988,74.32807059000334,53547.82515864001 2023-09-25,23:00:04.000,268,10996447,14725,0,1695682803,13101.921143629988,74.3351197200027,53547.83214576 2023-09-25,23:00:05.000,268,10996390,14365,0,1695682804,13101.894198389993,74.31397233000462,53547.94393968001 2023-09-25,23:00:06.000,268,10996415,14925,0,1695682805,13101.981770419989,74.34921798000141,53547.94393968001 2023-09-25,23:00:07.000,268,10996433,13405,0,1695682806,13101.981770419989,74.37741449999885,53547.92996544 2023-09-25,23:00:08.000,268,10996418,14285,0,1695682807,13101.968297799998,74.39151276000484,53547.95791392 2023-09-25,23:00:09.000,268,10996450,14445,0,1695682808,13101.880725769988,74.35626711000077,53547.971888160006 2023-09-25,23:00:10.000,268,10996427,14685,0,1695682809,13101.907671009998,74.37741449999885,53547.96490104001 2023-09-25,23:00:11.000,268,10996409,14245,0,1695682810,13101.887462079998,74.36331624000013,53548.01381088001 2023-09-25,23:00:12.000,268,10996407,14405,0,1695682811,13101.833571599993,74.40561102000356,53547.91599120001 2023-09-25,23:00:13.000,268,10996435,14205,0,1695682812,13101.867253149998,74.40561102000356,53547.9858624 2023-09-25,23:00:14.000,268,10996457,14565,0,1695682813,13101.894198389993,74.37741449999885,53548.03477224 2023-09-25,23:00:15.000,268,10996433,14285,0,1695682814,13101.907671009998,74.38446362999821,53548.07669496 2023-09-25,23:00:16.000,268,10996421,14365,0,1695682815,13101.887462079998,74.37741449999885,53548.08368208001 2023-09-25,23:00:17.000,268,10996487,14165,0,1695682816,13101.860516839988,74.37036536999949,53548.07669496 2023-09-25,23:00:18.000,268,10996421,14885,0,1695682817,13101.779681120002,74.34921798000141,53548.04175936001 2023-09-25,23:00:19.000,268,10996423,14405,0,1695682818,13101.779681120002,74.41970928000228,53548.118617680004 2023-09-25,23:00:20.000,268,10996454,14405,0,1695682819,13101.732526949992,74.39151276000484,53548.10464344 2023-09-25,23:00:21.000,268,10996413,14325,0,1695682820,13101.732526949992,74.3985618900042,53548.09765632 2023-09-25,23:00:22.000,268,10996427,14165,0,1695682821,13101.692109089992,74.37036536999949,53548.10464344 2023-09-25,23:00:23.000,268,10996394,14405,0,1695682822,13101.685372779997,74.34216885000205,53548.11163056001 2023-09-25,23:00:24.000,268,10996409,14365,0,1695682823,13101.631482299992,74.36331624000013,53548.1256048 2023-09-25,23:00:25.000,268,10996445,14485,0,1695682824,13101.651691229992,74.35626711000077,53548.16752752 2023-09-25,23:00:26.000,268,10996420,14165,0,1695682825,13101.577591820002,74.35626711000077,53548.16054040001 2023-09-25,23:00:27.000,268,10996441,14205,0,1695682826,13101.496756100001,74.40561102000356,53548.17451464 2023-09-25,23:00:28.000,268,10996422,14525,0,1695682827,13101.429392999991,74.40561102000356,53548.21643736 2023-09-25,23:00:29.000,268,10996396,14245,0,1695682828,13101.422656689996,74.3985618900042,53548.27932144001 2023-09-25,23:00:30.000,268,10996452,14565,0,1695682829,13101.409184069991,74.40561102000356,53548.286308560004 2023-09-25,23:00:31.000,268,10996414,14605,0,1695682830,13101.341820969996,74.42675841000164,53548.27932144001 2023-09-25,23:00:32.000,268,10996453,14485,0,1695682831,13101.28793048999,74.44085667000036,53548.30028280001 2023-09-25,23:00:33.000,268,10996436,14445,0,1695682832,13101.159940599995,74.41970928000228,53548.307269920006 2023-09-25,23:00:34.000,268,10996406,13965,0,1695682833,13101.05215964,74.40561102000356,53548.41207672 2023-09-25,23:00:35.000,268,10996417,14205,0,1695682834,13101.01174178,74.44790579999972,53548.34919264001 2023-09-25,23:00:36.000,268,10996422,14485,0,1695682835,13100.910697129999,74.433807540001,53548.38412824 2023-09-25,23:00:37.000,268,10996446,14645,0,1695682836,13100.775970929993,74.49020058000315,53548.41207672 2023-09-25,23:00:38.000,268,10996424,14325,0,1695682837,13100.762498309989,74.54659361999802,53548.46797368001 2023-09-25,23:00:39.000,268,10996382,14365,0,1695682838,13100.728816759998,74.51839710000058,53548.58675472001 2023-09-25,23:00:40.000,268,10996407,14565,0,1695682839,13100.722080449988,74.55364275000466,53548.46098656 2023-09-25,23:00:41.000,268,10996419,14565,0,1695682840,13100.661453659988,74.51839710000058,53548.474960800006 2023-09-25,23:00:42.000,268,10996437,14325,0,1695682841,13100.573881629993,74.48315145000379,53548.41207672 2023-09-25,23:00:43.000,268,10996459,14565,0,1695682842,13100.506518529997,74.4972497100025,53548.3352184 2023-09-25,23:00:44.000,268,10996442,14005,0,1695682843,13100.546936389997,74.45495492999908,53548.24438584 2023-09-25,23:00:45.000,268,10996390,14205,0,1695682844,13100.533463769993,74.44790579999972,53548.27233432 2023-09-25,23:00:46.000,268,10996448,14645,0,1695682845,13100.540200080002,74.45495492999908,53548.20246312 2023-09-25,23:00:47.000,268,10996380,14365,0,1695682846,13100.499782220002,74.40561102000356,53548.22342448 2023-09-25,23:00:48.000,268,10996447,14565,0,1695682847,13100.486309599997,74.39151276000484,53548.188488880005 2023-09-25,23:00:49.000,268,10996428,14285,0,1695682848,13100.479573290002,74.37036536999949,53548.17451464 2023-09-25,23:00:50.000,268,10996385,14525,0,1695682849,13100.425682809997,74.34216885000205,53548.13259192001 2023-09-25,23:00:51.000,268,10996390,14445,0,1695682850,13100.526727459997,74.26462842000183,53548.16752752 2023-09-25,23:00:52.000,268,10996356,14565,0,1695682851,13100.439155430002,74.25757929000247,53548.090669200006 2023-09-25,23:00:53.000,268,10996418,14725,0,1695682852,13100.425682809997,74.23643190000439,53548.09765632 2023-09-25,23:00:54.000,268,10996383,14325,0,1695682853,13100.479573290002,74.1870879900016,53548.139579040006 2023-09-25,23:00:55.000,268,10996404,14205,0,1695682854,13100.533463769993,74.16594060000352,53548.1256048 2023-09-25,23:00:56.000,268,10996467,14245,0,1695682855,13100.553672699993,74.13069494999945,53548.13259192001 2023-09-25,23:00:57.000,268,10996468,14205,0,1695682856,13100.567145319998,74.08135104000394,53548.08368208001 2023-09-25,23:00:58.000,268,10996448,14205,0,1695682857,13100.614299489993,74.01085974000307,53548.090669200006 2023-09-25,23:00:59.000,268,10996440,14325,0,1695682858,13100.647981039998,73.98971234999772,53548.07669496 2023-09-25,23:01:00.000,268,10996416,14485,0,1695682859,13100.614299489993,74.02495800000179,53548.090669200006 2023-09-25,23:01:01.000,268,10996458,14565,0,1695682860,13100.701871519988,73.9403684400022,53548.090669200006 2023-09-25,23:01:02.000,268,10996405,14445,0,1695682861,13100.654717349993,73.95446670000092,53547.92996544 2023-09-25,23:01:03.000,268,10996443,14245,0,1695682862,13100.742289379989,73.90512278999813,53548.020798000005 2023-09-25,23:01:04.000,268,10996387,14405,0,1695682863,13100.816388789994,73.89807365999877,53548.090669200006 2023-09-25,23:01:05.000,268,10996393,14885,0,1695682864,13100.870279269999,73.83463149000454,53548.07669496 2023-09-25,23:01:06.000,268,10996429,14645,0,1695682865,13100.910697129999,73.80643496999983,53548.04874648 2023-09-25,23:01:07.000,268,10996414,14445,0,1695682866,13100.917433439994,73.82053322999855,53548.06272072001 2023-09-25,23:01:08.000,268,10996412,14445,0,1695682867,13100.99153285,73.80643496999983,53548.02778512 2023-09-25,23:01:09.000,268,10996399,13965,0,1695682868,13101.06563225999,73.75004192999768,53548.06272072001 2023-09-25,23:01:10.000,268,10996430,14205,0,1695682869,13101.14646797999,73.7288945399996,53548.07669496 2023-09-25,23:01:11.000,268,10996397,14285,0,1695682870,13101.240776319995,73.6936488900028,53548.090669200006 2023-09-25,23:01:12.000,268,10996452,14565,0,1695682871,13101.28793048999,73.61610846000258,53548.04874648 2023-09-25,23:01:13.000,268,10996407,14605,0,1695682872,13101.341820969996,73.62315759000194,53547.99983664 2023-09-25,23:01:14.000,268,10996405,14325,0,1695682873,13101.409184069991,73.5949610700045,53548.07669496 2023-09-25,23:01:15.000,268,10996388,14605,0,1695682874,13101.483283479996,73.54561716000171,53548.16054040001 2023-09-25,23:01:16.000,268,10996431,14365,0,1695682875,13101.537173960001,73.50332237999828,53548.08368208001 2023-09-25,23:01:17.000,268,10996372,14365,0,1695682876,13101.557382890001,73.51037151000492,53548.08368208001 2023-09-25,23:01:18.000,268,10996414,14285,0,1695682877,13101.651691229992,73.47512586000084,53548.17451464 2023-09-25,23:01:19.000,268,10996386,14645,0,1695682878,13101.745999569997,73.47512586000084,53548.15355328 2023-09-25,23:01:20.000,268,10996400,14525,0,1695682879,13101.847044219998,73.44692934000341,53548.195476 2023-09-25,23:01:21.000,268,10996444,14485,0,1695682880,13101.941352559988,73.44692934000341,53548.21643736 2023-09-25,23:01:22.000,268,10996402,14005,0,1695682881,13101.975034109993,73.41168368999934,53548.24438584 2023-09-25,23:01:23.000,268,10996417,14485,0,1695682882,13102.022188279989,73.40463455999998,53548.188488880005 2023-09-25,23:01:24.000,268,10996408,14045,0,1695682883,13102.12323292999,73.41168368999934,53548.14656616 2023-09-25,23:01:25.000,268,10996378,14885,0,1695682884,13102.217541269994,73.39758543000062,53548.27233432 2023-09-25,23:01:26.000,268,10996392,14365,0,1695682885,13102.359003779995,73.3834871700019,53548.24438584 2023-09-25,23:01:27.000,268,10996466,14245,0,1695682886,13102.460048429995,73.36938891000318,53548.27932144001 2023-09-25,23:01:28.000,268,10996401,14405,0,1695682887,13102.53414784,73.34119238999847,53548.258360080006 2023-09-25,23:01:29.000,268,10996388,14565,0,1695682888,13102.621719869996,73.36233978000382,53548.32124416 2023-09-25,23:01:30.000,268,10996421,14605,0,1695682889,13102.695819280001,73.32709412999975,53548.258360080006 2023-09-25,23:01:31.000,268,10996456,14645,0,1695682890,13102.742973449996,73.32004500000039,53548.27233432 2023-09-25,23:01:32.000,268,10996425,14645,0,1695682891,13102.783391309997,73.33414325999911,53548.20945024001 2023-09-25,23:01:33.000,268,10996381,14445,0,1695682892,13102.870963339992,73.34824151999783,53548.24438584 2023-09-25,23:01:34.000,268,10996456,14325,0,1695682893,13102.992216919993,73.32709412999975,53548.30028280001 2023-09-25,23:01:35.000,268,10996407,14285,0,1695682894,13103.106734189998,73.32709412999975,53548.29329568 2023-09-25,23:01:36.000,268,10996409,14325,0,1695682895,13103.126943119998,73.30594674000167,53548.39810248001 2023-09-25,23:01:37.000,268,10996430,14525,0,1695682896,13103.133679429993,73.30594674000167,53548.32823128001 2023-09-25,23:01:38.000,268,10996394,14565,0,1695682897,13103.248196699999,73.24250457000016,53548.3352184 2023-09-25,23:01:39.000,268,10996381,14565,0,1695682898,13103.288614559999,73.22840631000145,53548.3352184 2023-09-25,23:01:40.000,268,10996433,14525,0,1695682899,13103.355977659994,73.22135718000209,53548.31425704 2023-09-25,23:01:41.000,268,10996421,14405,0,1695682900,13103.416604449994,73.22135718000209,53548.307269920006 2023-09-25,23:01:42.000,268,10996406,14405,0,1695682901,13103.43007707,73.24955369999952,53548.356179760005 2023-09-25,23:01:43.000,268,10996436,14485,0,1695682902,13103.517649099995,73.25660282999888,53548.3352184 2023-09-25,23:01:44.000,268,10996407,14365,0,1695682903,13103.59174851,73.24250457000016,53548.3352184 2023-09-25,23:01:45.000,268,10996410,14245,0,1695682904,13103.64563898999,73.22840631000145,53548.38412824 2023-09-25,23:01:46.000,268,10996450,14445,0,1695682905,13103.6523753,73.27775022000424,53548.41906384001 2023-09-25,23:01:47.000,268,10996456,14405,0,1695682906,13103.67258423,73.24250457000016,53548.43303808 2023-09-25,23:01:48.000,268,10996425,14805,0,1695682907,13103.68605684999,73.27070109000488,53548.43303808 2023-09-25,23:01:49.000,268,10996396,14285,0,1695682908,13103.719738399996,73.26365195999824,53548.49592216001 2023-09-25,23:01:50.000,268,10996385,14565,0,1695682909,13103.83425567,73.29889761000231,53548.474960800006 2023-09-25,23:01:51.000,268,10996392,14885,0,1695682910,13103.874673530001,73.2847993500036,53548.50290928 2023-09-25,23:01:52.000,268,10996413,14605,0,1695682911,13103.915091390001,73.30594674000167,53548.53784488 2023-09-25,23:01:53.000,268,10996445,14565,0,1695682912,13103.881409839996,73.2847993500036,53548.49592216001 2023-09-25,23:01:54.000,268,10996431,14405,0,1695682913,13103.935300320001,73.22840631000145,53548.474960800006 2023-09-25,23:01:55.000,268,10996416,14605,0,1695682914,13103.962245559997,73.29184848000295,53548.55181912 2023-09-25,23:01:56.000,268,10996384,14525,0,1695682915,13103.982454489997,73.2847993500036,53548.63566456001 2023-09-25,23:01:57.000,268,10996386,14685,0,1695682916,13103.968981869992,73.26365195999824,53548.54483200001 2023-09-25,23:01:58.000,268,10996424,14365,0,1695682917,13103.968981869992,73.29889761000231,53548.62867744 2023-09-25,23:01:59.000,268,10996390,14365,0,1695682918,13104.070026519992,73.30594674000167,53548.691561520005 2023-09-25,23:02:00.000,268,10996409,14565,0,1695682919,13104.063290209997,73.29889761000231,53548.75444560001 2023-09-25,23:02:01.000,268,10996420,14205,0,1695682920,13104.076762830002,73.24955369999952,53548.69854864 2023-09-25,23:02:02.000,268,10996416,14405,0,1695682921,13104.029608659992,73.31299587000103,53548.859252400005 2023-09-25,23:02:03.000,268,10996394,14605,0,1695682922,13104.036344970002,73.32004500000039,53548.88720088 2023-09-25,23:02:04.000,268,10996409,14565,0,1695682923,13104.076762830002,73.32709412999975,53548.83829104 2023-09-25,23:02:05.000,268,10996396,14485,0,1695682924,13104.083499139997,73.29889761000231,53548.84527816 2023-09-25,23:02:06.000,268,10996409,14205,0,1695682925,13104.218225340002,73.30594674000167,53548.73348424001 2023-09-25,23:02:07.000,268,10996380,14445,0,1695682926,13104.272115819993,73.27775022000424,53548.73348424001 2023-09-25,23:02:08.000,268,10996376,14725,0,1695682927,13104.312533679993,73.29889761000231,53548.71951 2023-09-25,23:02:09.000,268,10996402,14725,0,1695682928,13104.359687849988,73.2354554400008,53548.83829104 2023-09-25,23:02:10.000,268,10996421,14405,0,1695682929,13104.332742609993,73.24955369999952,53548.8243168 2023-09-25,23:02:11.000,268,10996391,14565,0,1695682930,13104.413578329993,73.20020979000401,53548.91514936 2023-09-25,23:02:12.000,268,10996388,14165,0,1695682931,13104.386633089998,73.15791501000058,53548.85226528001 2023-09-25,23:02:13.000,268,10996392,14525,0,1695682932,13104.474205119994,73.16496413999994,53548.789381200004 2023-09-25,23:02:14.000,268,10996400,14605,0,1695682933,13104.595458699994,73.1720132699993,53548.88021376001 2023-09-25,23:02:15.000,268,10996443,14725,0,1695682934,13104.64934918,73.1367676200025,53548.85226528001 2023-09-25,23:02:16.000,268,10996384,14365,0,1695682935,13104.72344858999,73.15086588000122,53548.86623952 2023-09-25,23:02:17.000,268,10996398,14325,0,1695682936,13104.68976704,73.16496413999994,53548.789381200004 2023-09-25,23:02:18.000,268,10996405,14565,0,1695682937,13104.70997597,73.14381675000186,53548.80335544001 2023-09-25,23:02:19.000,268,10996416,14605,0,1695682938,13104.7301849,73.10152196999843,53548.81732968 2023-09-25,23:02:20.000,268,10996391,14405,0,1695682939,13104.7301849,73.12971849000314,53548.8243168 2023-09-25,23:02:21.000,268,10996418,14485,0,1695682940,13104.79081169,73.09447283999907,53548.84527816 2023-09-25,23:02:22.000,268,10996335,14245,0,1695682941,13104.80428430999,73.10857109999779,53548.83130392001 2023-09-25,23:02:23.000,268,10996428,14365,0,1695682942,13104.858174789995,73.09447283999907,53548.86623952 2023-09-25,23:02:24.000,268,10996420,14405,0,1695682943,13104.898592649995,73.12266936000378,53548.929123600006 2023-09-25,23:02:25.000,268,10996395,14485,0,1695682944,13104.94574681999,73.09447283999907,53549.00598192 2023-09-25,23:02:26.000,268,10996377,14365,0,1695682945,13104.959219439996,73.12971849000314,53548.98502056 2023-09-25,23:02:27.000,268,10996405,14205,0,1695682946,13104.96595574999,73.1367676200025,53548.91514936 2023-09-25,23:02:28.000,268,10996370,14365,0,1695682947,13104.99290099,73.12266936000378,53548.90117512001 2023-09-25,23:02:29.000,268,10996379,14525,0,1695682948,13105.100681949996,73.06627632000163,53548.94309784 2023-09-25,23:02:30.000,268,10996448,14365,0,1695682949,13105.093945640001,73.08037458000035,53548.98502056 2023-09-25,23:02:31.000,268,10996418,14765,0,1695682950,13105.154572430001,73.073325450001,53549.096814480006 2023-09-25,23:02:32.000,268,10996401,14645,0,1695682951,13105.127627189991,73.08037458000035,53549.08982736001 2023-09-25,23:02:33.000,268,10996417,14325,0,1695682952,13105.127627189991,73.04512893000356,53549.096814480006 2023-09-25,23:02:34.000,268,10996373,14165,0,1695682953,13105.161308739996,73.073325450001,53549.15271144 2023-09-25,23:02:35.000,268,10996357,14565,0,1695682954,13105.188253979992,73.04512893000356,53549.194634160005 2023-09-25,23:02:36.000,268,10996374,14805,0,1695682955,13105.215199220002,73.03103067000484,53549.13873720001 2023-09-25,23:02:37.000,268,10996446,14645,0,1695682956,13105.208462909992,73.0380798000042,53549.0339304 2023-09-25,23:02:38.000,268,10996451,14725,0,1695682957,13105.228671839992,73.04512893000356,53549.124762960004 2023-09-25,23:02:39.000,268,10996389,14485,0,1695682958,13105.316243870002,73.00988327999949,53549.16668568001 2023-09-25,23:02:40.000,268,10996395,14485,0,1695682959,13105.397079590002,73.05922719000228,53549.20162128 2023-09-25,23:02:41.000,268,10996418,14885,0,1695682960,13105.370134349992,73.0239815399982,53549.145724320006 2023-09-25,23:02:42.000,268,10996422,14845,0,1695682961,13105.383606969997,73.00283415000013,53549.16668568001 2023-09-25,23:02:43.000,268,10996411,14405,0,1695682962,13105.383606969997,72.96758850000333,53549.15271144 2023-09-25,23:02:44.000,268,10996378,14565,0,1695682963,13105.417288520002,72.99578502000077,53549.16668568001 2023-09-25,23:02:45.000,268,10996392,14485,0,1695682964,13105.504860549998,72.98168676000205,53549.22956976 2023-09-25,23:02:46.000,268,10996374,14725,0,1695682965,13105.552014719993,72.97463763000269,53549.27149248 2023-09-25,23:02:47.000,268,10996423,14285,0,1695682966,13105.531805789993,72.9252937199999,53549.292453840004 2023-09-25,23:02:48.000,268,10996369,14325,0,1695682967,13105.531805789993,72.8900480700031,53549.292453840004 2023-09-25,23:02:49.000,268,10996394,14365,0,1695682968,13105.558751029988,72.87594981000439,53549.35533792001 2023-09-25,23:02:50.000,268,10996425,14365,0,1695682969,13105.545278409998,72.88299894000374,53549.32040232 2023-09-25,23:02:51.000,268,10996414,14565,0,1695682970,13105.565487339998,72.84775328999967,53549.47411896001 2023-09-25,23:02:52.000,268,10996411,14365,0,1695682971,13105.511596859993,72.8266059000016,53549.418222 2023-09-25,23:02:53.000,268,10996399,14725,0,1695682972,13105.511596859993,72.8266059000016,53549.411234880004 2023-09-25,23:02:54.000,268,10996406,14325,0,1695682973,13105.552014719993,72.7772619899988,53549.45315760001 2023-09-25,23:02:55.000,268,10996404,14605,0,1695682974,13105.558751029988,72.80545851000352,53549.460144720004 2023-09-25,23:02:56.000,268,10996438,14285,0,1695682975,13105.518333169988,72.81250764000288,53549.481106080006 2023-09-25,23:02:57.000,268,10996412,14245,0,1695682976,13105.538542099988,72.77021285999945,53549.44617048 2023-09-25,23:02:58.000,268,10996434,14445,0,1695682977,13105.450970069993,72.80545851000352,53549.45315760001 2023-09-25,23:02:59.000,268,10996390,14205,0,1695682978,13105.477915310003,72.7772619899988,53549.53700304 2023-09-25,23:03:00.000,268,10996412,14765,0,1695682979,13105.504860549998,72.7772619899988,53549.50206744001 2023-09-25,23:03:01.000,268,10996360,14285,0,1695682980,13105.491387929993,72.81955677000224,53549.53700304 2023-09-25,23:03:02.000,268,10996439,14565,0,1695682981,13105.450970069993,72.8266059000016,53549.59290000001 2023-09-25,23:03:03.000,268,10996394,14205,0,1695682982,13105.484651619998,72.83365503000095,53549.64180984001 2023-09-25,23:03:04.000,268,10996409,14525,0,1695682983,13105.471178999993,72.87594981000439,53549.70469392 2023-09-25,23:03:05.000,268,10996420,14565,0,1695682984,13105.437497450002,72.8900480700031,53549.71866816001 2023-09-25,23:03:06.000,268,10996448,14885,0,1695682985,13105.349925419992,72.9252937199999,53549.7326424 2023-09-25,23:03:07.000,268,10996384,14605,0,1695682986,13105.309507559992,72.93939197999862,53549.697706800005 2023-09-25,23:03:08.000,268,10996436,14605,0,1695682987,13105.289298629992,72.95349024000461,53549.68373256 2023-09-25,23:03:09.000,268,10996411,14885,0,1695682988,13105.262353389997,72.95349024000461,53549.73962952001 2023-09-25,23:03:10.000,268,10996385,14765,0,1695682989,13105.269089699992,73.00988327999949,53549.78155224 2023-09-25,23:03:11.000,268,10996443,14885,0,1695682990,13105.248880769992,73.01693240999884,53549.8723848 2023-09-25,23:03:12.000,268,10996421,14525,0,1695682991,13105.168045049992,73.03103067000484,53549.8723848 2023-09-25,23:03:13.000,268,10996416,14525,0,1695682992,13105.100681949996,73.01693240999884,53549.84443632 2023-09-25,23:03:14.000,268,10996459,14525,0,1695682993,13105.05352778,73.03103067000484,53549.83046208 2023-09-25,23:03:15.000,268,10996374,14485,0,1695682994,13105.026582539991,73.00283415000013,53549.80950072001 2023-09-25,23:03:16.000,268,10996421,14485,0,1695682995,13104.979428369996,72.99578502000077,53549.83046208 2023-09-25,23:03:17.000,268,10996406,14565,0,1695682996,13104.9322742,73.04512893000356,53549.82347496 2023-09-25,23:03:18.000,268,10996405,14405,0,1695682997,13104.86491109999,73.03103067000484,53549.85841056001 2023-09-25,23:03:19.000,268,10996434,14325,0,1695682998,13104.837965859995,73.01693240999884,53549.746616640005 2023-09-25,23:03:20.000,268,10996397,14565,0,1695682999,13104.83122955,73.01693240999884,53549.85142344 2023-09-25,23:03:21.000,268,10996412,14285,0,1695683000,13104.676294419995,73.00988327999949,53549.697706800005 2023-09-25,23:03:22.000,268,10996387,14365,0,1695683001,13104.72344858999,73.00988327999949,53549.746616640005 2023-09-25,23:03:23.000,268,10996388,14445,0,1695683002,13104.7301849,72.99578502000077,53549.77456512 2023-09-25,23:03:24.000,268,10996403,14565,0,1695683003,13104.696503349995,72.98168676000205,53549.746616640005 2023-09-25,23:03:25.000,268,10996389,14685,0,1695683004,13104.56177714999,73.00283415000013,53549.71866816001 2023-09-25,23:03:26.000,268,10996400,14325,0,1695683005,13104.528095599999,73.00283415000013,53549.73962952001 2023-09-25,23:03:27.000,268,10996382,14525,0,1695683006,13104.595458699994,72.94644110999798,53549.75360376 2023-09-25,23:03:28.000,268,10996439,14405,0,1695683007,13104.534831909994,72.94644110999798,53549.70469392 2023-09-25,23:03:29.000,268,10996423,14525,0,1695683008,13104.507886669999,72.95349024000461,53549.71168104 2023-09-25,23:03:30.000,268,10996386,14325,0,1695683009,13104.427050949998,73.00283415000013,53549.627835600004 2023-09-25,23:03:31.000,268,10996399,14325,0,1695683010,13104.400105709989,72.96053937000397,53549.75360376 2023-09-25,23:03:32.000,268,10996412,14165,0,1695683011,13104.386633089998,72.94644110999798,53549.68373256 2023-09-25,23:03:33.000,268,10996391,14645,0,1695683012,13104.339478919988,72.93939197999862,53549.65578408 2023-09-25,23:03:34.000,268,10996388,14765,0,1695683013,13104.251906889993,72.9252937199999,53549.697706800005 2023-09-25,23:03:35.000,268,10996424,14165,0,1695683014,13104.292324749993,72.8900480700031,53549.70469392 2023-09-25,23:03:36.000,268,10996422,14245,0,1695683015,13104.292324749993,72.9252937199999,53549.71866816001 2023-09-25,23:03:37.000,268,10996399,14485,0,1695683016,13104.278852130003,72.94644110999798,53549.72565528 2023-09-25,23:03:38.000,268,10996436,14325,0,1695683017,13104.238434270002,72.93234284999926,53549.67674544 2023-09-25,23:03:39.000,268,10996405,14685,0,1695683018,13104.157598550002,72.9252937199999,53549.648796960006 2023-09-25,23:03:40.000,268,10996391,14565,0,1695683019,13104.184543789997,72.90414633000182,53549.61386136 2023-09-25,23:03:41.000,268,10996455,14325,0,1695683020,13104.171071169993,72.93939197999862,53549.697706800005 2023-09-25,23:03:42.000,268,10996421,14565,0,1695683021,13104.130653309992,72.9252937199999,53549.63482272 2023-09-25,23:03:43.000,268,10996443,14285,0,1695683022,13104.204752719997,72.91119546000118,53549.65578408 2023-09-25,23:03:44.000,268,10996437,14565,0,1695683023,13104.231697959993,72.8900480700031,53549.73962952001 2023-09-25,23:03:45.000,268,10996393,14765,0,1695683024,13104.285588439998,72.87594981000439,53549.67674544 2023-09-25,23:03:46.000,268,10996408,14405,0,1695683025,13104.150862239992,72.87594981000439,53549.50206744001 2023-09-25,23:03:47.000,268,10996449,14285,0,1695683026,13104.251906889993,72.83365503000095,53549.51604168 2023-09-25,23:03:48.000,268,10996405,14325,0,1695683027,13104.359687849988,72.86185154999839,53549.58591288 2023-09-25,23:03:49.000,268,10996367,14165,0,1695683028,13104.400105709989,72.84775328999967,53549.61386136 2023-09-25,23:03:50.000,268,10996450,14365,0,1695683029,13104.339478919988,72.84070416000031,53549.51604168 2023-09-25,23:03:51.000,268,10996446,14245,0,1695683030,13104.393369399993,72.79840938000416,53549.63482272 2023-09-25,23:03:52.000,268,10996387,14365,0,1695683031,13104.433787259994,72.81250764000288,53549.599887120006 2023-09-25,23:03:53.000,268,10996418,14685,0,1695683032,13104.433787259994,72.81955677000224,53549.54399016 2023-09-25,23:03:54.000,268,10996428,14325,0,1695683033,13104.467468809999,72.81250764000288,53549.57193864001 2023-09-25,23:03:55.000,268,10996389,14445,0,1695683034,13104.480941429989,72.79840938000416,53549.54399016 2023-09-25,23:03:56.000,268,10996404,14525,0,1695683035,13104.514622979994,72.80545851000352,53549.53700304 2023-09-25,23:03:57.000,268,10996366,14485,0,1695683036,13104.534831909994,72.7772619899988,53549.47411896001 2023-09-25,23:03:58.000,268,10996394,14325,0,1695683037,13104.58198607999,72.7772619899988,53549.45315760001 2023-09-25,23:03:59.000,268,10996424,14205,0,1695683038,13104.60219500999,72.7913602500048,53549.411234880004 2023-09-25,23:04:00.000,268,10996395,14205,0,1695683039,13104.60893132,72.81955677000224,53549.481106080006 2023-09-25,23:04:01.000,268,10996409,14405,0,1695683040,13104.656085489994,72.73496721000265,53549.50905456 2023-09-25,23:04:02.000,268,10996407,14365,0,1695683041,13104.696503349995,72.75611460000073,53549.50905456 2023-09-25,23:04:03.000,268,10996433,14645,0,1695683042,13104.68303072999,72.7772619899988,53549.37629928 2023-09-25,23:04:04.000,268,10996405,14045,0,1695683043,13104.656085489994,72.71381982000457,53549.418222 2023-09-25,23:04:05.000,268,10996438,14485,0,1695683044,13104.62914025,72.72791808000329,53549.39027352 2023-09-25,23:04:06.000,268,10996412,14285,0,1695683045,13104.736921209995,72.70677068999794,53549.50206744001 2023-09-25,23:04:07.000,268,10996416,14205,0,1695683046,13104.76386644999,72.69972155999858,53549.530015920005 2023-09-25,23:04:08.000,268,10996414,14485,0,1695683047,13104.757130139995,72.68562329999986,53549.46713184 2023-09-25,23:04:09.000,268,10996453,14285,0,1695683048,13104.76386644999,72.65742678000242,53549.42520912001 2023-09-25,23:04:10.000,268,10996431,14405,0,1695683049,13104.68303072999,72.6433285200037,53549.39726064 2023-09-25,23:04:11.000,268,10996376,14485,0,1695683050,13104.68976704,72.63627939000435,53549.418222 2023-09-25,23:04:12.000,268,10996396,14685,0,1695683051,13104.64934918,72.55168983000476,53549.34136368 2023-09-25,23:04:13.000,268,10996377,14165,0,1695683052,13104.70323965999,72.56578809000348,53549.411234880004 2023-09-25,23:04:14.000,268,10996329,14325,0,1695683053,13104.716712279995,72.51644418000069,53549.39726064 2023-09-25,23:04:15.000,268,10996381,14085,0,1695683054,13104.62914025,72.53054243999941,53549.3483508 2023-09-25,23:04:16.000,268,10996359,14245,0,1695683055,13104.62240393999,72.53054243999941,53549.362325040005 2023-09-25,23:04:17.000,268,10996425,14485,0,1695683056,13104.60219500999,72.52349331000005,53549.42520912001 2023-09-25,23:04:18.000,268,10996393,14725,0,1695683057,13104.588722389999,72.55873896000412,53549.29944096 2023-09-25,23:04:19.000,268,10996409,14525,0,1695683058,13104.56177714999,72.56578809000348,53549.34136368 2023-09-25,23:04:20.000,268,10996419,14565,0,1695683059,13104.534831909994,72.50939505000133,53549.25751824001 2023-09-25,23:04:21.000,268,10996393,14285,0,1695683060,13104.548304529999,72.48824766000325,53549.38328640001 2023-09-25,23:04:22.000,268,10996399,14685,0,1695683061,13104.460732499989,72.50939505000133,53549.30642808001 2023-09-25,23:04:23.000,268,10996384,14365,0,1695683062,13104.427050949998,72.50234592000197,53549.36931216 2023-09-25,23:04:24.000,268,10996356,14245,0,1695683063,13104.480941429989,72.50939505000133,53549.418222 2023-09-25,23:04:25.000,268,10996376,14645,0,1695683064,13104.467468809999,72.4811985300039,53549.34136368 2023-09-25,23:04:26.000,268,10996413,14525,0,1695683065,13104.494414049994,72.46005113999854,53549.34136368 2023-09-25,23:04:27.000,268,10996430,14405,0,1695683066,13104.474205119994,72.46005113999854,53549.30642808001 2023-09-25,23:04:28.000,268,10996416,14445,0,1695683067,13104.501150359989,72.50234592000197,53549.25053112 2023-09-25,23:04:29.000,268,10996370,14285,0,1695683068,13104.514622979994,72.45300200999918,53549.23655688001 2023-09-25,23:04:30.000,268,10996401,14645,0,1695683069,13104.60219500999,72.46005113999854,53549.2784796 2023-09-25,23:04:31.000,268,10996397,14645,0,1695683070,13104.635876559994,72.46005113999854,53549.32738944 2023-09-25,23:04:32.000,268,10996392,14605,0,1695683071,13104.66282179999,72.4811985300039,53549.27149248 2023-09-25,23:04:33.000,268,10996401,14645,0,1695683072,13104.62914025,72.46005113999854,53549.23655688001 2023-09-25,23:04:34.000,268,10996388,14565,0,1695683073,13104.62914025,72.4318546200011,53549.08284024 2023-09-25,23:04:35.000,268,10996400,14285,0,1695683074,13104.60219500999,72.44595287999982,53549.124762960004 2023-09-25,23:04:36.000,268,10996396,14565,0,1695683075,13104.656085489994,72.3684124499996,53549.16668568001 2023-09-25,23:04:37.000,268,10996403,14445,0,1695683076,13104.656085489994,72.3684124499996,53549.18065992 2023-09-25,23:04:38.000,268,10996418,14605,0,1695683077,13104.68303072999,72.41775636000239,53549.1038016 2023-09-25,23:04:39.000,268,10996435,14685,0,1695683078,13104.70323965999,72.41775636000239,53549.11078872 2023-09-25,23:04:40.000,268,10996371,14605,0,1695683079,13104.777339069995,72.39660897000431,53549.124762960004 2023-09-25,23:04:41.000,268,10996389,14685,0,1695683080,13104.777339069995,72.39660897000431,53549.11078872 2023-09-25,23:04:42.000,268,10996415,14685,0,1695683081,13104.85143848,72.41070723000303,53549.01995616001 2023-09-25,23:04:43.000,268,10996394,14325,0,1695683082,13104.83122955,72.43890375000046,53548.94309784 2023-09-25,23:04:44.000,268,10996455,14485,0,1695683083,13104.858174789995,72.40365810000367,53548.929123600006 2023-09-25,23:04:45.000,268,10996420,14365,0,1695683084,13104.898592649995,72.40365810000367,53549.01995616001 2023-09-25,23:04:46.000,268,10996417,14405,0,1695683085,13104.98616467999,72.37546157999896,53549.01296904 2023-09-25,23:04:47.000,268,10996402,14605,0,1695683086,13104.939010509996,72.38955983999767,53549.01296904 2023-09-25,23:04:48.000,268,10996406,14525,0,1695683087,13104.96595574999,72.38955983999767,53549.01296904 2023-09-25,23:04:49.000,268,10996380,14405,0,1695683088,13105.03331885,72.38251070999831,53548.98502056 2023-09-25,23:04:50.000,268,10996429,14365,0,1695683089,13105.060264089996,72.38955983999767,53548.92213648001 2023-09-25,23:04:51.000,268,10996452,14445,0,1695683090,13105.114154570001,72.34726506000152,53548.957072080004 2023-09-25,23:04:52.000,268,10996380,14165,0,1695683091,13105.087209329991,72.37546157999896,53548.894188 2023-09-25,23:04:53.000,268,10996384,14565,0,1695683092,13105.067000399991,72.37546157999896,53548.86623952 2023-09-25,23:04:54.000,268,10996401,14605,0,1695683093,13105.174781360001,72.3684124499996,53548.90117512001 2023-09-25,23:04:55.000,268,10996419,14525,0,1695683094,13105.201726599997,72.36136332000024,53548.92213648001 2023-09-25,23:04:56.000,268,10996374,14245,0,1695683095,13105.255617080002,72.37546157999896,53548.92213648001 2023-09-25,23:04:57.000,268,10996412,14365,0,1695683096,13105.242144459997,72.3684124499996,53548.957072080004 2023-09-25,23:04:58.000,268,10996392,14565,0,1695683097,13105.215199220002,72.39660897000431,53548.859252400005 2023-09-25,23:04:59.000,268,10996413,14525,0,1695683098,13105.181517669997,72.41775636000239,53548.789381200004 2023-09-25,23:05:00.000,268,10996415,14485,0,1695683099,13105.262353389997,72.38955983999767,53548.90117512001 2023-09-25,23:05:01.000,268,10996441,14365,0,1695683100,13105.262353389997,72.36136332000024,53548.94309784 2023-09-25,23:05:02.000,268,10996427,14565,0,1695683101,13105.269089699992,72.36136332000024,53548.85226528001 2023-09-25,23:05:03.000,268,10996375,14725,0,1695683102,13105.282562319997,72.34726506000152,53548.908162240004 2023-09-25,23:05:04.000,268,10996375,14525,0,1695683103,13105.383606969997,72.34021593000216,53548.908162240004 2023-09-25,23:05:05.000,268,10996423,14685,0,1695683104,13105.376870660002,72.34726506000152,53548.87322664 2023-09-25,23:05:06.000,268,10996411,14565,0,1695683105,13105.343189109997,72.27677376000065,53548.79636832 2023-09-25,23:05:07.000,268,10996426,14165,0,1695683106,13105.322980179997,72.29792114999873,53548.84527816 2023-09-25,23:05:08.000,268,10996423,14405,0,1695683107,13105.397079590002,72.26267550000193,53548.78239408001 2023-09-25,23:05:09.000,268,10996434,14605,0,1695683108,13105.383606969997,72.26972463000129,53548.81732968 2023-09-25,23:05:10.000,268,10996406,14445,0,1695683109,13105.498124239988,72.26267550000193,53548.83130392001 2023-09-25,23:05:11.000,268,10996387,14205,0,1695683110,13105.511596859993,72.26972463000129,53548.79636832 2023-09-25,23:05:12.000,268,10996399,14445,0,1695683111,13105.578959959988,72.25562637000257,53548.77540696 2023-09-25,23:05:13.000,268,10996369,14565,0,1695683112,13105.565487339998,72.25562637000257,53548.77540696 2023-09-25,23:05:14.000,268,10996390,14685,0,1695683113,13105.666531989998,72.24857724000321,53548.78239408001 2023-09-25,23:05:15.000,268,10996408,14485,0,1695683114,13105.713686159994,72.22742984999786,53548.80335544001 2023-09-25,23:05:16.000,268,10996435,14565,0,1695683115,13105.76084032999,72.21333158999914,53548.77540696 2023-09-25,23:05:17.000,268,10996417,14205,0,1695683116,13105.794521879994,72.24152811000386,53548.761432720006 2023-09-25,23:05:18.000,268,10996404,14205,0,1695683117,13105.895566529995,72.22742984999786,53548.74745848 2023-09-25,23:05:19.000,268,10996409,14645,0,1695683118,13106.05050166,72.1851350700017,53548.894188 2023-09-25,23:05:20.000,268,10996375,14205,0,1695683119,13106.097655829995,72.17808594000235,53548.84527816 2023-09-25,23:05:21.000,268,10996443,14445,0,1695683120,13106.158282619996,72.17103681000299,53548.92213648001 2023-09-25,23:05:22.000,268,10996451,14365,0,1695683121,13106.205436789991,72.17103681000299,53548.87322664 2023-09-25,23:05:23.000,268,10996367,14525,0,1695683122,13106.23238203,72.17103681000299,53548.86623952 2023-09-25,23:05:24.000,268,10996406,14525,0,1695683123,13106.313217750001,72.13579115999892,53548.789381200004 2023-09-25,23:05:25.000,268,10996404,14605,0,1695683124,13106.380580849996,72.0864472500034,53548.92213648001 2023-09-25,23:05:26.000,268,10996439,14565,0,1695683125,13106.474889190002,72.09349638000276,53548.92213648001 2023-09-25,23:05:27.000,268,10996392,14165,0,1695683126,13106.481625499997,72.05120159999933,53548.93611072 2023-09-25,23:05:28.000,268,10996380,14325,0,1695683127,13106.555724910002,72.05825072999869,53548.957072080004 2023-09-25,23:05:29.000,268,10996403,14525,0,1695683128,13106.575933840002,72.00185769000382,53548.94309784 2023-09-25,23:05:30.000,268,10996408,14245,0,1695683129,13106.542252289997,72.12874202999956,53548.88720088 2023-09-25,23:05:31.000,268,10996417,14605,0,1695683130,13106.643296939998,72.06529985999805,53548.9640592 2023-09-25,23:05:32.000,268,10996451,14325,0,1695683131,13106.643296939998,72.07234899000468,53548.908162240004 2023-09-25,23:05:33.000,268,10996388,14085,0,1695683132,13106.663505869998,72.04415246999997,53549.0339304 2023-09-25,23:05:34.000,268,10996364,14565,0,1695683133,13106.730868969993,72.06529985999805,53549.00598192 2023-09-25,23:05:35.000,268,10996363,14765,0,1695683134,13106.730868969993,72.05120159999933,53549.04790464001 2023-09-25,23:05:36.000,268,10996409,14525,0,1695683135,13106.791495759993,72.06529985999805,53549.11078872 2023-09-25,23:05:37.000,268,10996413,14525,0,1695683136,13106.811704689993,72.07939812000404,53549.075853120004 2023-09-25,23:05:38.000,268,10996420,14525,0,1695683137,13106.804968379998,72.09349638000276,53548.99899480001 2023-09-25,23:05:39.000,268,10996383,14245,0,1695683138,13106.838649929989,72.07939812000404,53549.01995616001 2023-09-25,23:05:40.000,268,10996436,14325,0,1695683139,13106.764550519998,71.96661203999975,53548.93611072 2023-09-25,23:05:41.000,268,10996373,14885,0,1695683140,13106.858858859989,71.98775942999782,53548.9640592 2023-09-25,23:05:42.000,268,10996420,14405,0,1695683141,13106.838649929989,71.98775942999782,53548.99200768 2023-09-25,23:05:43.000,268,10996416,14325,0,1695683142,13106.872331479994,71.96661203999975,53548.978033440006 2023-09-25,23:05:44.000,268,10996430,14565,0,1695683143,13106.885804099998,71.98071029999846,53549.05489176 2023-09-25,23:05:45.000,268,10996427,14725,0,1695683144,13106.939694579989,71.95956291000039,53549.04091752 2023-09-25,23:05:46.000,268,10996414,14565,0,1695683145,13106.986848749999,72.00890682000318,53548.92213648001 2023-09-25,23:05:47.000,268,10996412,14885,0,1695683146,13106.986848749999,71.95251378000103,53548.93611072 2023-09-25,23:05:48.000,268,10996443,14485,0,1695683147,13106.973376129994,71.93841552000231,53548.88720088 2023-09-25,23:05:49.000,268,10996357,14405,0,1695683148,13107.04073922999,71.92431726000359,53549.00598192 2023-09-25,23:05:50.000,268,10996409,14485,0,1695683149,13107.06094815999,71.86087509000208,53548.99899480001 2023-09-25,23:05:51.000,268,10996429,14485,0,1695683150,13107.06768447,71.88202248000016,53549.11078872 2023-09-25,23:05:52.000,268,10996421,14565,0,1695683151,13107.12831126,71.91726813000423,53548.99200768 2023-09-25,23:05:53.000,268,10996435,14685,0,1695683152,13107.094629709994,71.88202248000016,53549.075853120004 2023-09-25,23:05:54.000,268,10996432,14725,0,1695683153,13107.10810233,71.839727700004,53549.08982736001 2023-09-25,23:05:55.000,268,10996431,14365,0,1695683154,13107.155256499995,71.84677683000336,53549.2086084 2023-09-25,23:05:56.000,268,10996392,14245,0,1695683155,13107.14178387999,71.82562943999801,53549.11777584001 2023-09-25,23:05:57.000,268,10996393,14565,0,1695683156,13107.08115708999,71.85382596000272,53549.22258264 2023-09-25,23:05:58.000,268,10996420,14405,0,1695683157,13107.195674359995,71.88907160999952,53549.18764704001 2023-09-25,23:05:59.000,268,10996378,14285,0,1695683158,13107.24956484,71.8749733500008,53549.32040232 2023-09-25,23:06:00.000,268,10996420,14485,0,1695683159,13107.195674359995,71.86792422000144,53549.34136368 2023-09-25,23:06:01.000,268,10996408,14365,0,1695683160,13107.215883289995,71.85382596000272,53549.32040232 2023-09-25,23:06:02.000,268,10996411,14845,0,1695683161,13107.20914698,71.89612073999888,53549.28546672001 2023-09-25,23:06:03.000,268,10996398,14365,0,1695683162,13107.114838639995,71.8749733500008,53549.313415200006 2023-09-25,23:06:04.000,268,10996420,14405,0,1695683163,13107.195674359995,71.98071029999846,53549.56495152 2023-09-25,23:06:05.000,268,10996439,14605,0,1695683164,13107.33040056,71.98071029999846,53549.47411896001 2023-09-25,23:06:06.000,268,10996422,14525,0,1695683165,13107.38429103999,72.01595595000254,53549.411234880004 2023-09-25,23:06:07.000,268,10996376,14565,0,1695683166,13107.40449996999,72.03005421000125,53549.35533792001 2023-09-25,23:06:08.000,268,10996361,14725,0,1695683167,13107.38429103999,72.00185769000382,53549.292453840004 2023-09-25,23:06:09.000,268,10996423,14365,0,1695683168,13107.35060949,72.00890682000318,53549.28546672001 2023-09-25,23:06:10.000,268,10996386,14565,0,1695683169,13107.417972589996,71.99480856000446,53549.33437656001 2023-09-25,23:06:11.000,268,10996425,14125,0,1695683170,13107.417972589996,71.96661203999975,53549.30642808001 2023-09-25,23:06:12.000,268,10996429,14365,0,1695683171,13107.43144521,71.99480856000446,53549.3483508 2023-09-25,23:06:13.000,268,10996388,14125,0,1695683172,13107.444917829991,72.00185769000382,53549.418222 2023-09-25,23:06:14.000,268,10996450,14605,0,1695683173,13107.498808309996,72.01595595000254,53549.44617048 2023-09-25,23:06:15.000,268,10996407,14525,0,1695683174,13107.492072000001,71.96661203999975,53549.46713184 2023-09-25,23:06:16.000,268,10996411,14765,0,1695683175,13107.519017239996,72.05825072999869,53549.460144720004 2023-09-25,23:06:17.000,268,10996424,14405,0,1695683176,13107.485335689991,72.06529985999805,53549.38328640001 2023-09-25,23:06:18.000,268,10996408,14405,0,1695683177,13107.545962479991,72.0864472500034,53549.411234880004 2023-09-25,23:06:19.000,268,10996390,14685,0,1695683178,13107.465126759991,72.05825072999869,53549.49508032 2023-09-25,23:06:20.000,268,10996431,14685,0,1695683179,13107.444917829991,72.07234899000468,53549.4880932 2023-09-25,23:06:21.000,268,10996421,14645,0,1695683180,13107.492072000001,72.0864472500034,53549.55097728001 2023-09-25,23:06:22.000,268,10996394,14445,0,1695683181,13107.424708899991,72.12874202999956,53549.50905456 2023-09-25,23:06:23.000,268,10996443,14365,0,1695683182,13107.47186307,72.11464377000084,53549.599887120006 2023-09-25,23:06:24.000,268,10996374,14405,0,1695683183,13107.485335689991,72.14988942000491,53549.578925760004 2023-09-25,23:06:25.000,268,10996429,14565,0,1695683184,13107.478599379996,72.15693855000427,53549.57193864001 2023-09-25,23:06:26.000,268,10996398,14125,0,1695683185,13107.40449996999,72.14284028999828,53549.58591288 2023-09-25,23:06:27.000,268,10996417,14405,0,1695683186,13107.377554729996,72.1851350700017,53549.5579644 2023-09-25,23:06:28.000,268,10996420,14485,0,1695683187,13107.377554729996,72.2203807199985,53549.460144720004 2023-09-25,23:06:29.000,268,10996414,14485,0,1695683188,13107.424708899991,72.19923333000042,53549.49508032 2023-09-25,23:06:30.000,268,10996397,14645,0,1695683189,13107.43144521,72.19923333000042,53549.47411896001 2023-09-25,23:06:31.000,268,10996414,14405,0,1695683190,13107.40449996999,72.20628245999978,53549.481106080006 2023-09-25,23:06:32.000,268,10996436,14725,0,1695683191,13107.357345799996,72.2203807199985,53549.49508032 2023-09-25,23:06:33.000,268,10996422,14445,0,1695683192,13107.256301149995,72.22742984999786,53549.481106080006 2023-09-25,23:06:34.000,268,10996371,14645,0,1695683193,13107.26303745999,72.2203807199985,53549.49508032 2023-09-25,23:06:35.000,268,10996419,14725,0,1695683194,13107.215883289995,72.24152811000386,53549.57193864001 2023-09-25,23:06:36.000,268,10996434,14485,0,1695683195,13107.18893805,72.25562637000257,53549.50206744001 2023-09-25,23:06:37.000,268,10996405,14525,0,1695683196,13107.074420779994,72.26267550000193,53549.46713184 2023-09-25,23:06:38.000,268,10996397,14605,0,1695683197,13107.10810233,72.22742984999786,53549.54399016 2023-09-25,23:06:39.000,268,10996396,14525,0,1695683198,13107.074420779994,72.20628245999978,53549.60687424 2023-09-25,23:06:40.000,268,10996374,14845,0,1695683199,13107.04073922999,72.20628245999978,53549.56495152 2023-09-25,23:06:41.000,268,10996408,14645,0,1695683200,13107.013793989994,72.17808594000235,53549.51604168 2023-09-25,23:06:42.000,268,10996402,14645,0,1695683201,13106.858858859989,72.19923333000042,53549.39726064 2023-09-25,23:06:43.000,268,10996385,14645,0,1695683202,13106.845386239998,72.17808594000235,53549.43918336 2023-09-25,23:06:44.000,268,10996373,14405,0,1695683203,13106.852122549994,72.1216929000002,53549.44617048 2023-09-25,23:06:45.000,268,10996399,14365,0,1695683204,13106.784759449998,72.11464377000084,53549.44617048 2023-09-25,23:06:46.000,268,10996422,14605,0,1695683205,13106.757814209988,72.1216929000002,53549.37629928 2023-09-25,23:06:47.000,268,10996411,14365,0,1695683206,13106.670242179993,72.06529985999805,53549.43918336 2023-09-25,23:06:48.000,268,10996421,14805,0,1695683207,13106.636560630002,72.07234899000468,53549.481106080006 2023-09-25,23:06:49.000,268,10996412,14645,0,1695683208,13106.542252289997,72.03005421000125,53549.54399016 2023-09-25,23:06:50.000,268,10996406,14645,0,1695683209,13106.488361809992,72.06529985999805,53549.36931216 2023-09-25,23:06:51.000,268,10996380,14445,0,1695683210,13106.373844540001,72.03710334000061,53549.292453840004 2023-09-25,23:06:52.000,268,10996418,14565,0,1695683211,13106.414262400001,72.05825072999869,53549.25751824001 2023-09-25,23:06:53.000,268,10996386,14565,0,1695683212,13106.387317159992,72.03710334000061,53549.32040232 2023-09-25,23:06:54.000,268,10996400,14565,0,1695683213,13106.319954059996,72.05120159999933,53549.38328640001 2023-09-25,23:06:55.000,268,10996396,14565,0,1695683214,13106.326690369991,72.03005421000125,53549.35533792001 2023-09-25,23:06:56.000,268,10996350,14285,0,1695683215,13106.218909409996,72.07234899000468,53549.30642808001 2023-09-25,23:06:57.000,268,10996433,14205,0,1695683216,13106.117864759995,71.99480856000446,53549.29944096 2023-09-25,23:06:58.000,268,10996439,14485,0,1695683217,13106.04376534999,72.0864472500034,53549.29944096 2023-09-25,23:06:59.000,268,10996407,14685,0,1695683218,13105.996611179995,72.04415246999997,53549.30642808001 2023-09-25,23:07:00.000,268,10996417,14725,0,1695683219,13105.96966594,71.98775942999782,53549.25053112 2023-09-25,23:07:01.000,268,10996383,14565,0,1695683220,13105.94945701,72.03710334000061,53549.22258264 2023-09-25,23:07:02.000,268,10996369,14285,0,1695683221,13105.84841236,72.0230050800019,53549.22258264 2023-09-25,23:07:03.000,268,10996445,14605,0,1695683222,13105.84841236,72.00890682000318,53549.21559552001 2023-09-25,23:07:04.000,268,10996401,14645,0,1695683223,13105.82820343,71.95956291000039,53549.25053112 2023-09-25,23:07:05.000,268,10996401,14285,0,1695683224,13105.740631399989,71.94546465000167,53549.264505360006 2023-09-25,23:07:06.000,268,10996400,14405,0,1695683225,13105.619377819989,71.95956291000039,53549.264505360006 2023-09-25,23:07:07.000,268,10996381,14365,0,1695683226,13105.578959959988,71.95251378000103,53549.16668568001 2023-09-25,23:07:08.000,268,10996415,14565,0,1695683227,13105.491387929993,71.94546465000167,53549.21559552001 2023-09-25,23:07:09.000,268,10996399,14485,0,1695683228,13105.491387929993,71.91021900000487,53549.16668568001 2023-09-25,23:07:10.000,268,10996384,14365,0,1695683229,13105.450970069993,71.91726813000423,53549.124762960004 2023-09-25,23:07:11.000,268,10996429,14445,0,1695683230,13105.430761139993,71.90316986999824,53549.145724320006 2023-09-25,23:07:12.000,268,10996423,14405,0,1695683231,13105.363398039997,71.9736611699991,53549.15969856 2023-09-25,23:07:13.000,268,10996386,14445,0,1695683232,13105.363398039997,71.91726813000423,53549.096814480006 2023-09-25,23:07:14.000,268,10996390,14525,0,1695683233,13105.262353389997,71.92431726000359,53549.06187888 2023-09-25,23:07:15.000,268,10996397,14405,0,1695683234,13105.208462909992,71.94546465000167,53549.04790464001 2023-09-25,23:07:16.000,268,10996396,14485,0,1695683235,13105.147836119992,71.94546465000167,53548.978033440006 2023-09-25,23:07:17.000,268,10996396,14965,0,1695683236,13105.168045049992,71.91726813000423,53549.04091752 2023-09-25,23:07:18.000,268,10996358,14645,0,1695683237,13105.147836119992,71.88907160999952,53549.04091752 2023-09-25,23:07:19.000,268,10996438,14525,0,1695683238,13105.107418259991,71.86792422000144,53548.908162240004 2023-09-25,23:07:20.000,268,10996388,14445,0,1695683239,13105.141099809996,71.91021900000487,53548.83829104 2023-09-25,23:07:21.000,268,10996392,14485,0,1695683240,13105.168045049992,71.8749733500008,53548.908162240004 2023-09-25,23:07:22.000,268,10996381,14365,0,1695683241,13105.161308739996,71.90316986999824,53548.91514936 2023-09-25,23:07:23.000,268,10996410,14845,0,1695683242,13105.107418259991,71.84677683000336,53548.77540696 2023-09-25,23:07:24.000,268,10996388,14485,0,1695683243,13105.141099809996,71.8749733500008,53548.78239408001 2023-09-25,23:07:25.000,268,10996440,14845,0,1695683244,13105.201726599997,71.86087509000208,53548.73348424001 2023-09-25,23:07:26.000,268,10996433,14525,0,1695683245,13105.208462909992,71.8749733500008,53548.761432720006 2023-09-25,23:07:27.000,268,10996439,14365,0,1695683246,13105.194990290001,71.85382596000272,53548.69854864 2023-09-25,23:07:28.000,268,10996387,14605,0,1695683247,13105.174781360001,71.8749733500008,53548.621690320004 2023-09-25,23:07:29.000,268,10996425,14365,0,1695683248,13105.201726599997,71.90316986999824,53548.62867744 2023-09-25,23:07:30.000,268,10996433,14765,0,1695683249,13105.221935529997,71.90316986999824,53548.6496388 2023-09-25,23:07:31.000,268,10996397,14725,0,1695683250,13105.248880769992,71.88202248000016,53548.593741840006 2023-09-25,23:07:32.000,268,10996405,14565,0,1695683251,13105.215199220002,71.86792422000144,53548.53784488 2023-09-25,23:07:33.000,268,10996384,14765,0,1695683252,13105.262353389997,71.86792422000144,53548.56579336001 2023-09-25,23:07:34.000,268,10996380,14405,0,1695683253,13105.302771249997,71.85382596000272,53548.60072896 2023-09-25,23:07:35.000,268,10996400,14365,0,1695683254,13105.356661730002,71.81858030999865,53548.62867744 2023-09-25,23:07:36.000,268,10996361,14645,0,1695683255,13105.376870660002,71.86792422000144,53548.63566456001 2023-09-25,23:07:37.000,268,10996403,14445,0,1695683256,13105.356661730002,71.83267857000465,53548.426050960006 2023-09-25,23:07:38.000,268,10996413,14165,0,1695683257,13105.343189109997,71.79743292000057,53548.453999440004 2023-09-25,23:07:39.000,268,10996413,14405,0,1695683258,13105.349925419992,71.74808900999778,53548.49592216001 2023-09-25,23:07:40.000,268,10996400,14565,0,1695683259,13105.356661730002,71.76218727000378,53548.523870640005 2023-09-25,23:07:41.000,268,10996399,14565,0,1695683260,13105.370134349992,71.74808900999778,53548.474960800006 2023-09-25,23:07:42.000,268,10996432,14405,0,1695683261,13105.370134349992,71.76218727000378,53548.44701232001 2023-09-25,23:07:43.000,268,10996383,14645,0,1695683262,13105.376870660002,71.76923640000314,53548.50290928 2023-09-25,23:07:44.000,268,10996448,14565,0,1695683263,13105.349925419992,71.76923640000314,53548.43303808 2023-09-25,23:07:45.000,268,10996427,14685,0,1695683264,13105.403815899997,71.74103987999843,53548.53784488 2023-09-25,23:07:46.000,268,10996400,14165,0,1695683265,13105.383606969997,71.76923640000314,53548.5098964 2023-09-25,23:07:47.000,268,10996380,14285,0,1695683266,13105.356661730002,71.7762855300025,53548.4400252 2023-09-25,23:07:48.000,268,10996396,14485,0,1695683267,13105.316243870002,71.83267857000465,53548.41906384001 2023-09-25,23:07:49.000,268,10996398,14525,0,1695683268,13105.296034940002,71.79743292000057,53548.39111536 2023-09-25,23:07:50.000,268,10996398,14605,0,1695683269,13105.309507559992,71.81858030999865,53548.426050960006 2023-09-25,23:07:51.000,268,10996382,14445,0,1695683270,13105.282562319997,71.75513814000442,53548.43303808 2023-09-25,23:07:52.000,268,10996396,14325,0,1695683271,13105.269089699992,71.81858030999865,53548.41906384001 2023-09-25,23:07:53.000,268,10996396,14245,0,1695683272,13105.161308739996,71.81153117999929,53548.38412824 2023-09-25,23:07:54.000,268,10996415,14485,0,1695683273,13105.154572430001,71.76218727000378,53548.32823128001 2023-09-25,23:07:55.000,268,10996358,14485,0,1695683274,13105.087209329991,71.81153117999929,53548.31425704 2023-09-25,23:07:56.000,268,10996427,14365,0,1695683275,13105.060264089996,71.78333466000186,53548.3352184 2023-09-25,23:07:57.000,268,10996421,14325,0,1695683276,13104.999637299996,71.76218727000378,53548.24438584 2023-09-25,23:07:58.000,268,10996399,14205,0,1695683277,13105.01310992,71.75513814000442,53548.27932144001 2023-09-25,23:07:59.000,268,10996414,14205,0,1695683278,13105.080473019996,71.71284336000099,53548.32124416 2023-09-25,23:08:00.000,268,10996401,14565,0,1695683279,13105.026582539991,71.71284336000099,53548.307269920006 2023-09-25,23:08:01.000,268,10996411,14885,0,1695683280,13104.95248313,71.70579423000163,53548.39111536 2023-09-25,23:08:02.000,268,10996449,14525,0,1695683281,13104.89185634,71.68464684000355,53548.34919264001 2023-09-25,23:08:03.000,268,10996427,14365,0,1695683282,13104.837965859995,71.67759771000419,53548.27233432 2023-09-25,23:08:04.000,268,10996359,14885,0,1695683283,13104.81102062,71.64940118999948,53548.23041160001 2023-09-25,23:08:05.000,268,10996405,14445,0,1695683284,13104.78407537999,71.63530293000076,53548.22342448 2023-09-25,23:08:06.000,268,10996389,14285,0,1695683285,13104.83122955,71.61415554000268,53548.27932144001 2023-09-25,23:08:07.000,268,10996415,14645,0,1695683286,13104.80428430999,71.59300815000461,53548.258360080006 2023-09-25,23:08:08.000,268,10996415,14405,0,1695683287,13104.78407537999,71.5648116299999,53548.21643736 2023-09-25,23:08:09.000,268,10996436,14245,0,1695683288,13104.676294419995,71.53661511000246,53548.07669496 2023-09-25,23:08:10.000,268,10996456,14125,0,1695683289,13104.676294419995,71.51546772000438,53548.07669496 2023-09-25,23:08:11.000,268,10996436,14485,0,1695683290,13104.54156821999,71.52251685000374,53548.03477224 2023-09-25,23:08:12.000,268,10996425,14365,0,1695683291,13104.548304529999,71.50136945999839,53547.93695256 2023-09-25,23:08:13.000,268,10996373,14445,0,1695683292,13104.501150359989,71.54366424000182,53548.020798000005 2023-09-25,23:08:14.000,268,10996437,14445,0,1695683293,13104.467468809999,71.52251685000374,53548.139579040006 2023-09-25,23:08:15.000,268,10996470,14485,0,1695683294,13104.346215229998,71.53661511000246,53548.10464344 2023-09-25,23:08:16.000,268,10996447,14485,0,1695683295,13104.346215229998,71.52251685000374,53548.02778512 2023-09-25,23:08:17.000,268,10996415,14445,0,1695683296,13104.332742609993,71.55071337000118,53548.069707840004 2023-09-25,23:08:18.000,268,10996397,14405,0,1695683297,13104.272115819993,71.55776250000054,53547.99284952001 2023-09-25,23:08:19.000,268,10996425,14325,0,1695683298,13104.231697959993,71.54366424000182,53548.00682376 2023-09-25,23:08:20.000,268,10996402,14685,0,1695683299,13104.144125929997,71.57186075999925,53547.783235920004 2023-09-25,23:08:21.000,268,10996404,14645,0,1695683300,13104.150862239992,71.5295659800031,53547.81817152 2023-09-25,23:08:22.000,268,10996397,14525,0,1695683301,13104.137389620002,71.53661511000246,53547.7413132 2023-09-25,23:08:23.000,268,10996386,14725,0,1695683302,13104.043081279997,71.50841858999775,53547.79022304 2023-09-25,23:08:24.000,268,10996390,14765,0,1695683303,13104.076762830002,71.49432032999903,53547.83913288 2023-09-25,23:08:25.000,268,10996409,14405,0,1695683304,13103.995927110002,71.47317294000095,53547.74830032001 2023-09-25,23:08:26.000,268,10996399,14565,0,1695683305,13103.982454489997,71.50136945999839,53547.69939048 2023-09-25,23:08:27.000,268,10996414,14325,0,1695683306,13103.915091390001,71.48727119999967,53547.64349352 2023-09-25,23:08:28.000,268,10996366,14485,0,1695683307,13103.881409839996,71.51546772000438,53547.6015708 2023-09-25,23:08:29.000,268,10996398,14405,0,1695683308,13103.847728289991,71.48022207000031,53547.587596560006 2023-09-25,23:08:30.000,268,10996413,14365,0,1695683309,13103.928564009992,71.45202555000287,53547.67842912001 2023-09-25,23:08:31.000,268,10996439,14205,0,1695683310,13103.928564009992,71.37448512000265,53547.66445488 2023-09-25,23:08:32.000,268,10996427,14525,0,1695683311,13103.854464600001,71.39563251000072,53547.58060944001 2023-09-25,23:08:33.000,268,10996435,14285,0,1695683312,13103.888146149991,71.35333773000457,53547.65048064 2023-09-25,23:08:34.000,268,10996454,14285,0,1695683313,13103.847728289991,71.34628859999793,53547.5316996 2023-09-25,23:08:35.000,268,10996416,14525,0,1695683314,13103.827519359991,71.30399382000178,53547.5316996 2023-09-25,23:08:36.000,268,10996398,14645,0,1695683315,13103.760156259996,71.30399382000178,53547.48278976 2023-09-25,23:08:37.000,268,10996436,14285,0,1695683316,13103.739947329996,71.2687481699977,53547.447854160004 2023-09-25,23:08:38.000,268,10996434,14725,0,1695683317,13103.780365189996,71.25464990999899,53547.47580264 2023-09-25,23:08:39.000,268,10996454,14485,0,1695683318,13103.77362888,71.2194042600022,53547.53868672001 2023-09-25,23:08:40.000,268,10996422,14365,0,1695683319,13103.72647470999,71.21235513000283,53547.47580264 2023-09-25,23:08:41.000,268,10996410,14245,0,1695683320,13103.699529469995,71.19120774000476,53547.45484128 2023-09-25,23:08:42.000,268,10996403,14405,0,1695683321,13103.67258423,71.19825687000412,53547.45484128 2023-09-25,23:08:43.000,268,10996365,14565,0,1695683322,13103.57153958,71.20530600000347,53547.37099584001 2023-09-25,23:08:44.000,268,10996428,14365,0,1695683323,13103.59174851,71.17710947999876,53547.301124640006 2023-09-25,23:08:45.000,268,10996414,14205,0,1695683324,13103.59174851,71.14891296000133,53547.38497008 2023-09-25,23:08:46.000,268,10996420,14325,0,1695683325,13103.59174851,71.11366731000453,53547.3570216 2023-09-25,23:08:47.000,268,10996423,14725,0,1695683326,13103.62543005999,71.13481470000261,53547.37798296 2023-09-25,23:08:48.000,268,10996399,14605,0,1695683327,13103.578275889995,71.09251991999918,53547.36400872 2023-09-25,23:08:49.000,268,10996427,14325,0,1695683328,13103.598484819995,71.09251991999918,53547.36400872 2023-09-25,23:08:50.000,268,10996365,14365,0,1695683329,13103.517649099995,71.09251991999918,53547.32907312 2023-09-25,23:08:51.000,268,10996440,14245,0,1695683330,13103.49070386,71.05727427000238,53547.33606024 2023-09-25,23:08:52.000,268,10996408,14165,0,1695683331,13103.450286,71.02907774999767,53547.26618904 2023-09-25,23:08:53.000,268,10996405,14485,0,1695683332,13103.42334075999,70.99383210000087,53547.147408 2023-09-25,23:08:54.000,268,10996418,14565,0,1695683333,13103.44354968999,70.90924254000129,53547.31509888 2023-09-25,23:08:55.000,268,10996434,14365,0,1695683334,13103.44354968999,70.89514428000257,53547.34304736001 2023-09-25,23:08:56.000,268,10996382,14485,0,1695683335,13103.457022309994,70.83170211000106,53547.32208600001 2023-09-25,23:08:57.000,268,10996428,14365,0,1695683336,13103.396395519994,70.84580036999978,53547.2871504 2023-09-25,23:08:58.000,268,10996440,14245,0,1695683337,13103.396395519994,70.86694775999786,53547.25920192 2023-09-25,23:08:59.000,268,10996411,14525,0,1695683338,13103.335768729994,70.85284949999914,53547.21029208 2023-09-25,23:09:00.000,268,10996418,14365,0,1695683339,13103.40313182999,70.8598986299985,53547.22426632001 2023-09-25,23:09:01.000,268,10996447,14085,0,1695683340,13103.436813379994,70.79645646000426,53547.23824056 2023-09-25,23:09:02.000,268,10996419,14125,0,1695683341,13103.44354968999,70.79645646000426,53547.16138224 2023-09-25,23:09:03.000,268,10996414,14565,0,1695683342,13103.43007707,70.71891603000404,53547.2172792 2023-09-25,23:09:04.000,268,10996425,14725,0,1695683343,13103.50417647999,70.73301429000276,53547.26618904 2023-09-25,23:09:05.000,268,10996404,14405,0,1695683344,13103.46375861999,70.69776863999869,53547.19631784 2023-09-25,23:09:06.000,268,10996408,14165,0,1695683345,13103.42334075999,70.71891603000404,53547.18933072 2023-09-25,23:09:07.000,268,10996420,14165,0,1695683346,13103.42334075999,70.66957212000125,53547.2172792 2023-09-25,23:09:08.000,268,10996432,14485,0,1695683347,13103.40986814,70.66957212000125,53547.182343600005 2023-09-25,23:09:09.000,268,10996403,14325,0,1695683348,13103.44354968999,70.64842473000317,53547.23824056 2023-09-25,23:09:10.000,268,10996409,14565,0,1695683349,13103.537858029995,70.6131790799991,53547.10548528001 2023-09-25,23:09:11.000,268,10996387,14285,0,1695683350,13103.517649099995,70.60612994999974,53547.20330496001 2023-09-25,23:09:12.000,268,10996395,14365,0,1695683351,13103.51091279,70.59908082000038,53547.23824056 2023-09-25,23:09:13.000,268,10996427,14205,0,1695683352,13103.477231239995,70.57088430000294,53547.15439512001 2023-09-25,23:09:14.000,268,10996438,14445,0,1695683353,13103.51091279,70.60612994999974,53547.21029208 2023-09-25,23:09:15.000,268,10996392,14205,0,1695683354,13103.50417647999,70.62022820999846,53547.19631784 2023-09-25,23:09:16.000,268,10996385,14365,0,1695683355,13103.537858029995,70.60612994999974,53547.18933072 2023-09-25,23:09:17.000,268,10996412,14285,0,1695683356,13103.50417647999,70.55678604000423,53547.182343600005 2023-09-25,23:09:18.000,268,10996388,14525,0,1695683357,13103.51091279,70.58498256000166,53547.22426632001 2023-09-25,23:09:19.000,268,10996393,14725,0,1695683358,13103.59174851,70.52858951999951,53547.25920192 2023-09-25,23:09:20.000,268,10996416,14405,0,1695683359,13103.57153958,70.54268777999823,53547.25920192 2023-09-25,23:09:21.000,268,10996392,14805,0,1695683360,13103.618693749995,70.5779334300023,53547.23824056 2023-09-25,23:09:22.000,268,10996419,14485,0,1695683361,13103.64563898999,70.57088430000294,53547.17535648001 2023-09-25,23:09:23.000,268,10996428,14285,0,1695683362,13103.59174851,70.5779334300023,53547.19631784 2023-09-25,23:09:24.000,268,10996387,14405,0,1695683363,13103.63216637,70.57088430000294,53547.16138224 2023-09-25,23:09:25.000,268,10996394,14565,0,1695683364,13103.659111609995,70.54973691000487,53547.26618904 2023-09-25,23:09:26.000,268,10996397,14325,0,1695683365,13103.659111609995,70.59908082000038,53547.24522768001 2023-09-25,23:09:27.000,268,10996455,14685,0,1695683366,13103.6523753,70.54268777999823,53547.280163280004 2023-09-25,23:09:28.000,268,10996390,14565,0,1695683367,13103.64563898999,70.59203169000102,53547.24522768001 2023-09-25,23:09:29.000,268,10996380,14285,0,1695683368,13103.679320539995,70.53563864999887,53547.18933072 2023-09-25,23:09:30.000,268,10996424,14645,0,1695683369,13103.68605684999,70.59908082000038,53547.17535648001 2023-09-25,23:09:31.000,268,10996386,14805,0,1695683370,13103.66584791999,70.56383517000359,53547.182343600005 2023-09-25,23:09:32.000,268,10996389,14525,0,1695683371,13103.60522112999,70.63432647000445,53547.10548528001 2023-09-25,23:09:33.000,268,10996426,14765,0,1695683372,13103.56480326999,70.6131790799991,53547.02862696 2023-09-25,23:09:34.000,268,10996417,14485,0,1695683373,13103.618693749995,70.60612994999974,53547.16836936 2023-09-25,23:09:35.000,268,10996430,14485,0,1695683374,13103.60522112999,70.60612994999974,53547.133433760006 2023-09-25,23:09:36.000,268,10996382,14525,0,1695683375,13103.60522112999,70.60612994999974,53547.12644664001 2023-09-25,23:09:37.000,268,10996392,14565,0,1695683376,13103.47049493,70.64137560000381,53547.09849816 2023-09-25,23:09:38.000,268,10996403,14285,0,1695683377,13103.52438540999,70.64842473000317,53547.133433760006 2023-09-25,23:09:39.000,268,10996416,14285,0,1695683378,13103.497440169995,70.6131790799991,53547.147408 2023-09-25,23:09:40.000,268,10996416,14285,0,1695683379,13103.450286,70.65547386000253,53547.21029208 2023-09-25,23:09:41.000,268,10996358,14485,0,1695683380,13103.477231239995,70.64137560000381,53547.15439512001 2023-09-25,23:09:42.000,268,10996398,14445,0,1695683381,13103.436813379994,70.70481776999804,53547.18933072 2023-09-25,23:09:43.000,268,10996390,14565,0,1695683382,13103.42334075999,70.67662125000061,53547.16138224 2023-09-25,23:09:44.000,268,10996421,14645,0,1695683383,13103.457022309994,70.68367037999997,53547.26618904 2023-09-25,23:09:45.000,268,10996428,14765,0,1695683384,13103.450286,70.69071950999933,53547.2871504 2023-09-25,23:09:46.000,268,10996425,14645,0,1695683385,13103.369450279999,70.74711255000148,53547.133433760006 2023-09-25,23:09:47.000,268,10996445,14445,0,1695683386,13103.396395519994,70.70481776999804,53547.23824056 2023-09-25,23:09:48.000,268,10996383,14485,0,1695683387,13103.40313182999,70.75416168000083,53547.19631784 2023-09-25,23:09:49.000,268,10996423,14645,0,1695683388,13103.396395519994,70.77530906999891,53547.2172792 2023-09-25,23:09:50.000,268,10996393,14525,0,1695683389,13103.355977659994,70.80350559000362,53547.22426632001 2023-09-25,23:09:51.000,268,10996395,14565,0,1695683390,13103.457022309994,70.7894073300049,53547.33606024 2023-09-25,23:09:52.000,268,10996403,14685,0,1695683391,13103.48396754999,70.87399689000449,53547.27317616001 2023-09-25,23:09:53.000,268,10996371,14565,0,1695683392,13103.477231239995,70.83170211000106,53547.18933072 2023-09-25,23:09:54.000,268,10996469,14565,0,1695683393,13103.457022309994,70.85284949999914,53547.22426632001 2023-09-25,23:09:55.000,268,10996388,14445,0,1695683394,13103.477231239995,70.84580036999978,53547.2172792 2023-09-25,23:09:56.000,268,10996381,14445,0,1695683395,13103.48396754999,70.87399689000449,53547.280163280004 2023-09-25,23:09:57.000,268,10996411,14405,0,1695683396,13103.43007707,70.90924254000129,53547.16836936 2023-09-25,23:09:58.000,268,10996419,14725,0,1695683397,13103.43007707,70.90219341000193,53547.20330496001 2023-09-25,23:09:59.000,268,10996421,14525,0,1695683398,13103.53112172,70.91629167000065,53547.29413752001 2023-09-25,23:10:00.000,268,10996455,14525,0,1695683399,13103.47049493,70.90219341000193,53547.24522768001 2023-09-25,23:10:01.000,268,10996412,14485,0,1695683400,13103.44354968999,70.88104602000385,53547.16138224 2023-09-25,23:10:02.000,268,10996383,14405,0,1695683401,13103.416604449994,70.95858645000408,53547.07054968 2023-09-25,23:10:03.000,268,10996431,14445,0,1695683402,13103.38292289999,70.91629167000065,53547.16138224 2023-09-25,23:10:04.000,268,10996396,14445,0,1695683403,13103.416604449994,70.96563558000344,53547.182343600005 2023-09-25,23:10:05.000,268,10996422,14605,0,1695683404,13103.396395519994,70.98678297000151,53547.19631784 2023-09-25,23:10:06.000,268,10996413,14565,0,1695683405,13103.308823489999,71.00088123000023,53547.12644664001 2023-09-25,23:10:07.000,268,10996379,14405,0,1695683406,13103.34250503999,70.98678297000151,53547.19631784 2023-09-25,23:10:08.000,268,10996400,14525,0,1695683407,13103.315559799994,70.9726847100028,53547.182343600005 2023-09-25,23:10:09.000,268,10996433,14445,0,1695683408,13103.248196699999,71.01497948999895,53547.09849816 2023-09-25,23:10:10.000,268,10996400,14685,0,1695683409,13103.275141939994,70.97973384000215,53547.133433760006 2023-09-25,23:10:11.000,268,10996406,14685,0,1695683410,13103.261669319989,71.00088123000023,53547.133433760006 2023-09-25,23:10:12.000,268,10996426,14605,0,1695683411,13103.120206809988,71.01497948999895,53547.0426012 2023-09-25,23:10:13.000,268,10996340,14605,0,1695683412,13103.120206809988,71.00088123000023,53547.0426012 2023-09-25,23:10:14.000,268,10996374,14725,0,1695683413,13103.126943119998,71.02907774999767,53547.09151104 2023-09-25,23:10:15.000,268,10996386,14765,0,1695683414,13103.126943119998,70.98678297000151,53547.147408 2023-09-25,23:10:16.000,268,10996392,14565,0,1695683415,13103.086525259998,70.98678297000151,53547.10548528001 2023-09-25,23:10:17.000,268,10996448,14325,0,1695683416,13103.019162160002,70.97973384000215,53547.10548528001 2023-09-25,23:10:18.000,268,10996432,14405,0,1695683417,13102.877699650002,71.00088123000023,53547.014652720005 2023-09-25,23:10:19.000,268,10996435,14405,0,1695683418,13102.877699650002,70.95153732000472,53547.10548528001 2023-09-25,23:10:20.000,268,10996414,14645,0,1695683419,13102.803600239997,70.94448818999808,53547.02862696 2023-09-25,23:10:21.000,268,10996406,14685,0,1695683420,13102.823809169997,70.95858645000408,53547.084523920006 2023-09-25,23:10:22.000,268,10996410,14405,0,1695683421,13102.756446070001,71.00088123000023,53547.07054968 2023-09-25,23:10:23.000,268,10996382,14685,0,1695683422,13102.635192490001,70.99383210000087,53547.04958832 2023-09-25,23:10:24.000,268,10996377,14685,0,1695683423,13102.662137729996,70.98678297000151,53547.063562560004 2023-09-25,23:10:25.000,268,10996405,14525,0,1695683424,13102.608247249991,71.00793035999959,53547.05657544001 2023-09-25,23:10:26.000,268,10996431,14645,0,1695683425,13102.53414784,71.02202861999831,53547.0426012 2023-09-25,23:10:27.000,268,10996408,14725,0,1695683426,13102.41289426,70.98678297000151,53546.95176864 2023-09-25,23:10:28.000,268,10996431,14605,0,1695683427,13102.379212709995,71.01497948999895,53546.895871680004 2023-09-25,23:10:29.000,268,10996426,14485,0,1695683428,13102.32532222999,71.01497948999895,53546.93080728 2023-09-25,23:10:30.000,268,10996454,14365,0,1695683429,13102.29164068,70.95858645000408,53546.97971712 2023-09-25,23:10:31.000,268,10996476,14405,0,1695683430,13102.278168059995,70.97973384000215,53547.02163984 2023-09-25,23:10:32.000,268,10996462,14405,0,1695683431,13102.27143175,70.97973384000215,53546.9028588 2023-09-25,23:10:33.000,268,10996448,14205,0,1695683432,13102.14344185999,70.9726847100028,53546.81901336001 2023-09-25,23:10:34.000,268,10996440,14485,0,1695683433,13102.129969239999,71.00793035999959,53546.80503912 2023-09-25,23:10:35.000,268,10996429,14645,0,1695683434,13102.076078759994,70.97973384000215,53546.78407776 2023-09-25,23:10:36.000,268,10996427,14205,0,1695683435,13102.042397209989,70.95153732000472,53546.73516792 2023-09-25,23:10:37.000,268,10996389,14405,0,1695683436,13101.975034109993,70.9726847100028,53546.68625808 2023-09-25,23:10:38.000,268,10996392,14525,0,1695683437,13101.968297799998,71.00088123000023,53546.71420656 2023-09-25,23:10:39.000,268,10996394,14405,0,1695683438,13101.927879939998,70.97973384000215,53546.70721944 2023-09-25,23:10:40.000,268,10996409,14565,0,1695683439,13101.907671009998,70.98678297000151,53546.71420656 2023-09-25,23:10:41.000,268,10996416,14605,0,1695683440,13101.847044219998,70.95858645000408,53546.64433536 2023-09-25,23:10:42.000,268,10996430,14565,0,1695683441,13101.826835289998,70.96563558000344,53546.59542552 2023-09-25,23:10:43.000,268,10996416,14125,0,1695683442,13101.725790639997,70.9726847100028,53546.581451280006 2023-09-25,23:10:44.000,268,10996346,14565,0,1695683443,13101.692109089992,70.95858645000408,53546.630361120006 2023-09-25,23:10:45.000,268,10996427,14365,0,1695683444,13101.638218610002,70.9726847100028,53546.59542552 2023-09-25,23:10:46.000,268,10996424,14525,0,1695683445,13101.516965030001,70.96563558000344,53546.55350280001 2023-09-25,23:10:47.000,268,10996443,14485,0,1695683446,13101.436129310001,70.93038992999936,53546.49760584 2023-09-25,23:10:48.000,268,10996415,14445,0,1695683447,13101.469810859991,70.93743905999872,53546.5884384 2023-09-25,23:10:49.000,268,10996418,14605,0,1695683448,13101.429392999991,70.90219341000193,53546.56747704 2023-09-25,23:10:50.000,268,10996396,14165,0,1695683449,13101.30813941999,70.91629167000065,53546.48363160001 2023-09-25,23:10:51.000,268,10996422,14605,0,1695683450,13101.26772155999,70.85284949999914,53546.53952856 2023-09-25,23:10:52.000,268,10996377,14565,0,1695683451,13101.13299536,70.88104602000385,53546.42773464 2023-09-25,23:10:53.000,268,10996420,14245,0,1695683452,13101.08584118999,70.88104602000385,53546.36485056001 2023-09-25,23:10:54.000,268,10996409,14525,0,1695683453,13101.08584118999,70.87399689000449,53546.462670240006 2023-09-25,23:10:55.000,268,10996406,14205,0,1695683454,13101.079104879995,70.85284949999914,53546.441708880004 2023-09-25,23:10:56.000,268,10996380,14205,0,1695683455,13100.98479653999,70.83170211000106,53546.39978616 2023-09-25,23:10:57.000,268,10996416,14325,0,1695683456,13100.883751889989,70.85284949999914,53546.37183768 2023-09-25,23:10:58.000,268,10996428,14205,0,1695683457,13100.816388789994,70.81055472000298,53546.35087632 2023-09-25,23:10:59.000,268,10996403,14285,0,1695683458,13100.775970929993,70.78235819999827,53546.294979360006 2023-09-25,23:11:00.000,268,10996430,14165,0,1695683459,13100.708607829998,70.77530906999891,53546.274018000004 2023-09-25,23:11:01.000,268,10996442,14885,0,1695683460,13100.621035800003,70.7894073300049,53546.274018000004 2023-09-25,23:11:02.000,268,10996397,14765,0,1695683461,13100.526727459997,70.76825993999955,53546.3089536 2023-09-25,23:11:03.000,268,10996397,14085,0,1695683462,13100.466100669997,70.74006342000212,53546.225108160004 2023-09-25,23:11:04.000,268,10996386,14365,0,1695683463,13100.425682809997,70.78235819999827,53546.25305664 2023-09-25,23:11:05.000,268,10996455,14245,0,1695683464,13100.311165539992,70.74006342000212,53546.23908240001 2023-09-25,23:11:06.000,268,10996409,14005,0,1695683465,13100.216857200001,70.7259651600034,53546.1342756 2023-09-25,23:11:07.000,268,10996450,14205,0,1695683466,13100.13602148,70.71891603000404,53546.09934000001 2023-09-25,23:11:08.000,268,10996487,14485,0,1695683467,13100.061922069995,70.68367037999997,53546.09934000001 2023-09-25,23:11:09.000,268,10996438,14245,0,1695683468,13100.0147679,70.66957212000125,53546.05043016001 2023-09-25,23:11:10.000,268,10996431,14645,0,1695683469,13099.90698693999,70.68367037999997,53546.008507440005 2023-09-25,23:11:11.000,268,10996400,14245,0,1695683470,13099.880041699995,70.67662125000061,53545.9945332 2023-09-25,23:11:12.000,268,10996405,14205,0,1695683471,13099.74531549999,70.67662125000061,53545.924662 2023-09-25,23:11:13.000,268,10996441,14325,0,1695683472,13099.74531549999,70.64137560000381,53545.86876504 2023-09-25,23:11:14.000,268,10996456,14285,0,1695683473,13099.68468870999,70.59203169000102,53545.87575216 2023-09-25,23:11:15.000,268,10996444,14445,0,1695683474,13099.610589299999,70.56383517000359,53545.89671352 2023-09-25,23:11:16.000,268,10996443,14405,0,1695683475,13099.536489889993,70.60612994999974,53545.86177792001 2023-09-25,23:11:17.000,268,10996423,14205,0,1695683476,13099.415236309993,70.58498256000166,53545.78491960001 2023-09-25,23:11:18.000,268,10996439,14285,0,1695683477,13099.388291069998,70.57088430000294,53545.79889384 2023-09-25,23:11:19.000,268,10996409,14845,0,1695683478,13099.415236309993,70.5779334300023,53545.79889384 2023-09-25,23:11:20.000,268,10996394,14565,0,1695683479,13099.341136900002,70.56383517000359,53545.77793248 2023-09-25,23:11:21.000,268,10996450,14565,0,1695683480,13099.240092250002,70.53563864999887,53545.76395824001 2023-09-25,23:11:22.000,268,10996435,14605,0,1695683481,13099.192938079992,70.57088430000294,53545.61722872001 2023-09-25,23:11:23.000,268,10996407,14325,0,1695683482,13099.145783909997,70.5144912600008,53545.61722872001 2023-09-25,23:11:24.000,268,10996390,14285,0,1695683483,13099.044739259996,70.56383517000359,53545.6102416 2023-09-25,23:11:25.000,268,10996446,14565,0,1695683484,13099.051475569991,70.59908082000038,53545.58229312 2023-09-25,23:11:26.000,268,10996413,14405,0,1695683485,13098.984112469996,70.59908082000038,53545.51940904 2023-09-25,23:11:27.000,268,10996416,14205,0,1695683486,13098.930221989991,70.59908082000038,53545.554344640004 2023-09-25,23:11:28.000,268,10996415,14485,0,1695683487,13098.84938626999,70.60612994999974,53545.4704992 2023-09-25,23:11:29.000,268,10996377,14365,0,1695683488,13098.83591365,70.62727733999782,53545.49844768001 2023-09-25,23:11:30.000,268,10996385,14325,0,1695683489,13098.761814239995,70.63432647000445,53545.47748632001 2023-09-25,23:11:31.000,268,10996429,14245,0,1695683490,13098.68771482999,70.66252299000189,53545.42158936 2023-09-25,23:11:32.000,268,10996420,14525,0,1695683491,13098.60687910999,70.69071950999933,53545.24691136 2023-09-25,23:11:33.000,268,10996400,14285,0,1695683492,13098.55298863,70.69776863999869,53545.27485984 2023-09-25,23:11:34.000,268,10996396,14565,0,1695683493,13098.56646124999,70.7612108100002,53545.32376968 2023-09-25,23:11:35.000,268,10996424,14565,0,1695683494,13098.52604338999,70.71891603000404,53545.30979544001 2023-09-25,23:11:36.000,268,10996411,14485,0,1695683495,13098.492361839999,70.74006342000212,53545.23293712001 2023-09-25,23:11:37.000,268,10996358,14365,0,1695683496,13098.424998739989,70.74711255000148,53545.19800152 2023-09-25,23:11:38.000,268,10996425,14565,0,1695683497,13098.317217779993,70.78235819999827,53545.04428488001 2023-09-25,23:11:39.000,268,10996397,14365,0,1695683498,13098.270063609998,70.79645646000426,53545.051272000004 2023-09-25,23:11:40.000,268,10996410,14485,0,1695683499,13098.216173129993,70.79645646000426,53545.03031064 2023-09-25,23:11:41.000,268,10996382,14565,0,1695683500,13098.128601099997,70.81055472000298,53544.9814008 2023-09-25,23:11:42.000,268,10996396,14285,0,1695683501,13098.034292759992,70.76825993999955,53544.97441368001 2023-09-25,23:11:43.000,268,10996359,14725,0,1695683502,13098.000611210002,70.79645646000426,53544.96742656 2023-09-25,23:11:44.000,268,10996387,14645,0,1695683503,13098.000611210002,70.77530906999891,53544.96043944 2023-09-25,23:11:45.000,268,10996419,14605,0,1695683504,13097.926511799997,70.77530906999891,53544.89755536001 2023-09-25,23:11:46.000,268,10996412,14445,0,1695683505,13097.838939770001,70.81055472000298,53544.834671280005 2023-09-25,23:11:47.000,268,10996387,14565,0,1695683506,13097.798521910001,70.77530906999891,53544.79973568 2023-09-25,23:11:48.000,268,10996395,14365,0,1695683507,13097.764840359996,70.76825993999955,53544.81370992 2023-09-25,23:11:49.000,268,10996387,14805,0,1695683508,13097.731158809991,70.76825993999955,53544.736851600006 2023-09-25,23:11:50.000,268,10996390,14725,0,1695683509,13097.61664154,70.83875124000042,53544.666980400005 2023-09-25,23:11:51.000,268,10996414,14805,0,1695683510,13097.663795709996,70.78235819999827,53544.79274856 2023-09-25,23:11:52.000,268,10996386,14685,0,1695683511,13097.58969629999,70.81760385000234,53544.736851600006 2023-09-25,23:11:53.000,268,10996458,14285,0,1695683512,13097.48865164999,70.76825993999955,53544.65300616 2023-09-25,23:11:54.000,268,10996418,14885,0,1695683513,13097.41455224,70.81760385000234,53544.5971092 2023-09-25,23:11:55.000,268,10996415,14405,0,1695683514,13097.37413438,70.83170211000106,53544.62505768 2023-09-25,23:11:56.000,268,10996408,14525,0,1695683515,13097.360661759994,70.85284949999914,53544.527238 2023-09-25,23:11:57.000,268,10996416,14565,0,1695683516,13097.24614448999,70.84580036999978,53544.50627664 2023-09-25,23:11:58.000,268,10996445,14445,0,1695683517,13097.192254009999,70.90219341000193,53544.52025088001 2023-09-25,23:11:59.000,268,10996403,14405,0,1695683518,13097.165308769989,70.90219341000193,53544.53422512 2023-09-25,23:12:00.000,268,10996425,14605,0,1695683519,13097.071000429998,70.9233408,53544.52025088001 2023-09-25,23:12:01.000,268,10996422,14725,0,1695683520,13097.037318879993,70.95858645000408,53544.499289520005 2023-09-25,23:12:02.000,268,10996399,14525,0,1695683521,13096.889120059997,71.00088123000023,53544.40845696 2023-09-25,23:12:03.000,268,10996361,14325,0,1695683522,13096.855438509992,71.02202861999831,53544.37352136001 2023-09-25,23:12:04.000,268,10996377,14325,0,1695683523,13096.781339100002,71.01497948999895,53544.36653424 2023-09-25,23:12:05.000,268,10996397,14645,0,1695683524,13096.687030759997,71.0361268800043,53544.26871456 2023-09-25,23:12:06.000,268,10996430,14525,0,1695683525,13096.55904087,71.0713725300011,53544.22679184001 2023-09-25,23:12:07.000,268,10996415,14525,0,1695683526,13096.552304559991,71.08547078999982,53544.21980472 2023-09-25,23:12:08.000,268,10996423,14605,0,1695683527,13096.484941459996,71.05727427000238,53544.20583048001 2023-09-25,23:12:09.000,268,10996415,14525,0,1695683528,13096.491677769991,71.05022514000302,53544.163907760005 2023-09-25,23:12:10.000,268,10996405,14565,0,1695683529,13096.363687879995,71.11366731000453,53544.10801080001 2023-09-25,23:12:11.000,268,10996374,14925,0,1695683530,13096.30979739999,71.08547078999982,53544.08704944001 2023-09-25,23:12:12.000,268,10996417,14525,0,1695683531,13096.15486227,71.14186383000197,53544.0730752 2023-09-25,23:12:13.000,268,10996356,14645,0,1695683532,13096.141389649994,71.11366731000453,53544.045126720004 2023-09-25,23:12:14.000,268,10996416,14725,0,1695683533,13096.08749916999,71.12776557000325,53544.1429464 2023-09-25,23:12:15.000,268,10996384,14525,0,1695683534,13095.972981899999,71.16301122000004,53543.9333328 2023-09-25,23:12:16.000,268,10996437,14685,0,1695683535,13095.878673559993,71.16301122000004,53544.003204 2023-09-25,23:12:17.000,268,10996412,14565,0,1695683536,13095.858464629993,71.1700603499994,53543.947307040005 2023-09-25,23:12:18.000,268,10996381,14685,0,1695683537,13095.737211049993,71.21235513000283,53543.94031992001 2023-09-25,23:12:19.000,268,10996389,14245,0,1695683538,13095.676584259993,71.22645339000155,53543.92634568 2023-09-25,23:12:20.000,268,10996455,14645,0,1695683539,13095.528385439997,71.24055165000027,53543.842500239996 2023-09-25,23:12:21.000,268,10996427,14405,0,1695683540,13095.467758649997,71.24760077999963,53543.88442296 2023-09-25,23:12:22.000,268,10996398,14485,0,1695683541,13095.333032449991,71.27579730000434,53543.77262904001 2023-09-25,23:12:23.000,268,10996445,14365,0,1695683542,13095.292614589991,71.2828464300037,53543.7586548 2023-09-25,23:12:24.000,268,10996433,14485,0,1695683543,13095.21177886999,71.2828464300037,53543.73769344 2023-09-25,23:12:25.000,268,10996365,14365,0,1695683544,13095.13767946,71.27579730000434,53543.75166768001 2023-09-25,23:12:26.000,268,10996440,14405,0,1695683545,13095.05684374,71.26169903999835,53543.6887836 2023-09-25,23:12:27.000,268,10996408,14805,0,1695683546,13094.99621695,71.2828464300037,53543.674809359996 2023-09-25,23:12:28.000,268,10996437,14485,0,1695683547,13094.874963369999,71.2828464300037,53543.493144240005 2023-09-25,23:12:29.000,268,10996419,14365,0,1695683548,13094.821072889994,71.2687481699977,53543.57000256 2023-09-25,23:12:30.000,268,10996399,14845,0,1695683549,13094.713291929998,71.31104295000114,53543.48615712001 2023-09-25,23:12:31.000,268,10996426,14485,0,1695683550,13094.693082999998,71.26169903999835,53543.48615712001 2023-09-25,23:12:32.000,268,10996369,14445,0,1695683551,13094.639192519993,71.25464990999899,53543.46519576001 2023-09-25,23:12:33.000,268,10996437,14565,0,1695683552,13094.524675250002,71.2687481699977,53543.36038896 2023-09-25,23:12:34.000,268,10996388,14325,0,1695683553,13094.484257390002,71.26169903999835,53543.36038896 2023-09-25,23:12:35.000,268,10996397,14565,0,1695683554,13094.376476429992,71.24760077999963,53543.36737608001 2023-09-25,23:12:36.000,268,10996379,14405,0,1695683555,13094.342794880002,71.25464990999899,53543.35340184 2023-09-25,23:12:37.000,268,10996403,14565,0,1695683556,13094.235013919992,71.24055165000027,53543.19968520001 2023-09-25,23:12:38.000,268,10996410,14605,0,1695683557,13094.214804989992,71.24055165000027,53543.157762480005 2023-09-25,23:12:39.000,268,10996375,14565,0,1695683558,13094.160914510001,71.19825687000412,53543.17872384001 2023-09-25,23:12:40.000,268,10996388,14485,0,1695683559,13094.113760339991,71.16301122000004,53543.11583976 2023-09-25,23:12:41.000,268,10996444,14525,0,1695683560,13094.066606169996,71.17710947999876,53543.15077536001 2023-09-25,23:12:42.000,268,10996458,14365,0,1695683561,13094.03292461999,71.21235513000283,53543.01802008 2023-09-25,23:12:43.000,268,10996399,14925,0,1695683562,13093.95208889999,71.21235513000283,53542.97609736 2023-09-25,23:12:44.000,268,10996426,14365,0,1695683563,13093.884725799995,71.20530600000347,53542.9202004 2023-09-25,23:12:45.000,268,10996411,14205,0,1695683564,13093.87798949,71.21235513000283,53543.01802008 2023-09-25,23:12:46.000,268,10996367,14365,0,1695683565,13093.81062638999,71.18415860999812,53542.89923904 2023-09-25,23:12:47.000,268,10996401,14605,0,1695683566,13093.68937280999,71.19825687000412,53542.88526480001 2023-09-25,23:12:48.000,268,10996358,14445,0,1695683567,13093.71631805,71.12776557000325,53542.91321328001 2023-09-25,23:12:49.000,268,10996413,14245,0,1695683568,13093.60853708999,71.13481470000261,53542.88526480001 2023-09-25,23:12:50.000,268,10996434,14365,0,1695683569,13093.588328159989,71.09251991999918,53542.78744512 2023-09-25,23:12:51.000,268,10996397,14365,0,1695683570,13093.487283509989,71.09251991999918,53542.73154816 2023-09-25,23:12:52.000,268,10996369,14725,0,1695683571,13093.413184099998,71.12071644000389,53542.6407156 2023-09-25,23:12:53.000,268,10996418,14565,0,1695683572,13093.372766239998,71.15596209000068,53542.67565120001 2023-09-25,23:12:54.000,268,10996465,14725,0,1695683573,13093.386238859988,71.09251991999918,53542.61975424 2023-09-25,23:12:55.000,268,10996408,14445,0,1695683574,13093.305403140002,71.1066181799979,53542.724561040006 2023-09-25,23:12:56.000,268,10996408,14245,0,1695683575,13093.285194210002,71.08547078999982,53542.68263832 2023-09-25,23:12:57.000,268,10996352,14485,0,1695683576,13093.157204319992,71.11366731000453,53542.61975424 2023-09-25,23:12:58.000,268,10996404,14365,0,1695683577,13093.163940630002,71.14186383000197,53542.54289592 2023-09-25,23:12:59.000,268,10996376,14485,0,1695683578,13093.123522770002,71.13481470000261,53542.52193456 2023-09-25,23:13:00.000,268,10996387,14565,0,1695683579,13093.076368599992,71.12071644000389,53542.486998960005 2023-09-25,23:13:01.000,268,10996397,14525,0,1695683580,13092.975323949991,71.1066181799979,53542.38219216001 2023-09-25,23:13:02.000,268,10996361,14325,0,1695683581,13092.982060260001,71.14891296000133,53542.41014064001 2023-09-25,23:13:03.000,268,10996351,14245,0,1695683582,13092.941642400001,71.12776557000325,53542.40315352 2023-09-25,23:13:04.000,268,10996391,14525,0,1695683583,13092.928169779996,71.15596209000068,53542.42411488 2023-09-25,23:13:05.000,268,10996395,14565,0,1695683584,13092.84059775,71.14891296000133,53542.438089120005 2023-09-25,23:13:06.000,268,10996418,14485,0,1695683585,13092.81365250999,71.18415860999812,53542.36123080001 2023-09-25,23:13:07.000,268,10996375,14325,0,1695683586,13092.69239892999,71.17710947999876,53542.29834672 2023-09-25,23:13:08.000,268,10996374,14765,0,1695683587,13092.65198106999,71.1700603499994,53542.22847552 2023-09-25,23:13:09.000,268,10996382,14365,0,1695683588,13092.685662619995,71.15596209000068,53542.27738536 2023-09-25,23:13:10.000,268,10996389,14805,0,1695683589,13092.67218999999,71.2194042600022,53542.28437248 2023-09-25,23:13:11.000,268,10996356,14805,0,1695683590,13092.61156320999,71.2194042600022,53542.34725656 2023-09-25,23:13:12.000,268,10996358,14485,0,1695683591,13092.65198106999,71.23350252000091,53542.23546264 2023-09-25,23:13:13.000,268,10996370,14605,0,1695683592,13092.51725487,71.23350252000091,53542.14463008001 2023-09-25,23:13:14.000,268,10996401,14805,0,1695683593,13092.55767273,71.26169903999835,53542.13764296 2023-09-25,23:13:15.000,268,10996395,14485,0,1695683594,13092.51051855999,71.2687481699977,53542.07475888001 2023-09-25,23:13:16.000,268,10996386,14925,0,1695683595,13092.44989176999,71.26169903999835,53541.96995208 2023-09-25,23:13:17.000,268,10996405,14685,0,1695683596,13092.342110809994,71.26169903999835,53541.97693920001 2023-09-25,23:13:18.000,268,10996362,14285,0,1695683597,13092.301692949994,71.29694469000242,53541.91405512 2023-09-25,23:13:19.000,268,10996360,14485,0,1695683598,13092.315165569998,71.25464990999899,53541.99790056001 2023-09-25,23:13:20.000,268,10996359,14445,0,1695683599,13092.261275089993,71.26169903999835,53541.96296496 2023-09-25,23:13:21.000,268,10996453,14245,0,1695683600,13092.220857229993,71.2828464300037,53542.0118748 2023-09-25,23:13:22.000,268,10996368,14605,0,1695683601,13092.146757819988,71.33923946999857,53541.865145280004 2023-09-25,23:13:23.000,268,10996390,14365,0,1695683602,13092.106339960003,71.34628859999793,53541.91405512 2023-09-25,23:13:24.000,268,10996370,14365,0,1695683603,13092.146757819988,71.39563251000072,53541.96296496 2023-09-25,23:13:25.000,268,10996397,14925,0,1695683604,13092.086131030002,71.381534250002,53541.9420036 2023-09-25,23:13:26.000,268,10996434,14365,0,1695683605,13092.032240549997,71.4167798999988,53541.865145280004 2023-09-25,23:13:27.000,268,10996364,14765,0,1695683606,13092.038976859993,71.42382902999816,53541.85815816001 2023-09-25,23:13:28.000,268,10996397,14685,0,1695683607,13092.032240549997,71.40268164000008,53541.83020968001 2023-09-25,23:13:29.000,268,10996419,14365,0,1695683608,13091.958141139992,71.43792729000415,53541.83020968001 2023-09-25,23:13:30.000,268,10996404,14365,0,1695683609,13091.910986969997,71.43792729000415,53541.73937712001 2023-09-25,23:13:31.000,268,10996345,14445,0,1695683610,13091.877305419992,71.46612381000159,53541.73937712001 2023-09-25,23:13:32.000,268,10996377,14525,0,1695683611,13091.809942319996,71.52251685000374,53541.68348016 2023-09-25,23:13:33.000,268,10996350,14445,0,1695683612,13091.769524459996,71.55071337000118,53541.65553168 2023-09-25,23:13:34.000,268,10996413,14485,0,1695683613,13091.836887559992,71.58595901999797,53541.65553168 2023-09-25,23:13:35.000,268,10996370,14365,0,1695683614,13091.823414940001,71.57890988999861,53541.697454400004 2023-09-25,23:13:36.000,268,10996391,14485,0,1695683615,13091.809942319996,71.6282538000014,53541.718415760006 2023-09-25,23:13:37.000,268,10996384,14765,0,1695683616,13091.715633979991,71.6634994499982,53541.6275832 2023-09-25,23:13:38.000,268,10996394,14245,0,1695683617,13091.735842909991,71.69169597000291,53541.66950592001 2023-09-25,23:13:39.000,268,10996410,14325,0,1695683618,13091.70216136,71.69169597000291,53541.63457032 2023-09-25,23:13:40.000,268,10996399,14685,0,1695683619,13091.68195243,71.71284336000099,53541.557712 2023-09-25,23:13:41.000,268,10996456,14365,0,1695683620,13091.64153457,71.73399074999907,53541.61360896 2023-09-25,23:13:42.000,268,10996389,14605,0,1695683621,13091.62132564,71.79038379000121,53541.53675064 2023-09-25,23:13:43.000,268,10996376,14365,0,1695683622,13091.628061949996,71.78333466000186,53541.57168624001 2023-09-25,23:13:44.000,268,10996401,14405,0,1695683623,13091.60111671,71.80448204999993,53541.58566048 2023-09-25,23:13:45.000,268,10996410,14525,0,1695683624,13091.56069885,71.83267857000465,53541.52277640001 2023-09-25,23:13:46.000,268,10996380,14605,0,1695683625,13091.527017299995,71.86792422000144,53541.45290520001 2023-09-25,23:13:47.000,268,10996425,14205,0,1695683626,13091.50007206,71.8749733500008,53541.49482792001 2023-09-25,23:13:48.000,268,10996418,14525,0,1695683627,13091.50007206,71.88907160999952,53541.45989232 2023-09-25,23:13:49.000,268,10996389,14205,0,1695683628,13091.43944527,71.91021900000487,53541.39700824 2023-09-25,23:13:50.000,268,10996376,14325,0,1695683629,13091.43944527,71.9736611699991,53541.35508552001 2023-09-25,23:13:51.000,268,10996357,14565,0,1695683630,13091.486599439995,71.98775942999782,53541.42495672001 2023-09-25,23:13:52.000,268,10996361,14285,0,1695683631,13091.41250002999,72.04415246999997,53541.39002112 2023-09-25,23:13:53.000,268,10996434,14285,0,1695683632,13091.405763719995,72.05825072999869,53541.43893096 2023-09-25,23:13:54.000,268,10996390,14365,0,1695683633,13091.35860955,72.12874202999956,53541.35508552001 2023-09-25,23:13:55.000,268,10996401,14325,0,1695683634,13091.37881848,72.17103681000299,53541.37604688001 2023-09-25,23:13:56.000,268,10996385,14485,0,1695683635,13091.324927999995,72.17808594000235,53541.29220144 2023-09-25,23:13:57.000,268,10996424,14405,0,1695683636,13091.23061965999,72.19923333000042,53541.2782272 2023-09-25,23:13:58.000,268,10996397,14365,0,1695683637,13091.19020179999,72.29792114999873,53541.28521432001 2023-09-25,23:13:59.000,268,10996364,14565,0,1695683638,13091.21041072999,72.28382289000001,53541.37604688001 2023-09-25,23:14:00.000,268,10996353,14685,0,1695683639,13091.223883349994,72.31201941000472,53541.25726584001 2023-09-25,23:14:01.000,268,10996424,14925,0,1695683640,13091.163256559994,72.3331668000028,53541.20136888 2023-09-25,23:14:02.000,268,10996400,14565,0,1695683641,13091.048739289989,72.41070723000303,53541.215343120006 2023-09-25,23:14:03.000,268,10996381,14645,0,1695683642,13091.001585119993,72.4318546200011,53541.1734204 2023-09-25,23:14:04.000,268,10996371,14445,0,1695683643,13091.001585119993,72.43890375000046,53541.22931736 2023-09-25,23:14:05.000,268,10996370,14445,0,1695683644,13090.934222019998,72.4811985300039,53541.28521432001 2023-09-25,23:14:06.000,268,10996394,14565,0,1695683645,13090.893804159998,72.50234592000197,53541.30617568001 2023-09-25,23:14:07.000,268,10996385,14405,0,1695683646,13090.839913679993,72.55873896000412,53541.25726584001 2023-09-25,23:14:08.000,268,10996381,14565,0,1695683647,13090.806232130002,72.56578809000348,53541.215343120006 2023-09-25,23:14:09.000,268,10996402,14365,0,1695683648,13090.759077959992,72.57283722000284,53541.264252960005 2023-09-25,23:14:10.000,268,10996355,14845,0,1695683649,13090.671505929997,72.65037765000307,53541.16643328001 2023-09-25,23:14:11.000,268,10996348,14765,0,1695683650,13090.637824379992,72.62923025999771,53541.215343120006 2023-09-25,23:14:12.000,268,10996342,14885,0,1695683651,13090.543516040001,72.76316373000009,53541.145471920005 2023-09-25,23:14:13.000,268,10996370,14205,0,1695683652,13090.523307110001,72.74201634000201,53541.18739464001 2023-09-25,23:14:14.000,268,10996392,14525,0,1695683653,13090.523307110001,72.76316373000009,53541.15944616001 2023-09-25,23:14:15.000,268,10996363,14725,0,1695683654,13090.523307110001,72.77021285999945,53541.145471920005 2023-09-25,23:14:16.000,268,10996411,14885,0,1695683655,13090.469416629996,72.80545851000352,53541.11053632 2023-09-25,23:14:17.000,268,10996363,14685,0,1695683656,13090.415526149991,72.81250764000288,53541.01271664 2023-09-25,23:14:18.000,268,10996400,14725,0,1695683657,13090.388580909996,72.84070416000031,53540.94983256001 2023-09-25,23:14:19.000,268,10996364,14685,0,1695683658,13090.32121781,72.87594981000439,53541.026690880004 2023-09-25,23:14:20.000,268,10996361,14485,0,1695683659,13090.307745189995,72.94644110999798,53540.85201288001 2023-09-25,23:14:21.000,268,10996365,14205,0,1695683660,13090.31448149999,72.94644110999798,53540.98476816 2023-09-25,23:14:22.000,268,10996414,14605,0,1695683661,13090.287536259995,72.97463763000269,53540.90790984 2023-09-25,23:14:23.000,268,10996380,14605,0,1695683662,13090.25385470999,72.99578502000077,53540.83105152001 2023-09-25,23:14:24.000,268,10996363,14405,0,1695683663,13090.24038209,73.01693240999884,53540.85201288001 2023-09-25,23:14:25.000,268,10996390,14845,0,1695683664,13090.226909469995,73.05217806000292,53540.86598712 2023-09-25,23:14:26.000,268,10996378,14725,0,1695683665,13090.15281005999,73.05922719000228,53540.84502576 2023-09-25,23:14:27.000,268,10996379,14765,0,1695683666,13090.125864819995,73.073325450001,53540.78214168001 2023-09-25,23:14:28.000,268,10996402,14365,0,1695683667,13090.085446959994,73.09447283999907,53540.761180320005 2023-09-25,23:14:29.000,268,10996392,14645,0,1695683668,13090.15281005999,73.08742370999971,53540.72624472 2023-09-25,23:14:30.000,268,10996381,14405,0,1695683669,13090.17301898999,73.1367676200025,53540.79611592 2023-09-25,23:14:31.000,268,10996370,14485,0,1695683670,13090.206700539995,73.15086588000122,53540.75419320001 2023-09-25,23:14:32.000,268,10996366,14205,0,1695683671,13090.21343684999,73.18611152999802,53540.74021896 2023-09-25,23:14:33.000,268,10996398,14525,0,1695683672,13090.17301898999,73.26365195999824,53540.691309120004 2023-09-25,23:14:34.000,268,10996394,14845,0,1695683673,13090.19996423,73.27070109000488,53540.7192576 2023-09-25,23:14:35.000,268,10996382,14925,0,1695683674,13090.24038209,73.2847993500036,53540.75419320001 2023-09-25,23:14:36.000,268,10996364,14845,0,1695683675,13090.17301898999,73.36938891000318,53540.691309120004 2023-09-25,23:14:37.000,268,10996356,14725,0,1695683676,13090.22017316,73.3834871700019,53540.712270480006 2023-09-25,23:14:38.000,268,10996391,14725,0,1695683677,13090.24038209,73.3834871700019,53540.6493864 2023-09-25,23:14:39.000,268,10996394,14725,0,1695683678,13090.28079995,73.40463455999998,53540.76816744 2023-09-25,23:14:40.000,268,10996384,14805,0,1695683679,13090.29427256999,73.43283108000469,53540.69829624 2023-09-25,23:14:41.000,268,10996382,14485,0,1695683680,13090.29427256999,73.42578194999805,53540.712270480006 2023-09-25,23:14:42.000,268,10996387,14365,0,1695683681,13090.307745189995,73.48922411999956,53540.642399280005 2023-09-25,23:14:43.000,268,10996355,14325,0,1695683682,13090.25385470999,73.4821749900002,53540.63541216001 2023-09-25,23:14:44.000,268,10996340,14365,0,1695683683,13090.30100888,73.50332237999828,53540.69829624 2023-09-25,23:14:45.000,268,10996351,14725,0,1695683684,13090.3818446,73.51742064000427,53540.691309120004 2023-09-25,23:14:46.000,268,10996410,14645,0,1695683685,13090.39531721999,73.55266629000107,53540.712270480006 2023-09-25,23:14:47.000,268,10996345,14845,0,1695683686,13090.46268032,73.52446977000363,53540.68432200001 2023-09-25,23:14:48.000,268,10996377,14805,0,1695683687,13090.428998769996,73.55266629000107,53540.6493864 2023-09-25,23:14:49.000,268,10996395,14765,0,1695683688,13090.536779729991,73.56676454999979,53540.761180320005 2023-09-25,23:14:50.000,268,10996340,14885,0,1695683689,13090.509834489996,73.60905933000322,53540.74021896 2023-09-25,23:14:51.000,268,10996364,14525,0,1695683690,13090.563724970001,73.55971542000043,53540.82406440001 2023-09-25,23:14:52.000,268,10996392,14765,0,1695683691,13090.550252349996,73.52446977000363,53540.70528336001 2023-09-25,23:14:53.000,268,10996395,14605,0,1695683692,13090.550252349996,73.58791193999787,53540.7192576 2023-09-25,23:14:54.000,268,10996392,14805,0,1695683693,13090.658033309992,73.55971542000043,53540.77515456 2023-09-25,23:14:55.000,268,10996355,14645,0,1695683694,13090.725396410002,73.51037151000492,53540.79611592 2023-09-25,23:14:56.000,268,10996340,14525,0,1695683695,13090.705187480002,73.58791193999787,53540.82406440001 2023-09-25,23:14:57.000,268,10996391,15005,0,1695683696,13090.698451169992,73.56676454999979,53540.74720608 2023-09-25,23:14:58.000,268,10996383,14885,0,1695683697,13090.705187480002,73.62315759000194,53540.7891288 2023-09-25,23:14:59.000,268,10996369,14485,0,1695683698,13090.725396410002,73.57381367999915,53540.859000000004 2023-09-25,23:15:00.000,268,10996374,14285,0,1695683699,13090.732132719997,73.55266629000107,53540.8939356 2023-09-25,23:15:01.000,268,10996396,14325,0,1695683700,13090.718660099992,73.531518900003,53540.79611592 2023-09-25,23:15:02.000,268,10996389,14445,0,1695683701,13090.745605340002,73.5949610700045,53540.81707728 2023-09-25,23:15:03.000,268,10996390,14405,0,1695683702,13090.786023200002,73.5949610700045,53540.87297424001 2023-09-25,23:15:04.000,268,10996333,14685,0,1695683703,13090.772550579997,73.6302067200013,53540.90092272001 2023-09-25,23:15:05.000,268,10996436,14685,0,1695683704,13090.752341649997,73.62315759000194,53540.85201288001 2023-09-25,23:15:06.000,268,10996420,14485,0,1695683705,13090.725396410002,73.61610846000258,53540.82406440001 2023-09-25,23:15:07.000,268,10996442,14565,0,1695683706,13090.745605340002,73.65135410999937,53540.78214168001 2023-09-25,23:15:08.000,268,10996369,14525,0,1695683707,13090.752341649997,73.64430498000002,53540.90092272001 2023-09-25,23:15:09.000,268,10996400,14725,0,1695683708,13090.759077959992,73.65135410999937,53540.88694848 2023-09-25,23:15:10.000,268,10996380,14485,0,1695683709,13090.779286889992,73.6936488900028,53540.90790984 2023-09-25,23:15:11.000,268,10996335,14805,0,1695683710,13090.853386299998,73.65135410999937,53540.92188408001 2023-09-25,23:15:12.000,268,10996332,14525,0,1695683711,13090.839913679993,73.70069802000216,53540.91489696 2023-09-25,23:15:13.000,268,10996402,14245,0,1695683712,13090.839913679993,73.70774715000152,53540.98476816 2023-09-25,23:15:14.000,268,10996455,14485,0,1695683713,13090.812968439997,73.72184541000024,53540.94983256001 2023-09-25,23:15:15.000,268,10996406,14525,0,1695683714,13090.819704749993,73.75004192999768,53541.033678 2023-09-25,23:15:16.000,268,10996390,14685,0,1695683715,13090.853386299998,73.76414019000367,53541.01271664 2023-09-25,23:15:17.000,268,10996372,14285,0,1695683716,13090.779286889992,73.75709106000431,53541.01970376001 2023-09-25,23:15:18.000,268,10996392,14605,0,1695683717,13090.786023200002,73.7288945399996,53541.096562080005 2023-09-25,23:15:19.000,268,10996393,14605,0,1695683718,13090.893804159998,73.72184541000024,53541.1734204 2023-09-25,23:15:20.000,268,10996411,14325,0,1695683719,13090.880331539993,73.74299279999832,53541.145471920005 2023-09-25,23:15:21.000,268,10996395,14365,0,1695683720,13090.873595229998,73.75709106000431,53541.1734204 2023-09-25,23:15:22.000,268,10996404,14525,0,1695683721,13090.833177369997,73.77118932000303,53541.15944616001 2023-09-25,23:15:23.000,268,10996364,14405,0,1695683722,13090.826441060002,73.79233671000111,53541.096562080005 2023-09-25,23:15:24.000,268,10996397,14565,0,1695683723,13090.920749399993,73.77823845000239,53541.15245904 2023-09-25,23:15:25.000,268,10996407,14565,0,1695683724,13090.947694639988,73.82053322999855,53541.194381760004 2023-09-25,23:15:26.000,268,10996404,14405,0,1695683725,13091.008321429988,73.8416806200039,53541.20136888 2023-09-25,23:15:27.000,268,10996356,14325,0,1695683726,13090.954430949998,73.83463149000454,53541.22931736 2023-09-25,23:15:28.000,268,10996372,14325,0,1695683727,13090.967903569988,73.83463149000454,53541.29220144 2023-09-25,23:15:29.000,268,10996424,14605,0,1695683728,13091.021794049993,73.84872975000326,53541.23630448001 2023-09-25,23:15:30.000,268,10996379,14605,0,1695683729,13090.961167259993,73.86282801000198,53541.25027872 2023-09-25,23:15:31.000,268,10996404,14685,0,1695683730,13090.981376189993,73.90512278999813,53541.23630448001 2023-09-25,23:15:32.000,268,10996355,14445,0,1695683731,13090.940958329993,73.88397540000005,53541.2782272 2023-09-25,23:15:33.000,268,10996383,14325,0,1695683732,13090.981376189993,73.94741757000156,53541.264252960005 2023-09-25,23:15:34.000,268,10996411,14565,0,1695683733,13091.048739289989,73.88397540000005,53541.362072640004 2023-09-25,23:15:35.000,268,10996349,14605,0,1695683734,13091.075684529998,73.89807365999877,53541.41098248 2023-09-25,23:15:36.000,268,10996399,14165,0,1695683735,13091.122838699994,73.975614089999,53541.431943840005 2023-09-25,23:15:37.000,268,10996415,14205,0,1695683736,13091.116102389999,73.95446670000092,53541.32713704001 2023-09-25,23:15:38.000,268,10996418,14525,0,1695683737,13091.109366079989,74.01790887000243,53541.37604688001 2023-09-25,23:15:39.000,268,10996326,14765,0,1695683738,13091.102629769994,74.03200713000115,53541.431943840005 2023-09-25,23:15:40.000,268,10996372,14805,0,1695683739,13091.196938109999,74.07430191000458,53541.383034000006 2023-09-25,23:15:41.000,268,10996385,14525,0,1695683740,13091.156520249999,74.12364582000009,53541.41098248 2023-09-25,23:15:42.000,268,10996332,14885,0,1695683741,13091.163256559994,74.1870879900016,53541.37604688001 2023-09-25,23:15:43.000,268,10996378,14285,0,1695683742,13091.244092279994,74.16594060000352,53541.46687944 2023-09-25,23:15:44.000,268,10996387,14645,0,1695683743,13091.27103751999,74.16594060000352,53541.51578928 2023-09-25,23:15:45.000,268,10996402,14285,0,1695683744,13091.264301209994,74.19413712000096,53541.49482792001 2023-09-25,23:15:46.000,268,10996420,14685,0,1695683745,13091.31819169,74.2223336399984,53541.529763520004 2023-09-25,23:15:47.000,268,10996392,14405,0,1695683746,13091.2575649,74.27167755000119,53541.529763520004 2023-09-25,23:15:48.000,268,10996386,14765,0,1695683747,13091.29798276,74.34921798000141,53541.49482792001 2023-09-25,23:15:49.000,268,10996362,14405,0,1695683748,13091.29798276,74.34216885000205,53541.49482792001 2023-09-25,23:15:50.000,268,10996363,14365,0,1695683749,13091.405763719995,74.32807059000334,53541.599634720005 2023-09-25,23:15:51.000,268,10996401,14165,0,1695683750,13091.425972649995,74.3351197200027,53541.67649304 2023-09-25,23:15:52.000,268,10996359,14365,0,1695683751,13091.4596542,74.3351197200027,53541.58566048 2023-09-25,23:15:53.000,268,10996400,14205,0,1695683752,13091.405763719995,74.36331624000013,53541.57867336 2023-09-25,23:15:54.000,268,10996354,14125,0,1695683753,13091.466390509995,74.37741449999885,53541.62059608001 2023-09-25,23:15:55.000,268,10996376,14245,0,1695683754,13091.43270895999,74.433807540001,53541.58566048 2023-09-25,23:15:56.000,268,10996386,14565,0,1695683755,13091.527017299995,74.4690531899978,53541.66251880001 2023-09-25,23:15:57.000,268,10996348,14525,0,1695683756,13091.506808369995,74.45495492999908,53541.71142864001 2023-09-25,23:15:58.000,268,10996340,14565,0,1695683757,13091.506808369995,74.51134797000122,53541.648544560005 2023-09-25,23:15:59.000,268,10996362,14485,0,1695683758,13091.56069885,74.55364275000466,53541.73937712001 2023-09-25,23:16:00.000,268,10996423,14565,0,1695683759,13091.60111671,74.52544622999994,53541.79527408 2023-09-25,23:16:01.000,268,10996401,14645,0,1695683760,13091.61458932999,74.5324953599993,53541.77431272 2023-09-25,23:16:02.000,268,10996422,14685,0,1695683761,13091.57417146999,74.53954448999866,53541.697454400004 2023-09-25,23:16:03.000,268,10996375,14325,0,1695683762,13091.56069885,74.58183927000209,53541.76033848001 2023-09-25,23:16:04.000,268,10996395,14245,0,1695683763,13091.64153457,74.63118318000488,53541.73937712001 2023-09-25,23:16:05.000,268,10996401,14325,0,1695683764,13091.648270879996,74.63118318000488,53541.75335136 2023-09-25,23:16:06.000,268,10996377,14245,0,1695683765,13091.648270879996,74.66642883000168,53541.767325600005 2023-09-25,23:16:07.000,268,10996402,14205,0,1695683766,13091.675216119991,74.6452814400036,53541.75335136 2023-09-25,23:16:08.000,268,10996358,14725,0,1695683767,13091.742579220001,74.66642883000168,53541.90706800001 2023-09-25,23:16:09.000,268,10996396,14365,0,1695683768,13091.756051839991,74.68757621999976,53541.92802936001 2023-09-25,23:16:10.000,268,10996400,14245,0,1695683769,13091.715633979991,74.72282187000383,53541.91405512 2023-09-25,23:16:11.000,268,10996373,14245,0,1695683770,13091.715633979991,74.70872360999783,53541.94899072 2023-09-25,23:16:12.000,268,10996376,14605,0,1695683771,13091.749315529996,74.7792149099987,53541.89309376 2023-09-25,23:16:13.000,268,10996385,14285,0,1695683772,13091.722370290001,74.7933131700047,53541.87911952001 2023-09-25,23:16:14.000,268,10996404,14485,0,1695683773,13091.816678629992,74.77216577999934,53541.983926320005 2023-09-25,23:16:15.000,268,10996379,14325,0,1695683774,13091.823414940001,74.77216577999934,53542.01886192 2023-09-25,23:16:16.000,268,10996367,14245,0,1695683775,13091.836887559992,74.82150969000213,53542.0118748 2023-09-25,23:16:17.000,268,10996375,14405,0,1695683776,13091.782997080001,74.84265708000021,53542.00488768001 2023-09-25,23:16:18.000,268,10996406,14365,0,1695683777,13091.830151249997,74.91314838000108,53542.032836160004 2023-09-25,23:16:19.000,268,10996371,14285,0,1695683778,13091.823414940001,74.892000990003,53542.081746 2023-09-25,23:16:20.000,268,10996418,14325,0,1695683779,13091.850360179997,74.89905012000236,53542.04681040001 2023-09-25,23:16:21.000,268,10996343,14565,0,1695683780,13091.897514349992,74.87790273000428,53541.99790056001 2023-09-25,23:16:22.000,268,10996329,14165,0,1695683781,13091.870569109997,74.9272466399998,53541.92104224 2023-09-25,23:16:23.000,268,10996375,14765,0,1695683782,13091.924459590002,74.93429576999915,53541.935016480005 2023-09-25,23:16:24.000,268,10996369,14485,0,1695683783,13092.032240549997,74.92019751000043,53541.99790056001 2023-09-25,23:16:25.000,268,10996406,14365,0,1695683784,13092.025504240002,74.9554431600045,53542.02584904001 2023-09-25,23:16:26.000,268,10996344,14325,0,1695683785,13092.025504240002,74.9554431600045,53541.983926320005 2023-09-25,23:16:27.000,268,10996390,13885,0,1695683786,13091.985086380002,74.97659055000258,53542.00488768001 2023-09-25,23:16:28.000,268,10996391,14605,0,1695683787,13092.005295310002,74.96954142000322,53542.032836160004 2023-09-25,23:16:29.000,268,10996333,14445,0,1695683788,13092.059185789993,74.98363968000194,53542.13065584 2023-09-25,23:16:30.000,268,10996390,14605,0,1695683789,13092.119812579993,74.9906888100013,53542.22847552 2023-09-25,23:16:31.000,268,10996422,14645,0,1695683790,13092.180439369993,74.98363968000194,53542.20751416 2023-09-25,23:16:32.000,268,10996367,14605,0,1695683791,13092.220857229993,74.9906888100013,53542.20751416 2023-09-25,23:16:33.000,268,10996379,14365,0,1695683792,13092.153494129998,74.99773794000066,53542.15860432 2023-09-25,23:16:34.000,268,10996365,14765,0,1695683793,13092.180439369993,75.00478707000002,53542.14463008001 2023-09-25,23:16:35.000,268,10996395,14445,0,1695683794,13092.193911989998,75.04708185000345,53542.20751416 2023-09-25,23:16:36.000,268,10996371,14525,0,1695683795,13092.220857229993,75.05413098000281,53542.16559144001 2023-09-25,23:16:37.000,268,10996399,14405,0,1695683796,13092.146757819988,75.04003272000409,53542.19353992001 2023-09-25,23:16:38.000,268,10996351,14125,0,1695683797,13092.200648299993,75.07527837000089,53542.29135960001 2023-09-25,23:16:39.000,268,10996335,14285,0,1695683798,13092.193911989998,75.12462228000368,53542.33328232001 2023-09-25,23:16:40.000,268,10996390,14125,0,1695683799,13092.241066159993,75.08232750000025,53542.36123080001 2023-09-25,23:16:41.000,268,10996397,14525,0,1695683800,13092.247802469989,75.11052401999768,53542.37520504 2023-09-25,23:16:42.000,268,10996368,14485,0,1695683801,13092.241066159993,75.11052401999768,53542.34026944001 2023-09-25,23:16:43.000,268,10996378,14285,0,1695683802,13092.160230439993,75.11052401999768,53542.38219216001 2023-09-25,23:16:44.000,268,10996376,14405,0,1695683803,13092.214120919998,75.10347488999832,53542.35424368 2023-09-25,23:16:45.000,268,10996328,14525,0,1695683804,13092.247802469989,75.14576967000176,53542.37520504 2023-09-25,23:16:46.000,268,10996403,14125,0,1695683805,13092.281484019994,75.14576967000176,53542.34725656 2023-09-25,23:16:47.000,268,10996348,14845,0,1695683806,13092.234329849998,75.11757315000432,53542.36123080001 2023-09-25,23:16:48.000,268,10996402,14445,0,1695683807,13092.254538779998,75.1387205400024,53542.44507624 2023-09-25,23:16:49.000,268,10996394,14445,0,1695683808,13092.214120919998,75.13167141000304,53542.44507624 2023-09-25,23:16:50.000,268,10996359,14365,0,1695683809,13092.187175679988,75.12462228000368,53542.44507624 2023-09-25,23:16:51.000,268,10996356,14645,0,1695683810,13092.126548890003,75.15281880000111,53542.45905048001 2023-09-25,23:16:52.000,268,10996399,14565,0,1695683811,13092.146757819988,75.18806444999791,53542.49398608 2023-09-25,23:16:53.000,268,10996410,14525,0,1695683812,13092.065922100002,75.21626097000262,53542.27738536 2023-09-25,23:16:54.000,268,10996371,14565,0,1695683813,13092.079394719993,75.2021627100039,53542.44507624 2023-09-25,23:16:55.000,268,10996361,14605,0,1695683814,13092.092867339998,75.15281880000111,53542.50097320001 2023-09-25,23:16:56.000,268,10996364,14365,0,1695683815,13092.072658409998,75.2021627100039,53542.50796032001 2023-09-25,23:16:57.000,268,10996348,14485,0,1695683816,13092.038976859993,75.2021627100039,53542.56385728 2023-09-25,23:16:58.000,268,10996408,14565,0,1695683817,13091.897514349992,75.18806444999791,53542.54988304001 2023-09-25,23:16:59.000,268,10996398,14645,0,1695683818,13091.924459590002,75.18101531999855,53542.48001184001 2023-09-25,23:17:00.000,268,10996335,14565,0,1695683819,13091.803206010001,75.2374083600007,53542.7105868 2023-09-25,23:17:01.000,268,10996378,14525,0,1695683820,13091.904250660002,75.19511358000454,53542.52892168001 2023-09-25,23:17:02.000,268,10996372,14525,0,1695683821,13091.904250660002,75.23035923000134,53542.42411488 2023-09-25,23:17:03.000,268,10996350,14365,0,1695683822,13091.863832800002,75.25855574999878,53542.50097320001 2023-09-25,23:17:04.000,268,10996392,14645,0,1695683823,13091.870569109997,75.25150661999942,53542.61975424 2023-09-25,23:17:05.000,268,10996371,14525,0,1695683824,13091.830151249997,75.26560487999814,53542.58481864 2023-09-25,23:17:06.000,268,10996384,14445,0,1695683825,13091.762788150001,75.25150661999942,53542.48001184001 2023-09-25,23:17:07.000,268,10996415,14565,0,1695683826,13091.668479809996,75.27970314000413,53542.56385728 2023-09-25,23:17:08.000,268,10996414,14725,0,1695683827,13091.70216136,75.26560487999814,53542.43110200001 2023-09-25,23:17:09.000,268,10996350,14525,0,1695683828,13091.695425049991,75.26560487999814,53542.50796032001 2023-09-25,23:17:10.000,268,10996401,14405,0,1695683829,13091.675216119991,75.31494879000093,53542.47302472 2023-09-25,23:17:11.000,268,10996357,14445,0,1695683830,13091.68195243,75.25150661999942,53542.47302472 2023-09-25,23:17:12.000,268,10996327,14605,0,1695683831,13091.62132564,75.25855574999878,53542.48001184001 2023-09-25,23:17:13.000,268,10996346,14525,0,1695683832,13091.55396253999,75.25150661999942,53542.50097320001 2023-09-25,23:17:14.000,268,10996385,14605,0,1695683833,13091.567435159996,75.25855574999878,53542.43110200001 2023-09-25,23:17:15.000,268,10996347,14685,0,1695683834,13091.50007206,75.2374083600007,53542.40315352 2023-09-25,23:17:16.000,268,10996387,14205,0,1695683835,13091.45291788999,75.26560487999814,53542.37520504 2023-09-25,23:17:17.000,268,10996372,14445,0,1695683836,13091.4596542,75.22331010000198,53542.41712776 2023-09-25,23:17:18.000,268,10996374,14405,0,1695683837,13091.466390509995,75.2374083600007,53542.51494744 2023-09-25,23:17:19.000,268,10996371,14525,0,1695683838,13091.466390509995,75.24445749000006,53542.50796032001 2023-09-25,23:17:20.000,268,10996396,14685,0,1695683839,13091.43270895999,75.24445749000006,53542.51494744 2023-09-25,23:17:21.000,268,10996398,14685,0,1695683840,13091.405763719995,75.24445749000006,53542.535908800004 2023-09-25,23:17:22.000,268,10996398,14405,0,1695683841,13091.39902741,75.26560487999814,53542.44507624 2023-09-25,23:17:23.000,268,10996454,14525,0,1695683842,13091.33840062,75.27970314000413,53542.42411488 2023-09-25,23:17:24.000,268,10996413,14565,0,1695683843,13091.35187323999,75.28675227000349,53542.389179280006 2023-09-25,23:17:25.000,268,10996386,14445,0,1695683844,13091.33840062,75.27970314000413,53542.486998960005 2023-09-25,23:17:26.000,268,10996385,14685,0,1695683845,13091.345136929995,75.28675227000349,53542.59879288001 2023-09-25,23:17:27.000,268,10996332,14885,0,1695683846,13091.33840062,75.27265401000477,53542.42411488 2023-09-25,23:17:28.000,268,10996361,14525,0,1695683847,13091.324927999995,75.27970314000413,53542.438089120005 2023-09-25,23:17:29.000,268,10996399,14605,0,1695683848,13091.27103751999,75.27265401000477,53542.52193456 2023-09-25,23:17:30.000,268,10996373,14485,0,1695683849,13091.244092279994,75.28675227000349,53542.50097320001 2023-09-25,23:17:31.000,268,10996400,14605,0,1695683850,13091.156520249999,75.27970314000413,53542.48001184001 2023-09-25,23:17:32.000,268,10996379,14125,0,1695683851,13091.149783939989,75.32199792000029,53542.37520504 2023-09-25,23:17:33.000,268,10996377,14485,0,1695683852,13091.149783939989,75.32199792000029,53542.45206336 2023-09-25,23:17:34.000,268,10996367,14525,0,1695683853,13091.183465489994,75.34314530999836,53542.45206336 2023-09-25,23:17:35.000,268,10996383,14525,0,1695683854,13091.156520249999,75.35724357000436,53542.41014064001 2023-09-25,23:17:36.000,268,10996386,14325,0,1695683855,13091.095893459998,75.35724357000436,53542.43110200001 2023-09-25,23:17:37.000,268,10996408,14765,0,1695683856,13091.062211909993,75.36429270000372,53542.48001184001 2023-09-25,23:17:38.000,268,10996433,14565,0,1695683857,13091.095893459998,75.39248922000115,53542.44507624 2023-09-25,23:17:39.000,268,10996376,14525,0,1695683858,13091.042002979993,75.3854400900018,53542.44507624 2023-09-25,23:17:40.000,268,10996332,14685,0,1695683859,13091.035266669998,75.40658747999987,53542.48001184001 2023-09-25,23:17:41.000,268,10996396,14525,0,1695683860,13091.008321429988,75.40658747999987,53542.486998960005 2023-09-25,23:17:42.000,268,10996386,14645,0,1695683861,13091.015057739998,75.42773486999795,53542.45905048001 2023-09-25,23:17:43.000,268,10996379,14445,0,1695683862,13091.015057739998,75.46298052000202,53542.45206336 2023-09-25,23:17:44.000,268,10996347,14245,0,1695683863,13091.055475599998,75.45593139000266,53542.535908800004 2023-09-25,23:17:45.000,268,10996431,14325,0,1695683864,13091.015057739998,75.44183313000394,53542.50097320001 2023-09-25,23:17:46.000,268,10996423,14285,0,1695683865,13090.920749399993,75.44183313000394,53542.47302472 2023-09-25,23:17:47.000,268,10996368,14365,0,1695683866,13090.860122609993,75.4841279100001,53542.49398608 2023-09-25,23:17:48.000,268,10996379,14645,0,1695683867,13090.846649990002,75.41363660999923,53542.4660376 2023-09-25,23:17:49.000,268,10996386,14405,0,1695683868,13090.860122609993,75.41363660999923,53542.50097320001 2023-09-25,23:17:50.000,268,10996383,14725,0,1695683869,13090.873595229998,75.42068573999859,53542.44507624 2023-09-25,23:17:51.000,268,10996398,14645,0,1695683870,13090.833177369997,75.4841279100001,53542.51494744 2023-09-25,23:17:52.000,268,10996422,14245,0,1695683871,13090.786023200002,75.47002965000138,53542.486998960005 2023-09-25,23:17:53.000,268,10996382,14805,0,1695683872,13090.826441060002,75.40658747999987,53542.47302472 2023-09-25,23:17:54.000,268,10996400,14365,0,1695683873,13090.745605340002,75.45593139000266,53542.47302472 2023-09-25,23:17:55.000,268,10996393,14365,0,1695683874,13090.678242239992,75.44183313000394,53542.66167696 2023-09-25,23:17:56.000,268,10996413,14565,0,1695683875,13090.617615449992,75.45593139000266,53542.486998960005 2023-09-25,23:17:57.000,268,10996414,14405,0,1695683876,13090.597406519992,75.46298052000202,53542.48001184001 2023-09-25,23:17:58.000,268,10996362,14445,0,1695683877,13090.691714859997,75.46298052000202,53542.605780000005 2023-09-25,23:17:59.000,268,10996424,14405,0,1695683878,13090.671505929997,75.45593139000266,53542.605780000005 2023-09-25,23:18:00.000,268,10996394,14605,0,1695683879,13090.671505929997,75.47707878000074,53542.54289592 2023-09-25,23:18:01.000,268,10996422,14685,0,1695683880,13090.664769620002,75.44183313000394,53542.44507624 2023-09-25,23:18:02.000,268,10996390,14525,0,1695683881,13090.563724970001,75.45593139000266,53542.36123080001 2023-09-25,23:18:03.000,268,10996429,14405,0,1695683882,13090.570461279996,75.39953835000051,53542.38219216001 2023-09-25,23:18:04.000,268,10996419,14605,0,1695683883,13090.563724970001,75.41363660999923,53542.389179280006 2023-09-25,23:18:05.000,268,10996384,14605,0,1695683884,13090.550252349996,75.42773486999795,53542.34725656 2023-09-25,23:18:06.000,268,10996391,14805,0,1695683885,13090.449207699996,75.43478400000458,53542.3262952 2023-09-25,23:18:07.000,268,10996430,14485,0,1695683886,13090.46268032,75.40658747999987,53542.40315352 2023-09-25,23:18:08.000,268,10996392,14245,0,1695683887,13090.428998769996,75.46298052000202,53542.48001184001 2023-09-25,23:18:09.000,268,10996437,14605,0,1695683888,13090.408789839996,75.39953835000051,53542.48001184001 2023-09-25,23:18:10.000,268,10996403,14445,0,1695683889,13090.388580909996,75.37839096000243,53542.368217920004 2023-09-25,23:18:11.000,268,10996374,14485,0,1695683890,13090.388580909996,75.42773486999795,53542.30533384 2023-09-25,23:18:12.000,268,10996353,14565,0,1695683891,13090.32121781,75.44183313000394,53542.270398240005 2023-09-25,23:18:13.000,268,10996357,14685,0,1695683892,13090.287536259995,75.44183313000394,53542.24244976001 2023-09-25,23:18:14.000,268,10996439,14605,0,1695683893,13090.348163049995,75.44183313000394,53542.3262952 2023-09-25,23:18:15.000,268,10996436,14685,0,1695683894,13090.34142674,75.42068573999859,53542.34725656 2023-09-25,23:18:16.000,268,10996360,14805,0,1695683895,13090.31448149999,75.46298052000202,53542.3262952 2023-09-25,23:18:17.000,268,10996415,14525,0,1695683896,13090.29427256999,75.39953835000051,53542.35424368 2023-09-25,23:18:18.000,268,10996362,14365,0,1695683897,13090.206700539995,75.45593139000266,53542.24943688 2023-09-25,23:18:19.000,268,10996394,14645,0,1695683898,13090.166282679995,75.46298052000202,53542.23546264 2023-09-25,23:18:20.000,268,10996384,14205,0,1695683899,13090.21343684999,75.55461921000096,53542.30533384 2023-09-25,23:18:21.000,268,10996342,14525,0,1695683900,13090.186491609995,75.51937356000417,53542.34026944001 2023-09-25,23:18:22.000,268,10996413,14445,0,1695683901,13090.11239219999,75.56166834000032,53542.28437248 2023-09-25,23:18:23.000,268,10996370,14245,0,1695683902,13090.186491609995,75.55461921000096,53542.3262952 2023-09-25,23:18:24.000,268,10996380,14325,0,1695683903,13090.247118399995,75.57576659999904,53542.27738536 2023-09-25,23:18:25.000,268,10996397,14565,0,1695683904,13090.17301898999,75.53347182000289,53542.34725656 2023-09-25,23:18:26.000,268,10996383,14565,0,1695683905,13090.15954637,75.5828157299984,53542.27738536 2023-09-25,23:18:27.000,268,10996390,14765,0,1695683906,13090.085446959994,75.5828157299984,53542.29135960001 2023-09-25,23:18:28.000,268,10996346,14605,0,1695683907,13090.09218326999,75.58986485999776,53542.24244976001 2023-09-25,23:18:29.000,268,10996386,14525,0,1695683908,13090.11239219999,75.63215964000119,53542.24244976001 2023-09-25,23:18:30.000,268,10996369,14525,0,1695683909,13090.09891958,75.65330702999927,53542.270398240005 2023-09-25,23:18:31.000,268,10996383,14445,0,1695683910,13090.15281005999,75.68855268000334,53542.27738536 2023-09-25,23:18:32.000,268,10996410,14365,0,1695683911,13090.11239219999,75.6956018100027,53542.30533384 2023-09-25,23:18:33.000,268,10996431,14725,0,1695683912,13090.024820169994,75.70970007000142,53542.14463008001 2023-09-25,23:18:34.000,268,10996376,14645,0,1695683913,13089.99113861999,75.70970007000142,53542.21450128001 2023-09-25,23:18:35.000,268,10996411,14285,0,1695683914,13089.977665999999,75.72379833000014,53542.21450128001 2023-09-25,23:18:36.000,268,10996366,14405,0,1695683915,13089.957457069999,75.75199485000485,53542.13764296 2023-09-25,23:18:37.000,268,10996387,14285,0,1695683916,13089.97092968999,75.78019137000229,53542.14463008001 2023-09-25,23:18:38.000,268,10996402,14605,0,1695683917,13089.910302899989,75.794289630001,53542.15860432 2023-09-25,23:18:39.000,268,10996364,14885,0,1695683918,13089.964193379994,75.78724050000164,53542.31232096001 2023-09-25,23:18:40.000,268,10996385,14285,0,1695683919,13089.869885039989,75.78724050000164,53542.19353992001 2023-09-25,23:18:41.000,268,10996420,14725,0,1695683920,13089.842939799993,75.80133876000036,53542.1865528 2023-09-25,23:18:42.000,268,10996392,14165,0,1695683921,13089.782313009993,75.86478093000187,53542.200527040004 2023-09-25,23:18:43.000,268,10996422,14485,0,1695683922,13089.762104079993,75.85068267000315,53542.151617200005 2023-09-25,23:18:44.000,268,10996381,14725,0,1695683923,13089.762104079993,75.86478093000187,53542.13764296 2023-09-25,23:18:45.000,268,10996333,14285,0,1695683924,13089.809258249988,75.88592831999995,53542.081746 2023-09-25,23:18:46.000,268,10996385,14365,0,1695683925,13089.768840389988,75.91412484000466,53542.1166816 2023-09-25,23:18:47.000,268,10996365,14765,0,1695683926,13089.694740979998,75.86478093000187,53542.06078464 2023-09-25,23:18:48.000,268,10996375,14525,0,1695683927,13089.620641569993,75.86478093000187,53541.983926320005 2023-09-25,23:18:49.000,268,10996413,14365,0,1695683928,13089.593696329997,75.90707570999803,53541.94899072 2023-09-25,23:18:50.000,268,10996398,14565,0,1695683929,13089.613905259997,75.93527223000274,53542.04681040001 2023-09-25,23:18:51.000,268,10996415,14765,0,1695683930,13089.613905259997,75.93527223000274,53542.09572024001 2023-09-25,23:18:52.000,268,10996404,14525,0,1695683931,13089.580223709992,75.95641962000082,53542.07475888001 2023-09-25,23:18:53.000,268,10996357,14125,0,1695683932,13089.526333230002,76.01986179000232,53542.06777176 2023-09-25,23:18:54.000,268,10996365,14725,0,1695683933,13089.512860609997,76.01281266000296,53542.0118748 2023-09-25,23:18:55.000,268,10996355,14485,0,1695683934,13089.593696329997,75.99166527000489,53541.99790056001 2023-09-25,23:18:56.000,268,10996369,14405,0,1695683935,13089.593696329997,76.0057635300036,53541.983926320005 2023-09-25,23:18:57.000,268,10996411,14605,0,1695683936,13089.580223709992,76.03396005000104,53542.08873312 2023-09-25,23:18:58.000,268,10996414,14605,0,1695683937,13089.499387989992,76.06215656999848,53541.97693920001 2023-09-25,23:18:59.000,268,10996411,14485,0,1695683938,13089.512860609997,76.0410091800004,53541.99091344 2023-09-25,23:19:00.000,268,10996330,14565,0,1695683939,13089.533069539997,76.07625483000447,53542.053797520006 2023-09-25,23:19:01.000,268,10996337,14365,0,1695683940,13089.526333230002,76.06920569999784,53541.99790056001 2023-09-25,23:19:02.000,268,10996376,14525,0,1695683941,13089.526333230002,76.09035309000319,53542.06078464 2023-09-25,23:19:03.000,268,10996306,14405,0,1695683942,13089.560014779992,76.06920569999784,53541.99091344 2023-09-25,23:19:04.000,268,10996358,14405,0,1695683943,13089.607168950002,76.06920569999784,53542.01886192 2023-09-25,23:19:05.000,268,10996386,14205,0,1695683944,13089.613905259997,76.08330396000383,53541.97693920001 2023-09-25,23:19:06.000,268,10996385,14245,0,1695683945,13089.580223709992,76.06215656999848,53541.983926320005 2023-09-25,23:19:07.000,268,10996353,14285,0,1695683946,13089.586960020002,76.06920569999784,53541.935016480005 2023-09-25,23:19:08.000,268,10996370,14045,0,1695683947,13089.620641569993,76.11150048000127,53541.9420036 2023-09-25,23:19:09.000,268,10996381,14405,0,1695683948,13089.654323119998,76.08330396000383,53542.06777176 2023-09-25,23:19:10.000,268,10996358,14725,0,1695683949,13089.681268359993,76.14674612999806,53542.07475888001 2023-09-25,23:19:11.000,268,10996350,14605,0,1695683950,13089.708213600003,76.13264786999935,53542.07475888001 2023-09-25,23:19:12.000,268,10996391,14445,0,1695683951,13089.735158839998,76.18199178000214,53542.06078464 2023-09-25,23:19:13.000,268,10996399,14605,0,1695683952,13089.728422529988,76.1537952600047,53542.053797520006 2023-09-25,23:19:14.000,268,10996399,14285,0,1695683953,13089.789049319988,76.14674612999806,53542.1166816 2023-09-25,23:19:15.000,268,10996337,14485,0,1695683954,13089.849676109989,76.16084439000406,53542.081746 2023-09-25,23:19:16.000,268,10996350,14045,0,1695683955,13089.863148729994,76.1537952600047,53542.10969448 2023-09-25,23:19:17.000,268,10996370,14485,0,1695683956,13089.883357659994,76.18199178000214,53542.04681040001 2023-09-25,23:19:18.000,268,10996380,14525,0,1695683957,13089.917039209999,76.20313917000021,53542.07475888001 2023-09-25,23:19:19.000,268,10996367,14205,0,1695683958,13089.977665999999,76.16789352000342,53542.09572024001 2023-09-25,23:19:20.000,268,10996353,14525,0,1695683959,13089.964193379994,76.17494265000278,53542.08873312 2023-09-25,23:19:21.000,268,10996412,14605,0,1695683960,13090.01134754999,76.20313917000021,53542.03982328 2023-09-25,23:19:22.000,268,10996386,14125,0,1695683961,13090.065238029994,76.20313917000021,53542.14463008001 2023-09-25,23:19:23.000,268,10996403,14525,0,1695683962,13090.05850172,76.22428655999829,53542.09572024001 2023-09-25,23:19:24.000,268,10996387,14525,0,1695683963,13090.065238029994,76.23133568999765,53542.081746 2023-09-25,23:19:25.000,268,10996405,14485,0,1695683964,13090.15281005999,76.252483080003,53542.200527040004 2023-09-25,23:19:26.000,268,10996378,14565,0,1695683965,13090.206700539995,76.24543395000364,53542.15860432 2023-09-25,23:19:27.000,268,10996413,14725,0,1695683966,13090.22017316,76.27363047000108,53542.14463008001 2023-09-25,23:19:28.000,268,10996393,14565,0,1695683967,13090.247118399995,76.2877287299998,53542.10969448 2023-09-25,23:19:29.000,268,10996400,14205,0,1695683968,13090.287536259995,76.2877287299998,53542.14463008001 2023-09-25,23:19:30.000,268,10996382,14365,0,1695683969,13090.30100888,76.29477785999916,53542.13764296 2023-09-25,23:19:31.000,268,10996385,14485,0,1695683970,13090.32121781,76.3511709000013,53542.17956568 2023-09-25,23:19:32.000,268,10996399,14205,0,1695683971,13090.27406363999,76.37231828999938,53542.14463008001 2023-09-25,23:19:33.000,268,10996364,14485,0,1695683972,13090.31448149999,76.3864165499981,53542.08873312 2023-09-25,23:19:34.000,268,10996382,14805,0,1695683973,13090.34142674,76.39346568000474,53542.081746 2023-09-25,23:19:35.000,268,10996344,14725,0,1695683974,13090.40205353,76.3864165499981,53542.23546264 2023-09-25,23:19:36.000,268,10996379,14525,0,1695683975,13090.39531721999,76.45690784999897,53542.24943688 2023-09-25,23:19:37.000,268,10996431,14645,0,1695683976,13090.428998769996,76.47100610999769,53542.29135960001 2023-09-25,23:19:38.000,268,10996366,14605,0,1695683977,13090.388580909996,76.48510437000368,53542.20751416 2023-09-25,23:19:39.000,268,10996366,14485,0,1695683978,13090.348163049995,76.52035002000048,53542.221488400006 2023-09-25,23:19:40.000,268,10996377,14485,0,1695683979,13090.36163567,76.54854653999791,53542.23546264 2023-09-25,23:19:41.000,268,10996380,14605,0,1695683980,13090.39531721999,76.5344482799992,53542.24244976001 2023-09-25,23:19:42.000,268,10996420,14325,0,1695683981,13090.37510828999,76.5978904500007,53542.24943688 2023-09-25,23:19:43.000,268,10996408,14365,0,1695683982,13090.40205353,76.61198870999942,53542.24943688 2023-09-25,23:19:44.000,268,10996385,14285,0,1695683983,13090.435735079991,76.62608696999814,53542.33328232001 2023-09-25,23:19:45.000,268,10996403,14325,0,1695683984,13090.428998769996,76.67543088000093,53542.319308080005 2023-09-25,23:19:46.000,268,10996388,14325,0,1695683985,13090.368371979996,76.68952913999965,53542.34026944001 2023-09-25,23:19:47.000,268,10996335,14525,0,1695683986,13090.37510828999,76.71772566000436,53542.221488400006 2023-09-25,23:19:48.000,268,10996353,14485,0,1695683987,13090.388580909996,76.79526609000459,53542.20751416 2023-09-25,23:19:49.000,268,10996384,14365,0,1695683988,13090.388580909996,76.8446100000001,53542.21450128001 2023-09-25,23:19:50.000,268,10996374,14445,0,1695683989,13090.408789839996,76.80231522000395,53542.27738536 2023-09-25,23:19:51.000,268,10996345,14565,0,1695683990,13090.415526149991,76.80231522000395,53542.29834672 2023-09-25,23:19:52.000,268,10996407,14885,0,1695683991,13090.40205353,76.86575738999818,53542.33328232001 2023-09-25,23:19:53.000,268,10996349,14565,0,1695683992,13090.348163049995,76.88690478000353,53542.29135960001 2023-09-25,23:19:54.000,268,10996405,14765,0,1695683993,13090.36163567,76.90805217000161,53542.40315352 2023-09-25,23:19:55.000,268,10996381,14525,0,1695683994,13090.35489935999,76.91510130000097,53542.389179280006 2023-09-25,23:19:56.000,268,10996358,14365,0,1695683995,13090.33469042999,76.92919955999969,53542.35424368 2023-09-25,23:19:57.000,268,10996346,14245,0,1695683996,13090.307745189995,76.97149434000312,53542.256424 2023-09-25,23:19:58.000,268,10996356,14405,0,1695683997,13090.27406363999,77.00673998999991,53542.31232096001 2023-09-25,23:19:59.000,268,10996363,14205,0,1695683998,13090.35489935999,76.9926417300012,53542.3961664 2023-09-25,23:20:00.000,268,10996379,14445,0,1695683999,13090.307745189995,77.02083824999863,53542.41014064001 2023-09-25,23:20:01.000,268,10996402,14485,0,1695684000,13090.327954119995,77.06313303000206,53542.389179280006 2023-09-25,23:20:02.000,268,10996392,14205,0,1695684001,13090.30100888,77.04903477000335,53542.34026944001 2023-09-25,23:20:03.000,268,10996409,14565,0,1695684002,13090.29427256999,77.11952607000421,53542.319308080005 2023-09-25,23:20:04.000,268,10996393,14125,0,1695684003,13090.307745189995,77.11952607000421,53542.29834672 2023-09-25,23:20:05.000,268,10996389,14365,0,1695684004,13090.29427256999,77.18296823999844,53542.35424368 2023-09-25,23:20:06.000,268,10996399,14485,0,1695684005,13090.37510828999,77.1900173699978,53542.31232096001 2023-09-25,23:20:07.000,268,10996377,14525,0,1695684006,13090.348163049995,77.24641040999995,53542.30533384 2023-09-25,23:20:08.000,268,10996331,14925,0,1695684007,13090.35489935999,77.25345953999931,53542.35424368 2023-09-25,23:20:09.000,268,10996361,14725,0,1695684008,13090.37510828999,77.23231215000123,53542.40315352 2023-09-25,23:20:10.000,268,10996380,14805,0,1695684009,13090.415526149991,77.21821389000252,53542.29834672 2023-09-25,23:20:11.000,268,10996342,14565,0,1695684010,13090.388580909996,77.24641040999995,53542.34725656 2023-09-25,23:20:12.000,268,10996374,14685,0,1695684011,13090.368371979996,77.26755779999803,53542.368217920004 2023-09-25,23:20:13.000,268,10996380,14685,0,1695684012,13090.35489935999,77.26050866999867,53542.41014064001 2023-09-25,23:20:14.000,268,10996415,14565,0,1695684013,13090.469416629996,77.29575432000274,53542.41014064001 2023-09-25,23:20:15.000,268,10996426,14405,0,1695684014,13090.496361869991,77.2393612800006,53542.4660376 2023-09-25,23:20:16.000,268,10996399,14365,0,1695684015,13090.496361869991,77.29575432000274,53542.41014064001 2023-09-25,23:20:17.000,268,10996379,14285,0,1695684016,13090.489625559996,77.30985258000146,53542.41014064001 2023-09-25,23:20:18.000,268,10996376,14365,0,1695684017,13090.476152939991,77.3028034500021,53542.3961664 2023-09-25,23:20:19.000,268,10996405,14565,0,1695684018,13090.523307110001,77.29575432000274,53542.41712776 2023-09-25,23:20:20.000,268,10996387,14485,0,1695684019,13090.530043419996,77.36624562000361,53542.41712776 2023-09-25,23:20:21.000,268,10996415,14325,0,1695684020,13090.523307110001,77.33099996999954,53542.38219216001 2023-09-25,23:20:22.000,268,10996328,14645,0,1695684021,13090.530043419996,77.36624562000361,53542.3961664 2023-09-25,23:20:23.000,268,10996373,14485,0,1695684022,13090.523307110001,77.38739301000169,53542.438089120005 2023-09-25,23:20:24.000,268,10996384,14645,0,1695684023,13090.610879139997,77.4014912700004,53542.41712776 2023-09-25,23:20:25.000,268,10996400,14805,0,1695684024,13090.563724970001,77.42263865999848,53542.438089120005 2023-09-25,23:20:26.000,268,10996359,14685,0,1695684025,13090.523307110001,77.43673692000448,53542.43110200001 2023-09-25,23:20:27.000,268,10996391,14445,0,1695684026,13090.503098180001,77.46493344000191,53542.44507624 2023-09-25,23:20:28.000,268,10996388,14885,0,1695684027,13090.48288925,77.4508351800032,53542.3961664 2023-09-25,23:20:29.000,268,10996351,14365,0,1695684028,13090.530043419996,77.49312995999935,53542.54289592 2023-09-25,23:20:30.000,268,10996402,14525,0,1695684029,13090.523307110001,77.47903170000063,53542.51494744 2023-09-25,23:20:31.000,268,10996351,14565,0,1695684030,13090.530043419996,77.52837561000342,53542.605780000005 2023-09-25,23:20:32.000,268,10996388,14485,0,1695684031,13090.536779729991,77.59181777999765,53542.52892168001 2023-09-25,23:20:33.000,268,10996379,14725,0,1695684032,13090.435735079991,77.57771951999894,53542.486998960005 2023-09-25,23:20:34.000,268,10996405,14565,0,1695684033,13090.496361869991,77.60591604000365,53542.54988304001 2023-09-25,23:20:35.000,268,10996343,14765,0,1695684034,13090.44247139,77.60591604000365,53542.61975424 2023-09-25,23:20:36.000,268,10996341,14245,0,1695684035,13090.455944009991,77.63411256000109,53542.605780000005 2023-09-25,23:20:37.000,268,10996338,14685,0,1695684036,13090.40205353,77.65525994999916,53542.57783152001 2023-09-25,23:20:38.000,268,10996353,14605,0,1695684037,13090.39531721999,77.62706343000173,53542.556870160006 2023-09-25,23:20:39.000,268,10996390,14365,0,1695684038,13090.40205353,77.65525994999916,53542.62674136001 2023-09-25,23:20:40.000,268,10996368,14405,0,1695684039,13090.348163049995,77.71165299000131,53542.605780000005 2023-09-25,23:20:41.000,268,10996384,14405,0,1695684040,13090.33469042999,77.71870212000067,53542.71757392001 2023-09-25,23:20:42.000,268,10996410,14045,0,1695684041,13090.27406363999,77.73984950999875,53542.605780000005 2023-09-25,23:20:43.000,268,10996433,14405,0,1695684042,13090.166282679995,77.7609969000041,53542.5708444 2023-09-25,23:20:44.000,268,10996396,14525,0,1695684043,13090.186491609995,77.74689863999811,53542.535908800004 2023-09-25,23:20:45.000,268,10996389,14565,0,1695684044,13090.15954637,77.78919342000154,53542.605780000005 2023-09-25,23:20:46.000,268,10996415,14565,0,1695684045,13090.13933744,77.83853733000433,53542.5708444 2023-09-25,23:20:47.000,268,10996383,14725,0,1695684046,13090.07871065,77.8314881999977,53542.61975424 2023-09-25,23:20:48.000,268,10996394,14805,0,1695684047,13090.03155647999,77.84558646000369,53542.5708444 2023-09-25,23:20:49.000,268,10996375,14725,0,1695684048,13090.01134754999,77.86673385000176,53542.605780000005 2023-09-25,23:20:50.000,268,10996371,14405,0,1695684049,13089.930511829989,77.8596847200024,53542.50796032001 2023-09-25,23:20:51.000,268,10996387,14285,0,1695684050,13089.903566589994,77.84558646000369,53542.54988304001 2023-09-25,23:20:52.000,268,10996376,14645,0,1695684051,13089.795785629998,77.8949303699992,53542.51494744 2023-09-25,23:20:53.000,268,10996376,14565,0,1695684052,13089.728422529988,77.8949303699992,53542.486998960005 2023-09-25,23:20:54.000,268,10996373,14525,0,1695684053,13089.768840389988,77.95132341000135,53542.51494744 2023-09-25,23:20:55.000,268,10996363,14525,0,1695684054,13089.701477289993,77.90902862999792,53542.59180576 2023-09-25,23:20:56.000,268,10996365,14485,0,1695684055,13089.674532049998,77.88788123999984,53542.56385728 2023-09-25,23:20:57.000,268,10996333,14645,0,1695684056,13089.580223709992,77.90902862999792,53542.535908800004 2023-09-25,23:20:58.000,268,10996385,14565,0,1695684057,13089.519596919992,77.97247079999943,53542.486998960005 2023-09-25,23:20:59.000,268,10996390,14565,0,1695684058,13089.506124300002,77.96542167000007,53542.58481864 2023-09-25,23:21:00.000,268,10996384,14565,0,1695684059,13089.472442749997,77.95837254000071,53542.535908800004 2023-09-25,23:21:01.000,268,10996350,14645,0,1695684060,13089.452233819997,77.93017602000327,53542.52193456 2023-09-25,23:21:02.000,268,10996428,14365,0,1695684061,13089.344452860001,78.01476558000286,53542.4660376 2023-09-25,23:21:03.000,268,10996349,14445,0,1695684062,13089.357925479992,77.96542167000007,53542.3961664 2023-09-25,23:21:04.000,268,10996362,14405,0,1695684063,13089.378134409992,77.95837254000071,53542.3961664 2023-09-25,23:21:05.000,268,10996380,14525,0,1695684064,13089.324243930001,77.97951992999879,53542.45905048001 2023-09-25,23:21:06.000,268,10996404,14725,0,1695684065,13089.290562379996,77.97951992999879,53542.34725656 2023-09-25,23:21:07.000,268,10996377,14565,0,1695684066,13089.16257249,77.95837254000071,53542.40315352 2023-09-25,23:21:08.000,268,10996374,14725,0,1695684067,13089.18278142,77.95132341000135,53542.3961664 2023-09-25,23:21:09.000,268,10996367,14525,0,1695684068,13089.169308799996,77.95132341000135,53542.40315352 2023-09-25,23:21:10.000,268,10996368,14845,0,1695684069,13089.229935589996,77.95837254000071,53542.3961664 2023-09-25,23:21:11.000,268,10996367,14565,0,1695684070,13089.277089759991,77.95837254000071,53542.41712776 2023-09-25,23:21:12.000,268,10996363,14405,0,1695684071,13089.22319928,77.97247079999943,53542.368217920004 2023-09-25,23:21:13.000,268,10996388,14685,0,1695684072,13089.14236356,77.95837254000071,53542.34725656 2023-09-25,23:21:14.000,268,10996425,14685,0,1695684073,13089.189517729996,77.99361819000478,53542.368217920004 2023-09-25,23:21:15.000,268,10996354,14245,0,1695684074,13089.19625403999,77.97951992999879,53542.37520504 2023-09-25,23:21:16.000,268,10996381,14645,0,1695684075,13089.14236356,77.99361819000478,53542.35424368 2023-09-25,23:21:17.000,268,10996384,14405,0,1695684076,13089.08173677,78.00066732000414,53542.35424368 2023-09-25,23:21:18.000,268,10996377,14445,0,1695684077,13089.14236356,78.02181471000222,53542.33328232001 2023-09-25,23:21:19.000,268,10996385,15005,0,1695684078,13089.17604510999,78.01476558000286,53542.35424368 2023-09-25,23:21:20.000,268,10996379,14405,0,1695684079,13089.18278142,78.0077164500035,53542.3262952 2023-09-25,23:21:21.000,268,10996412,14845,0,1695684080,13089.18278142,78.01476558000286,53542.38219216001 2023-09-25,23:21:22.000,268,10996375,14445,0,1695684081,13089.14236356,78.06410948999837,53542.34026944001 2023-09-25,23:21:23.000,268,10996386,14365,0,1695684082,13089.16257249,78.03591297000094,53542.270398240005 2023-09-25,23:21:24.000,268,10996368,14285,0,1695684083,13089.17604510999,78.05706035999901,53542.26341112001 2023-09-25,23:21:25.000,268,10996402,14645,0,1695684084,13089.18278142,78.07115861999773,53542.31232096001 2023-09-25,23:21:26.000,268,10996378,14365,0,1695684085,13089.22319928,78.08525688000373,53542.35424368 2023-09-25,23:21:27.000,268,10996352,14725,0,1695684086,13089.20299035,78.06410948999837,53542.37520504 2023-09-25,23:21:28.000,268,10996410,14445,0,1695684087,13089.22319928,78.0429621000003,53542.34725656 2023-09-25,23:21:29.000,268,10996406,14725,0,1695684088,13089.24340821,78.06410948999837,53542.40315352 2023-09-25,23:21:30.000,268,10996362,14685,0,1695684089,13089.250144519996,78.12050253000052,53542.319308080005 2023-09-25,23:21:31.000,268,10996373,15005,0,1695684090,13089.26361714,78.07115861999773,53542.37520504 2023-09-25,23:21:32.000,268,10996422,14845,0,1695684091,13089.256880829991,78.06410948999837,53542.270398240005 2023-09-25,23:21:33.000,268,10996403,14645,0,1695684092,13089.236671899991,78.07115861999773,53542.23546264 2023-09-25,23:21:34.000,268,10996398,14525,0,1695684093,13089.317507619991,78.09230601000309,53542.34725656 2023-09-25,23:21:35.000,268,10996339,14565,0,1695684094,13089.357925479992,78.03591297000094,53542.35424368 2023-09-25,23:21:36.000,268,10996340,14605,0,1695684095,13089.357925479992,78.09935514000244,53542.29135960001 2023-09-25,23:21:37.000,268,10996395,14285,0,1695684096,13089.337716549991,78.09230601000309,53542.35424368 2023-09-25,23:21:38.000,268,10996383,14325,0,1695684097,13089.324243930001,78.09935514000244,53542.17257856001 2023-09-25,23:21:39.000,268,10996392,14805,0,1695684098,13089.304035000001,78.1064042700018,53542.270398240005 2023-09-25,23:21:40.000,268,10996372,14245,0,1695684099,13089.337716549991,78.12050253000052,53542.256424 2023-09-25,23:21:41.000,268,10996380,14365,0,1695684100,13089.357925479992,78.1064042700018,53542.26341112001 2023-09-25,23:21:42.000,268,10996362,14405,0,1695684101,13089.384870720001,78.12755165999988,53542.20751416 2023-09-25,23:21:43.000,268,10996394,14405,0,1695684102,13089.418552269992,78.1416499199986,53542.24244976001 2023-09-25,23:21:44.000,268,10996387,14605,0,1695684103,13089.485915370002,78.12755165999988,53542.15860432 2023-09-25,23:21:45.000,268,10996396,14885,0,1695684104,13089.519596919992,78.14869904999796,53542.24244976001 2023-09-25,23:21:46.000,268,10996344,14525,0,1695684105,13089.499387989992,78.17689557000267,53542.13065584 2023-09-25,23:21:47.000,268,10996383,14605,0,1695684106,13089.472442749997,78.14869904999796,53542.17257856001 2023-09-25,23:21:48.000,268,10996349,14765,0,1695684107,13089.485915370002,78.18394470000203,53542.13764296 2023-09-25,23:21:49.000,268,10996375,14365,0,1695684108,13089.526333230002,78.12050253000052,53542.24244976001 2023-09-25,23:21:50.000,268,10996396,14685,0,1695684109,13089.613905259997,78.1557481800046,53542.34725656 2023-09-25,23:21:51.000,268,10996375,14165,0,1695684110,13089.654323119998,78.1557481800046,53542.37520504 2023-09-25,23:21:52.000,268,10996396,14405,0,1695684111,13089.701477289993,78.14869904999796,53542.31232096001 2023-09-25,23:21:53.000,268,10996334,14365,0,1695684112,13089.688004670003,78.12050253000052,53542.19353992001 2023-09-25,23:21:54.000,268,10996455,14805,0,1695684113,13089.741895149993,78.12050253000052,53542.27738536 2023-09-25,23:21:55.000,268,10996388,14405,0,1695684114,13089.782313009993,78.09935514000244,53542.221488400006 2023-09-25,23:21:56.000,268,10996414,14685,0,1695684115,13089.809258249988,78.14869904999796,53542.30533384 2023-09-25,23:21:57.000,268,10996368,14605,0,1695684116,13089.842939799993,78.09935514000244,53542.221488400006 2023-09-25,23:21:58.000,268,10996393,14565,0,1695684117,13089.869885039989,78.11345340000116,53542.35424368 2023-09-25,23:21:59.000,268,10996375,14685,0,1695684118,13089.984402309994,78.1064042700018,53542.41712776 2023-09-25,23:22:00.000,268,10996391,14645,0,1695684119,13090.065238029994,78.1064042700018,53542.40315352 2023-09-25,23:22:01.000,268,10996438,14685,0,1695684120,13090.09218326999,78.09935514000244,53542.368217920004 2023-09-25,23:22:02.000,268,10996390,14445,0,1695684121,13090.05850172,78.13460078999924,53542.256424 2023-09-25,23:22:03.000,268,10996386,14325,0,1695684122,13090.17301898999,78.12755165999988,53542.24244976001 2023-09-25,23:22:04.000,268,10996407,14405,0,1695684123,13090.19996423,78.08525688000373,53542.256424 2023-09-25,23:22:05.000,268,10996399,14525,0,1695684124,13090.307745189995,78.09230601000309,53542.368217920004 2023-09-25,23:22:06.000,268,10996424,14645,0,1695684125,13090.31448149999,78.09935514000244,53542.31232096001 2023-09-25,23:22:07.000,268,10996400,14725,0,1695684126,13090.35489935999,78.09935514000244,53542.42411488 2023-09-25,23:22:08.000,268,10996393,14605,0,1695684127,13090.435735079991,78.1064042700018,53542.40315352 2023-09-25,23:22:09.000,268,10996441,14485,0,1695684128,13090.509834489996,78.06410948999837,53542.48001184001 2023-09-25,23:22:10.000,268,10996395,14205,0,1695684129,13090.509834489996,78.09935514000244,53542.44507624 2023-09-25,23:22:11.000,268,10996404,14725,0,1695684130,13090.604142830001,78.07820775000437,53542.42411488 2023-09-25,23:22:12.000,268,10996409,14845,0,1695684131,13090.590670209996,78.07115861999773,53542.3961664 2023-09-25,23:22:13.000,268,10996416,14645,0,1695684132,13090.658033309992,78.0429621000003,53542.41712776 2023-09-25,23:22:14.000,268,10996387,14485,0,1695684133,13090.732132719997,78.02886384000158,53542.438089120005 2023-09-25,23:22:15.000,268,10996367,14485,0,1695684134,13090.792759509997,78.0429621000003,53542.52193456 2023-09-25,23:22:16.000,268,10996363,14525,0,1695684135,13090.833177369997,78.02886384000158,53542.45206336 2023-09-25,23:22:17.000,268,10996439,14765,0,1695684136,13090.873595229998,77.99361819000478,53542.49398608 2023-09-25,23:22:18.000,268,10996348,14525,0,1695684137,13090.900540469993,78.03591297000094,53542.43110200001 2023-09-25,23:22:19.000,268,10996424,14845,0,1695684138,13090.907276780003,77.99361819000478,53542.41712776 2023-09-25,23:22:20.000,268,10996395,14525,0,1695684139,13090.947694639988,78.0077164500035,53542.486998960005 2023-09-25,23:22:21.000,268,10996374,14405,0,1695684140,13090.967903569988,77.95132341000135,53542.45905048001 2023-09-25,23:22:22.000,268,10996332,14605,0,1695684141,13090.934222019998,77.97951992999879,53542.47302472 2023-09-25,23:22:23.000,268,10996357,14405,0,1695684142,13090.947694639988,77.94427428000199,53542.486998960005 2023-09-25,23:22:24.000,268,10996356,14525,0,1695684143,13090.981376189993,77.93017602000327,53542.57783152001 2023-09-25,23:22:25.000,268,10996421,14045,0,1695684144,13090.994848809998,77.91607776000455,53542.59180576 2023-09-25,23:22:26.000,268,10996389,14485,0,1695684145,13091.001585119993,77.90902862999792,53542.54289592 2023-09-25,23:22:27.000,268,10996330,14605,0,1695684146,13091.015057739998,77.86673385000176,53542.389179280006 2023-09-25,23:22:28.000,268,10996384,14285,0,1695684147,13091.001585119993,77.90902862999792,53542.5708444 2023-09-25,23:22:29.000,268,10996374,14365,0,1695684148,13091.068948219989,77.86673385000176,53542.57783152001 2023-09-25,23:22:30.000,268,10996360,14805,0,1695684149,13091.082420839994,77.88083211000048,53542.56385728 2023-09-25,23:22:31.000,268,10996401,14525,0,1695684150,13091.102629769994,77.81738993999898,53542.61975424 2023-09-25,23:22:32.000,268,10996327,14725,0,1695684151,13091.095893459998,77.7962425500009,53542.654689840005 2023-09-25,23:22:33.000,268,10996360,14445,0,1695684152,13091.068948219989,77.7962425500009,53542.51494744 2023-09-25,23:22:34.000,268,10996395,14485,0,1695684153,13091.035266669998,77.74689863999811,53542.58481864 2023-09-25,23:22:35.000,268,10996356,14525,0,1695684154,13091.109366079989,77.73984950999875,53542.556870160006 2023-09-25,23:22:36.000,268,10996373,14445,0,1695684155,13091.082420839994,77.69050560000323,53542.52193456 2023-09-25,23:22:37.000,268,10996356,14405,0,1695684156,13091.055475599998,77.68345647000388,53542.54289592 2023-09-25,23:22:38.000,268,10996363,14445,0,1695684157,13091.095893459998,77.66935820999788,53542.5708444 2023-09-25,23:22:39.000,268,10996401,14605,0,1695684158,13091.095893459998,77.62001430000237,53542.724561040006 2023-09-25,23:22:40.000,268,10996366,14605,0,1695684159,13091.075684529998,77.63411256000109,53542.74552240001 2023-09-25,23:22:41.000,268,10996398,14845,0,1695684160,13091.055475599998,77.59886691000429,53542.68263832 2023-09-25,23:22:42.000,268,10996345,14605,0,1695684161,13091.082420839994,77.61296517000301,53542.71757392001 2023-09-25,23:22:43.000,268,10996391,14725,0,1695684162,13091.075684529998,77.63411256000109,53542.654689840005 2023-09-25,23:22:44.000,268,10996366,14965,0,1695684163,13091.015057739998,77.62706343000173,53542.68263832 2023-09-25,23:22:45.000,268,10996398,14525,0,1695684164,13091.068948219989,77.59181777999765,53542.74552240001 2023-09-25,23:22:46.000,268,10996414,14965,0,1695684165,13091.109366079989,77.61296517000301,53542.80840648 2023-09-25,23:22:47.000,268,10996356,14365,0,1695684166,13091.196938109999,77.59181777999765,53542.81539360001 2023-09-25,23:22:48.000,268,10996362,14445,0,1695684167,13091.19020179999,77.5495230000015,53542.78744512 2023-09-25,23:22:49.000,268,10996408,14405,0,1695684168,13091.183465489994,77.56362126000022,53542.75250952 2023-09-25,23:22:50.000,268,10996392,14805,0,1695684169,13091.196938109999,77.52132648000406,53542.74552240001 2023-09-25,23:22:51.000,268,10996423,14525,0,1695684170,13091.163256559994,77.52837561000342,53542.67565120001 2023-09-25,23:22:52.000,268,10996356,14605,0,1695684171,13091.25082858999,77.52132648000406,53542.71757392001 2023-09-25,23:22:53.000,268,10996427,14445,0,1695684172,13091.304719069994,77.50017908999871,53542.668664079996 2023-09-25,23:22:54.000,268,10996361,14845,0,1695684173,13091.39229109999,77.49312995999935,53542.822380720005 2023-09-25,23:22:55.000,268,10996371,14525,0,1695684174,13091.365345859995,77.42968778999784,53542.84334208001 2023-09-25,23:22:56.000,268,10996351,14205,0,1695684175,13091.446181579995,77.42968778999784,53542.82936784 2023-09-25,23:22:57.000,268,10996334,14645,0,1695684176,13091.49333574999,77.44378605000384,53542.90622616 2023-09-25,23:22:58.000,268,10996423,14765,0,1695684177,13091.527017299995,77.40854039999977,53542.9202004 2023-09-25,23:22:59.000,268,10996341,14485,0,1695684178,13091.607853019996,77.4014912700004,53542.91321328001 2023-09-25,23:23:00.000,268,10996356,14445,0,1695684179,13091.58090778,77.40854039999977,53542.836354959996 2023-09-25,23:23:01.000,268,10996351,14445,0,1695684180,13091.64153457,77.36624562000361,53542.94814888 2023-09-25,23:23:02.000,268,10996362,14525,0,1695684181,13091.6617435,77.3380490999989,53542.94814888 2023-09-25,23:23:03.000,268,10996413,14725,0,1695684182,13091.695425049991,77.28870519000338,53542.93417464001 2023-09-25,23:23:04.000,268,10996358,14405,0,1695684183,13091.816678629992,77.28870519000338,53543.01103296001 2023-09-25,23:23:05.000,268,10996400,14525,0,1695684184,13091.836887559992,77.26755779999803,53543.0250072 2023-09-25,23:23:06.000,268,10996393,14325,0,1695684185,13091.890778039997,77.27460693000467,53543.05295568001 2023-09-25,23:23:07.000,268,10996401,14565,0,1695684186,13091.924459590002,77.28870519000338,53542.99705872 2023-09-25,23:23:08.000,268,10996367,14405,0,1695684187,13091.978350069992,77.30985258000146,53542.97609736 2023-09-25,23:23:09.000,268,10996349,14645,0,1695684188,13092.045713170002,77.26050866999867,53543.01802008 2023-09-25,23:23:10.000,268,10996376,14205,0,1695684189,13092.133285199998,77.30985258000146,53543.08789128 2023-09-25,23:23:11.000,268,10996388,14485,0,1695684190,13092.187175679988,77.33099996999954,53543.13680112 2023-09-25,23:23:12.000,268,10996362,14605,0,1695684191,13092.180439369993,77.29575432000274,53543.157762480005 2023-09-25,23:23:13.000,268,10996386,14965,0,1695684192,13092.180439369993,77.33099996999954,53543.12981400001 2023-09-25,23:23:14.000,268,10996377,14725,0,1695684193,13092.227593539988,77.30985258000146,53543.1647496 2023-09-25,23:23:15.000,268,10996348,14445,0,1695684194,13092.268011399989,77.29575432000274,53543.14378824 2023-09-25,23:23:16.000,268,10996369,14605,0,1695684195,13092.308429259989,77.27460693000467,53543.108852640005 2023-09-25,23:23:17.000,268,10996359,14485,0,1695684196,13092.241066159993,77.28165606000402,53543.157762480005 2023-09-25,23:23:18.000,268,10996380,14205,0,1695684197,13092.288220329989,77.30985258000146,53543.22064656001 2023-09-25,23:23:19.000,268,10996374,14405,0,1695684198,13092.335374499999,77.27460693000467,53543.29750488001 2023-09-25,23:23:20.000,268,10996395,14285,0,1695684199,13092.362319739994,77.25345953999931,53543.31147912 2023-09-25,23:23:21.000,268,10996400,14245,0,1695684200,13092.362319739994,77.27460693000467,53543.339427599996 2023-09-25,23:23:22.000,268,10996359,14525,0,1695684201,13092.416210219999,77.24641040999995,53543.304492 2023-09-25,23:23:23.000,268,10996372,15045,0,1695684202,13092.38926497999,77.25345953999931,53543.38135032 2023-09-25,23:23:24.000,268,10996372,14325,0,1695684203,13092.375792359999,77.19706650000444,53543.22064656001 2023-09-25,23:23:25.000,268,10996411,14405,0,1695684204,13092.38926497999,77.23231215000123,53543.38135032 2023-09-25,23:23:26.000,268,10996338,14605,0,1695684205,13092.51051855999,77.23231215000123,53543.43724728001 2023-09-25,23:23:27.000,268,10996353,14525,0,1695684206,13092.49704594,77.2041156300038,53543.45122152 2023-09-25,23:23:28.000,268,10996364,14765,0,1695684207,13092.51725487,77.21116476000316,53543.46519576001 2023-09-25,23:23:29.000,268,10996389,14525,0,1695684208,13092.5374638,77.23231215000123,53543.46519576001 2023-09-25,23:23:30.000,268,10996371,14565,0,1695684209,13092.5374638,77.2041156300038,53543.493144240005 2023-09-25,23:23:31.000,268,10996393,14645,0,1695684210,13092.544200109995,77.16182085000037,53543.57698968 2023-09-25,23:23:32.000,268,10996377,14285,0,1695684211,13092.57788166,77.1900173699978,53543.51410560001 2023-09-25,23:23:33.000,268,10996391,14805,0,1695684212,13092.625035829995,77.15477172000101,53543.53506696001 2023-09-25,23:23:34.000,268,10996367,14525,0,1695684213,13092.665453689995,77.16182085000037,53543.59795104 2023-09-25,23:23:35.000,268,10996368,14245,0,1695684214,13092.75976203,77.16886997999973,53543.64686088 2023-09-25,23:23:36.000,268,10996402,14525,0,1695684215,13092.827125129996,77.13362433000293,53543.63987376 2023-09-25,23:23:37.000,268,10996435,14725,0,1695684216,13092.73281678999,77.09837867999886,53543.64686088 2023-09-25,23:23:38.000,268,10996386,14845,0,1695684217,13092.80017989,77.08428042000014,53543.709744960004 2023-09-25,23:23:39.000,268,10996330,14765,0,1695684218,13092.79344357999,77.07723129000078,53543.674809359996 2023-09-25,23:23:40.000,268,10996353,14525,0,1695684219,13092.854070369991,77.04198564000399,53543.6887836 2023-09-25,23:23:41.000,268,10996389,14565,0,1695684220,13092.921433470001,77.06313303000206,53543.65384800001 2023-09-25,23:23:42.000,268,10996381,14645,0,1695684221,13092.941642400001,77.04903477000335,53543.65384800001 2023-09-25,23:23:43.000,268,10996394,14325,0,1695684222,13093.015741809992,77.04198564000399,53543.63288664001 2023-09-25,23:23:44.000,268,10996418,14565,0,1695684223,13093.116786459992,77.0560839000027,53543.730706320006 2023-09-25,23:23:45.000,268,10996421,14365,0,1695684224,13093.116786459992,76.97854347000248,53543.6887836 2023-09-25,23:23:46.000,268,10996395,14725,0,1695684225,13093.157204319992,76.97149434000312,53543.69577072 2023-09-25,23:23:47.000,268,10996388,14525,0,1695684226,13093.130259079997,77.01378911999927,53543.6887836 2023-09-25,23:23:48.000,268,10996356,14525,0,1695684227,13093.157204319992,76.9573960800044,53543.66782224 2023-09-25,23:23:49.000,268,10996371,14605,0,1695684228,13093.264985280002,76.97149434000312,53543.83551312 2023-09-25,23:23:50.000,268,10996364,14405,0,1695684229,13093.291930519998,76.98559260000184,53543.80057752001 2023-09-25,23:23:51.000,268,10996365,14405,0,1695684230,13093.379502549993,76.91510130000097,53543.828526000005 2023-09-25,23:23:52.000,268,10996383,14645,0,1695684231,13093.372766239998,76.92919955999969,53543.91237144 2023-09-25,23:23:53.000,268,10996379,14685,0,1695684232,13093.359293619993,76.91510130000097,53543.85647448 2023-09-25,23:23:54.000,268,10996397,14645,0,1695684233,13093.399711479993,76.90805217000161,53543.90538432 2023-09-25,23:23:55.000,268,10996375,14605,0,1695684234,13093.440129339993,76.92919955999969,53543.96826840001 2023-09-25,23:23:56.000,268,10996350,14445,0,1695684235,13093.453601959998,76.9573960800044,53543.9333328 2023-09-25,23:23:57.000,268,10996357,14805,0,1695684236,13093.419920409993,76.95034694999777,53543.94031992001 2023-09-25,23:23:58.000,268,10996383,14565,0,1695684237,13093.507492439989,76.96444521000376,53543.96826840001 2023-09-25,23:23:59.000,268,10996369,14725,0,1695684238,13093.615273399999,76.89395391000289,53544.03115248 2023-09-25,23:24:00.000,268,10996428,14645,0,1695684239,13093.581591849994,76.93624868999905,53544.08006232 2023-09-25,23:24:01.000,268,10996431,14685,0,1695684240,13093.595064469999,76.9432978199984,53544.0730752 2023-09-25,23:24:02.000,268,10996362,14525,0,1695684241,13093.64895494999,76.93624868999905,53544.09403656 2023-09-25,23:24:03.000,268,10996429,14565,0,1695684242,13093.64895494999,76.95034694999777,53544.08006232 2023-09-25,23:24:04.000,268,10996397,14205,0,1695684243,13093.662427569994,76.9432978199984,53544.05211384 2023-09-25,23:24:05.000,268,10996401,14605,0,1695684244,13093.66916387999,76.91510130000097,53544.01717824001 2023-09-25,23:24:06.000,268,10996392,14605,0,1695684245,13093.77020852999,76.88690478000353,53544.08704944001 2023-09-25,23:24:07.000,268,10996369,14285,0,1695684246,13093.77694484,76.85870825999882,53544.08006232 2023-09-25,23:24:08.000,268,10996389,14485,0,1695684247,13093.81062638999,76.88690478000353,53544.15692064001 2023-09-25,23:24:09.000,268,10996437,14365,0,1695684248,13093.783681149995,76.86575738999818,53544.0730752 2023-09-25,23:24:10.000,268,10996437,14725,0,1695684249,13093.803890079995,76.85870825999882,53544.177881999996 2023-09-25,23:24:11.000,268,10996433,14485,0,1695684250,13093.83083531999,76.79526609000459,53544.21980472 2023-09-25,23:24:12.000,268,10996404,14765,0,1695684251,13093.81062638999,76.78821695999795,53544.163907760005 2023-09-25,23:24:13.000,268,10996406,14285,0,1695684252,13093.8173627,76.79526609000459,53544.163907760005 2023-09-25,23:24:14.000,268,10996386,14445,0,1695684253,13093.89819842,76.79526609000459,53544.26172744 2023-09-25,23:24:15.000,268,10996349,14485,0,1695684254,13093.945352589995,76.7459221800018,53544.25474032001 2023-09-25,23:24:16.000,268,10996380,14605,0,1695684255,13093.97229782999,76.71772566000436,53544.19185624 2023-09-25,23:24:17.000,268,10996364,14285,0,1695684256,13093.89146210999,76.7459221800018,53544.163907760005 2023-09-25,23:24:18.000,268,10996422,14205,0,1695684257,13093.93187996999,76.71067652999773,53544.19884336 2023-09-25,23:24:19.000,268,10996440,14285,0,1695684258,13093.925143659995,76.72477479000372,53544.212817600004 2023-09-25,23:24:20.000,268,10996416,14605,0,1695684259,13093.95882521,76.70362739999837,53544.24076608 2023-09-25,23:24:21.000,268,10996367,14485,0,1695684260,13093.985770449995,76.66133262000221,53544.233778960006 2023-09-25,23:24:22.000,268,10996394,14205,0,1695684261,13093.99250675999,76.68952913999965,53544.18486912001 2023-09-25,23:24:23.000,268,10996399,14605,0,1695684262,13093.97229782999,76.65428349000285,53544.212817600004 2023-09-25,23:24:24.000,268,10996373,14605,0,1695684263,13094.026188309996,76.65428349000285,53544.282688800005 2023-09-25,23:24:25.000,268,10996390,14365,0,1695684264,13094.08007879,76.56969393000327,53544.3176244 2023-09-25,23:24:26.000,268,10996398,14605,0,1695684265,13094.08007879,76.58379219000199,53544.30365016001 2023-09-25,23:24:27.000,268,10996427,14685,0,1695684266,13094.03966093,76.54854653999791,53544.345572879996 2023-09-25,23:24:28.000,268,10996363,14445,0,1695684267,13094.05986986,76.58379219000199,53544.36653424 2023-09-25,23:24:29.000,268,10996426,14525,0,1695684268,13094.046397239996,76.5978904500007,53544.40845696 2023-09-25,23:24:30.000,268,10996353,14485,0,1695684269,13094.107024029996,76.59084132000135,53544.450379680005 2023-09-25,23:24:31.000,268,10996431,14445,0,1695684270,13094.214804989992,76.5978904500007,53544.569160720006 2023-09-25,23:24:32.000,268,10996378,14365,0,1695684271,13094.255222849992,76.58379219000199,53544.53422512 2023-09-25,23:24:33.000,268,10996411,14245,0,1695684272,13094.255222849992,76.58379219000199,53544.527238 2023-09-25,23:24:34.000,268,10996426,14525,0,1695684273,13094.322585950002,76.57674306000263,53544.53422512 2023-09-25,23:24:35.000,268,10996405,14485,0,1695684274,13094.349531189997,76.5978904500007,53544.527238 2023-09-25,23:24:36.000,268,10996365,14525,0,1695684275,13094.369740119997,76.58379219000199,53544.60409632 2023-09-25,23:24:37.000,268,10996389,14445,0,1695684276,13094.356267499992,76.59084132000135,53544.55518648 2023-09-25,23:24:38.000,268,10996387,14725,0,1695684277,13094.356267499992,76.60493958000006,53544.548199360004 2023-09-25,23:24:39.000,268,10996372,14565,0,1695684278,13094.457312149993,76.55559567000455,53544.65999328001 2023-09-25,23:24:40.000,268,10996396,14725,0,1695684279,13094.470784769997,76.55559567000455,53544.63903192001 2023-09-25,23:24:41.000,268,10996387,14685,0,1695684280,13094.511202629998,76.51330089000112,53544.58313496 2023-09-25,23:24:42.000,268,10996389,14645,0,1695684281,13094.477521079993,76.52739914999984,53544.6320448 2023-09-25,23:24:43.000,268,10996400,14605,0,1695684282,13094.450575839997,76.54854653999791,53544.5971092 2023-09-25,23:24:44.000,268,10996383,14605,0,1695684283,13094.490993699997,76.52739914999984,53544.61108344001 2023-09-25,23:24:45.000,268,10996384,14565,0,1695684284,13094.538147869993,76.52035002000048,53544.67396752 2023-09-25,23:24:46.000,268,10996399,14285,0,1695684285,13094.578565729993,76.51330089000112,53544.715890240004 2023-09-25,23:24:47.000,268,10996383,14445,0,1695684286,13094.551620489998,76.5344482799992,53544.736851600006 2023-09-25,23:24:48.000,268,10996383,14245,0,1695684287,13094.571829419998,76.52739914999984,53544.75781296001 2023-09-25,23:24:49.000,268,10996414,14485,0,1695684288,13094.625719899988,76.51330089000112,53544.79973568 2023-09-25,23:24:50.000,268,10996446,14365,0,1695684289,13094.605510969988,76.52035002000048,53544.74383872 2023-09-25,23:24:51.000,268,10996403,14725,0,1695684290,13094.612247279998,76.54149740999856,53544.75781296001 2023-09-25,23:24:52.000,268,10996368,14445,0,1695684291,13094.565093110003,76.54854653999791,53544.736851600006 2023-09-25,23:24:53.000,268,10996350,14565,0,1695684292,13094.558356799993,76.54854653999791,53544.834671280005 2023-09-25,23:24:54.000,268,10996387,14205,0,1695684293,13094.571829419998,76.57674306000263,53544.75082584 2023-09-25,23:24:55.000,268,10996381,14685,0,1695684294,13094.666137759988,76.57674306000263,53544.82069704 2023-09-25,23:24:56.000,268,10996451,14725,0,1695684295,13094.679610379993,76.52035002000048,53544.89755536001 2023-09-25,23:24:57.000,268,10996391,14565,0,1695684296,13094.706555619989,76.54149740999856,53544.89056824 2023-09-25,23:24:58.000,268,10996401,14405,0,1695684297,13094.686346689989,76.60493958000006,53544.81370992 2023-09-25,23:24:59.000,268,10996385,14445,0,1695684298,13094.693082999998,76.61903783999878,53544.87659400001 2023-09-25,23:25:00.000,268,10996382,14445,0,1695684299,13094.733500859998,76.59084132000135,53544.92550384001 2023-09-25,23:25:01.000,268,10996377,14485,0,1695684300,13094.713291929998,76.61198870999942,53544.96742656 2023-09-25,23:25:02.000,268,10996388,14325,0,1695684301,13094.679610379993,76.64018523000414,53544.89056824 2023-09-25,23:25:03.000,268,10996411,14645,0,1695684302,13094.753709789999,76.58379219000199,53544.98838792 2023-09-25,23:25:04.000,268,10996394,14325,0,1695684303,13094.807600269989,76.64018523000414,53545.0163364 2023-09-25,23:25:05.000,268,10996398,14565,0,1695684304,13094.773918719999,76.62608696999814,53544.98838792 2023-09-25,23:25:06.000,268,10996395,14565,0,1695684305,13094.773918719999,76.6472343600035,53544.91851672 2023-09-25,23:25:07.000,268,10996390,14765,0,1695684306,13094.753709789999,76.6472343600035,53544.89755536001 2023-09-25,23:25:08.000,268,10996397,14725,0,1695684307,13094.760446099994,76.67543088000093,53544.93249096 2023-09-25,23:25:09.000,268,10996366,14565,0,1695684308,13094.733500859998,76.6472343600035,53544.96043944 2023-09-25,23:25:10.000,268,10996385,14525,0,1695684309,13094.794127649999,76.63313610000478,53544.96742656 2023-09-25,23:25:11.000,268,10996379,14205,0,1695684310,13094.794127649999,76.64018523000414,53545.02332352001 2023-09-25,23:25:12.000,268,10996377,14245,0,1695684311,13094.82780919999,76.66133262000221,53545.00934928 2023-09-25,23:25:13.000,268,10996391,14605,0,1695684312,13094.767182409989,76.65428349000285,53544.97441368001 2023-09-25,23:25:14.000,268,10996420,14405,0,1695684313,13094.814336579999,76.65428349000285,53545.02332352001 2023-09-25,23:25:15.000,268,10996400,14485,0,1695684314,13094.800863959994,76.66838175000157,53545.002362160005 2023-09-25,23:25:16.000,268,10996359,14605,0,1695684315,13094.787391339989,76.69657826999901,53544.99537504001 2023-09-25,23:25:17.000,268,10996386,14445,0,1695684316,13094.726764549989,76.69657826999901,53544.93947808 2023-09-25,23:25:18.000,268,10996433,14405,0,1695684317,13094.794127649999,76.71772566000436,53545.002362160005 2023-09-25,23:25:19.000,268,10996394,14325,0,1695684318,13094.874963369999,76.70362739999837,53545.0862076 2023-09-25,23:25:20.000,268,10996372,14605,0,1695684319,13094.874963369999,76.71067652999773,53545.13511744 2023-09-25,23:25:21.000,268,10996393,14565,0,1695684320,13094.8951723,76.66133262000221,53545.13511744 2023-09-25,23:25:22.000,268,10996395,14485,0,1695684321,13094.901908609994,76.71772566000436,53545.12813032 2023-09-25,23:25:23.000,268,10996389,14525,0,1695684322,13094.874963369999,76.73887305000244,53545.09319472001 2023-09-25,23:25:24.000,268,10996376,14165,0,1695684323,13094.92885384999,76.77411869999924,53545.10716896 2023-09-25,23:25:25.000,268,10996393,14285,0,1695684324,13094.97600802,76.76002044000052,53545.19800152 2023-09-25,23:25:26.000,268,10996437,14245,0,1695684325,13095.02989849999,76.76002044000052,53545.14909168 2023-09-25,23:25:27.000,268,10996358,14565,0,1695684326,13095.02989849999,76.72477479000372,53545.20498864 2023-09-25,23:25:28.000,268,10996402,14205,0,1695684327,13095.083788979995,76.77411869999924,53545.170053040005 2023-09-25,23:25:29.000,268,10996388,14485,0,1695684328,13095.05684374,76.72477479000372,53545.14909168 2023-09-25,23:25:30.000,268,10996395,14325,0,1695684329,13095.164624699995,76.7459221800018,53545.19101440001 2023-09-25,23:25:31.000,268,10996399,14165,0,1695684330,13095.15788839,76.70362739999837,53545.12813032 2023-09-25,23:25:32.000,268,10996359,14285,0,1695684331,13095.11073421999,76.69657826999901,53545.14909168 2023-09-25,23:25:33.000,268,10996372,14205,0,1695684332,13095.13767946,76.67543088000093,53545.19101440001 2023-09-25,23:25:34.000,268,10996337,14565,0,1695684333,13095.19830625,76.65428349000285,53545.20498864 2023-09-25,23:25:35.000,268,10996353,14645,0,1695684334,13095.27240565999,76.61198870999942,53545.288834080005 2023-09-25,23:25:36.000,268,10996406,14285,0,1695684335,13095.27240565999,76.59084132000135,53545.218962880004 2023-09-25,23:25:37.000,268,10996404,14405,0,1695684336,13095.265669349996,76.59084132000135,53545.218962880004 2023-09-25,23:25:38.000,268,10996427,14805,0,1695684337,13095.265669349996,76.55559567000455,53545.25389848 2023-09-25,23:25:39.000,268,10996420,14445,0,1695684338,13095.31955983,76.55559567000455,53545.30979544001 2023-09-25,23:25:40.000,268,10996385,14165,0,1695684339,13095.326296139996,76.60493958000006,53545.19800152 2023-09-25,23:25:41.000,268,10996402,14485,0,1695684340,13095.353241379991,76.56264480000391,53545.28184696001 2023-09-25,23:25:42.000,268,10996415,14445,0,1695684341,13095.366713999996,76.55559567000455,53545.218962880004 2023-09-25,23:25:43.000,268,10996390,14365,0,1695684342,13095.413868169991,76.55559567000455,53545.28184696001 2023-09-25,23:25:44.000,268,10996353,14365,0,1695684343,13095.447549719996,76.52035002000048,53545.25389848 2023-09-25,23:25:45.000,268,10996457,14685,0,1695684344,13095.474494959992,76.50625176000176,53545.30280832 2023-09-25,23:25:46.000,268,10996378,14485,0,1695684345,13095.427340789996,76.54149740999856,53545.28184696001 2023-09-25,23:25:47.000,268,10996397,14405,0,1695684346,13095.407131859996,76.5344482799992,53545.31678256 2023-09-25,23:25:48.000,268,10996359,14565,0,1695684347,13095.420604480001,76.50625176000176,53545.31678256 2023-09-25,23:25:49.000,268,10996394,14045,0,1695684348,13095.487967579997,76.5344482799992,53545.41460224 2023-09-25,23:25:50.000,268,10996380,14165,0,1695684349,13095.514912819992,76.54149740999856,53545.42857648001 2023-09-25,23:25:51.000,268,10996360,14405,0,1695684350,13095.541858060002,76.47100610999769,53545.39364088 2023-09-25,23:25:52.000,268,10996406,14685,0,1695684351,13095.541858060002,76.52035002000048,53545.47748632001 2023-09-25,23:25:53.000,268,10996391,14605,0,1695684352,13095.508176509997,76.50625176000176,53545.3656924 2023-09-25,23:25:54.000,268,10996399,14405,0,1695684353,13095.521649130002,76.47100610999769,53545.44255072 2023-09-25,23:25:55.000,268,10996380,14365,0,1695684354,13095.541858060002,76.43576046000089,53545.49146056 2023-09-25,23:25:56.000,268,10996422,14525,0,1695684355,13095.555330679992,76.44280959000025,53545.48447344 2023-09-25,23:25:57.000,268,10996390,14085,0,1695684356,13095.508176509997,76.43576046000089,53545.49844768001 2023-09-25,23:25:58.000,268,10996335,14445,0,1695684357,13095.568803299997,76.36526916000003,53545.47748632001 2023-09-25,23:25:59.000,268,10996384,14605,0,1695684358,13095.656375329992,76.30887611999788,53545.63120296 2023-09-25,23:26:00.000,268,10996391,14605,0,1695684359,13095.683320570002,76.28067960000044,53545.63819008 2023-09-25,23:26:01.000,268,10996380,14245,0,1695684360,13095.710265809998,76.252483080003,53545.64517720001 2023-09-25,23:26:02.000,268,10996369,14565,0,1695684361,13095.737211049993,76.23838482000428,53545.65216432 2023-09-25,23:26:03.000,268,10996423,14285,0,1695684362,13095.750683669998,76.24543395000364,53545.54735752001 2023-09-25,23:26:04.000,268,10996400,14325,0,1695684363,13095.764156290003,76.18199178000214,53545.56831888001 2023-09-25,23:26:05.000,268,10996395,14525,0,1695684364,13095.838255699993,76.1396969999987,53545.624215840005 2023-09-25,23:26:06.000,268,10996382,14445,0,1695684365,13095.892146179998,76.11854961000063,53545.73600976001 2023-09-25,23:26:07.000,268,10996400,14405,0,1695684366,13095.959509279994,76.07625483000447,53545.71504840001 2023-09-25,23:26:08.000,268,10996403,14805,0,1695684367,13095.999927139994,76.11150048000127,53545.70107416 2023-09-25,23:26:09.000,268,10996423,14725,0,1695684368,13096.080762859994,76.06215656999848,53545.73600976001 2023-09-25,23:26:10.000,268,10996387,14565,0,1695684369,13096.13465334,76.07625483000447,53545.742996880006 2023-09-25,23:26:11.000,268,10996342,14565,0,1695684370,13096.14812595999,76.06215656999848,53545.76395824001 2023-09-25,23:26:12.000,268,10996364,14365,0,1695684371,13096.222225369995,76.09035309000319,53545.63819008 2023-09-25,23:26:13.000,268,10996427,14325,0,1695684372,13096.33000632999,76.03396005000104,53545.71504840001 2023-09-25,23:26:14.000,268,10996404,14885,0,1695684373,13096.39063311999,76.02691092000168,53545.78491960001 2023-09-25,23:26:15.000,268,10996380,14405,0,1695684374,13096.464732529996,75.96346875000017,53545.79889384 2023-09-25,23:26:16.000,268,10996387,14525,0,1695684375,13096.45799622,75.97051787999953,53545.80588096 2023-09-25,23:26:17.000,268,10996427,14405,0,1695684376,13096.45799622,75.96346875000017,53545.76395824001 2023-09-25,23:26:18.000,268,10996389,14565,0,1695684377,13096.51862301,75.90707570999803,53545.8198552 2023-09-25,23:26:19.000,268,10996378,14725,0,1695684378,13096.51862301,75.93527223000274,53545.770945360004 2023-09-25,23:26:20.000,268,10996363,14725,0,1695684379,13096.579249800001,75.9423213600021,53545.8547908 2023-09-25,23:26:21.000,268,10996352,14525,0,1695684380,13096.612931349991,75.89297744999931,53545.87575216 2023-09-25,23:26:22.000,268,10996363,14725,0,1695684381,13096.579249800001,75.90002657999867,53545.88273928001 2023-09-25,23:26:23.000,268,10996373,14565,0,1695684382,13096.639876590001,75.87887919000059,53545.924662 2023-09-25,23:26:24.000,268,10996395,14565,0,1695684383,13096.700503380001,75.85068267000315,53545.96658472 2023-09-25,23:26:25.000,268,10996441,14605,0,1695684384,13096.734184929992,75.80133876000036,53545.959597600006 2023-09-25,23:26:26.000,268,10996330,14565,0,1695684385,13096.740921240002,75.8436335400038,53545.98055896001 2023-09-25,23:26:27.000,268,10996373,14605,0,1695684386,13096.747657549997,75.85773180000251,53546.03645592 2023-09-25,23:26:28.000,268,10996422,14805,0,1695684387,13096.754393859992,75.81543701999908,53546.03645592 2023-09-25,23:26:29.000,268,10996372,14565,0,1695684388,13096.794811719992,75.76609311000357,53546.00152032001 2023-09-25,23:26:30.000,268,10996387,14285,0,1695684389,13096.875647439992,75.80133876000036,53546.07139152001 2023-09-25,23:26:31.000,268,10996393,14405,0,1695684390,13096.909328989997,75.76609311000357,53546.1342756 2023-09-25,23:26:32.000,268,10996357,14765,0,1695684391,13096.889120059997,75.74494571999821,53546.12030136001 2023-09-25,23:26:33.000,268,10996426,14925,0,1695684392,13096.882383750002,75.67445442000462,53546.14126272 2023-09-25,23:26:34.000,268,10996453,14725,0,1695684393,13096.902592680002,75.68855268000334,53546.176198320005 2023-09-25,23:26:35.000,268,10996421,14685,0,1695684394,13096.916065299993,75.63215964000119,53546.176198320005 2023-09-25,23:26:36.000,268,10996388,14725,0,1695684395,13096.936274229993,75.65330702999927,53546.19715968001 2023-09-25,23:26:37.000,268,10996395,14365,0,1695684396,13096.895856369993,75.63215964000119,53546.16921120001 2023-09-25,23:26:38.000,268,10996389,14725,0,1695684397,13096.943010540002,75.64625789999991,53546.294979360006 2023-09-25,23:26:39.000,268,10996441,14725,0,1695684398,13096.956483159993,75.5969139900044,53546.32292784 2023-09-25,23:26:40.000,268,10996385,14565,0,1695684399,13096.943010540002,75.60396312000375,53546.294979360006 2023-09-25,23:26:41.000,268,10996412,14485,0,1695684400,13096.956483159993,75.5828157299984,53546.32292784 2023-09-25,23:26:42.000,268,10996397,14405,0,1695684401,13096.949746849998,75.58986485999776,53546.35087632 2023-09-25,23:26:43.000,268,10996386,14445,0,1695684402,13096.963219470003,75.5828157299984,53546.32292784 2023-09-25,23:26:44.000,268,10996409,14365,0,1695684403,13096.990164709998,75.56166834000032,53546.28799224001 2023-09-25,23:26:45.000,268,10996393,14485,0,1695684404,13097.017109949993,75.53347182000289,53546.36485056001 2023-09-25,23:26:46.000,268,10996353,14805,0,1695684405,13097.050791499998,75.52642269000353,53546.3788248 2023-09-25,23:26:47.000,268,10996381,14525,0,1695684406,13097.050791499998,75.52642269000353,53546.28799224001 2023-09-25,23:26:48.000,268,10996432,14365,0,1695684407,13097.145099839989,75.53347182000289,53546.40677328001 2023-09-25,23:26:49.000,268,10996415,14285,0,1695684408,13097.172045079998,75.47707878000074,53546.3788248 2023-09-25,23:26:50.000,268,10996427,14565,0,1695684409,13097.178781389994,75.51937356000417,53546.35786344 2023-09-25,23:26:51.000,268,10996371,14285,0,1695684410,13097.225935559989,75.4841279100001,53546.33690208001 2023-09-25,23:26:52.000,268,10996350,14525,0,1695684411,13097.252880799999,75.46298052000202,53546.33690208001 2023-09-25,23:26:53.000,268,10996359,14445,0,1695684412,13097.279826039994,75.44183313000394,53546.35087632 2023-09-25,23:26:54.000,268,10996355,14765,0,1695684413,13097.279826039994,75.47707878000074,53546.35786344 2023-09-25,23:26:55.000,268,10996422,14485,0,1695684414,13097.360661759994,75.4841279100001,53546.40677328001 2023-09-25,23:26:56.000,268,10996417,14685,0,1695684415,13097.38760699999,75.47707878000074,53546.45568312001 2023-09-25,23:26:57.000,268,10996410,14365,0,1695684416,13097.441497479995,75.49822616999882,53546.49760584 2023-09-25,23:26:58.000,268,10996391,14285,0,1695684417,13097.441497479995,75.50527529999817,53546.462670240006 2023-09-25,23:26:59.000,268,10996417,14565,0,1695684418,13097.4549701,75.51937356000417,53546.392799040004 2023-09-25,23:27:00.000,268,10996375,14245,0,1695684419,13097.461706409995,75.52642269000353,53546.392799040004 2023-09-25,23:27:01.000,268,10996378,14445,0,1695684420,13097.42802485999,75.5969139900044,53546.3089536 2023-09-25,23:27:02.000,268,10996327,14805,0,1695684421,13097.58969629999,75.58986485999776,53546.5185672 2023-09-25,23:27:03.000,268,10996398,14605,0,1695684422,13097.623377849995,75.56871746999968,53546.55350280001 2023-09-25,23:27:04.000,268,10996380,14685,0,1695684423,13097.623377849995,75.61806138000247,53546.55350280001 2023-09-25,23:27:05.000,268,10996369,14725,0,1695684424,13097.582959989995,75.63215964000119,53546.49061872 2023-09-25,23:27:06.000,268,10996439,14405,0,1695684425,13097.643586779996,75.66740528999799,53546.54651568 2023-09-25,23:27:07.000,268,10996375,14685,0,1695684426,13097.663795709996,75.68855268000334,53546.54651568 2023-09-25,23:27:08.000,268,10996381,14725,0,1695684427,13097.663795709996,75.67445442000462,53546.511580080005 2023-09-25,23:27:09.000,268,10996369,14325,0,1695684428,13097.643586779996,75.6956018100027,53546.462670240006 2023-09-25,23:27:10.000,268,10996418,14285,0,1695684429,13097.69747726,75.6956018100027,53546.47664448 2023-09-25,23:27:11.000,268,10996430,14565,0,1695684430,13097.778312980001,75.7308474599995,53546.59542552 2023-09-25,23:27:12.000,268,10996407,14285,0,1695684431,13097.731158809991,75.71674920000078,53546.52555432 2023-09-25,23:27:13.000,268,10996322,14765,0,1695684432,13097.710949879991,75.7308474599995,53546.55350280001 2023-09-25,23:27:14.000,268,10996442,14365,0,1695684433,13097.731158809991,75.72379833000014,53546.49061872 2023-09-25,23:27:15.000,268,10996405,14365,0,1695684434,13097.731158809991,75.71674920000078,53546.50459296001 2023-09-25,23:27:16.000,268,10996389,14765,0,1695684435,13097.71768619,75.74494571999821,53546.54651568 2023-09-25,23:27:17.000,268,10996365,14685,0,1695684436,13097.710949879991,75.7308474599995,53546.47664448 2023-09-25,23:27:18.000,268,10996413,14605,0,1695684437,13097.61664154,75.80133876000036,53546.39978616 2023-09-25,23:27:19.000,268,10996456,14685,0,1695684438,13097.63685047,75.7308474599995,53546.38581192001 2023-09-25,23:27:20.000,268,10996423,14525,0,1695684439,13097.771576669991,75.75904398000421,53546.49760584 2023-09-25,23:27:21.000,268,10996302,14765,0,1695684440,13097.811994529991,75.76609311000357,53546.53952856 2023-09-25,23:27:22.000,268,10996402,14645,0,1695684441,13097.811994529991,75.72379833000014,53546.53952856 2023-09-25,23:27:23.000,268,10996399,14285,0,1695684442,13097.764840359996,75.78019137000229,53546.53254144001 2023-09-25,23:27:24.000,268,10996374,14445,0,1695684443,13097.832203459991,75.76609311000357,53546.53254144001 2023-09-25,23:27:25.000,268,10996416,14365,0,1695684444,13097.811994529991,75.78019137000229,53546.47664448 2023-09-25,23:27:26.000,268,10996372,14885,0,1695684445,13097.906302869997,75.72379833000014,53546.53952856 2023-09-25,23:27:27.000,268,10996382,14245,0,1695684446,13097.899566560001,75.71674920000078,53546.49061872 2023-09-25,23:27:28.000,268,10996410,14525,0,1695684447,13097.913039179992,75.71674920000078,53546.49760584 2023-09-25,23:27:29.000,268,10996369,14165,0,1695684448,13097.939984420002,75.68855268000334,53546.62337400001 2023-09-25,23:27:30.000,268,10996362,14445,0,1695684449,13097.939984420002,75.66740528999799,53546.52555432 2023-09-25,23:27:31.000,268,10996387,14445,0,1695684450,13097.953457039992,75.70970007000142,53546.560489920004 2023-09-25,23:27:32.000,268,10996379,14565,0,1695684451,13097.933248109992,75.70265094000206,53546.511580080005 2023-09-25,23:27:33.000,268,10996371,14525,0,1695684452,13097.913039179992,75.68150355000398,53546.55350280001 2023-09-25,23:27:34.000,268,10996408,14525,0,1695684453,13098.020820140002,75.66740528999799,53546.630361120006 2023-09-25,23:27:35.000,268,10996397,14405,0,1695684454,13097.993874899992,75.68150355000398,53546.61638688 2023-09-25,23:27:36.000,268,10996417,14685,0,1695684455,13098.034292759992,75.64625789999991,53546.679270960005 2023-09-25,23:27:37.000,268,10996374,14765,0,1695684456,13098.000611210002,75.66740528999799,53546.61638688 2023-09-25,23:27:38.000,268,10996422,14565,0,1695684457,13098.041029070002,75.63215964000119,53546.66529672 2023-09-25,23:27:39.000,268,10996438,14525,0,1695684458,13098.020820140002,75.65330702999927,53546.6583096 2023-09-25,23:27:40.000,268,10996345,14805,0,1695684459,13098.061238000002,75.63920877000055,53546.64433536 2023-09-25,23:27:41.000,268,10996356,14685,0,1695684460,13098.047765379997,75.67445442000462,53546.679270960005 2023-09-25,23:27:42.000,268,10996406,14725,0,1695684461,13098.054501689992,75.67445442000462,53546.609399760004 2023-09-25,23:27:43.000,268,10996409,14365,0,1695684462,13098.101655860002,75.65330702999927,53546.6932452 2023-09-25,23:27:44.000,268,10996357,14725,0,1695684463,13098.128601099997,75.61806138000247,53546.728180800004 2023-09-25,23:27:45.000,268,10996376,14405,0,1695684464,13098.094919549992,75.63215964000119,53546.72119368001 2023-09-25,23:27:46.000,268,10996403,14405,0,1695684465,13098.067974309997,75.62511051000183,53546.609399760004 2023-09-25,23:27:47.000,268,10996354,14685,0,1695684466,13098.041029070002,75.63920877000055,53546.68625808 2023-09-25,23:27:48.000,268,10996383,14645,0,1695684467,13098.121864790002,75.62511051000183,53546.77010352001 2023-09-25,23:27:49.000,268,10996411,14485,0,1695684468,13098.088183239997,75.61101225000311,53546.77010352001 2023-09-25,23:27:50.000,268,10996388,14645,0,1695684469,13098.081446930002,75.63920877000055,53546.728180800004 2023-09-25,23:27:51.000,268,10996408,14725,0,1695684470,13098.135337409993,75.5969139900044,53546.77010352001 2023-09-25,23:27:52.000,268,10996374,14485,0,1695684471,13098.162282650002,75.58986485999776,53546.81901336001 2023-09-25,23:27:53.000,268,10996371,14525,0,1695684472,13098.115128479993,75.61101225000311,53546.72119368001 2023-09-25,23:27:54.000,268,10996361,14445,0,1695684473,13098.162282650002,75.56166834000032,53546.70721944 2023-09-25,23:27:55.000,268,10996353,14485,0,1695684474,13098.175755269993,75.55461921000096,53546.74215504001 2023-09-25,23:27:56.000,268,10996370,14205,0,1695684475,13098.162282650002,75.55461921000096,53546.74215504001 2023-09-25,23:27:57.000,268,10996372,14365,0,1695684476,13098.121864790002,75.57576659999904,53546.70023232001 2023-09-25,23:27:58.000,268,10996378,14325,0,1695684477,13098.182491580003,75.58986485999776,53546.7631164 2023-09-25,23:27:59.000,268,10996403,14605,0,1695684478,13098.270063609998,75.55461921000096,53546.88189744 2023-09-25,23:28:00.000,268,10996365,14565,0,1695684479,13098.256590989993,75.56166834000032,53546.85394896 2023-09-25,23:28:01.000,268,10996399,14725,0,1695684480,13098.229645749998,75.55461921000096,53546.81901336001 2023-09-25,23:28:02.000,268,10996378,14405,0,1695684481,13098.229645749998,75.57576659999904,53546.81202624 2023-09-25,23:28:03.000,268,10996335,14485,0,1695684482,13098.189227889998,75.54052095000225,53546.81901336001 2023-09-25,23:28:04.000,268,10996355,14565,0,1695684483,13098.216173129993,75.54052095000225,53546.7631164 2023-09-25,23:28:05.000,268,10996378,14325,0,1695684484,13098.236382059993,75.50527529999817,53546.85394896 2023-09-25,23:28:06.000,268,10996395,14405,0,1695684485,13098.270063609998,75.52642269000353,53546.88189744 2023-09-25,23:28:07.000,268,10996384,14405,0,1695684486,13098.243118369988,75.49822616999882,53546.97273 2023-09-25,23:28:08.000,268,10996377,14685,0,1695684487,13098.256590989993,75.51232443000481,53546.92382016 2023-09-25,23:28:09.000,268,10996353,14525,0,1695684488,13098.256590989993,75.52642269000353,53547.014652720005 2023-09-25,23:28:10.000,268,10996375,14725,0,1695684489,13098.236382059993,75.49117703999946,53546.965742880006 2023-09-25,23:28:11.000,268,10996383,14445,0,1695684490,13098.270063609998,75.51232443000481,53546.97273 2023-09-25,23:28:12.000,268,10996395,14205,0,1695684491,13098.216173129993,75.46298052000202,53546.944781520004 2023-09-25,23:28:13.000,268,10996386,14365,0,1695684492,13098.182491580003,75.45593139000266,53546.99369136 2023-09-25,23:28:14.000,268,10996405,14725,0,1695684493,13098.229645749998,75.4841279100001,53547.05657544001 2023-09-25,23:28:15.000,268,10996412,14485,0,1695684494,13098.189227889998,75.44183313000394,53547.084523920006 2023-09-25,23:28:16.000,268,10996403,14565,0,1695684495,13098.195964199993,75.43478400000458,53547.09151104 2023-09-25,23:28:17.000,268,10996370,14445,0,1695684496,13098.121864790002,75.4488822600033,53547.02862696 2023-09-25,23:28:18.000,268,10996424,14565,0,1695684497,13098.175755269993,75.44183313000394,53547.02862696 2023-09-25,23:28:19.000,268,10996403,14325,0,1695684498,13098.148810029998,75.46298052000202,53547.04958832 2023-09-25,23:28:20.000,268,10996424,14485,0,1695684499,13098.115128479993,75.42068573999859,53547.063562560004 2023-09-25,23:28:21.000,268,10996391,14805,0,1695684500,13098.121864790002,75.42068573999859,53547.0426012 2023-09-25,23:28:22.000,268,10996362,14205,0,1695684501,13098.081446930002,75.4488822600033,53547.00766560001 2023-09-25,23:28:23.000,268,10996430,13965,0,1695684502,13098.121864790002,75.42773486999795,53547.084523920006 2023-09-25,23:28:24.000,268,10996394,14405,0,1695684503,13098.101655860002,75.45593139000266,53547.07054968 2023-09-25,23:28:25.000,268,10996379,14725,0,1695684504,13098.094919549992,75.4488822600033,53547.05657544001 2023-09-25,23:28:26.000,268,10996370,14405,0,1695684505,13098.047765379997,75.47707878000074,53547.00766560001 2023-09-25,23:28:27.000,268,10996387,14365,0,1695684506,13097.966929659997,75.47002965000138,53547.014652720005 2023-09-25,23:28:28.000,268,10996391,14645,0,1695684507,13097.960193350002,75.47707878000074,53546.99369136 2023-09-25,23:28:29.000,268,10996369,14445,0,1695684508,13097.987138589997,75.4841279100001,53547.03561408001 2023-09-25,23:28:30.000,268,10996354,14845,0,1695684509,13097.980402280002,75.49117703999946,53547.014652720005 2023-09-25,23:28:31.000,268,10996354,14725,0,1695684510,13097.960193350002,75.42068573999859,53547.10548528001 2023-09-25,23:28:32.000,268,10996392,14405,0,1695684511,13097.953457039992,75.4488822600033,53547.09849816 2023-09-25,23:28:33.000,268,10996392,14845,0,1695684512,13097.845676079996,75.42068573999859,53547.02862696 2023-09-25,23:28:34.000,268,10996426,14445,0,1695684513,13097.879357630001,75.4488822600033,53547.04958832 2023-09-25,23:28:35.000,268,10996381,14405,0,1695684514,13097.805258219996,75.42773486999795,53547.084523920006 2023-09-25,23:28:36.000,268,10996419,14325,0,1695684515,13097.73789512,75.42068573999859,53547.03561408001 2023-09-25,23:28:37.000,268,10996397,14525,0,1695684516,13097.69747726,75.42068573999859,53547.05657544001 2023-09-25,23:28:38.000,268,10996402,14365,0,1695684517,13097.67726833,75.39953835000051,53547.084523920006 2023-09-25,23:28:39.000,268,10996388,14485,0,1695684518,13097.63685047,75.36429270000372,53547.16836936 2023-09-25,23:28:40.000,268,10996367,14765,0,1695684519,13097.582959989995,75.42068573999859,53547.07054968 2023-09-25,23:28:41.000,268,10996368,14685,0,1695684520,13097.603168919995,75.40658747999987,53547.133433760006 2023-09-25,23:28:42.000,268,10996384,14245,0,1695684521,13097.50886057999,75.39953835000051,53547.14042088 2023-09-25,23:28:43.000,268,10996388,14405,0,1695684522,13097.43476117,75.40658747999987,53547.12644664001 2023-09-25,23:28:44.000,268,10996372,14685,0,1695684523,13097.38760699999,75.39953835000051,53547.084523920006 2023-09-25,23:28:45.000,268,10996390,14725,0,1695684524,13097.360661759994,75.336096179999,53547.112472400004 2023-09-25,23:28:46.000,268,10996429,14485,0,1695684525,13097.36739806999,75.37839096000243,53547.112472400004 2023-09-25,23:28:47.000,268,10996428,14565,0,1695684526,13097.401079619995,75.34314530999836,53547.16138224 2023-09-25,23:28:48.000,268,10996408,14245,0,1695684527,13097.360661759994,75.35019443999772,53547.063562560004 2023-09-25,23:28:49.000,268,10996430,14485,0,1695684528,13097.38760699999,75.32904704999964,53547.18933072 2023-09-25,23:28:50.000,268,10996393,14445,0,1695684529,13097.380870689994,75.35019443999772,53547.09151104 2023-09-25,23:28:51.000,268,10996371,14205,0,1695684530,13097.37413438,75.27265401000477,53547.112472400004 2023-09-25,23:28:52.000,268,10996390,14725,0,1695684531,13097.30677127999,75.30789966000157,53547.014652720005 2023-09-25,23:28:53.000,268,10996409,14765,0,1695684532,13097.313507589999,75.24445749000006,53547.063562560004 2023-09-25,23:28:54.000,268,10996431,14605,0,1695684533,13097.35392545,75.2374083600007,53547.112472400004 2023-09-25,23:28:55.000,268,10996374,14565,0,1695684534,13097.380870689994,75.21626097000262,53547.063562560004 2023-09-25,23:28:56.000,268,10996372,14725,0,1695684535,13097.35392545,75.21626097000262,53547.03561408001 2023-09-25,23:28:57.000,268,10996433,14765,0,1695684536,13097.30677127999,75.20921184000326,53547.0426012 2023-09-25,23:28:58.000,268,10996493,14605,0,1695684537,13097.28656234999,75.18806444999791,53546.95176864 2023-09-25,23:28:59.000,268,10996387,14605,0,1695684538,13097.293298659999,75.18101531999855,53547.00067848 2023-09-25,23:29:00.000,268,10996461,14725,0,1695684539,13097.300034969994,75.2374083600007,53546.97273 2023-09-25,23:29:01.000,268,10996422,14605,0,1695684540,13097.259617109994,75.2021627100039,53546.95875576001 2023-09-25,23:29:02.000,268,10996411,14645,0,1695684541,13097.205726629989,75.2021627100039,53546.93080728 2023-09-25,23:29:03.000,268,10996383,14245,0,1695684542,13097.239408179994,75.20921184000326,53546.95176864 2023-09-25,23:29:04.000,268,10996401,14565,0,1695684543,13097.24614448999,75.18806444999791,53546.9028588 2023-09-25,23:29:05.000,268,10996421,14725,0,1695684544,13097.279826039994,75.17396618999919,53546.895871680004 2023-09-25,23:29:06.000,268,10996411,14485,0,1695684545,13097.26635341999,75.18101531999855,53546.90984592001 2023-09-25,23:29:07.000,268,10996417,14485,0,1695684546,13097.185517699989,75.18101531999855,53546.846961840005 2023-09-25,23:29:08.000,268,10996356,14405,0,1695684547,13097.192254009999,75.18101531999855,53546.85394896 2023-09-25,23:29:09.000,268,10996389,14525,0,1695684548,13097.198990319994,75.17396618999919,53546.86093608 2023-09-25,23:29:10.000,268,10996399,14445,0,1695684549,13097.273089729999,75.16691705999983,53546.88888456001 2023-09-25,23:29:11.000,268,10996380,14805,0,1695684550,13097.219199249994,75.09642575999897,53546.86093608 2023-09-25,23:29:12.000,268,10996385,14365,0,1695684551,13097.232671869999,75.11757315000432,53546.82600048 2023-09-25,23:29:13.000,268,10996480,14885,0,1695684552,13097.165308769989,75.12462228000368,53546.798052000006 2023-09-25,23:29:14.000,268,10996434,14605,0,1695684553,13097.158572459994,75.1387205400024,53546.77010352001 2023-09-25,23:29:15.000,268,10996367,14565,0,1695684554,13097.165308769989,75.12462228000368,53546.79106488001 2023-09-25,23:29:16.000,268,10996353,14525,0,1695684555,13097.138363529994,75.14576967000176,53546.749142160006 2023-09-25,23:29:17.000,268,10996421,14205,0,1695684556,13097.124890909989,75.11757315000432,53546.749142160006 2023-09-25,23:29:18.000,268,10996377,14645,0,1695684557,13097.111418289998,75.14576967000176,53546.71420656 2023-09-25,23:29:19.000,268,10996359,14565,0,1695684558,13097.145099839989,75.11757315000432,53546.777090640004 2023-09-25,23:29:20.000,268,10996362,14285,0,1695684559,13097.151836149998,75.11757315000432,53546.72119368001 2023-09-25,23:29:21.000,268,10996439,14365,0,1695684560,13097.118154599993,75.06118011000217,53546.72119368001 2023-09-25,23:29:22.000,268,10996407,14885,0,1695684561,13097.064264119988,75.07527837000089,53546.56747704 2023-09-25,23:29:23.000,268,10996338,14565,0,1695684562,13096.983428400003,75.07527837000089,53546.50459296001 2023-09-25,23:29:24.000,268,10996366,14805,0,1695684563,13097.030582569998,75.05413098000281,53546.47664448 2023-09-25,23:29:25.000,268,10996358,14285,0,1695684564,13097.017109949993,75.04708185000345,53546.511580080005 2023-09-25,23:29:26.000,268,10996396,14565,0,1695684565,13097.037318879993,75.0259344599981,53546.50459296001 2023-09-25,23:29:27.000,268,10996357,14605,0,1695684566,13097.017109949993,75.07527837000089,53546.54651568 2023-09-25,23:29:28.000,268,10996390,14485,0,1695684567,13096.956483159993,75.09642575999897,53546.511580080005 2023-09-25,23:29:29.000,268,10996404,14365,0,1695684568,13096.969955779998,75.03298359000473,53546.48363160001 2023-09-25,23:29:30.000,268,10996414,14245,0,1695684569,13096.963219470003,75.01888532999874,53546.45568312001 2023-09-25,23:29:31.000,268,10996392,14365,0,1695684570,13096.949746849998,74.99773794000066,53546.413760400006 2023-09-25,23:29:32.000,268,10996421,14645,0,1695684571,13096.889120059997,75.00478707000002,53546.38581192001 2023-09-25,23:29:33.000,268,10996415,14565,0,1695684572,13096.916065299993,74.96249229000387,53546.32292784 2023-09-25,23:29:34.000,268,10996413,14605,0,1695684573,13097.003637329988,74.9554431600045,53546.392799040004 2023-09-25,23:29:35.000,268,10996359,14525,0,1695684574,13096.990164709998,74.94839402999787,53546.413760400006 2023-09-25,23:29:36.000,268,10996428,14525,0,1695684575,13096.976692089993,74.9554431600045,53546.35087632 2023-09-25,23:29:37.000,268,10996367,14605,0,1695684576,13096.983428400003,74.92019751000043,53546.30196648 2023-09-25,23:29:38.000,268,10996383,14605,0,1695684577,13097.017109949993,74.88495186000364,53546.28100512 2023-09-25,23:29:39.000,268,10996395,14645,0,1695684578,13097.118154599993,74.87085359999764,53546.23209528 2023-09-25,23:29:40.000,268,10996363,14605,0,1695684579,13097.111418289998,74.87085359999764,53546.176198320005 2023-09-25,23:29:41.000,268,10996344,14445,0,1695684580,13097.145099839989,74.88495186000364,53546.18318544 2023-09-25,23:29:42.000,268,10996402,14485,0,1695684581,13097.111418289998,74.85675533999893,53546.14824984001 2023-09-25,23:29:43.000,268,10996423,14645,0,1695684582,13097.151836149998,74.84970620999957,53546.14824984001 2023-09-25,23:29:44.000,268,10996370,14725,0,1695684583,13097.205726629989,74.7933131700047,53546.2041468 2023-09-25,23:29:45.000,268,10996417,14725,0,1695684584,13097.239408179994,74.75806752000062,53546.23908240001 2023-09-25,23:29:46.000,268,10996452,14605,0,1695684585,13097.225935559989,74.7792149099987,53546.16222408 2023-09-25,23:29:47.000,268,10996432,14405,0,1695684586,13097.198990319994,74.77216577999934,53546.1342756 2023-09-25,23:29:48.000,268,10996400,14725,0,1695684587,13097.26635341999,74.76511664999998,53546.078378640006 2023-09-25,23:29:49.000,268,10996404,14685,0,1695684588,13097.34718913999,74.72282187000383,53546.14126272 2023-09-25,23:29:50.000,268,10996368,14645,0,1695684589,13097.36739806999,74.73692013000255,53546.15523696 2023-09-25,23:29:51.000,268,10996399,14605,0,1695684590,13097.4549701,74.72987100000319,53546.19715968001 2023-09-25,23:29:52.000,268,10996372,14245,0,1695684591,13097.4549701,74.70872360999783,53546.23209528 2023-09-25,23:29:53.000,268,10996413,14445,0,1695684592,13097.42802485999,74.66642883000168,53546.11331424 2023-09-25,23:29:54.000,268,10996398,14485,0,1695684593,13097.481915339995,74.67347796000104,53546.14824984001 2023-09-25,23:29:55.000,268,10996410,14605,0,1695684594,13097.502124269995,74.6452814400036,53546.05043016001 2023-09-25,23:29:56.000,268,10996372,14605,0,1695684595,13097.56948736999,74.62413404999825,53546.09235288 2023-09-25,23:29:57.000,268,10996382,15045,0,1695684596,13097.51559689,74.65937970000232,53546.15523696 2023-09-25,23:29:58.000,268,10996445,14605,0,1695684597,13097.54927843999,74.62413404999825,53546.11331424 2023-09-25,23:29:59.000,268,10996392,14245,0,1695684598,13097.710949879991,74.61708491999889,53546.18318544 2023-09-25,23:30:00.000,268,10996359,14245,0,1695684599,13097.710949879991,74.59593753000081,53546.14126272 2023-09-25,23:30:01.000,268,10996443,14405,0,1695684600,13097.798521910001,74.58888840000145,53546.12030136001 2023-09-25,23:30:02.000,268,10996392,14565,0,1695684601,13097.785049289996,74.56774101000337,53546.12030136001 2023-09-25,23:30:03.000,268,10996389,14405,0,1695684602,13097.798521910001,74.56069188000401,53546.008507440005 2023-09-25,23:30:04.000,268,10996429,14605,0,1695684603,13097.859148700001,74.55364275000466,53546.14126272 2023-09-25,23:30:05.000,268,10996375,14245,0,1695684604,13097.886093939996,74.5324953599993,53546.09235288 2023-09-25,23:30:06.000,268,10996408,14405,0,1695684605,13097.946720729997,74.54659361999802,53546.12030136001 2023-09-25,23:30:07.000,268,10996398,14525,0,1695684606,13097.960193350002,74.4972497100025,53546.1342756 2023-09-25,23:30:08.000,268,10996342,14325,0,1695684607,13097.946720729997,74.48315145000379,53546.1342756 2023-09-25,23:30:09.000,268,10996364,14365,0,1695684608,13098.047765379997,74.4690531899978,53546.15523696 2023-09-25,23:30:10.000,268,10996411,14565,0,1695684609,13098.047765379997,74.50429884000187,53546.15523696 2023-09-25,23:30:11.000,268,10996401,14245,0,1695684610,13098.088183239997,74.47610232000443,53546.18318544 2023-09-25,23:30:12.000,268,10996362,14565,0,1695684611,13098.074710619992,74.4972497100025,53546.12030136001 2023-09-25,23:30:13.000,268,10996400,14405,0,1695684612,13098.061238000002,74.45495492999908,53546.176198320005 2023-09-25,23:30:14.000,268,10996369,14285,0,1695684613,13098.094919549992,74.4972497100025,53546.106327120004 2023-09-25,23:30:15.000,268,10996390,14365,0,1695684614,13098.202700510003,74.41266015000292,53546.25305664 2023-09-25,23:30:17.000,268,10996382,14685,0,1695684615,13098.162282650002,74.3985618900042,53546.19715968001 2023-09-25,23:30:18.000,268,10996397,14845,0,1695684616,13098.155546339993,74.39151276000484,53546.19715968001 2023-09-25,23:30:19.000,268,10996357,14765,0,1695684617,13098.094919549992,74.42675841000164,53546.1342756 2023-09-25,23:30:20.000,268,10996410,14645,0,1695684618,13098.155546339993,74.38446362999821,53546.12030136001 2023-09-25,23:30:21.000,268,10996393,14485,0,1695684619,13098.148810029998,74.37741449999885,53546.16222408 2023-09-25,23:30:22.000,268,10996399,14645,0,1695684621,13098.135337409993,74.34216885000205,53546.19715968001 2023-09-25,23:30:23.000,268,10996418,14805,0,1695684622,13098.094919549992,74.38446362999821,53546.16921120001 2023-09-25,23:30:24.000,268,10996394,14405,0,1695684623,13098.115128479993,74.32807059000334,53546.21812104001 2023-09-25,23:30:25.000,268,10996415,14565,0,1695684624,13098.121864790002,74.35626711000077,53546.25305664 2023-09-25,23:30:26.000,268,10996396,14405,0,1695684625,13098.081446930002,74.36331624000013,53546.246069520006 2023-09-25,23:30:27.000,268,10996397,14645,0,1695684626,13098.027556449997,74.35626711000077,53546.246069520006 2023-09-25,23:30:28.000,268,10996396,14565,0,1695684627,13097.993874899992,74.32807059000334,53546.2041468 2023-09-25,23:30:29.000,268,10996461,14885,0,1695684628,13098.007347519997,74.3351197200027,53546.19715968001 2023-09-25,23:30:30.000,268,10996381,14445,0,1695684629,13097.993874899992,74.32807059000334,53546.294979360006 2023-09-25,23:30:31.000,268,10996387,14405,0,1695684630,13097.926511799997,74.32102146000398,53546.225108160004 2023-09-25,23:30:32.000,268,10996411,14205,0,1695684631,13097.939984420002,74.30692319999798,53546.33690208001 2023-09-25,23:30:33.000,268,10996344,14205,0,1695684632,13097.879357630001,74.34216885000205,53546.28100512 2023-09-25,23:30:34.000,268,10996412,14125,0,1695684633,13097.710949879991,74.32102146000398,53546.25305664 2023-09-25,23:30:35.000,268,10996414,14205,0,1695684634,13097.751367739991,74.2857758099999,53546.31594072001 2023-09-25,23:30:36.000,268,10996395,14325,0,1695684635,13097.724422499996,74.31397233000462,53546.25305664 2023-09-25,23:30:37.000,268,10996420,14605,0,1695684636,13097.67053201999,74.32807059000334,53546.32991496 2023-09-25,23:30:38.000,268,10996395,14765,0,1695684637,13097.623377849995,74.25757929000247,53546.30196648 2023-09-25,23:30:39.000,268,10996376,14205,0,1695684638,13097.60990522999,74.26462842000183,53546.26004376 2023-09-25,23:30:40.000,268,10996400,14605,0,1695684639,13097.57622368,74.24348103000375,53546.32292784 2023-09-25,23:30:41.000,268,10996360,14485,0,1695684640,13097.55601475,74.24348103000375,53546.35786344 2023-09-25,23:30:42.000,268,10996440,14685,0,1695684641,13097.522333199995,74.20118625000032,53546.33690208001 2023-09-25,23:30:43.000,268,10996354,14245,0,1695684642,13097.42802485999,74.15889147000416,53546.3089536 2023-09-25,23:30:44.000,268,10996391,14525,0,1695684643,13097.39434331,74.13069494999945,53546.28100512 2023-09-25,23:30:45.000,268,10996389,14365,0,1695684644,13097.320243899994,74.11659669000073,53546.26703088001 2023-09-25,23:30:46.000,268,10996368,14285,0,1695684645,13097.340452829994,74.10249843000202,53546.32991496 2023-09-25,23:30:47.000,268,10996362,14525,0,1695684646,13097.30677127999,74.0884001700033,53546.3788248 2023-09-25,23:30:48.000,268,10996385,14605,0,1695684647,13097.279826039994,74.06020364999858,53546.30196648 2023-09-25,23:30:49.000,268,10996404,14165,0,1695684648,13097.239408179994,74.07430191000458,53546.3089536 2023-09-25,23:30:50.000,268,10996418,14365,0,1695684649,13097.26635341999,74.02495800000179,53546.35087632 2023-09-25,23:30:51.000,268,10996407,14485,0,1695684650,13097.205726629989,74.01085974000307,53546.28799224001 2023-09-25,23:30:52.000,268,10996376,14445,0,1695684651,13097.192254009999,73.975614089999,53546.23908240001 2023-09-25,23:30:53.000,268,10996370,14485,0,1695684652,13097.131627219998,74.01085974000307,53546.225108160004 2023-09-25,23:30:54.000,268,10996403,14725,0,1695684653,13097.124890909989,73.95446670000092,53546.21812104001 2023-09-25,23:30:55.000,268,10996403,14205,0,1695684654,13097.138363529994,73.92627018000348,53546.23209528 2023-09-25,23:30:56.000,268,10996378,14365,0,1695684655,13097.151836149998,73.92627018000348,53546.294979360006 2023-09-25,23:30:57.000,268,10996373,14245,0,1695684656,13097.124890909989,73.9403684400022,53546.274018000004 2023-09-25,23:30:58.000,268,10996365,14725,0,1695684657,13097.064264119988,73.9403684400022,53546.246069520006 2023-09-25,23:30:59.000,268,10996414,14125,0,1695684658,13097.084473049988,73.91217192000477,53546.23908240001 2023-09-25,23:31:00.000,268,10996382,14285,0,1695684659,13097.077736739993,73.88397540000005,53546.23908240001 2023-09-25,23:31:01.000,268,10996399,14645,0,1695684660,13097.111418289998,73.8416806200039,53546.19715968001 2023-09-25,23:31:02.000,268,10996415,14525,0,1695684661,13097.111418289998,73.86987714000134,53546.16921120001 2023-09-25,23:31:03.000,268,10996409,14605,0,1695684662,13097.037318879993,73.88397540000005,53546.106327120004 2023-09-25,23:31:04.000,268,10996395,14565,0,1695684663,13097.064264119988,73.85577888000262,53546.225108160004 2023-09-25,23:31:05.000,268,10996386,14445,0,1695684664,13097.178781389994,73.85577888000262,53546.19715968001 2023-09-25,23:31:06.000,268,10996419,14685,0,1695684665,13097.111418289998,73.8275823599979,53546.21113392 2023-09-25,23:31:07.000,268,10996416,14165,0,1695684666,13097.077736739993,73.86282801000198,53546.2041468 2023-09-25,23:31:08.000,268,10996419,14805,0,1695684667,13097.010373639998,73.86282801000198,53546.09235288 2023-09-25,23:31:09.000,268,10996434,14365,0,1695684668,13096.996901019993,73.8769262700007,53546.11331424 2023-09-25,23:31:10.000,268,10996417,14485,0,1695684669,13097.077736739993,73.83463149000454,53546.246069520006 2023-09-25,23:31:11.000,268,10996421,14365,0,1695684670,13097.091209359998,73.82053322999855,53546.23209528 2023-09-25,23:31:12.000,268,10996365,14765,0,1695684671,13097.064264119988,73.82053322999855,53546.28100512 2023-09-25,23:31:13.000,268,10996380,14285,0,1695684672,13097.091209359998,73.78528758000175,53546.16921120001 2023-09-25,23:31:14.000,268,10996361,14525,0,1695684673,13097.077736739993,73.79233671000111,53546.23209528 2023-09-25,23:31:15.000,268,10996382,14405,0,1695684674,13097.044055189988,73.79938584000047,53546.16222408 2023-09-25,23:31:16.000,268,10996379,14485,0,1695684675,13096.983428400003,73.82053322999855,53546.176198320005 2023-09-25,23:31:17.000,268,10996398,14205,0,1695684676,13097.077736739993,73.80643496999983,53546.176198320005 2023-09-25,23:31:18.000,268,10996355,14605,0,1695684677,13096.996901019993,73.77118932000303,53546.246069520006 2023-09-25,23:31:19.000,268,10996454,14485,0,1695684678,13097.030582569998,73.75004192999768,53546.19715968001 2023-09-25,23:31:20.000,268,10996407,14645,0,1695684679,13096.963219470003,73.73594366999896,53546.19017256 2023-09-25,23:31:21.000,268,10996423,14365,0,1695684680,13097.071000429998,73.68659976000345,53546.25305664 2023-09-25,23:31:22.000,268,10996429,14365,0,1695684681,13097.050791499998,73.70069802000216,53546.33690208001 2023-09-25,23:31:23.000,268,10996358,14365,0,1695684682,13097.057527809993,73.65135410999937,53546.2041468 2023-09-25,23:31:24.000,268,10996410,14245,0,1695684683,13097.037318879993,73.65135410999937,53546.21113392 2023-09-25,23:31:25.000,268,10996354,14565,0,1695684684,13097.023846259988,73.64430498000002,53546.1342756 2023-09-25,23:31:26.000,268,10996394,14325,0,1695684685,13096.996901019993,73.61610846000258,53546.16921120001 2023-09-25,23:31:27.000,268,10996408,14685,0,1695684686,13097.118154599993,73.61610846000258,53546.26004376 2023-09-25,23:31:28.000,268,10996391,14365,0,1695684687,13097.145099839989,73.55971542000043,53546.294979360006 2023-09-25,23:31:29.000,268,10996410,14605,0,1695684688,13097.151836149998,73.55266629000107,53546.28799224001 2023-09-25,23:31:30.000,268,10996408,14805,0,1695684689,13097.151836149998,73.531518900003,53546.25305664 2023-09-25,23:31:31.000,268,10996393,14605,0,1695684690,13097.118154599993,73.52446977000363,53546.21812104001 2023-09-25,23:31:32.000,268,10996379,14765,0,1695684691,13097.151836149998,73.46102760000213,53546.28100512 2023-09-25,23:31:33.000,268,10996371,14685,0,1695684692,13097.138363529994,73.49627324999892,53546.25305664 2023-09-25,23:31:34.000,268,10996410,14525,0,1695684693,13097.198990319994,73.43988021000405,53546.23908240001 2023-09-25,23:31:35.000,268,10996448,14485,0,1695684694,13097.30677127999,73.43283108000469,53546.31594072001 2023-09-25,23:31:36.000,268,10996391,14525,0,1695684695,13097.300034969994,73.40463455999998,53546.343889200005 2023-09-25,23:31:37.000,268,10996376,14485,0,1695684696,13097.33371652,73.39758543000062,53546.294979360006 2023-09-25,23:31:38.000,268,10996355,14605,0,1695684697,13097.259617109994,73.39758543000062,53546.23209528 2023-09-25,23:31:39.000,268,10996388,14325,0,1695684698,13097.300034969994,73.4187328199987,53546.30196648 2023-09-25,23:31:40.000,268,10996377,14405,0,1695684699,13097.313507589999,73.39758543000062,53546.36485056001 2023-09-25,23:31:41.000,268,10996423,14725,0,1695684700,13097.320243899994,73.35529065000446,53546.35087632 2023-09-25,23:31:42.000,268,10996371,14405,0,1695684701,13097.340452829994,73.36233978000382,53546.35087632 2023-09-25,23:31:43.000,268,10996378,14525,0,1695684702,13097.32698020999,73.34119238999847,53546.31594072001 2023-09-25,23:31:44.000,268,10996375,14885,0,1695684703,13097.39434331,73.27070109000488,53546.21113392 2023-09-25,23:31:45.000,268,10996366,14725,0,1695684704,13097.41455224,73.27070109000488,53546.3089536 2023-09-25,23:31:46.000,268,10996362,14685,0,1695684705,13097.360661759994,73.27775022000424,53546.294979360006 2023-09-25,23:31:47.000,268,10996377,14805,0,1695684706,13097.33371652,73.26365195999824,53546.25305664 2023-09-25,23:31:48.000,268,10996360,14805,0,1695684707,13097.273089729999,73.29184848000295,53546.18318544 2023-09-25,23:31:49.000,268,10996407,14405,0,1695684708,13097.279826039994,73.29184848000295,53546.18318544 2023-09-25,23:31:50.000,268,10996389,14645,0,1695684709,13097.300034969994,73.2847993500036,53546.225108160004 2023-09-25,23:31:51.000,268,10996376,14725,0,1695684710,13097.35392545,73.2847993500036,53546.26703088001 2023-09-25,23:31:52.000,268,10996394,14565,0,1695684711,13097.34718913999,73.26365195999824,53546.26703088001 2023-09-25,23:31:53.000,268,10996376,14285,0,1695684712,13097.33371652,73.27070109000488,53546.23908240001 2023-09-25,23:31:54.000,268,10996349,14805,0,1695684713,13097.300034969994,73.27070109000488,53546.21113392 2023-09-25,23:31:55.000,268,10996391,14325,0,1695684714,13097.320243899994,73.2847993500036,53546.23908240001 2023-09-25,23:31:56.000,268,10996394,14325,0,1695684715,13097.293298659999,73.25660282999888,53546.274018000004 2023-09-25,23:31:57.000,268,10996370,14645,0,1695684716,13097.279826039994,73.2847993500036,53546.294979360006 2023-09-25,23:31:58.000,268,10996368,14685,0,1695684717,13097.225935559989,73.25660282999888,53546.21812104001 2023-09-25,23:31:59.000,268,10996375,14725,0,1695684718,13097.28656234999,73.27070109000488,53546.28100512 2023-09-25,23:32:00.000,268,10996364,14765,0,1695684719,13097.340452829994,73.25660282999888,53546.31594072001 2023-09-25,23:32:01.000,268,10996399,14565,0,1695684720,13097.380870689994,73.24250457000016,53546.30196648 2023-09-25,23:32:02.000,268,10996373,14725,0,1695684721,13097.38760699999,73.24955369999952,53546.23908240001 2023-09-25,23:32:03.000,268,10996355,14565,0,1695684722,13097.40781592999,73.24955369999952,53546.246069520006 2023-09-25,23:32:04.000,268,10996397,14365,0,1695684723,13097.38760699999,73.24955369999952,53546.21113392 2023-09-25,23:32:05.000,268,10996373,14645,0,1695684724,13097.35392545,73.2354554400008,53546.12030136001 2023-09-25,23:32:06.000,268,10996375,14485,0,1695684725,13097.441497479995,73.22135718000209,53546.21113392 2023-09-25,23:32:07.000,268,10996352,14445,0,1695684726,13097.53580582,73.22840631000145,53546.225108160004 2023-09-25,23:32:08.000,268,10996389,14365,0,1695684727,13097.562751059995,73.15791501000058,53546.28799224001 2023-09-25,23:32:09.000,268,10996377,14605,0,1695684728,13097.60990522999,73.15086588000122,53546.3089536 2023-09-25,23:32:10.000,268,10996344,14725,0,1695684729,13097.603168919995,73.15791501000058,53546.23908240001 2023-09-25,23:32:11.000,268,10996419,14685,0,1695684730,13097.663795709996,73.12266936000378,53546.26703088001 2023-09-25,23:32:12.000,268,10996434,14485,0,1695684731,13097.684004639996,73.05217806000292,53546.26703088001 2023-09-25,23:32:13.000,268,10996379,14565,0,1695684732,13097.67053201999,73.06627632000163,53546.1342756 2023-09-25,23:32:14.000,268,10996385,14325,0,1695684733,13097.71768619,73.03103067000484,53546.16222408 2023-09-25,23:32:15.000,268,10996349,14565,0,1695684734,13097.852412389992,73.01693240999884,53546.18318544 2023-09-25,23:32:16.000,268,10996342,14485,0,1695684735,13097.933248109992,72.93234284999926,53546.16921120001 2023-09-25,23:32:17.000,268,10996369,14485,0,1695684736,13097.946720729997,72.91119546000118,53546.18318544 2023-09-25,23:32:18.000,268,10996421,14445,0,1695684737,13097.993874899992,72.93234284999926,53546.16222408 2023-09-25,23:32:19.000,268,10996372,14605,0,1695684738,13098.101655860002,72.85480241999903,53546.14824984001 2023-09-25,23:32:20.000,268,10996379,14525,0,1695684739,13098.128601099997,72.8266059000016,53546.19017256 2023-09-25,23:32:21.000,268,10996376,14725,0,1695684740,13098.209436819998,72.81250764000288,53546.25305664 2023-09-25,23:32:22.000,268,10996409,14565,0,1695684741,13098.283536229988,72.7913602500048,53546.28799224001 2023-09-25,23:32:23.000,268,10996390,14445,0,1695684742,13098.350899329998,72.79840938000416,53546.28100512 2023-09-25,23:32:24.000,268,10996377,14525,0,1695684743,13098.377844569994,72.7772619899988,53546.3089536 2023-09-25,23:32:25.000,268,10996420,14565,0,1695684744,13098.499098149994,72.78431111999816,53546.37183768 2023-09-25,23:32:26.000,268,10996364,14805,0,1695684745,13098.55298863,72.74201634000201,53546.35087632 2023-09-25,23:32:27.000,268,10996329,14845,0,1695684746,13098.60687910999,72.72086895000393,53546.32991496 2023-09-25,23:32:28.000,268,10996393,14565,0,1695684747,13098.63382435,72.71381982000457,53546.32991496 2023-09-25,23:32:29.000,268,10996425,14485,0,1695684748,13098.69445114,72.73496721000265,53546.35087632 2023-09-25,23:32:30.000,268,10996426,14645,0,1695684749,13098.77528686,72.73496721000265,53546.42074752 2023-09-25,23:32:31.000,268,10996364,14565,0,1695684750,13098.86959519999,72.77021285999945,53546.441708880004 2023-09-25,23:32:32.000,268,10996418,14325,0,1695684751,13098.943694609996,72.71381982000457,53546.49760584 2023-09-25,23:32:33.000,268,10996376,14485,0,1695684752,13099.017794020001,72.6785741700005,53546.448696 2023-09-25,23:32:34.000,268,10996374,14605,0,1695684753,13098.970639849991,72.66447591000178,53546.47664448 2023-09-25,23:32:35.000,268,10996371,14405,0,1695684754,13099.024530329996,72.66447591000178,53546.46965736 2023-09-25,23:32:36.000,268,10996388,14885,0,1695684755,13099.091893429992,72.66447591000178,53546.5185672 2023-09-25,23:32:37.000,268,10996373,14565,0,1695684756,13099.152520219992,72.69267242999922,53546.5884384 2023-09-25,23:32:38.000,268,10996423,14645,0,1695684757,13099.186201769997,72.62923025999771,53546.630361120006 2023-09-25,23:32:39.000,268,10996372,14565,0,1695684758,13099.280510110002,72.68562329999986,53546.57446416001 2023-09-25,23:32:40.000,268,10996397,14565,0,1695684759,13099.354609519993,72.65742678000242,53546.6583096 2023-09-25,23:32:41.000,268,10996372,14485,0,1695684760,13099.442181549988,72.62218112999835,53546.75612928 2023-09-25,23:32:42.000,268,10996388,14405,0,1695684761,13099.489335719998,72.615131999999,53546.77010352001 2023-09-25,23:32:43.000,268,10996357,14565,0,1695684762,13099.462390479988,72.615131999999,53546.7631164 2023-09-25,23:32:44.000,268,10996354,14565,0,1695684763,13099.509544649998,72.58693548000156,53546.749142160006 2023-09-25,23:32:45.000,268,10996378,14285,0,1695684764,13099.563435129989,72.55873896000412,53546.81202624 2023-09-25,23:32:46.000,268,10996414,14405,0,1695684765,13099.691425019999,72.60808286999963,53546.86792320001 2023-09-25,23:32:47.000,268,10996385,14485,0,1695684766,13099.78573335999,72.60103374000028,53546.846961840005 2023-09-25,23:32:48.000,268,10996407,14565,0,1695684767,13099.799205979994,72.5798863500022,53546.83997472001 2023-09-25,23:32:49.000,268,10996407,14485,0,1695684768,13099.87330539,72.56578809000348,53546.88189744 2023-09-25,23:32:50.000,268,10996392,14805,0,1695684769,13099.99455897,72.49529679000261,53546.97971712 2023-09-25,23:32:51.000,268,10996389,14565,0,1695684770,13100.082130999996,72.51644418000069,53546.944781520004 2023-09-25,23:32:52.000,268,10996413,14805,0,1695684771,13100.12928516999,72.48824766000325,53547.00766560001 2023-09-25,23:32:53.000,268,10996383,14285,0,1695684772,13100.142757789996,72.50234592000197,53546.97971712 2023-09-25,23:32:54.000,268,10996377,14525,0,1695684773,13100.183175649996,72.48824766000325,53547.0426012 2023-09-25,23:32:55.000,268,10996378,14325,0,1695684774,13100.317901850001,72.50939505000133,53547.147408 2023-09-25,23:32:56.000,268,10996392,14445,0,1695684775,13100.432419119992,72.49529679000261,53547.18933072 2023-09-25,23:32:57.000,268,10996408,14725,0,1695684776,13100.493045909992,72.53759156999877,53547.17535648001 2023-09-25,23:32:58.000,268,10996344,14245,0,1695684777,13100.499782220002,72.53759156999877,53547.16836936 2023-09-25,23:32:59.000,268,10996409,14765,0,1695684778,13100.553672699993,72.55168983000476,53547.16836936 2023-09-25,23:33:00.000,268,10996426,14245,0,1695684779,13100.580617940002,72.56578809000348,53547.2172792 2023-09-25,23:33:01.000,268,10996381,14525,0,1695684780,13100.661453659988,72.5798863500022,53547.21029208 2023-09-25,23:33:02.000,268,10996376,14645,0,1695684781,13100.688398899998,72.60103374000028,53547.29413752001 2023-09-25,23:33:03.000,268,10996389,14685,0,1695684782,13100.708607829998,72.65742678000242,53547.25920192 2023-09-25,23:33:04.000,268,10996403,14565,0,1695684783,13100.749025689998,72.65742678000242,53547.29413752001 2023-09-25,23:33:05.000,268,10996390,14725,0,1695684784,13100.789443549998,72.67152504000114,53547.38497008 2023-09-25,23:33:06.000,268,10996437,14885,0,1695684785,13100.823125099989,72.67152504000114,53547.4268928 2023-09-25,23:33:07.000,268,10996353,14365,0,1695684786,13100.816388789994,72.73496721000265,53547.496764 2023-09-25,23:33:08.000,268,10996372,14525,0,1695684787,13100.809652479998,72.74906547000137,53547.48278976 2023-09-25,23:33:09.000,268,10996370,14445,0,1695684788,13100.829861409999,72.7913602500048,53547.48278976 2023-09-25,23:33:10.000,268,10996374,14605,0,1695684789,13100.870279269999,72.7772619899988,53547.54567384 2023-09-25,23:33:11.000,268,10996385,14165,0,1695684790,13100.910697129999,72.81250764000288,53547.57362232 2023-09-25,23:33:12.000,268,10996360,14285,0,1695684791,13100.98479653999,72.84070416000031,53547.57362232 2023-09-25,23:33:13.000,268,10996385,14285,0,1695684792,13100.978060229994,72.84070416000031,53547.615545040004 2023-09-25,23:33:14.000,268,10996334,14445,0,1695684793,13100.92416974999,72.86890067999775,53547.60855792001 2023-09-25,23:33:15.000,268,10996381,14165,0,1695684794,13100.937642369994,72.91824459000054,53547.65746776001 2023-09-25,23:33:16.000,268,10996374,14845,0,1695684795,13100.951114989999,72.91119546000118,53547.72733896001 2023-09-25,23:33:17.000,268,10996369,14685,0,1695684796,13100.957851299994,72.93234284999926,53547.69240336 2023-09-25,23:33:18.000,268,10996425,14565,0,1695684797,13100.957851299994,72.97463763000269,53547.615545040004 2023-09-25,23:33:19.000,268,10996347,14525,0,1695684798,13100.998269159994,73.00283415000013,53547.685416240005 2023-09-25,23:33:20.000,268,10996415,14685,0,1695684799,13101.06563225999,72.96053937000397,53547.76926168 2023-09-25,23:33:21.000,268,10996412,14285,0,1695684800,13101.079104879995,72.98168676000205,53547.74830032001 2023-09-25,23:33:22.000,268,10996416,14445,0,1695684801,13101.099313809995,73.00283415000013,53547.76926168 2023-09-25,23:33:23.000,268,10996378,14445,0,1695684802,13101.08584118999,73.00283415000013,53547.79022304 2023-09-25,23:33:24.000,268,10996425,14605,0,1695684803,13101.07236857,73.03103067000484,53547.72733896001 2023-09-25,23:33:25.000,268,10996426,14205,0,1695684804,13101.099313809995,73.05922719000228,53547.8111844 2023-09-25,23:33:26.000,268,10996423,14285,0,1695684805,13101.099313809995,73.08742370999971,53547.853107120005 2023-09-25,23:33:27.000,268,10996399,14205,0,1695684806,13101.13299536,73.06627632000163,53547.90900408 2023-09-25,23:33:28.000,268,10996385,14605,0,1695684807,13101.139731669995,73.073325450001,53547.88804272 2023-09-25,23:33:29.000,268,10996371,14365,0,1695684808,13101.139731669995,73.09447283999907,53547.902016960004 2023-09-25,23:33:30.000,268,10996365,14685,0,1695684809,13101.15320429,73.08742370999971,53547.89502984001 2023-09-25,23:33:31.000,268,10996401,14645,0,1695684810,13101.11278643,73.14381675000186,53547.97887528 2023-09-25,23:33:32.000,268,10996398,14325,0,1695684811,13101.10605011999,73.12971849000314,53547.95791392 2023-09-25,23:33:33.000,268,10996397,14365,0,1695684812,13101.058895949995,73.1367676200025,53547.950926800004 2023-09-25,23:33:34.000,268,10996403,14445,0,1695684813,13101.018478089994,73.12971849000314,53547.95791392 2023-09-25,23:33:35.000,268,10996345,14565,0,1695684814,13101.02521439999,73.14381675000186,53548.03477224 2023-09-25,23:33:36.000,268,10996387,14405,0,1695684815,13101.07236857,73.15791501000058,53548.1256048 2023-09-25,23:33:37.000,268,10996367,14485,0,1695684816,13101.04542332999,73.17906239999866,53548.13259192001 2023-09-25,23:33:38.000,268,10996382,14125,0,1695684817,13100.97132392,73.20020979000401,53548.11163056001 2023-09-25,23:33:39.000,268,10996450,14245,0,1695684818,13100.937642369994,73.22135718000209,53548.10464344 2023-09-25,23:33:40.000,268,10996389,14405,0,1695684819,13100.90396081999,73.20020979000401,53548.14656616 2023-09-25,23:33:41.000,268,10996362,14485,0,1695684820,13100.910697129999,73.21430805000273,53548.17451464 2023-09-25,23:33:42.000,268,10996406,14445,0,1695684821,13100.863542959989,73.20725892000337,53548.258360080006 2023-09-25,23:33:43.000,268,10996385,14285,0,1695684822,13100.782707239989,73.2354554400008,53548.16752752 2023-09-25,23:33:44.000,268,10996370,14565,0,1695684823,13100.829861409999,73.21430805000273,53548.237398720004 2023-09-25,23:33:45.000,268,10996353,14365,0,1695684824,13100.843334029989,73.27070109000488,53548.258360080006 2023-09-25,23:33:46.000,268,10996411,14485,0,1695684825,13100.829861409999,73.20725892000337,53548.20945024001 2023-09-25,23:33:47.000,268,10996394,14405,0,1695684826,13100.728816759998,73.22840631000145,53548.24438584 2023-09-25,23:33:48.000,268,10996406,14125,0,1695684827,13100.634508419993,73.24955369999952,53548.188488880005 2023-09-25,23:33:49.000,268,10996425,14325,0,1695684828,13100.634508419993,73.21430805000273,53548.22342448 2023-09-25,23:33:50.000,268,10996406,14285,0,1695684829,13100.647981039998,73.22840631000145,53548.237398720004 2023-09-25,23:33:51.000,268,10996390,14205,0,1695684830,13100.607563179998,73.25660282999888,53548.258360080006 2023-09-25,23:33:52.000,268,10996323,14445,0,1695684831,13100.594090559993,73.24250457000016,53548.25137296001 2023-09-25,23:33:53.000,268,10996397,14285,0,1695684832,13100.540200080002,73.24250457000016,53548.30028280001 2023-09-25,23:33:54.000,268,10996434,14605,0,1695684833,13100.466100669997,73.22135718000209,53548.20945024001 2023-09-25,23:33:55.000,268,10996388,14525,0,1695684834,13100.425682809997,73.21430805000273,53548.22342448 2023-09-25,23:33:56.000,268,10996388,14805,0,1695684835,13100.385264949997,73.18611152999802,53548.25137296001 2023-09-25,23:33:57.000,268,10996368,14845,0,1695684836,13100.290956609992,73.20725892000337,53548.14656616 2023-09-25,23:33:58.000,268,10996357,14445,0,1695684837,13100.243802439996,73.18611152999802,53548.20246312 2023-09-25,23:33:59.000,268,10996366,14605,0,1695684838,13100.290956609992,73.15791501000058,53548.2653472 2023-09-25,23:34:00.000,268,10996325,14325,0,1695684839,13100.284220299996,73.1367676200025,53548.32124416 2023-09-25,23:34:01.000,268,10996369,14685,0,1695684840,13100.19664827,73.11562023000442,53548.34220552 2023-09-25,23:34:02.000,268,10996412,14645,0,1695684841,13100.15623041,73.08742370999971,53548.37714112001 2023-09-25,23:34:03.000,268,10996421,14405,0,1695684842,13100.09560362,73.08742370999971,53548.356179760005 2023-09-25,23:34:04.000,268,10996403,14645,0,1695684843,13100.00803158999,73.11562023000442,53548.25137296001 2023-09-25,23:34:05.000,268,10996342,14125,0,1695684844,13099.95414111,73.09447283999907,53548.30028280001 2023-09-25,23:34:06.000,268,10996390,14685,0,1695684845,13099.92719586999,73.05922719000228,53548.370154 2023-09-25,23:34:07.000,268,10996338,14565,0,1695684846,13099.900250629995,73.09447283999907,53548.405089600004 2023-09-25,23:34:08.000,268,10996385,14565,0,1695684847,13099.839623839995,73.11562023000442,53548.27233432 2023-09-25,23:34:09.000,268,10996376,14605,0,1695684848,13099.778997049994,73.09447283999907,53548.27932144001 2023-09-25,23:34:10.000,268,10996448,14605,0,1695684849,13099.711633949999,73.06627632000163,53548.48893504 2023-09-25,23:34:11.000,268,10996393,14365,0,1695684850,13099.630798229999,73.14381675000186,53548.54483200001 2023-09-25,23:34:12.000,268,10996392,14645,0,1695684851,13099.68468870999,73.17906239999866,53548.48893504 2023-09-25,23:34:13.000,268,10996366,14685,0,1695684852,13099.590380369998,73.18611152999802,53548.53085776 2023-09-25,23:34:14.000,268,10996400,14325,0,1695684853,13099.664479779989,73.10857109999779,53548.31425704 2023-09-25,23:34:15.000,268,10996371,14525,0,1695684854,13099.72510656999,73.12266936000378,53548.307269920006 2023-09-25,23:34:16.000,268,10996396,14445,0,1695684855,13099.603852989989,73.11562023000442,53548.27932144001 2023-09-25,23:34:17.000,268,10996387,14605,0,1695684856,13099.590380369998,73.10857109999779,53548.30028280001 2023-09-25,23:34:18.000,268,10996386,14365,0,1695684857,13099.597116679994,73.073325450001,53548.27932144001 2023-09-25,23:34:19.000,268,10996370,14765,0,1695684858,13099.583644059989,73.06627632000163,53548.29329568 2023-09-25,23:34:20.000,268,10996348,14805,0,1695684859,13099.597116679994,73.05922719000228,53548.258360080006 2023-09-25,23:34:21.000,268,10996354,14365,0,1695684860,13099.563435129989,73.10857109999779,53548.258360080006 2023-09-25,23:34:22.000,268,10996352,14605,0,1695684861,13099.529753579998,73.11562023000442,53548.27233432 2023-09-25,23:34:23.000,268,10996396,14565,0,1695684862,13099.469126789998,73.12266936000378,53548.307269920006 2023-09-25,23:34:24.000,268,10996356,14485,0,1695684863,13099.502808339988,73.10152196999843,53548.36316688 2023-09-25,23:34:25.000,268,10996388,14525,0,1695684864,13099.556698819993,73.14381675000186,53548.30028280001 2023-09-25,23:34:26.000,268,10996441,14365,0,1695684865,13099.549962509998,73.09447283999907,53548.258360080006 2023-09-25,23:34:27.000,268,10996354,14725,0,1695684866,13099.509544649998,73.10857109999779,53548.195476 2023-09-25,23:34:28.000,268,10996349,14845,0,1695684867,13099.469126789998,73.1367676200025,53548.16054040001 2023-09-25,23:34:29.000,268,10996356,14485,0,1695684868,13099.475863099993,73.08037458000035,53548.20246312 2023-09-25,23:34:30.000,268,10996380,14565,0,1695684869,13099.435445239993,73.10152196999843,53548.14656616 2023-09-25,23:34:31.000,268,10996364,14605,0,1695684870,13099.489335719998,73.12266936000378,53548.237398720004 2023-09-25,23:34:32.000,268,10996375,14365,0,1695684871,13099.489335719998,73.11562023000442,53548.237398720004 2023-09-25,23:34:33.000,268,10996374,14565,0,1695684872,13099.523017269988,73.11562023000442,53548.23041160001 2023-09-25,23:34:34.000,268,10996374,14525,0,1695684873,13099.482599409988,73.11562023000442,53548.15355328 2023-09-25,23:34:35.000,268,10996377,14445,0,1695684874,13099.489335719998,73.12971849000314,53548.21643736 2023-09-25,23:34:36.000,268,10996426,14285,0,1695684875,13099.502808339988,73.12971849000314,53548.18150176001 2023-09-25,23:34:37.000,268,10996400,14525,0,1695684876,13099.509544649998,73.14381675000186,53548.18150176001 2023-09-25,23:34:38.000,268,10996323,14685,0,1695684877,13099.469126789998,73.12266936000378,53548.13259192001 2023-09-25,23:34:39.000,268,10996350,14645,0,1695684878,13099.475863099993,73.1367676200025,53548.03477224 2023-09-25,23:34:40.000,268,10996403,14765,0,1695684879,13099.536489889993,73.15086588000122,53548.17451464 2023-09-25,23:34:41.000,268,10996403,14605,0,1695684880,13099.516280959993,73.10152196999843,53548.13259192001 2023-09-25,23:34:42.000,268,10996383,14525,0,1695684881,13099.536489889993,73.1367676200025,53548.069707840004 2023-09-25,23:34:43.000,268,10996357,14525,0,1695684882,13099.563435129989,73.1367676200025,53548.04874648 2023-09-25,23:34:44.000,268,10996387,14525,0,1695684883,13099.516280959993,73.12971849000314,53547.99284952001 2023-09-25,23:34:45.000,268,10996412,14325,0,1695684884,13099.529753579998,73.15086588000122,53547.96490104001 2023-09-25,23:34:46.000,268,10996374,14605,0,1695684885,13099.556698819993,73.15086588000122,53548.01381088001 2023-09-25,23:34:47.000,268,10996366,14525,0,1695684886,13099.583644059989,73.15791501000058,53548.07669496 2023-09-25,23:34:48.000,268,10996377,14805,0,1695684887,13099.549962509998,73.10857109999779,53548.0557336 2023-09-25,23:34:49.000,268,10996421,14565,0,1695684888,13099.603852989989,73.10152196999843,53548.02778512 2023-09-25,23:34:50.000,268,10996394,14685,0,1695684889,13099.549962509998,73.10857109999779,53548.00682376 2023-09-25,23:34:51.000,268,10996384,14405,0,1695684890,13099.590380369998,73.12266936000378,53548.090669200006 2023-09-25,23:34:52.000,268,10996399,14325,0,1695684891,13099.576907749994,73.08037458000035,53548.01381088001 2023-09-25,23:34:53.000,268,10996351,14765,0,1695684892,13099.509544649998,73.06627632000163,53547.99284952001 2023-09-25,23:34:54.000,268,10996347,14445,0,1695684893,13099.536489889993,73.05922719000228,53547.971888160006 2023-09-25,23:34:55.000,268,10996380,14485,0,1695684894,13099.590380369998,73.073325450001,53548.09765632 2023-09-25,23:34:56.000,268,10996410,14525,0,1695684895,13099.624061919989,73.06627632000163,53548.118617680004 2023-09-25,23:34:57.000,268,10996359,14525,0,1695684896,13099.617325609994,73.09447283999907,53548.09765632 2023-09-25,23:34:58.000,268,10996372,14445,0,1695684897,13099.610589299999,73.05922719000228,53548.02778512 2023-09-25,23:34:59.000,268,10996400,14685,0,1695684898,13099.583644059989,73.0380798000042,53548.04175936001 2023-09-25,23:35:00.000,268,10996370,14605,0,1695684899,13099.583644059989,73.05922719000228,53547.99983664 2023-09-25,23:35:01.000,268,10996379,14605,0,1695684900,13099.624061919989,73.10152196999843,53548.07669496 2023-09-25,23:35:02.000,268,10996360,14605,0,1695684901,13099.644270849989,73.08037458000035,53548.01381088001 2023-09-25,23:35:03.000,268,10996343,14685,0,1695684902,13099.597116679994,73.11562023000442,53547.9858624 2023-09-25,23:35:04.000,268,10996398,14525,0,1695684903,13099.624061919989,73.09447283999907,53547.97887528 2023-09-25,23:35:05.000,268,10996358,14725,0,1695684904,13099.677952399994,73.12266936000378,53547.99284952001 2023-09-25,23:35:06.000,268,10996357,14645,0,1695684905,13099.718370259994,73.08037458000035,53548.01381088001 2023-09-25,23:35:07.000,268,10996416,14645,0,1695684906,13099.644270849989,73.10152196999843,53547.99983664 2023-09-25,23:35:08.000,268,10996384,14365,0,1695684907,13099.637534539994,73.14381675000186,53547.950926800004 2023-09-25,23:35:09.000,268,10996344,14765,0,1695684908,13099.664479779989,73.12266936000378,53547.91599120001 2023-09-25,23:35:10.000,268,10996325,14565,0,1695684909,13099.68468870999,73.18611152999802,53548.04874648 2023-09-25,23:35:11.000,268,10996350,14365,0,1695684910,13099.711633949999,73.14381675000186,53548.020798000005 2023-09-25,23:35:12.000,268,10996363,14565,0,1695684911,13099.74531549999,73.18611152999802,53548.01381088001 2023-09-25,23:35:13.000,268,10996366,14405,0,1695684912,13099.75205181,73.19316066000465,53547.97887528 2023-09-25,23:35:14.000,268,10996341,14725,0,1695684913,13099.72510656999,73.20020979000401,53547.971888160006 2023-09-25,23:35:15.000,268,10996338,14445,0,1695684914,13099.738579189994,73.19316066000465,53547.950926800004 2023-09-25,23:35:16.000,268,10996372,14605,0,1695684915,13099.731842879999,73.22135718000209,53547.92996544 2023-09-25,23:35:17.000,268,10996376,14565,0,1695684916,13099.758788119994,73.21430805000273,53547.93695256 2023-09-25,23:35:18.000,268,10996385,14565,0,1695684917,13099.677952399994,73.22840631000145,53547.950926800004 2023-09-25,23:35:19.000,268,10996398,14685,0,1695684918,13099.718370259994,73.20725892000337,53548.00682376 2023-09-25,23:35:20.000,268,10996320,14445,0,1695684919,13099.778997049994,73.2354554400008,53548.00682376 2023-09-25,23:35:21.000,268,10996379,14405,0,1695684920,13099.79246967,73.2847993500036,53547.97887528 2023-09-25,23:35:22.000,268,10996380,14605,0,1695684921,13099.79246967,73.29184848000295,53547.92996544 2023-09-25,23:35:23.000,268,10996413,14725,0,1695684922,13099.79246967,73.2847993500036,53547.86708136 2023-09-25,23:35:24.000,268,10996330,14205,0,1695684923,13099.778997049994,73.27775022000424,53547.8111844 2023-09-25,23:35:25.000,268,10996400,14725,0,1695684924,13099.76552442999,73.2847993500036,53547.8111844 2023-09-25,23:35:26.000,268,10996366,14525,0,1695684925,13099.78573335999,73.2847993500036,53547.902016960004 2023-09-25,23:35:27.000,268,10996398,14365,0,1695684926,13099.799205979994,73.2847993500036,53547.81817152 2023-09-25,23:35:28.000,268,10996350,14525,0,1695684927,13099.77226074,73.30594674000167,53547.86009424 2023-09-25,23:35:29.000,268,10996412,14525,0,1695684928,13099.799205979994,73.30594674000167,53547.79022304 2023-09-25,23:35:30.000,268,10996341,14725,0,1695684929,13099.819414909995,73.30594674000167,53547.90900408 2023-09-25,23:35:31.000,268,10996390,14645,0,1695684930,13099.839623839995,73.2847993500036,53547.86708136 2023-09-25,23:35:32.000,268,10996351,14365,0,1695684931,13099.82615121999,73.30594674000167,53547.86708136 2023-09-25,23:35:33.000,268,10996379,14285,0,1695684932,13099.75205181,73.31299587000103,53547.8111844 2023-09-25,23:35:34.000,268,10996370,14525,0,1695684933,13099.711633949999,73.34824151999783,53547.81817152 2023-09-25,23:35:35.000,268,10996448,14445,0,1695684934,13099.79246967,73.32709412999975,53547.82515864001 2023-09-25,23:35:36.000,268,10996363,14245,0,1695684935,13099.87330539,73.31299587000103,53547.83214576 2023-09-25,23:35:37.000,268,10996410,14725,0,1695684936,13099.82615121999,73.32709412999975,53547.8111844 2023-09-25,23:35:38.000,268,10996397,14565,0,1695684937,13099.82615121999,73.37643804000254,53547.83913288 2023-09-25,23:35:39.000,268,10996338,14525,0,1695684938,13099.74531549999,73.37643804000254,53547.8111844 2023-09-25,23:35:40.000,268,10996359,14525,0,1695684939,13099.78573335999,73.4187328199987,53547.79022304 2023-09-25,23:35:41.000,268,10996364,14525,0,1695684940,13099.819414909995,73.41168368999934,53547.76926168 2023-09-25,23:35:42.000,268,10996361,15045,0,1695684941,13099.78573335999,73.43283108000469,53547.77624880001 2023-09-25,23:35:43.000,268,10996334,14445,0,1695684942,13099.778997049994,73.46102760000213,53547.685416240005 2023-09-25,23:35:44.000,268,10996386,14445,0,1695684943,13099.799205979994,73.44692934000341,53547.671442 2023-09-25,23:35:45.000,268,10996399,14845,0,1695684944,13099.89351432,73.47512586000084,53547.671442 2023-09-25,23:35:46.000,268,10996381,14605,0,1695684945,13099.87330539,73.47512586000084,53547.67842912001 2023-09-25,23:35:47.000,268,10996420,14485,0,1695684946,13099.880041699995,73.4821749900002,53547.55964808001 2023-09-25,23:35:48.000,268,10996357,14805,0,1695684947,13099.82615121999,73.48922411999956,53547.615545040004 2023-09-25,23:35:49.000,268,10996392,14645,0,1695684948,13099.85309646,73.49627324999892,53547.566635200004 2023-09-25,23:35:50.000,268,10996389,14445,0,1695684949,13099.90698693999,73.51742064000427,53547.685416240005 2023-09-25,23:35:51.000,268,10996324,14365,0,1695684950,13099.900250629995,73.4821749900002,53547.62253216 2023-09-25,23:35:52.000,268,10996368,14805,0,1695684951,13099.92719586999,73.49627324999892,53547.62253216 2023-09-25,23:35:53.000,268,10996406,14925,0,1695684952,13099.96761372999,73.49627324999892,53547.64349352 2023-09-25,23:35:54.000,268,10996422,14845,0,1695684953,13099.97435004,73.46807673000148,53547.5316996 2023-09-25,23:35:55.000,268,10996364,14365,0,1695684954,13100.00803158999,73.47512586000084,53547.566635200004 2023-09-25,23:35:56.000,268,10996374,14325,0,1695684955,13100.021504209995,73.44692934000341,53547.57362232 2023-09-25,23:35:57.000,268,10996379,14885,0,1695684956,13100.0147679,73.36938891000318,53547.55266096 2023-09-25,23:35:58.000,268,10996382,14645,0,1695684957,13100.02824051999,73.36938891000318,53547.62951928001 2023-09-25,23:35:59.000,268,10996406,14805,0,1695684958,13100.001295279995,73.3834871700019,53547.587596560006 2023-09-25,23:36:00.000,268,10996384,14805,0,1695684959,13099.96761372999,73.36233978000382,53547.50375112 2023-09-25,23:36:01.000,268,10996380,14325,0,1695684960,13100.06865837999,73.32709412999975,53547.734326080004 2023-09-25,23:36:02.000,268,10996405,14205,0,1695684961,13100.061922069995,73.32709412999975,53547.64349352 2023-09-25,23:36:03.000,268,10996401,14565,0,1695684962,13100.03497683,73.32004500000039,53547.587596560006 2023-09-25,23:36:04.000,268,10996371,14485,0,1695684963,13099.97435004,73.27070109000488,53547.57362232 2023-09-25,23:36:05.000,268,10996369,14725,0,1695684964,13099.981086349995,73.31299587000103,53547.58060944001 2023-09-25,23:36:06.000,268,10996386,14525,0,1695684965,13100.021504209995,73.27775022000424,53547.671442 2023-09-25,23:36:07.000,268,10996368,14445,0,1695684966,13100.041713139995,73.33414325999911,53547.76926168 2023-09-25,23:36:08.000,268,10996372,14725,0,1695684967,13100.001295279995,73.26365195999824,53547.55266096 2023-09-25,23:36:09.000,268,10996344,14525,0,1695684968,13100.001295279995,73.27070109000488,53547.62951928001 2023-09-25,23:36:10.000,268,10996389,14685,0,1695684969,13100.021504209995,73.2354554400008,53547.64349352 2023-09-25,23:36:11.000,268,10996395,14525,0,1695684970,13099.960877419995,73.25660282999888,53547.671442 2023-09-25,23:36:12.000,268,10996417,14445,0,1695684971,13099.94740479999,73.20020979000401,53547.64349352 2023-09-25,23:36:13.000,268,10996379,14165,0,1695684972,13100.021504209995,73.20020979000401,53547.59458368 2023-09-25,23:36:14.000,268,10996354,14605,0,1695684973,13099.940668489995,73.19316066000465,53547.60855792001 2023-09-25,23:36:15.000,268,10996388,14725,0,1695684974,13100.0147679,73.22135718000209,53547.66445488 2023-09-25,23:36:16.000,268,10996388,14565,0,1695684975,13100.03497683,73.1720132699993,53547.71336472 2023-09-25,23:36:17.000,268,10996405,14485,0,1695684976,13100.03497683,73.19316066000465,53547.6015708 2023-09-25,23:36:18.000,268,10996441,14645,0,1695684977,13099.91372325,73.14381675000186,53547.62951928001 2023-09-25,23:36:19.000,268,10996392,14565,0,1695684978,13099.98782265999,73.15791501000058,53547.57362232 2023-09-25,23:36:20.000,268,10996370,14565,0,1695684979,13100.041713139995,73.15086588000122,53547.636506400006 2023-09-25,23:36:21.000,268,10996395,14525,0,1695684980,13100.02824051999,73.1367676200025,53547.48278976 2023-09-25,23:36:22.000,268,10996366,14525,0,1695684981,13100.02824051999,73.12971849000314,53547.62253216 2023-09-25,23:36:23.000,268,10996411,14565,0,1695684982,13100.02824051999,73.09447283999907,53547.57362232 2023-09-25,23:36:24.000,268,10996368,14605,0,1695684983,13100.04844944999,73.10857109999779,53547.58060944001 2023-09-25,23:36:25.000,268,10996390,14565,0,1695684984,13100.08886730999,73.10152196999843,53547.64349352 2023-09-25,23:36:26.000,268,10996407,14605,0,1695684985,13100.05518576,73.05922719000228,53547.72035184 2023-09-25,23:36:27.000,268,10996398,14725,0,1695684986,13100.0147679,73.04512893000356,53547.60855792001 2023-09-25,23:36:28.000,268,10996363,14525,0,1695684987,13100.0147679,73.00988327999949,53547.55266096 2023-09-25,23:36:29.000,268,10996428,14365,0,1695684988,13100.0147679,73.073325450001,53547.5316996 2023-09-25,23:36:30.000,268,10996414,14325,0,1695684989,13100.00803158999,73.03103067000484,53547.685416240005 2023-09-25,23:36:31.000,268,10996382,14405,0,1695684990,13100.041713139995,73.04512893000356,53547.671442 2023-09-25,23:36:32.000,268,10996377,14805,0,1695684991,13100.05518576,72.98873589000141,53547.69240336 2023-09-25,23:36:33.000,268,10996382,14405,0,1695684992,13100.03497683,73.01693240999884,53547.67842912001 2023-09-25,23:36:34.000,268,10996371,14445,0,1695684993,13100.0147679,72.98873589000141,53547.72035184 2023-09-25,23:36:35.000,268,10996395,14605,0,1695684994,13100.05518576,73.00988327999949,53547.62951928001 2023-09-25,23:36:36.000,268,10996362,14725,0,1695684995,13100.04844944999,73.00283415000013,53547.65746776001 2023-09-25,23:36:37.000,268,10996395,14405,0,1695684996,13100.001295279995,73.00283415000013,53547.615545040004 2023-09-25,23:36:38.000,268,10996388,14445,0,1695684997,13099.97435004,73.01693240999884,53547.65048064 2023-09-25,23:36:39.000,268,10996384,14565,0,1695684998,13100.001295279995,73.00988327999949,53547.70637760001 2023-09-25,23:36:40.000,268,10996384,14405,0,1695684999,13100.061922069995,72.96758850000333,53547.783235920004 2023-09-25,23:36:41.000,268,10996403,14525,0,1695685000,13100.061922069995,72.98873589000141,53547.83214576 2023-09-25,23:36:42.000,268,10996364,14645,0,1695685001,13100.00803158999,72.97463763000269,53547.755287440006 2023-09-25,23:36:43.000,268,10996395,14645,0,1695685002,13099.95414111,72.96758850000333,53547.671442 2023-09-25,23:36:44.000,268,10996354,14365,0,1695685003,13099.90698693999,72.98873589000141,53547.70637760001 2023-09-25,23:36:45.000,268,10996387,14725,0,1695685004,13099.93393218,72.96758850000333,53547.67842912001 2023-09-25,23:36:46.000,268,10996379,14565,0,1695685005,13099.900250629995,72.91824459000054,53547.783235920004 2023-09-25,23:36:47.000,268,10996369,14565,0,1695685006,13099.880041699995,72.98168676000205,53547.70637760001 2023-09-25,23:36:48.000,268,10996352,14205,0,1695685007,13099.84636014999,72.90414633000182,53547.734326080004 2023-09-25,23:36:49.000,268,10996426,14525,0,1695685008,13099.839623839995,72.8900480700031,53547.804197280006 2023-09-25,23:36:50.000,268,10996387,14645,0,1695685009,13099.79246967,72.85480241999903,53547.82515864001 2023-09-25,23:36:51.000,268,10996392,14245,0,1695685010,13099.731842879999,72.88299894000374,53547.804197280006 2023-09-25,23:36:52.000,268,10996379,14365,0,1695685011,13099.691425019999,72.86185154999839,53547.8111844 2023-09-25,23:36:53.000,268,10996352,14285,0,1695685012,13099.637534539994,72.84070416000031,53547.72035184 2023-09-25,23:36:54.000,268,10996323,14565,0,1695685013,13099.610589299999,72.90414633000182,53547.69240336 2023-09-25,23:36:55.000,268,10996395,14645,0,1695685014,13099.657743469994,72.87594981000439,53547.72733896001 2023-09-25,23:36:56.000,268,10996393,14725,0,1695685015,13099.590380369998,72.86185154999839,53547.86009424 2023-09-25,23:36:57.000,268,10996383,14845,0,1695685016,13099.576907749994,72.86890067999775,53547.83913288 2023-09-25,23:36:58.000,268,10996357,14765,0,1695685017,13099.529753579998,72.8900480700031,53547.72733896001 2023-09-25,23:36:59.000,268,10996414,14445,0,1695685018,13099.509544649998,72.87594981000439,53547.74830032001 2023-09-25,23:37:00.000,268,10996336,14565,0,1695685019,13099.455654169993,72.80545851000352,53547.74830032001 2023-09-25,23:37:01.000,268,10996363,14525,0,1695685020,13099.368082139998,72.85480241999903,53547.90900408 2023-09-25,23:37:02.000,268,10996352,14565,0,1695685021,13099.334400589993,72.85480241999903,53547.96490104001 2023-09-25,23:37:03.000,268,10996396,14365,0,1695685022,13099.408499999998,72.8266059000016,53547.755287440006 2023-09-25,23:37:04.000,268,10996365,14485,0,1695685023,13099.314191659993,72.74201634000201,53547.86708136 2023-09-25,23:37:05.000,268,10996444,14405,0,1695685024,13099.401763690003,72.78431111999816,53547.81817152 2023-09-25,23:37:06.000,268,10996412,14205,0,1695685025,13099.320927970002,72.6785741700005,53547.74830032001 2023-09-25,23:37:07.000,268,10996385,14205,0,1695685026,13099.341136900002,72.71381982000457,53547.7413132 2023-09-25,23:37:08.000,268,10996390,14245,0,1695685027,13099.280510110002,72.74906547000137,53547.67842912001 2023-09-25,23:37:09.000,268,10996377,14645,0,1695685028,13099.246828559997,72.73496721000265,53547.671442 2023-09-25,23:37:10.000,268,10996387,14405,0,1695685029,13099.253564869992,72.70677068999794,53547.79022304 2023-09-25,23:37:11.000,268,10996370,14605,0,1695685030,13099.240092250002,72.72791808000329,53547.77624880001 2023-09-25,23:37:12.000,268,10996389,14805,0,1695685031,13099.226619629997,72.69267242999922,53547.83913288 2023-09-25,23:37:13.000,268,10996421,14525,0,1695685032,13099.179465460002,72.70677068999794,53547.84612000001 2023-09-25,23:37:14.000,268,10996367,14605,0,1695685033,13099.118838670001,72.69267242999922,53547.74830032001 2023-09-25,23:37:15.000,268,10996375,14685,0,1695685034,13099.125574979997,72.69972155999858,53547.79721016001 2023-09-25,23:37:16.000,268,10996355,14365,0,1695685035,13099.145783909997,72.69972155999858,53547.76926168 2023-09-25,23:37:17.000,268,10996362,14365,0,1695685036,13099.145783909997,72.69972155999858,53547.74830032001 2023-09-25,23:37:18.000,268,10996361,14565,0,1695685037,13099.145783909997,72.71381982000457,53547.66445488 2023-09-25,23:37:19.000,268,10996414,14605,0,1695685038,13099.132311289992,72.77021285999945,53547.6015708 2023-09-25,23:37:20.000,268,10996383,14405,0,1695685039,13099.199674390002,72.69267242999922,53547.69240336 2023-09-25,23:37:21.000,268,10996338,14205,0,1695685040,13099.186201769997,72.72791808000329,53547.70637760001 2023-09-25,23:37:22.000,268,10996419,14525,0,1695685041,13099.192938079992,72.72086895000393,53547.69240336 2023-09-25,23:37:23.000,268,10996356,14765,0,1695685042,13099.179465460002,72.76316373000009,53547.65048064 2023-09-25,23:37:24.000,268,10996376,14605,0,1695685043,13099.219883320002,72.79840938000416,53547.58060944001 2023-09-25,23:37:25.000,268,10996420,14485,0,1695685044,13099.206410699997,72.7913602500048,53547.55266096 2023-09-25,23:37:26.000,268,10996375,14205,0,1695685045,13099.226619629997,72.76316373000009,53547.55266096 2023-09-25,23:37:27.000,268,10996390,14645,0,1695685046,13099.320927970002,72.79840938000416,53547.55964808001 2023-09-25,23:37:28.000,268,10996384,14365,0,1695685047,13099.233355939992,72.75611460000073,53547.587596560006 2023-09-25,23:37:29.000,268,10996350,14765,0,1695685048,13099.240092250002,72.77021285999945,53547.60855792001 2023-09-25,23:37:30.000,268,10996383,14685,0,1695685049,13099.280510110002,72.74201634000201,53547.71336472 2023-09-25,23:37:31.000,268,10996361,14445,0,1695685050,13099.267037489997,72.80545851000352,53547.685416240005 2023-09-25,23:37:32.000,268,10996387,14605,0,1695685051,13099.320927970002,72.75611460000073,53547.72035184 2023-09-25,23:37:33.000,268,10996399,14365,0,1695685052,13099.253564869992,72.77021285999945,53547.67842912001 2023-09-25,23:37:34.000,268,10996396,14325,0,1695685053,13099.293982729992,72.76316373000009,53547.64349352 2023-09-25,23:37:35.000,268,10996415,14245,0,1695685054,13099.334400589993,72.77021285999945,53547.72035184 2023-09-25,23:37:36.000,268,10996367,14565,0,1695685055,13099.388291069998,72.79840938000416,53547.783235920004 2023-09-25,23:37:37.000,268,10996379,14885,0,1695685056,13099.401763690003,72.76316373000009,53547.76926168 2023-09-25,23:37:38.000,268,10996390,14645,0,1695685057,13099.448917859998,72.76316373000009,53547.76926168 2023-09-25,23:37:39.000,268,10996422,14765,0,1695685058,13099.401763690003,72.81955677000224,53547.79022304 2023-09-25,23:37:40.000,268,10996391,14485,0,1695685059,13099.502808339988,72.81250764000288,53547.783235920004 2023-09-25,23:37:41.000,268,10996401,14605,0,1695685060,13099.523017269988,72.81955677000224,53547.72035184 2023-09-25,23:37:42.000,268,10996415,14485,0,1695685061,13099.516280959993,72.81250764000288,53547.755287440006 2023-09-25,23:37:43.000,268,10996378,14725,0,1695685062,13099.502808339988,72.83365503000095,53547.755287440006 2023-09-25,23:37:44.000,268,10996342,14645,0,1695685063,13099.570171439998,72.84070416000031,53547.671442 2023-09-25,23:37:45.000,268,10996354,14645,0,1695685064,13099.637534539994,72.79840938000416,53547.7413132 2023-09-25,23:37:46.000,268,10996387,14125,0,1695685065,13099.671216089999,72.83365503000095,53547.72733896001 2023-09-25,23:37:47.000,268,10996364,14765,0,1695685066,13099.691425019999,72.84775328999967,53547.72733896001 2023-09-25,23:37:48.000,268,10996363,14405,0,1695685067,13099.718370259994,72.84775328999967,53547.671442 2023-09-25,23:37:49.000,268,10996367,14565,0,1695685068,13099.758788119994,72.85480241999903,53547.70637760001 2023-09-25,23:37:50.000,268,10996356,14685,0,1695685069,13099.859832769995,72.86185154999839,53547.77624880001 2023-09-25,23:37:51.000,268,10996378,14605,0,1695685070,13099.920459559995,72.84775328999967,53547.783235920004 2023-09-25,23:37:52.000,268,10996376,14645,0,1695685071,13099.97435004,72.84070416000031,53547.755287440006 2023-09-25,23:37:53.000,268,10996352,14605,0,1695685072,13100.021504209995,72.85480241999903,53547.74830032001 2023-09-25,23:37:54.000,268,10996355,14605,0,1695685073,13100.082130999996,72.84775328999967,53547.755287440006 2023-09-25,23:37:55.000,268,10996366,14645,0,1695685074,13100.183175649996,72.86185154999839,53547.81817152 2023-09-25,23:37:56.000,268,10996388,14605,0,1695685075,13100.237066130001,72.8266059000016,53547.804197280006 2023-09-25,23:37:57.000,268,10996371,14805,0,1695685076,13100.223593509996,72.90414633000182,53547.902016960004 2023-09-25,23:37:58.000,268,10996347,14405,0,1695685077,13100.210120889991,72.88299894000374,53547.84612000001 2023-09-25,23:37:59.000,268,10996400,14885,0,1695685078,13100.284220299996,72.89709720000246,53547.91599120001 2023-09-25,23:38:00.000,268,10996358,14525,0,1695685079,13100.331374469992,72.93234284999926,53548.020798000005 2023-09-25,23:38:01.000,268,10996393,14325,0,1695685080,13100.412210189992,72.95349024000461,53547.9858624 2023-09-25,23:38:02.000,268,10996367,14685,0,1695685081,13100.425682809997,72.9252937199999,53548.0557336 2023-09-25,23:38:03.000,268,10996397,14645,0,1695685082,13100.432419119992,72.96053937000397,53548.02778512 2023-09-25,23:38:04.000,268,10996398,14445,0,1695685083,13100.486309599997,72.93939197999862,53547.84612000001 2023-09-25,23:38:05.000,268,10996385,14765,0,1695685084,13100.479573290002,72.94644110999798,53547.94393968001 2023-09-25,23:38:06.000,268,10996385,14565,0,1695685085,13100.567145319998,72.94644110999798,53547.971888160006 2023-09-25,23:38:07.000,268,10996390,14565,0,1695685086,13100.526727459997,72.98168676000205,53548.1256048 2023-09-25,23:38:08.000,268,10996407,14525,0,1695685087,13100.567145319998,72.97463763000269,53548.069707840004 2023-09-25,23:38:09.000,268,10996380,14565,0,1695685088,13100.621035800003,72.95349024000461,53548.03477224 2023-09-25,23:38:10.000,268,10996422,14885,0,1695685089,13100.654717349993,72.94644110999798,53548.14656616 2023-09-25,23:38:11.000,268,10996395,14485,0,1695685090,13100.634508419993,73.00283415000013,53548.195476 2023-09-25,23:38:12.000,268,10996365,14645,0,1695685091,13100.695135209993,72.97463763000269,53548.15355328 2023-09-25,23:38:13.000,268,10996403,14485,0,1695685092,13100.674926279993,73.03103067000484,53547.99284952001 2023-09-25,23:38:14.000,268,10996416,14765,0,1695685093,13100.668189969998,73.00988327999949,53548.069707840004 2023-09-25,23:38:15.000,268,10996376,14605,0,1695685094,13100.755761999993,73.073325450001,53548.17451464 2023-09-25,23:38:16.000,268,10996382,14845,0,1695685095,13100.802916169989,73.06627632000163,53548.11163056001 2023-09-25,23:38:17.000,268,10996345,14565,0,1695685096,13100.816388789994,73.12266936000378,53548.17451464 2023-09-25,23:38:18.000,268,10996386,14285,0,1695685097,13100.823125099989,73.12266936000378,53548.14656616 2023-09-25,23:38:19.000,268,10996391,14525,0,1695685098,13100.836597719994,73.12971849000314,53548.195476 2023-09-25,23:38:20.000,268,10996377,14565,0,1695685099,13100.816388789994,73.12971849000314,53548.15355328 2023-09-25,23:38:21.000,268,10996371,14565,0,1695685100,13100.870279269999,73.15086588000122,53548.188488880005 2023-09-25,23:38:22.000,268,10996381,14485,0,1695685101,13100.829861409999,73.15791501000058,53548.21643736 2023-09-25,23:38:23.000,268,10996378,14245,0,1695685102,13100.823125099989,73.19316066000465,53548.15355328 2023-09-25,23:38:24.000,268,10996391,14645,0,1695685103,13100.863542959989,73.15791501000058,53548.23041160001 2023-09-25,23:38:25.000,268,10996357,14685,0,1695685104,13100.883751889989,73.17906239999866,53548.22342448 2023-09-25,23:38:26.000,268,10996407,14445,0,1695685105,13100.856806649994,73.1367676200025,53548.22342448 2023-09-25,23:38:27.000,268,10996401,14805,0,1695685106,13100.850070339999,73.16496413999994,53548.188488880005 2023-09-25,23:38:28.000,268,10996421,14525,0,1695685107,13100.850070339999,73.20020979000401,53548.139579040006 2023-09-25,23:38:29.000,268,10996340,14365,0,1695685108,13100.789443549998,73.20020979000401,53548.08368208001 2023-09-25,23:38:30.000,268,10996368,14445,0,1695685109,13100.823125099989,73.18611152999802,53548.139579040006 2023-09-25,23:38:31.000,268,10996398,14365,0,1695685110,13100.863542959989,73.1720132699993,53548.258360080006 2023-09-25,23:38:32.000,268,10996344,14405,0,1695685111,13100.890488199999,73.15086588000122,53548.27932144001 2023-09-25,23:38:33.000,268,10996370,14325,0,1695685112,13100.870279269999,73.18611152999802,53548.27233432 2023-09-25,23:38:34.000,268,10996376,14325,0,1695685113,13100.843334029989,73.22135718000209,53548.22342448 2023-09-25,23:38:35.000,268,10996458,14525,0,1695685114,13100.890488199999,73.2354554400008,53548.286308560004 2023-09-25,23:38:36.000,268,10996373,14605,0,1695685115,13100.883751889989,73.24955369999952,53548.31425704 2023-09-25,23:38:37.000,268,10996371,14645,0,1695685116,13100.910697129999,73.24955369999952,53548.258360080006 2023-09-25,23:38:38.000,268,10996444,14365,0,1695685117,13100.829861409999,73.26365195999824,53548.21643736 2023-09-25,23:38:39.000,268,10996373,14645,0,1695685118,13100.843334029989,73.2847993500036,53548.18150176001 2023-09-25,23:38:40.000,268,10996381,14205,0,1695685119,13100.877015579994,73.27070109000488,53548.307269920006 2023-09-25,23:38:41.000,268,10996371,14605,0,1695685120,13100.937642369994,73.27070109000488,53548.37714112001 2023-09-25,23:38:42.000,268,10996401,14205,0,1695685121,13100.937642369994,73.2847993500036,53548.370154 2023-09-25,23:38:43.000,268,10996356,14485,0,1695685122,13100.951114989999,73.25660282999888,53548.307269920006 2023-09-25,23:38:44.000,268,10996425,14205,0,1695685123,13100.92416974999,73.30594674000167,53548.258360080006 2023-09-25,23:38:45.000,268,10996326,14565,0,1695685124,13100.951114989999,73.2847993500036,53548.30028280001 2023-09-25,23:38:46.000,268,10996399,14485,0,1695685125,13100.998269159994,73.31299587000103,53548.29329568 2023-09-25,23:38:47.000,268,10996390,14765,0,1695685126,13101.03195071,73.34824151999783,53548.3352184 2023-09-25,23:38:48.000,268,10996389,14325,0,1695685127,13101.04542332999,73.40463455999998,53548.34220552 2023-09-25,23:38:49.000,268,10996385,14445,0,1695685128,13100.99153285,73.45397847000277,53548.258360080006 2023-09-25,23:38:50.000,268,10996392,14205,0,1695685129,13101.07236857,73.3834871700019,53548.3352184 2023-09-25,23:38:51.000,268,10996387,14525,0,1695685130,13101.0925775,73.41168368999934,53548.356179760005 2023-09-25,23:38:52.000,268,10996366,14405,0,1695685131,13101.13299536,73.42578194999805,53548.34919264001 2023-09-25,23:38:53.000,268,10996348,14725,0,1695685132,13101.13299536,73.46102760000213,53548.258360080006 2023-09-25,23:38:54.000,268,10996414,14525,0,1695685133,13101.200358459995,73.46807673000148,53548.23041160001 2023-09-25,23:38:55.000,268,10996442,14325,0,1695685134,13101.220567389995,73.50332237999828,53548.31425704 2023-09-25,23:38:56.000,268,10996384,14245,0,1695685135,13101.2946668,73.51742064000427,53548.34919264001 2023-09-25,23:38:57.000,268,10996385,14245,0,1695685136,13101.2946668,73.531518900003,53548.34220552 2023-09-25,23:38:58.000,268,10996406,14365,0,1695685137,13101.28793048999,73.531518900003,53548.27932144001 2023-09-25,23:38:59.000,268,10996395,14205,0,1695685138,13101.24751262999,73.57381367999915,53548.3352184 2023-09-25,23:39:00.000,268,10996381,14685,0,1695685139,13101.301403109996,73.531518900003,53548.36316688 2023-09-25,23:39:01.000,268,10996378,14565,0,1695685140,13101.321612039996,73.58791193999787,53548.39810248001 2023-09-25,23:39:02.000,268,10996378,14765,0,1695685141,13101.321612039996,73.60905933000322,53548.37714112001 2023-09-25,23:39:03.000,268,10996407,14485,0,1695685142,13101.341820969996,73.65135410999937,53548.356179760005 2023-09-25,23:39:04.000,268,10996398,14685,0,1695685143,13101.348557279991,73.64430498000002,53548.426050960006 2023-09-25,23:39:05.000,268,10996376,14365,0,1695685144,13101.348557279991,73.73594366999896,53548.405089600004 2023-09-25,23:39:06.000,268,10996389,14605,0,1695685145,13101.382238829996,73.72184541000024,53548.4400252 2023-09-25,23:39:07.000,268,10996373,14525,0,1695685146,13101.281194179996,73.81348409999919,53548.426050960006 2023-09-25,23:39:08.000,268,10996365,14285,0,1695685147,13101.35529359,73.81348409999919,53548.49592216001 2023-09-25,23:39:09.000,268,10996398,14245,0,1695685148,13101.28793048999,73.8275823599979,53548.41906384001 2023-09-25,23:39:10.000,268,10996398,14445,0,1695685149,13101.341820969996,73.8275823599979,53548.426050960006 2023-09-25,23:39:11.000,268,10996397,14525,0,1695685150,13101.348557279991,73.86987714000134,53548.44701232001 2023-09-25,23:39:12.000,268,10996347,14205,0,1695685151,13101.409184069991,73.89102452999941,53548.46797368001 2023-09-25,23:39:13.000,268,10996369,14725,0,1695685152,13101.37550252,73.90512278999813,53548.53784488 2023-09-25,23:39:14.000,268,10996368,14325,0,1695685153,13101.33508466,73.9403684400022,53548.5098964 2023-09-25,23:39:15.000,268,10996379,14525,0,1695685154,13101.39571145,73.91217192000477,53548.50290928 2023-09-25,23:39:16.000,268,10996408,14725,0,1695685155,13101.382238829996,73.93331931000284,53548.55880624 2023-09-25,23:39:17.000,268,10996335,14405,0,1695685156,13101.429392999991,73.95446670000092,53548.56579336001 2023-09-25,23:39:18.000,268,10996370,14605,0,1695685157,13101.422656689996,73.96151583000028,53548.572780480004 2023-09-25,23:39:19.000,268,10996387,14405,0,1695685158,13101.388975139991,73.98971234999772,53548.50290928 2023-09-25,23:39:20.000,268,10996373,14685,0,1695685159,13101.449601929991,74.01085974000307,53548.572780480004 2023-09-25,23:39:21.000,268,10996378,14525,0,1695685160,13101.510228719992,74.02495800000179,53548.642651680006 2023-09-25,23:39:22.000,268,10996411,14325,0,1695685161,13101.476547170001,73.975614089999,53548.60771608 2023-09-25,23:39:23.000,268,10996370,14445,0,1695685162,13101.442865619996,73.99676148000435,53548.5797676 2023-09-25,23:39:24.000,268,10996389,14565,0,1695685163,13101.463074549996,74.03200713000115,53548.62867744 2023-09-25,23:39:25.000,268,10996378,14565,0,1695685164,13101.510228719992,74.05315451999923,53548.67060016 2023-09-25,23:39:26.000,268,10996433,14365,0,1695685165,13101.503492409996,74.04610538999987,53548.69854864 2023-09-25,23:39:27.000,268,10996321,14685,0,1695685166,13101.490019789991,74.08135104000394,53548.67758728 2023-09-25,23:39:28.000,268,10996407,14885,0,1695685167,13101.483283479996,74.0884001700033,53548.67758728 2023-09-25,23:39:29.000,268,10996368,14845,0,1695685168,13101.537173960001,74.06725277999794,53548.71252288001 2023-09-25,23:39:30.000,268,10996397,14645,0,1695685169,13101.557382890001,74.05315451999923,53548.66361304001 2023-09-25,23:39:31.000,268,10996380,14725,0,1695685170,13101.543910269997,74.06020364999858,53548.67758728 2023-09-25,23:39:32.000,268,10996352,14365,0,1695685171,13101.516965030001,74.06020364999858,53548.66361304001 2023-09-25,23:39:33.000,268,10996412,14885,0,1695685172,13101.469810859991,74.07430191000458,53548.6496388 2023-09-25,23:39:34.000,268,10996339,14485,0,1695685173,13101.409184069991,74.07430191000458,53548.69854864 2023-09-25,23:39:35.000,268,10996339,14805,0,1695685174,13101.449601929991,74.06020364999858,53548.73348424001 2023-09-25,23:39:36.000,268,10996412,14445,0,1695685175,13101.469810859991,74.06725277999794,53548.74745848 2023-09-25,23:39:37.000,268,10996418,14205,0,1695685176,13101.429392999991,74.11659669000073,53548.761432720006 2023-09-25,23:39:38.000,268,10996420,14605,0,1695685177,13101.436129310001,74.08135104000394,53548.761432720006 2023-09-25,23:39:39.000,268,10996371,14605,0,1695685178,13101.436129310001,74.11659669000073,53548.84527816 2023-09-25,23:39:40.000,268,10996373,14845,0,1695685179,13101.469810859991,74.13069494999945,53548.90117512001 2023-09-25,23:39:41.000,268,10996408,14765,0,1695685180,13101.41592038,74.10954756000137,53548.81732968 2023-09-25,23:39:42.000,268,10996414,14525,0,1695685181,13101.436129310001,74.1518423400048,53548.859252400005 2023-09-25,23:39:43.000,268,10996355,14725,0,1695685182,13101.368766209991,74.18003886000224,53548.76841984 2023-09-25,23:39:44.000,268,10996391,14965,0,1695685183,13101.429392999991,74.15889147000416,53548.74745848 2023-09-25,23:39:45.000,268,10996349,14445,0,1695685184,13101.463074549996,74.17298973000288,53548.789381200004 2023-09-25,23:39:46.000,268,10996356,14725,0,1695685185,13101.503492409996,74.17298973000288,53548.740471360004 2023-09-25,23:39:47.000,268,10996352,14525,0,1695685186,13101.422656689996,74.20823537999968,53548.74745848 2023-09-25,23:39:48.000,268,10996393,15005,0,1695685187,13101.35529359,74.22938276999776,53548.75444560001 2023-09-25,23:39:49.000,268,10996381,14645,0,1695685188,13101.382238829996,74.24348103000375,53548.75444560001 2023-09-25,23:39:50.000,268,10996393,14445,0,1695685189,13101.409184069991,74.2857758099999,53548.83829104 2023-09-25,23:39:51.000,268,10996333,14485,0,1695685190,13101.362029899996,74.27167755000119,53548.78239408001 2023-09-25,23:39:52.000,268,10996417,14285,0,1695685191,13101.409184069991,74.27167755000119,53548.78239408001 2023-09-25,23:39:53.000,268,10996372,14965,0,1695685192,13101.35529359,74.32102146000398,53548.859252400005 2023-09-25,23:39:54.000,268,10996356,14365,0,1695685193,13101.30813941999,74.32807059000334,53548.83130392001 2023-09-25,23:39:55.000,268,10996387,14365,0,1695685194,13101.30813941999,74.34216885000205,53548.83130392001 2023-09-25,23:39:56.000,268,10996392,14525,0,1695685195,13101.281194179996,74.39151276000484,53548.91514936 2023-09-25,23:39:57.000,268,10996391,14485,0,1695685196,13101.25424894,74.41266015000292,53548.87322664 2023-09-25,23:39:58.000,268,10996394,14365,0,1695685197,13101.22730369999,74.40561102000356,53548.93611072 2023-09-25,23:39:59.000,268,10996379,14565,0,1695685198,13101.16667690999,74.40561102000356,53548.908162240004 2023-09-25,23:40:00.000,268,10996368,14725,0,1695685199,13101.099313809995,74.44790579999972,53548.92213648001 2023-09-25,23:40:01.000,268,10996372,14605,0,1695685200,13101.14646797999,74.45495492999908,53548.94309784 2023-09-25,23:40:02.000,268,10996310,14205,0,1695685201,13101.11278643,74.49020058000315,53548.88021376001 2023-09-25,23:40:03.000,268,10996436,14405,0,1695685202,13101.06563225999,74.4972497100025,53548.91514936 2023-09-25,23:40:04.000,268,10996338,14565,0,1695685203,13101.018478089994,74.51839710000058,53548.92213648001 2023-09-25,23:40:05.000,268,10996373,14605,0,1695685204,13100.96458760999,74.57479014000273,53548.90117512001 2023-09-25,23:40:06.000,268,10996341,14445,0,1695685205,13100.951114989999,74.56069188000401,53549.00598192 2023-09-25,23:40:07.000,268,10996341,14525,0,1695685206,13100.92416974999,74.56069188000401,53548.99899480001 2023-09-25,23:40:08.000,268,10996383,14525,0,1695685207,13100.870279269999,74.55364275000466,53549.026943280005 2023-09-25,23:40:09.000,268,10996361,14645,0,1695685208,13100.836597719994,74.58183927000209,53548.97104632001 2023-09-25,23:40:10.000,268,10996393,14605,0,1695685209,13100.809652479998,74.56774101000337,53548.97104632001 2023-09-25,23:40:11.000,268,10996332,14765,0,1695685210,13100.802916169989,74.56069188000401,53548.957072080004 2023-09-25,23:40:12.000,268,10996438,14485,0,1695685211,13100.715344139993,74.61003578999953,53549.0339304 2023-09-25,23:40:13.000,268,10996399,14565,0,1695685212,13100.627772109998,74.61708491999889,53548.99899480001 2023-09-25,23:40:14.000,268,10996345,14525,0,1695685213,13100.546936389997,74.61708491999889,53549.00598192 2023-09-25,23:40:15.000,268,10996362,14245,0,1695685214,13100.560409010002,74.60298666000017,53549.0339304 2023-09-25,23:40:16.000,268,10996393,14445,0,1695685215,13100.526727459997,74.58183927000209,53548.978033440006 2023-09-25,23:40:17.000,268,10996396,14365,0,1695685216,13100.445891739997,74.61708491999889,53549.06187888 2023-09-25,23:40:18.000,268,10996389,14205,0,1695685217,13100.365056019997,74.63118318000488,53549.01296904 2023-09-25,23:40:19.000,268,10996454,14685,0,1695685218,13100.344847089997,74.63823231000424,53549.0339304 2023-09-25,23:40:20.000,268,10996419,14485,0,1695685219,13100.317901850001,74.63823231000424,53548.99200768 2023-09-25,23:40:21.000,268,10996402,14725,0,1695685220,13100.284220299996,74.63118318000488,53548.94309784 2023-09-25,23:40:22.000,268,10996401,14525,0,1695685221,13100.210120889991,74.60298666000017,53548.88021376001 2023-09-25,23:40:23.000,268,10996391,14485,0,1695685222,13100.15623041,74.61708491999889,53548.90117512001 2023-09-25,23:40:24.000,268,10996367,14405,0,1695685223,13100.149494099991,74.61003578999953,53548.92213648001 2023-09-25,23:40:25.000,268,10996393,14685,0,1695685224,13100.13602148,74.56069188000401,53548.908162240004 2023-09-25,23:40:26.000,268,10996366,14365,0,1695685225,13100.10907623999,74.53954448999866,53548.88720088 2023-09-25,23:40:27.000,268,10996410,14365,0,1695685226,13100.04844944999,74.56774101000337,53548.78239408001 2023-09-25,23:40:28.000,268,10996411,14525,0,1695685227,13099.940668489995,74.58183927000209,53548.79636832 2023-09-25,23:40:29.000,268,10996399,14645,0,1695685228,13099.960877419995,74.56774101000337,53548.80335544001 2023-09-25,23:40:30.000,268,10996374,14325,0,1695685229,13099.96761372999,74.56774101000337,53548.92213648001 2023-09-25,23:40:31.000,268,10996379,14365,0,1695685230,13099.87330539,74.57479014000273,53548.859252400005 2023-09-25,23:40:32.000,268,10996404,14805,0,1695685231,13099.84636014999,74.56774101000337,53548.83829104 2023-09-25,23:40:33.000,268,10996389,14605,0,1695685232,13099.85309646,74.56069188000401,53548.810342560006 2023-09-25,23:40:34.000,268,10996391,14885,0,1695685233,13099.74531549999,74.54659361999802,53548.75444560001 2023-09-25,23:40:35.000,268,10996364,14325,0,1695685234,13099.731842879999,74.53954448999866,53548.761432720006 2023-09-25,23:40:36.000,268,10996343,14565,0,1695685235,13099.691425019999,74.5324953599993,53548.73348424001 2023-09-25,23:40:37.000,268,10996368,14325,0,1695685236,13099.677952399994,74.55364275000466,53548.70553576 2023-09-25,23:40:38.000,268,10996349,14365,0,1695685237,13099.630798229999,74.56774101000337,53548.691561520005 2023-09-25,23:40:39.000,268,10996345,14485,0,1695685238,13099.610589299999,74.58888840000145,53548.66361304001 2023-09-25,23:40:40.000,268,10996363,14285,0,1695685239,13099.691425019999,74.52544622999994,53548.65662592 2023-09-25,23:40:41.000,268,10996378,14405,0,1695685240,13099.664479779989,74.52544622999994,53548.67060016 2023-09-25,23:40:42.000,268,10996357,14405,0,1695685241,13099.671216089999,74.56069188000401,53548.6496388 2023-09-25,23:40:43.000,268,10996351,14445,0,1695685242,13099.624061919989,74.58183927000209,53548.621690320004 2023-09-25,23:40:44.000,268,10996361,14725,0,1695685243,13099.563435129989,74.58888840000145,53548.55181912 2023-09-25,23:40:45.000,268,10996342,14485,0,1695685244,13099.563435129989,74.58888840000145,53548.523870640005 2023-09-25,23:40:46.000,268,10996351,14445,0,1695685245,13099.644270849989,74.58888840000145,53548.56579336001 2023-09-25,23:40:47.000,268,10996355,14765,0,1695685246,13099.644270849989,74.59593753000081,53548.51688352001 2023-09-25,23:40:48.000,268,10996382,14165,0,1695685247,13099.651007159999,74.59593753000081,53548.55181912 2023-09-25,23:40:49.000,268,10996355,14365,0,1695685248,13099.644270849989,74.61708491999889,53548.4400252 2023-09-25,23:40:50.000,268,10996331,14045,0,1695685249,13099.698161329994,74.57479014000273,53548.50290928 2023-09-25,23:40:51.000,268,10996359,14485,0,1695685250,13099.671216089999,74.61003578999953,53548.54483200001 2023-09-25,23:40:52.000,268,10996389,14565,0,1695685251,13099.637534539994,74.60298666000017,53548.56579336001 2023-09-25,23:40:53.000,268,10996405,14525,0,1695685252,13099.68468870999,74.61708491999889,53548.49592216001 2023-09-25,23:40:54.000,268,10996373,14125,0,1695685253,13099.657743469994,74.58888840000145,53548.5098964 2023-09-25,23:40:55.000,268,10996347,14365,0,1695685254,13099.75205181,74.58888840000145,53548.55880624 2023-09-25,23:40:56.000,268,10996385,14325,0,1695685255,13099.77226074,74.57479014000273,53548.5797676 2023-09-25,23:40:57.000,268,10996389,14365,0,1695685256,13099.778997049994,74.54659361999802,53548.48194792 2023-09-25,23:40:58.000,268,10996412,14725,0,1695685257,13099.778997049994,74.52544622999994,53548.46098656 2023-09-25,23:40:59.000,268,10996372,14485,0,1695685258,13099.78573335999,74.51134797000122,53548.48893504 2023-09-25,23:41:00.000,268,10996361,14365,0,1695685259,13099.84636014999,74.47610232000443,53548.53085776 2023-09-25,23:41:01.000,268,10996408,14325,0,1695685260,13099.89351432,74.52544622999994,53548.53085776 2023-09-25,23:41:02.000,268,10996365,14525,0,1695685261,13099.92719586999,74.5324953599993,53548.50290928 2023-09-25,23:41:03.000,268,10996375,14405,0,1695685262,13099.940668489995,74.56069188000401,53548.49592216001 2023-09-25,23:41:04.000,268,10996348,14845,0,1695685263,13099.97435004,74.5324953599993,53548.453999440004 2023-09-25,23:41:05.000,268,10996345,14445,0,1695685264,13100.07539469,74.4972497100025,53548.44701232001 2023-09-25,23:41:06.000,268,10996395,14605,0,1695685265,13100.102339929996,74.4972497100025,53548.49592216001 2023-09-25,23:41:07.000,268,10996363,14325,0,1695685266,13100.10907623999,74.48315145000379,53548.39810248001 2023-09-25,23:41:08.000,268,10996334,14365,0,1695685267,13100.11581255,74.50429884000187,53548.39810248001 2023-09-25,23:41:09.000,268,10996359,14685,0,1695685268,13100.162966719996,74.48315145000379,53548.4400252 2023-09-25,23:41:10.000,268,10996369,14325,0,1695685269,13100.284220299996,74.50429884000187,53548.48893504 2023-09-25,23:41:11.000,268,10996373,14485,0,1695685270,13100.358319710002,74.51839710000058,53548.49592216001 2023-09-25,23:41:12.000,268,10996368,14725,0,1695685271,13100.445891739997,74.49020058000315,53548.54483200001 2023-09-25,23:41:13.000,268,10996347,14485,0,1695685272,13100.459364360002,74.51134797000122,53548.53085776 2023-09-25,23:41:14.000,268,10996372,14325,0,1695685273,13100.439155430002,74.4972497100025,53548.41207672 2023-09-25,23:41:15.000,268,10996384,14565,0,1695685274,13100.513254839992,74.45495492999908,53548.426050960006 2023-09-25,23:41:16.000,268,10996376,14525,0,1695685275,13100.540200080002,74.47610232000443,53548.51688352001 2023-09-25,23:41:17.000,268,10996376,14805,0,1695685276,13100.607563179998,74.48315145000379,53548.55880624 2023-09-25,23:41:18.000,268,10996328,14405,0,1695685277,13100.594090559993,74.48315145000379,53548.55181912 2023-09-25,23:41:19.000,268,10996419,14405,0,1695685278,13100.647981039998,74.4972497100025,53548.50290928 2023-09-25,23:41:20.000,268,10996389,14405,0,1695685279,13100.755761999993,74.41970928000228,53548.53784488 2023-09-25,23:41:21.000,268,10996357,14405,0,1695685280,13100.775970929993,74.48315145000379,53548.54483200001 2023-09-25,23:41:22.000,268,10996350,13885,0,1695685281,13100.829861409999,74.45495492999908,53548.53085776 2023-09-25,23:41:23.000,268,10996395,14285,0,1695685282,13100.856806649994,74.42675841000164,53548.44701232001 2023-09-25,23:41:24.000,268,10996324,14405,0,1695685283,13100.836597719994,74.433807540001,53548.43303808 2023-09-25,23:41:25.000,268,10996396,14605,0,1695685284,13100.870279269999,74.4972497100025,53548.53085776 2023-09-25,23:41:26.000,268,10996386,14325,0,1695685285,13100.910697129999,74.46200405999843,53548.58675472001 2023-09-25,23:41:27.000,268,10996368,14445,0,1695685286,13100.92416974999,74.49020058000315,53548.593741840006 2023-09-25,23:41:28.000,268,10996327,14685,0,1695685287,13100.90396081999,74.46200405999843,53548.572780480004 2023-09-25,23:41:29.000,268,10996430,14805,0,1695685288,13100.90396081999,74.49020058000315,53548.67758728 2023-09-25,23:41:30.000,268,10996379,14205,0,1695685289,13100.99153285,74.47610232000443,53548.6496388 2023-09-25,23:41:31.000,268,10996388,14725,0,1695685290,13100.937642369994,74.45495492999908,53548.593741840006 2023-09-25,23:41:32.000,268,10996434,14205,0,1695685291,13100.930906059999,74.4972497100025,53548.6496388 2023-09-25,23:41:33.000,268,10996397,14565,0,1695685292,13100.850070339999,74.50429884000187,53548.691561520005 2023-09-25,23:41:34.000,268,10996358,14365,0,1695685293,13100.877015579994,74.4972497100025,53548.70553576 2023-09-25,23:41:35.000,268,10996379,14525,0,1695685294,13100.897224509994,74.4690531899978,53548.76841984 2023-09-25,23:41:36.000,268,10996409,14285,0,1695685295,13100.910697129999,74.44085667000036,53548.71951 2023-09-25,23:41:37.000,268,10996310,14405,0,1695685296,13100.890488199999,74.44790579999972,53548.67060016 2023-09-25,23:41:38.000,268,10996415,14405,0,1695685297,13100.850070339999,74.45495492999908,53548.66361304001 2023-09-25,23:41:39.000,268,10996405,14645,0,1695685298,13100.829861409999,74.41970928000228,53548.621690320004 2023-09-25,23:41:40.000,268,10996364,14445,0,1695685299,13100.775970929993,74.44790579999972,53548.60771608 2023-09-25,23:41:41.000,268,10996346,14525,0,1695685300,13100.742289379989,74.44790579999972,53548.60072896 2023-09-25,23:41:42.000,268,10996411,14725,0,1695685301,13100.708607829998,74.44790579999972,53548.56579336001 2023-09-25,23:41:43.000,268,10996390,14725,0,1695685302,13100.621035800003,74.4972497100025,53548.621690320004 2023-09-25,23:41:44.000,268,10996405,14565,0,1695685303,13100.600826870002,74.45495492999908,53548.61470320001 2023-09-25,23:41:45.000,268,10996340,14565,0,1695685304,13100.580617940002,74.46200405999843,53548.63566456001 2023-09-25,23:41:46.000,268,10996359,14245,0,1695685305,13100.553672699993,74.44790579999972,53548.56579336001 2023-09-25,23:41:47.000,268,10996366,14645,0,1695685306,13100.466100669997,74.42675841000164,53548.55181912 2023-09-25,23:41:48.000,268,10996343,14405,0,1695685307,13100.338110780001,74.46200405999843,53548.49592216001 2023-09-25,23:41:49.000,268,10996350,14565,0,1695685308,13100.277483990001,74.4690531899978,53548.474960800006 2023-09-25,23:41:50.000,268,10996380,14605,0,1695685309,13100.237066130001,74.44790579999972,53548.46797368001 2023-09-25,23:41:51.000,268,10996359,14485,0,1695685310,13100.216857200001,74.48315145000379,53548.593741840006 2023-09-25,23:41:52.000,268,10996391,14525,0,1695685311,13100.15623041,74.5324953599993,53548.691561520005 2023-09-25,23:41:53.000,268,10996373,14485,0,1695685312,13100.10907623999,74.54659361999802,53548.58675472001 2023-09-25,23:41:54.000,268,10996331,14485,0,1695685313,13099.95414111,74.55364275000466,53548.61470320001 2023-09-25,23:41:55.000,268,10996408,14365,0,1695685314,13099.91372325,74.53954448999866,53548.53784488 2023-09-25,23:41:56.000,268,10996378,14405,0,1695685315,13099.86656907999,74.55364275000466,53548.593741840006 2023-09-25,23:41:57.000,268,10996390,14565,0,1695685316,13099.799205979994,74.56069188000401,53548.60072896 2023-09-25,23:41:58.000,268,10996401,14405,0,1695685317,13099.711633949999,74.58183927000209,53548.39111536 2023-09-25,23:41:59.000,268,10996405,14085,0,1695685318,13099.664479779989,74.59593753000081,53548.48194792 2023-09-25,23:42:00.000,268,10996392,14405,0,1695685319,13099.657743469994,74.58888840000145,53548.56579336001 2023-09-25,23:42:01.000,268,10996371,14445,0,1695685320,13099.556698819993,74.6452814400036,53548.60771608 2023-09-25,23:42:02.000,268,10996410,14485,0,1695685321,13099.496072029993,74.6452814400036,53548.51688352001 2023-09-25,23:42:03.000,268,10996396,14565,0,1695685322,13099.401763690003,74.59593753000081,53548.48194792 2023-09-25,23:42:04.000,268,10996386,14285,0,1695685323,13099.300719040002,74.59593753000081,53548.37714112001 2023-09-25,23:42:05.000,268,10996364,14445,0,1695685324,13099.233355939992,74.63118318000488,53548.34919264001 2023-09-25,23:42:06.000,268,10996336,14205,0,1695685325,13099.240092250002,74.63823231000424,53548.44701232001 2023-09-25,23:42:07.000,268,10996406,14405,0,1695685326,13099.186201769997,74.6452814400036,53548.405089600004 2023-09-25,23:42:08.000,268,10996392,14445,0,1695685327,13099.139047600002,74.6805270900004,53548.37714112001 2023-09-25,23:42:09.000,268,10996396,14525,0,1695685328,13099.017794020001,74.65233057000296,53548.32124416 2023-09-25,23:42:10.000,268,10996360,14485,0,1695685329,13099.024530329996,74.66642883000168,53548.38412824 2023-09-25,23:42:11.000,268,10996392,14525,0,1695685330,13098.943694609996,74.6805270900004,53548.32124416 2023-09-25,23:42:12.000,268,10996348,14365,0,1695685331,13098.88980412999,74.6452814400036,53548.29329568 2023-09-25,23:42:13.000,268,10996396,14605,0,1695685332,13098.81570472,74.67347796000104,53548.307269920006 2023-09-25,23:42:14.000,268,10996370,14405,0,1695685333,13098.76855054999,74.6452814400036,53548.286308560004 2023-09-25,23:42:15.000,268,10996370,14245,0,1695685334,13098.77528686,74.58888840000145,53548.27932144001 2023-09-25,23:42:16.000,268,10996359,14205,0,1695685335,13098.741605309995,74.65937970000232,53548.27233432 2023-09-25,23:42:17.000,268,10996377,14565,0,1695685336,13098.680978519995,74.61003578999953,53548.258360080006 2023-09-25,23:42:18.000,268,10996449,14525,0,1695685337,13098.600142799995,74.60298666000017,53548.21643736 2023-09-25,23:42:19.000,268,10996358,14365,0,1695685338,13098.54625231999,74.63118318000488,53548.237398720004 2023-09-25,23:42:20.000,268,10996397,14325,0,1695685339,13098.50583445999,74.61003578999953,53548.21643736 2023-09-25,23:42:21.000,268,10996411,14125,0,1695685340,13098.46541659999,74.56774101000337,53548.20945024001 2023-09-25,23:42:22.000,268,10996399,14765,0,1695685341,13098.438471359994,74.60298666000017,53548.20246312 2023-09-25,23:42:23.000,268,10996384,14245,0,1695685342,13098.337426709993,74.61708491999889,53548.15355328 2023-09-25,23:42:24.000,268,10996428,14285,0,1695685343,13098.337426709993,74.58183927000209,53548.08368208001 2023-09-25,23:42:25.000,268,10996343,14245,0,1695685344,13098.364371949989,74.58888840000145,53548.07669496 2023-09-25,23:42:26.000,268,10996402,14605,0,1695685345,13098.323954089989,74.55364275000466,53548.04175936001 2023-09-25,23:42:27.000,268,10996411,14645,0,1695685346,13098.283536229988,74.61003578999953,53548.020798000005 2023-09-25,23:42:28.000,268,10996378,14325,0,1695685347,13098.162282650002,74.61003578999953,53547.971888160006 2023-09-25,23:42:29.000,268,10996439,14365,0,1695685348,13098.142073720002,74.62413404999825,53547.95791392 2023-09-25,23:42:30.000,268,10996413,14205,0,1695685349,13098.128601099997,74.65937970000232,53548.0557336 2023-09-25,23:42:31.000,268,10996390,14485,0,1695685350,13098.108392169997,74.6452814400036,53548.01381088001 2023-09-25,23:42:32.000,268,10996333,14325,0,1695685351,13098.088183239997,74.66642883000168,53548.04175936001 2023-09-25,23:42:33.000,268,10996448,14845,0,1695685352,13098.061238000002,74.6805270900004,53548.020798000005 2023-09-25,23:42:34.000,268,10996414,14525,0,1695685353,13097.966929659997,74.65937970000232,53547.84612000001 2023-09-25,23:42:35.000,268,10996396,14685,0,1695685354,13097.953457039992,74.72987100000319,53547.94393968001 2023-09-25,23:42:36.000,268,10996404,14405,0,1695685355,13097.913039179992,74.75101839000126,53547.94393968001 2023-09-25,23:42:37.000,268,10996398,14685,0,1695685356,13097.892830249992,74.7439692600019,53547.91599120001 2023-09-25,23:42:38.000,268,10996356,14685,0,1695685357,13097.798521910001,74.76511664999998,53547.783235920004 2023-09-25,23:42:39.000,268,10996335,14485,0,1695685358,13097.778312980001,74.80036230000405,53547.8810556 2023-09-25,23:42:40.000,268,10996353,14805,0,1695685359,13097.744631429996,74.81446056000277,53547.89502984001 2023-09-25,23:42:41.000,268,10996395,14165,0,1695685360,13097.69747726,74.82855882000149,53547.84612000001 2023-09-25,23:42:42.000,268,10996357,14405,0,1695685361,13097.623377849995,74.87085359999764,53547.86708136 2023-09-25,23:42:43.000,268,10996368,14205,0,1695685362,13097.59643261,74.892000990003,53547.81817152 2023-09-25,23:42:44.000,268,10996357,14405,0,1695685363,13097.50886057999,74.9272466399998,53547.7413132 2023-09-25,23:42:45.000,268,10996370,14445,0,1695685364,13097.42802485999,74.97659055000258,53547.7413132 2023-09-25,23:42:46.000,268,10996376,14365,0,1695685365,13097.43476117,74.96249229000387,53547.79022304 2023-09-25,23:42:47.000,268,10996349,14365,0,1695685366,13097.421288549995,75.00478707000002,53547.70637760001 2023-09-25,23:42:48.000,268,10996345,14445,0,1695685367,13097.33371652,75.05413098000281,53547.69939048 2023-09-25,23:42:49.000,268,10996343,14205,0,1695685368,13097.300034969994,75.05413098000281,53547.62951928001 2023-09-25,23:42:50.000,268,10996353,14365,0,1695685369,13097.32698020999,75.08232750000025,53547.65048064 2023-09-25,23:42:51.000,268,10996341,14245,0,1695685370,13097.279826039994,75.11757315000432,53547.58060944001 2023-09-25,23:42:52.000,268,10996388,14405,0,1695685371,13097.232671869999,75.17396618999919,53547.59458368 2023-09-25,23:42:53.000,268,10996346,14405,0,1695685372,13097.232671869999,75.17396618999919,53547.50375112 2023-09-25,23:42:54.000,268,10996386,14285,0,1695685373,13097.158572459994,75.17396618999919,53547.447854160004 2023-09-25,23:42:55.000,268,10996344,14245,0,1695685374,13097.198990319994,75.19511358000454,53547.44086704001 2023-09-25,23:42:56.000,268,10996363,14205,0,1695685375,13097.239408179994,75.21626097000262,53547.517725360005 2023-09-25,23:42:57.000,268,10996313,14365,0,1695685376,13097.219199249994,75.22331010000198,53547.517725360005 2023-09-25,23:42:58.000,268,10996399,14405,0,1695685377,13097.239408179994,75.28675227000349,53547.44086704001 2023-09-25,23:42:59.000,268,10996389,14765,0,1695685378,13097.225935559989,75.25855574999878,53547.34304736001 2023-09-25,23:43:00.000,268,10996364,14485,0,1695685379,13097.225935559989,75.28675227000349,53547.33606024 2023-09-25,23:43:01.000,268,10996346,14445,0,1695685380,13097.300034969994,75.32199792000029,53547.31509888 2023-09-25,23:43:02.000,268,10996373,14245,0,1695685381,13097.313507589999,75.34314530999836,53547.43387992 2023-09-25,23:43:03.000,268,10996381,14445,0,1695685382,13097.340452829994,75.28675227000349,53547.280163280004 2023-09-25,23:43:04.000,268,10996359,14565,0,1695685383,13097.38760699999,75.30085053000221,53547.2871504 2023-09-25,23:43:05.000,268,10996371,14565,0,1695685384,13097.481915339995,75.27265401000477,53547.34304736001 2023-09-25,23:43:06.000,268,10996363,14605,0,1695685385,13097.48865164999,75.25150661999942,53547.350034480005 2023-09-25,23:43:07.000,268,10996369,14205,0,1695685386,13097.54927843999,75.32199792000029,53547.34304736001 2023-09-25,23:43:08.000,268,10996340,14325,0,1695685387,13097.522333199995,75.35019443999772,53547.30811176 2023-09-25,23:43:09.000,268,10996314,14565,0,1695685388,13097.603168919995,75.36429270000372,53547.31509888 2023-09-25,23:43:10.000,268,10996396,14645,0,1695685389,13097.69074094999,75.3854400900018,53547.32907312 2023-09-25,23:43:11.000,268,10996365,14565,0,1695685390,13097.771576669991,75.41363660999923,53547.32907312 2023-09-25,23:43:12.000,268,10996369,14525,0,1695685391,13097.771576669991,75.3854400900018,53547.2871504 2023-09-25,23:43:13.000,268,10996365,14245,0,1695685392,13097.872621319992,75.44183313000394,53547.280163280004 2023-09-25,23:43:14.000,268,10996309,14365,0,1695685393,13097.845676079996,75.46298052000202,53547.23824056 2023-09-25,23:43:15.000,268,10996369,14325,0,1695685394,13097.886093939996,75.4841279100001,53547.30811176 2023-09-25,23:43:16.000,268,10996348,14285,0,1695685395,13097.913039179992,75.51937356000417,53547.301124640006 2023-09-25,23:43:17.000,268,10996311,14325,0,1695685396,13098.007347519997,75.55461921000096,53547.26618904 2023-09-25,23:43:18.000,268,10996353,14085,0,1695685397,13098.027556449997,75.5828157299984,53547.29413752001 2023-09-25,23:43:19.000,268,10996409,14525,0,1695685398,13098.034292759992,75.61101225000311,53547.23824056 2023-09-25,23:43:20.000,268,10996391,14405,0,1695685399,13098.027556449997,75.61806138000247,53547.25920192 2023-09-25,23:43:21.000,268,10996340,13965,0,1695685400,13098.061238000002,75.70265094000206,53547.27317616001 2023-09-25,23:43:22.000,268,10996359,14205,0,1695685401,13098.074710619992,75.6956018100027,53547.350034480005 2023-09-25,23:43:23.000,268,10996383,14325,0,1695685402,13098.094919549992,75.7308474599995,53547.32907312 2023-09-25,23:43:24.000,268,10996388,14445,0,1695685403,13098.020820140002,75.75199485000485,53547.29413752001 2023-09-25,23:43:25.000,268,10996344,14365,0,1695685404,13098.014083829992,75.81543701999908,53547.23824056 2023-09-25,23:43:26.000,268,10996359,14685,0,1695685405,13098.034292759992,75.82248614999844,53547.32208600001 2023-09-25,23:43:27.000,268,10996369,14365,0,1695685406,13098.115128479993,75.85068267000315,53547.30811176 2023-09-25,23:43:28.000,268,10996366,14525,0,1695685407,13098.020820140002,75.8436335400038,53547.30811176 2023-09-25,23:43:29.000,268,10996379,14445,0,1695685408,13098.027556449997,75.85068267000315,53547.32208600001 2023-09-25,23:43:30.000,268,10996368,14405,0,1695685409,13097.980402280002,75.85068267000315,53547.33606024 2023-09-25,23:43:31.000,268,10996329,14565,0,1695685410,13097.933248109992,75.90002657999867,53547.31509888 2023-09-25,23:43:32.000,268,10996323,14245,0,1695685411,13097.919775490001,75.94937049000146,53547.301124640006 2023-09-25,23:43:33.000,268,10996365,14485,0,1695685412,13097.845676079996,75.93527223000274,53547.18933072 2023-09-25,23:43:34.000,268,10996374,14485,0,1695685413,13097.751367739991,75.97051787999953,53547.2871504 2023-09-25,23:43:35.000,268,10996353,14405,0,1695685414,13097.771576669991,75.96346875000017,53547.350034480005 2023-09-25,23:43:36.000,268,10996346,14445,0,1695685415,13097.731158809991,75.95641962000082,53547.350034480005 2023-09-25,23:43:37.000,268,10996367,14485,0,1695685416,13097.704213569996,75.9775670099989,53547.36400872 2023-09-25,23:43:38.000,268,10996372,14445,0,1695685417,13097.55601475,75.99166527000489,53547.22426632001 2023-09-25,23:43:39.000,268,10996390,14845,0,1695685418,13097.55601475,76.0410091800004,53547.301124640006 2023-09-25,23:43:40.000,268,10996310,14565,0,1695685419,13097.48865164999,76.01281266000296,53547.34304736001 2023-09-25,23:43:41.000,268,10996374,14405,0,1695685420,13097.44823378999,76.06920569999784,53547.32907312 2023-09-25,23:43:42.000,268,10996355,14645,0,1695685421,13097.40781592999,76.07625483000447,53547.29413752001 2023-09-25,23:43:43.000,268,10996363,14525,0,1695685422,13097.340452829994,76.11854961000063,53547.301124640006 2023-09-25,23:43:44.000,268,10996319,14325,0,1695685423,13097.34718913999,76.11150048000127,53547.2871504 2023-09-25,23:43:45.000,268,10996353,14445,0,1695685424,13097.32698020999,76.10445135000191,53547.301124640006 2023-09-25,23:43:46.000,268,10996387,14565,0,1695685425,13097.225935559989,76.18199178000214,53547.36400872 2023-09-25,23:43:47.000,268,10996358,14165,0,1695685426,13097.225935559989,76.16084439000406,53547.23824056 2023-09-25,23:43:48.000,268,10996392,14325,0,1695685427,13097.097945669993,76.18199178000214,53547.23824056 2023-09-25,23:43:49.000,268,10996375,14205,0,1695685428,13097.050791499998,76.22428655999829,53547.16836936 2023-09-25,23:43:50.000,268,10996369,14565,0,1695685429,13096.996901019993,76.21723742999893,53547.252214800006 2023-09-25,23:43:51.000,268,10996331,14605,0,1695685430,13097.044055189988,76.252483080003,53547.17535648001 2023-09-25,23:43:52.000,268,10996393,14165,0,1695685431,13097.003637329988,76.25953221000236,53547.23824056 2023-09-25,23:43:53.000,268,10996352,14045,0,1695685432,13096.983428400003,76.30182698999852,53547.231253440004 2023-09-25,23:43:54.000,268,10996363,14525,0,1695685433,13096.882383750002,76.32297438000387,53547.23824056 2023-09-25,23:43:55.000,268,10996337,14485,0,1695685434,13096.855438509992,76.33002351000323,53547.18933072 2023-09-25,23:43:56.000,268,10996335,14805,0,1695685435,13096.815020649992,76.3511709000013,53547.25920192 2023-09-25,23:43:57.000,268,10996355,14605,0,1695685436,13096.794811719992,76.3511709000013,53547.23824056 2023-09-25,23:43:58.000,268,10996369,14445,0,1695685437,13096.687030759997,76.35822003000067,53547.19631784 2023-09-25,23:43:59.000,268,10996345,14405,0,1695685438,13096.673558139992,76.37231828999938,53547.16138224 2023-09-25,23:44:00.000,268,10996377,14125,0,1695685439,13096.713975999992,76.34412177000195,53547.301124640006 2023-09-25,23:44:01.000,268,10996369,14245,0,1695685440,13096.680294450001,76.3864165499981,53547.24522768001 2023-09-25,23:44:02.000,268,10996383,14365,0,1695685441,13096.612931349991,76.36526916000003,53547.22426632001 2023-09-25,23:44:03.000,268,10996383,14565,0,1695685442,13096.633140279991,76.3864165499981,53547.17535648001 2023-09-25,23:44:04.000,268,10996364,14165,0,1695685443,13096.532095629991,76.39346568000474,53547.07753680001 2023-09-25,23:44:05.000,268,10996339,14605,0,1695685444,13096.51862301,76.39346568000474,53547.02862696 2023-09-25,23:44:06.000,268,10996358,14525,0,1695685445,13096.55904087,76.37936741999874,53547.147408 2023-09-25,23:44:07.000,268,10996394,14645,0,1695685446,13096.606195039996,76.37231828999938,53547.05657544001 2023-09-25,23:44:08.000,268,10996321,14285,0,1695685447,13096.552304559991,76.33002351000323,53547.04958832 2023-09-25,23:44:09.000,268,10996364,14045,0,1695685448,13096.552304559991,76.35822003000067,53547.04958832 2023-09-25,23:44:10.000,268,10996369,14445,0,1695685449,13096.579249800001,76.30182698999852,53547.14042088 2023-09-25,23:44:11.000,268,10996335,14205,0,1695685450,13096.552304559991,76.33002351000323,53547.063562560004 2023-09-25,23:44:12.000,268,10996361,14365,0,1695685451,13096.545568249996,76.31592525000451,53547.147408 2023-09-25,23:44:13.000,268,10996399,14325,0,1695685452,13096.579249800001,76.34412177000195,53547.084523920006 2023-09-25,23:44:14.000,268,10996297,14205,0,1695685453,13096.572513489991,76.30182698999852,53547.00766560001 2023-09-25,23:44:15.000,268,10996345,14365,0,1695685454,13096.633140279991,76.3511709000013,53547.05657544001 2023-09-25,23:44:16.000,268,10996332,14365,0,1695685455,13096.660085520001,76.3511709000013,53547.07054968 2023-09-25,23:44:17.000,268,10996382,14565,0,1695685456,13096.673558139992,76.34412177000195,53547.07753680001 2023-09-25,23:44:18.000,268,10996355,14285,0,1695685457,13096.673558139992,76.36526916000003,53547.112472400004 2023-09-25,23:44:19.000,268,10996331,14125,0,1695685458,13096.707239689997,76.39346568000474,53547.07753680001 2023-09-25,23:44:20.000,268,10996376,14365,0,1695685459,13096.754393859992,76.43576046000089,53547.10548528001 2023-09-25,23:44:21.000,268,10996346,14885,0,1695685460,13096.767866479997,76.44280959000025,53547.00067848 2023-09-25,23:44:22.000,268,10996344,14245,0,1695685461,13096.767866479997,76.44280959000025,53547.09849816 2023-09-25,23:44:23.000,268,10996347,14165,0,1695685462,13096.794811719992,76.44280959000025,53547.0426012 2023-09-25,23:44:24.000,268,10996374,14565,0,1695685463,13096.808284339997,76.4992026300024,53547.09849816 2023-09-25,23:44:25.000,268,10996401,14565,0,1695685464,13096.868911129997,76.50625176000176,53547.112472400004 2023-09-25,23:44:26.000,268,10996343,14285,0,1695685465,13096.868911129997,76.54854653999791,53547.15439512001 2023-09-25,23:44:27.000,268,10996335,14205,0,1695685466,13096.875647439992,76.60493958000006,53547.147408 2023-09-25,23:44:28.000,268,10996412,14485,0,1695685467,13096.909328989997,76.61198870999942,53547.2172792 2023-09-25,23:44:29.000,268,10996370,14885,0,1695685468,13096.895856369993,76.65428349000285,53547.11945952 2023-09-25,23:44:30.000,268,10996353,14405,0,1695685469,13096.929537919998,76.66838175000157,53547.16836936 2023-09-25,23:44:31.000,268,10996341,14405,0,1695685470,13097.003637329988,76.71772566000436,53547.252214800006 2023-09-25,23:44:32.000,268,10996372,14645,0,1695685471,13097.023846259988,76.69657826999901,53547.36400872 2023-09-25,23:44:33.000,268,10996356,14485,0,1695685472,13097.044055189988,76.69657826999901,53547.2871504 2023-09-25,23:44:34.000,268,10996359,14365,0,1695685473,13097.030582569998,76.72477479000372,53547.32208600001 2023-09-25,23:44:35.000,268,10996373,14925,0,1695685474,13097.010373639998,76.76002044000052,53547.2871504 2023-09-25,23:44:36.000,268,10996350,14445,0,1695685475,13097.010373639998,76.80231522000395,53547.36400872 2023-09-25,23:44:37.000,268,10996346,14645,0,1695685476,13097.044055189988,76.83756087000074,53547.38497008 2023-09-25,23:44:38.000,268,10996357,14445,0,1695685477,13096.963219470003,76.85870825999882,53547.34304736001 2023-09-25,23:44:39.000,268,10996382,14365,0,1695685478,13096.922801610002,76.82346261000203,53547.36400872 2023-09-25,23:44:40.000,268,10996366,14205,0,1695685479,13097.044055189988,76.8093643500033,53547.47580264 2023-09-25,23:44:41.000,268,10996331,14285,0,1695685480,13096.990164709998,76.85165912999946,53547.41291856001 2023-09-25,23:44:42.000,268,10996368,14605,0,1695685481,13096.963219470003,76.92919955999969,53547.517725360005 2023-09-25,23:44:43.000,268,10996330,14085,0,1695685482,13096.922801610002,76.92919955999969,53547.37798296 2023-09-25,23:44:44.000,268,10996358,14245,0,1695685483,13096.835229579992,76.95034694999777,53547.398944320004 2023-09-25,23:44:45.000,268,10996373,14485,0,1695685484,13096.788075409997,77.02788737999799,53547.4268928 2023-09-25,23:44:46.000,268,10996392,14405,0,1695685485,13096.788075409997,76.99969086000056,53547.496764 2023-09-25,23:44:47.000,268,10996375,14285,0,1695685486,13096.747657549997,77.07723129000078,53547.51073824001 2023-09-25,23:44:48.000,268,10996336,14245,0,1695685487,13096.693767069992,77.07723129000078,53547.48977688001 2023-09-25,23:44:49.000,268,10996372,14605,0,1695685488,13096.646612899996,77.16182085000037,53547.50375112 2023-09-25,23:44:50.000,268,10996369,14525,0,1695685489,13096.687030759997,77.07723129000078,53547.53868672001 2023-09-25,23:44:51.000,268,10996382,14485,0,1695685490,13096.619667660001,77.14772259000165,53547.47580264 2023-09-25,23:44:52.000,268,10996342,14205,0,1695685491,13096.552304559991,77.15477172000101,53547.53868672001 2023-09-25,23:44:53.000,268,10996364,14205,0,1695685492,13096.49841408,77.16886997999973,53547.5316996 2023-09-25,23:44:54.000,268,10996376,14645,0,1695685493,13096.424314669996,77.1900173699978,53547.57362232 2023-09-25,23:44:55.000,268,10996379,14405,0,1695685494,13096.39736943,77.2393612800006,53547.783235920004 2023-09-25,23:44:56.000,268,10996348,14725,0,1695685495,13096.383896809995,77.1900173699978,53547.72733896001 2023-09-25,23:44:57.000,268,10996360,14245,0,1695685496,13096.29632478,77.24641040999995,53547.83913288 2023-09-25,23:44:58.000,268,10996376,14205,0,1695685497,13096.23569799,77.25345953999931,53547.79022304 2023-09-25,23:44:59.000,268,10996417,14245,0,1695685498,13096.20875274999,77.30985258000146,53547.79022304 2023-09-25,23:45:00.000,268,10996394,14405,0,1695685499,13096.16833488999,77.31690171000082,53547.76926168 2023-09-25,23:45:01.000,268,10996374,14645,0,1695685500,13096.13465334,77.31690171000082,53547.74830032001 2023-09-25,23:45:02.000,268,10996378,14645,0,1695685501,13096.06729023999,77.3380490999989,53547.72035184 2023-09-25,23:45:03.000,268,10996381,14205,0,1695685502,13095.999927139994,77.38739301000169,53547.81817152 2023-09-25,23:45:04.000,268,10996316,14565,0,1695685503,13095.966245589989,77.39444214000105,53547.79721016001 2023-09-25,23:45:05.000,268,10996358,14285,0,1695685504,13095.972981899999,77.38034388000233,53547.853107120005 2023-09-25,23:45:06.000,268,10996378,14165,0,1695685505,13095.952772969998,77.34509822999826,53547.72733896001 2023-09-25,23:45:07.000,268,10996380,14165,0,1695685506,13095.905618799989,77.40854039999977,53547.7413132 2023-09-25,23:45:08.000,268,10996361,14445,0,1695685507,13095.838255699993,77.42263865999848,53547.71336472 2023-09-25,23:45:09.000,268,10996378,14525,0,1695685508,13095.838255699993,77.42968778999784,53547.76227456 2023-09-25,23:45:10.000,268,10996342,14245,0,1695685509,13095.831519389998,77.44378605000384,53547.74830032001 2023-09-25,23:45:11.000,268,10996333,14765,0,1695685510,13095.838255699993,77.45788431000256,53547.8111844 2023-09-25,23:45:12.000,268,10996357,14685,0,1695685511,13095.818046769993,77.42263865999848,53547.83913288 2023-09-25,23:45:13.000,268,10996341,14205,0,1695685512,13095.764156290003,77.45788431000256,53547.76227456 2023-09-25,23:45:14.000,268,10996357,14325,0,1695685513,13095.717002119993,77.4508351800032,53547.783235920004 2023-09-25,23:45:15.000,268,10996353,14325,0,1695685514,13095.730474739998,77.4508351800032,53547.783235920004 2023-09-25,23:45:16.000,268,10996384,14365,0,1695685515,13095.723738430002,77.4508351800032,53547.734326080004 2023-09-25,23:45:17.000,268,10996362,14565,0,1695685516,13095.683320570002,77.48608082999999,53547.74830032001 2023-09-25,23:45:18.000,268,10996331,14125,0,1695685517,13095.609221159997,77.53542474000278,53547.70637760001 2023-09-25,23:45:19.000,268,10996368,14365,0,1695685518,13095.589012229997,77.48608082999999,53547.783235920004 2023-09-25,23:45:20.000,268,10996378,14485,0,1695685519,13095.649639019997,77.47198257000127,53547.81817152 2023-09-25,23:45:21.000,268,10996340,14205,0,1695685520,13095.595748539992,77.47198257000127,53547.83913288 2023-09-25,23:45:22.000,268,10996321,14325,0,1695685521,13095.589012229997,77.4508351800032,53547.79721016001 2023-09-25,23:45:23.000,268,10996353,14365,0,1695685522,13095.535121749992,77.46493344000191,53547.79721016001 2023-09-25,23:45:24.000,268,10996327,14365,0,1695685523,13095.541858060002,77.47198257000127,53547.783235920004 2023-09-25,23:45:25.000,268,10996341,14365,0,1695685524,13095.514912819992,77.46493344000191,53547.685416240005 2023-09-25,23:45:26.000,268,10996396,14205,0,1695685525,13095.501440200002,77.45788431000256,53547.685416240005 2023-09-25,23:45:27.000,268,10996337,14605,0,1695685526,13095.555330679992,77.42968778999784,53547.76926168 2023-09-25,23:45:28.000,268,10996362,14445,0,1695685527,13095.609221159997,77.42968778999784,53547.804197280006 2023-09-25,23:45:29.000,268,10996365,14245,0,1695685528,13095.589012229997,77.4014912700004,53547.83214576 2023-09-25,23:45:30.000,268,10996369,14085,0,1695685529,13095.562066990002,77.38034388000233,53547.74830032001 2023-09-25,23:45:31.000,268,10996346,14245,0,1695685530,13095.528385439997,77.39444214000105,53547.79022304 2023-09-25,23:45:32.000,268,10996363,14085,0,1695685531,13095.555330679992,77.36624562000361,53547.82515864001 2023-09-25,23:45:33.000,268,10996371,14725,0,1695685532,13095.568803299997,77.41558952999912,53547.72035184 2023-09-25,23:45:34.000,268,10996358,14485,0,1695685533,13095.568803299997,77.38034388000233,53547.783235920004 2023-09-25,23:45:35.000,268,10996358,14525,0,1695685534,13095.663111640002,77.38034388000233,53547.83214576 2023-09-25,23:45:36.000,268,10996395,14405,0,1695685535,13095.595748539992,77.39444214000105,53547.853107120005 2023-09-25,23:45:37.000,268,10996368,14205,0,1695685536,13095.589012229997,77.37329475000297,53547.853107120005 2023-09-25,23:45:38.000,268,10996348,14525,0,1695685537,13095.656375329992,77.35919649000425,53547.79022304 2023-09-25,23:45:39.000,268,10996386,14445,0,1695685538,13095.615957469992,77.40854039999977,53547.7413132 2023-09-25,23:45:40.000,268,10996334,14605,0,1695685539,13095.649639019997,77.35214736000489,53547.72733896001 2023-09-25,23:45:41.000,268,10996323,14365,0,1695685540,13095.548594369997,77.38739301000169,53547.9858624 2023-09-25,23:45:42.000,268,10996322,14485,0,1695685541,13095.656375329992,77.52132648000406,53547.93695256 2023-09-25,23:45:43.000,268,10996370,14565,0,1695685542,13095.669847949997,77.49312995999935,53547.74830032001 2023-09-25,23:45:44.000,268,10996348,14445,0,1695685543,13095.791101529998,77.4508351800032,53547.79022304 2023-09-25,23:45:45.000,268,10996360,14165,0,1695685544,13095.844992009988,77.44378605000384,53547.76227456 2023-09-25,23:45:46.000,268,10996401,14285,0,1695685545,13095.858464629993,77.42968778999784,53547.804197280006 2023-09-25,23:45:47.000,268,10996362,14485,0,1695685546,13095.851728319998,77.41558952999912,53547.72733896001 2023-09-25,23:45:48.000,268,10996365,14365,0,1695685547,13095.851728319998,77.33099996999954,53547.6015708 2023-09-25,23:45:49.000,268,10996369,14285,0,1695685548,13095.770892599998,77.28870519000338,53547.65746776001 2023-09-25,23:45:50.000,268,10996334,14605,0,1695685549,13095.804574149988,77.27460693000467,53547.62951928001 2023-09-25,23:45:51.000,268,10996364,14445,0,1695685550,13095.871937249998,77.30985258000146,53547.671442 2023-09-25,23:45:52.000,268,10996370,14765,0,1695685551,13095.919091419993,77.24641040999995,53547.65746776001 2023-09-25,23:45:53.000,268,10996364,14485,0,1695685552,13095.912355109998,77.27460693000467,53547.67842912001 2023-09-25,23:45:54.000,268,10996387,14525,0,1695685553,13095.818046769993,77.22526302000188,53547.65746776001 2023-09-25,23:45:55.000,268,10996425,14565,0,1695685554,13095.844992009988,77.23231215000123,53547.70637760001 2023-09-25,23:45:56.000,268,10996333,14685,0,1695685555,13095.838255699993,77.2041156300038,53547.69240336 2023-09-25,23:45:57.000,268,10996325,14205,0,1695685556,13095.865200939988,77.21821389000252,53547.57362232 2023-09-25,23:45:58.000,268,10996335,14405,0,1695685557,13095.824783079988,77.2041156300038,53547.70637760001 2023-09-25,23:45:59.000,268,10996328,14205,0,1695685558,13095.737211049993,77.23231215000123,53547.76926168 2023-09-25,23:46:00.000,268,10996354,14205,0,1695685559,13095.757419979993,77.2393612800006,53547.7413132 2023-09-25,23:46:01.000,268,10996337,14725,0,1695685560,13095.777628909993,77.21116476000316,53547.70637760001 2023-09-25,23:46:02.000,268,10996366,14565,0,1695685561,13095.804574149988,77.21821389000252,53547.69939048 2023-09-25,23:46:03.000,268,10996353,14205,0,1695685562,13095.737211049993,77.22526302000188,53547.62951928001 2023-09-25,23:46:04.000,268,10996394,14525,0,1695685563,13095.663111640002,77.25345953999931,53547.58060944001 2023-09-25,23:46:05.000,268,10996343,14605,0,1695685564,13095.683320570002,77.21821389000252,53547.615545040004 2023-09-25,23:46:06.000,268,10996361,14485,0,1695685565,13095.629430089997,77.25345953999931,53547.6015708 2023-09-25,23:46:07.000,268,10996333,14285,0,1695685566,13095.696793189993,77.22526302000188,53547.65746776001 2023-09-25,23:46:08.000,268,10996346,14365,0,1695685567,13095.696793189993,77.1900173699978,53547.72733896001 2023-09-25,23:46:09.000,268,10996347,14485,0,1695685568,13095.676584259993,77.24641040999995,53547.69939048 2023-09-25,23:46:10.000,268,10996341,14725,0,1695685569,13095.629430089997,77.2393612800006,53547.6015708 2023-09-25,23:46:11.000,268,10996348,14205,0,1695685570,13095.615957469992,77.22526302000188,53547.70637760001 2023-09-25,23:46:12.000,268,10996325,14125,0,1695685571,13095.629430089997,77.2041156300038,53547.72035184 2023-09-25,23:46:13.000,268,10996345,14445,0,1695685572,13095.582275920002,77.17591910999909,53547.67842912001 2023-09-25,23:46:14.000,268,10996343,14205,0,1695685573,13095.541858060002,77.17591910999909,53547.71336472 2023-09-25,23:46:15.000,268,10996343,14445,0,1695685574,13095.629430089997,77.14067346000229,53547.71336472 2023-09-25,23:46:16.000,268,10996391,14485,0,1695685575,13095.656375329992,77.10542780999822,53547.7413132 2023-09-25,23:46:17.000,268,10996331,14405,0,1695685576,13095.730474739998,77.0560839000027,53547.685416240005 2023-09-25,23:46:18.000,268,10996383,14565,0,1695685577,13095.690056879997,77.06313303000206,53547.636506400006 2023-09-25,23:46:19.000,268,10996377,14045,0,1695685578,13095.723738430002,77.02083824999863,53547.67842912001 2023-09-25,23:46:20.000,268,10996392,14605,0,1695685579,13095.743947360002,76.9926417300012,53547.70637760001 2023-09-25,23:46:21.000,268,10996342,14405,0,1695685580,13095.770892599998,76.96444521000376,53547.70637760001 2023-09-25,23:46:22.000,268,10996341,14205,0,1695685581,13095.770892599998,76.97854347000248,53547.755287440006 2023-09-25,23:46:23.000,268,10996314,14805,0,1695685582,13095.865200939988,76.95034694999777,53547.74830032001 2023-09-25,23:46:24.000,268,10996372,14285,0,1695685583,13095.912355109998,76.90100304000225,53547.65048064 2023-09-25,23:46:25.000,268,10996347,14245,0,1695685584,13096.006663449989,76.91510130000097,53547.783235920004 2023-09-25,23:46:26.000,268,10996388,14405,0,1695685585,13096.060553929994,76.9432978199984,53547.755287440006 2023-09-25,23:46:27.000,268,10996409,14405,0,1695685586,13096.053817619999,76.87985565000417,53547.67842912001 2023-09-25,23:46:28.000,268,10996386,14365,0,1695685587,13096.080762859994,76.8446100000001,53547.636506400006 2023-09-25,23:46:29.000,268,10996344,14085,0,1695685588,13096.181807509995,76.83051174000138,53547.62951928001 2023-09-25,23:46:30.000,268,10996346,14525,0,1695685589,13096.24917060999,76.8093643500033,53547.70637760001 2023-09-25,23:46:31.000,268,10996331,14245,0,1695685590,13096.343478949995,76.7811678299986,53547.84612000001 2023-09-25,23:46:32.000,268,10996349,14365,0,1695685591,13096.39736943,76.78821695999795,53547.83913288 2023-09-25,23:46:33.000,268,10996340,14405,0,1695685592,13096.43778729,76.80231522000395,53547.853107120005 2023-09-25,23:46:34.000,268,10996341,14125,0,1695685593,13096.45125990999,76.76706956999988,53547.76926168 2023-09-25,23:46:35.000,268,10996360,14605,0,1695685594,13096.532095629991,76.70362739999837,53547.755287440006 2023-09-25,23:46:36.000,268,10996391,14285,0,1695685595,13096.592722419991,76.66838175000157,53547.74830032001 2023-09-25,23:46:37.000,268,10996350,14245,0,1695685596,13096.633140279991,76.66133262000221,53547.8810556 2023-09-25,23:46:38.000,268,10996360,14245,0,1695685597,13096.592722419991,76.63313610000478,53547.783235920004 2023-09-25,23:46:39.000,268,10996348,14245,0,1695685598,13096.653349209992,76.63313610000478,53547.86009424 2023-09-25,23:46:40.000,268,10996347,14325,0,1695685599,13096.761130170002,76.55559567000455,53547.86009424 2023-09-25,23:46:41.000,268,10996321,14765,0,1695685600,13096.761130170002,76.54149740999856,53547.922978320006 2023-09-25,23:46:42.000,268,10996386,14525,0,1695685601,13096.788075409997,76.54854653999791,53547.971888160006 2023-09-25,23:46:43.000,268,10996346,14725,0,1695685602,13096.801548030002,76.54149740999856,53547.9858624 2023-09-25,23:46:44.000,268,10996370,14405,0,1695685603,13096.767866479997,76.5344482799992,53547.86009424 2023-09-25,23:46:45.000,268,10996306,14645,0,1695685604,13096.821756960002,76.47100610999769,53547.90900408 2023-09-25,23:46:46.000,268,10996308,14685,0,1695685605,13096.875647439992,76.49215350000304,53548.04874648 2023-09-25,23:46:47.000,268,10996337,14565,0,1695685606,13096.916065299993,76.47805524000432,53548.03477224 2023-09-25,23:46:48.000,268,10996338,14365,0,1695685607,13096.949746849998,76.49215350000304,53547.99983664 2023-09-25,23:46:49.000,268,10996345,14365,0,1695685608,13097.037318879993,76.42166220000217,53548.1256048 2023-09-25,23:46:50.000,268,10996382,14525,0,1695685609,13096.949746849998,76.42871133000153,53548.04874648 2023-09-25,23:46:51.000,268,10996383,14245,0,1695685610,13097.057527809993,76.39346568000474,53548.03477224 2023-09-25,23:46:52.000,268,10996373,14205,0,1695685611,13097.071000429998,76.42166220000217,53548.11163056001 2023-09-25,23:46:53.000,268,10996310,14285,0,1695685612,13097.064264119988,76.39346568000474,53548.1256048 2023-09-25,23:46:54.000,268,10996331,14285,0,1695685613,13097.084473049988,76.41461307000282,53548.020798000005 2023-09-25,23:46:55.000,268,10996376,14125,0,1695685614,13097.198990319994,76.4005148100041,53548.1256048 2023-09-25,23:46:56.000,268,10996347,14325,0,1695685615,13097.232671869999,76.39346568000474,53548.11163056001 2023-09-25,23:46:57.000,268,10996374,14445,0,1695685616,13097.300034969994,76.42871133000153,53548.20246312 2023-09-25,23:46:58.000,268,10996378,14325,0,1695685617,13097.33371652,76.43576046000089,53548.10464344 2023-09-25,23:46:59.000,268,10996356,14245,0,1695685618,13097.36739806999,76.43576046000089,53548.139579040006 2023-09-25,23:47:00.000,268,10996319,14405,0,1695685619,13097.360661759994,76.44985871999961,53548.34220552 2023-09-25,23:47:01.000,268,10996350,14725,0,1695685620,13097.37413438,76.44985871999961,53548.370154 2023-09-25,23:47:02.000,268,10996318,14685,0,1695685621,13097.401079619995,76.47805524000432,53548.3352184 2023-09-25,23:47:03.000,268,10996367,14365,0,1695685622,13097.441497479995,76.51330089000112,53548.29329568 2023-09-25,23:47:04.000,268,10996369,14725,0,1695685623,13097.421288549995,76.5344482799992,53548.3352184 2023-09-25,23:47:05.000,268,10996374,14565,0,1695685624,13097.49538796,76.52739914999984,53548.41906384001 2023-09-25,23:47:06.000,268,10996367,14285,0,1695685625,13097.51559689,76.5344482799992,53548.39810248001 2023-09-25,23:47:07.000,268,10996365,14325,0,1695685626,13097.51559689,76.58379219000199,53548.46797368001 2023-09-25,23:47:08.000,268,10996366,14365,0,1695685627,13097.502124269995,76.61198870999942,53548.38412824 2023-09-25,23:47:09.000,268,10996345,14205,0,1695685628,13097.522333199995,76.59084132000135,53548.41906384001 2023-09-25,23:47:10.000,268,10996360,14045,0,1695685629,13097.51559689,76.63313610000478,53548.50290928 2023-09-25,23:47:11.000,268,10996393,14485,0,1695685630,13097.481915339995,76.65428349000285,53548.60771608 2023-09-25,23:47:12.000,268,10996363,14325,0,1695685631,13097.522333199995,76.66133262000221,53548.63566456001 2023-09-25,23:47:13.000,268,10996369,14245,0,1695685632,13097.522333199995,76.68248001000029,53548.63566456001 2023-09-25,23:47:14.000,268,10996339,14325,0,1695685633,13097.522333199995,76.67543088000093,53548.5797676 2023-09-25,23:47:15.000,268,10996350,14685,0,1695685634,13097.54927843999,76.73182392000308,53548.55880624 2023-09-25,23:47:16.000,268,10996355,14205,0,1695685635,13097.54927843999,76.76706956999988,53548.5797676 2023-09-25,23:47:17.000,268,10996331,14325,0,1695685636,13097.562751059995,76.73887305000244,53548.593741840006 2023-09-25,23:47:18.000,268,10996391,14245,0,1695685637,13097.542542129995,76.72477479000372,53548.572780480004 2023-09-25,23:47:19.000,268,10996364,14285,0,1695685638,13097.51559689,76.75297131000116,53548.58675472001 2023-09-25,23:47:20.000,268,10996344,14365,0,1695685639,13097.53580582,76.73887305000244,53548.642651680006 2023-09-25,23:47:21.000,268,10996352,14565,0,1695685640,13097.57622368,76.66838175000157,53548.65662592 2023-09-25,23:47:22.000,268,10996396,14405,0,1695685641,13097.562751059995,76.72477479000372,53548.73348424001 2023-09-25,23:47:23.000,268,10996403,14605,0,1695685642,13097.54927843999,76.69657826999901,53548.77540696 2023-09-25,23:47:24.000,268,10996360,14485,0,1695685643,13097.52906950999,76.76002044000052,53548.71252288001 2023-09-25,23:47:25.000,268,10996405,14365,0,1695685644,13097.55601475,76.76002044000052,53548.5797676 2023-09-25,23:47:26.000,268,10996363,14565,0,1695685645,13097.58969629999,76.7459221800018,53548.73348424001 2023-09-25,23:47:27.000,268,10996367,14285,0,1695685646,13097.52906950999,76.76002044000052,53548.60072896 2023-09-25,23:47:28.000,268,10996367,14805,0,1695685647,13097.51559689,76.8093643500033,53548.65662592 2023-09-25,23:47:29.000,268,10996358,14365,0,1695685648,13097.57622368,76.77411869999924,53548.74745848 2023-09-25,23:47:30.000,268,10996282,14605,0,1695685649,13097.58969629999,76.8093643500033,53548.740471360004 2023-09-25,23:47:31.000,268,10996318,14245,0,1695685650,13097.57622368,76.86575738999818,53548.77540696 2023-09-25,23:47:32.000,268,10996376,14205,0,1695685651,13097.49538796,76.88690478000353,53548.80335544001 2023-09-25,23:47:33.000,268,10996359,14165,0,1695685652,13097.441497479995,76.87280652000481,53548.74745848 2023-09-25,23:47:34.000,268,10996341,14365,0,1695685653,13097.461706409995,76.90100304000225,53548.75444560001 2023-09-25,23:47:35.000,268,10996409,14525,0,1695685654,13097.50886057999,76.9432978199984,53548.85226528001 2023-09-25,23:47:36.000,268,10996353,14885,0,1695685655,13097.49538796,76.92919955999969,53548.859252400005 2023-09-25,23:47:37.000,268,10996378,14365,0,1695685656,13097.47517903,76.95034694999777,53548.86623952 2023-09-25,23:47:38.000,268,10996348,14565,0,1695685657,13097.40781592999,76.97149434000312,53548.87322664 2023-09-25,23:47:39.000,268,10996380,14805,0,1695685658,13097.421288549995,76.99969086000056,53548.91514936 2023-09-25,23:47:40.000,268,10996367,14325,0,1695685659,13097.44823378999,77.01378911999927,53548.87322664 2023-09-25,23:47:41.000,268,10996374,14405,0,1695685660,13097.44823378999,77.01378911999927,53548.84527816 2023-09-25,23:47:42.000,268,10996363,14685,0,1695685661,13097.380870689994,77.07018216000142,53548.78239408001 2023-09-25,23:47:43.000,268,10996307,14845,0,1695685662,13097.421288549995,77.04198564000399,53548.85226528001 2023-09-25,23:47:44.000,268,10996347,14565,0,1695685663,13097.41455224,77.06313303000206,53548.88021376001 2023-09-25,23:47:45.000,268,10996340,14205,0,1695685664,13097.461706409995,77.08428042000014,53548.894188 2023-09-25,23:47:46.000,268,10996343,14405,0,1695685665,13097.42802485999,77.12657520000357,53548.894188 2023-09-25,23:47:47.000,268,10996361,14645,0,1695685666,13097.441497479995,77.14772259000165,53548.894188 2023-09-25,23:47:48.000,268,10996389,14525,0,1695685667,13097.360661759994,77.15477172000101,53548.84527816 2023-09-25,23:47:49.000,268,10996366,14525,0,1695685668,13097.39434331,77.16886997999973,53548.84527816 2023-09-25,23:47:50.000,268,10996366,14205,0,1695685669,13097.43476117,77.1900173699978,53548.85226528001 2023-09-25,23:47:51.000,268,10996344,14365,0,1695685670,13097.44823378999,77.17591910999909,53548.90117512001 2023-09-25,23:47:52.000,268,10996346,14805,0,1695685671,13097.46844271999,77.2041156300038,53548.99200768 2023-09-25,23:47:53.000,268,10996334,14685,0,1695685672,13097.481915339995,77.1900173699978,53548.95008496001 2023-09-25,23:47:54.000,268,10996409,14325,0,1695685673,13097.41455224,77.21821389000252,53548.88720088 2023-09-25,23:47:55.000,268,10996396,14245,0,1695685674,13097.47517903,77.26050866999867,53549.00598192 2023-09-25,23:47:56.000,268,10996354,14205,0,1695685675,13097.481915339995,77.28165606000402,53549.05489176 2023-09-25,23:47:57.000,268,10996408,14365,0,1695685676,13097.46844271999,77.28165606000402,53549.0339304 2023-09-25,23:47:58.000,268,10996327,14165,0,1695685677,13097.43476117,77.34509822999826,53549.00598192 2023-09-25,23:47:59.000,268,10996383,14805,0,1695685678,13097.461706409995,77.33099996999954,53549.01296904 2023-09-25,23:48:00.000,268,10996355,14165,0,1695685679,13097.542542129995,77.3028034500021,53549.11078872 2023-09-25,23:48:01.000,268,10996376,14605,0,1695685680,13097.562751059995,77.3028034500021,53549.124762960004 2023-09-25,23:48:02.000,268,10996372,14485,0,1695685681,13097.522333199995,77.38034388000233,53549.13873720001 2023-09-25,23:48:03.000,268,10996355,14285,0,1695685682,13097.53580582,77.35919649000425,53549.05489176 2023-09-25,23:48:04.000,268,10996426,14725,0,1695685683,13097.481915339995,77.42263865999848,53548.99200768 2023-09-25,23:48:05.000,268,10996402,14405,0,1695685684,13097.46844271999,77.42968778999784,53548.94309784 2023-09-25,23:48:06.000,268,10996351,14565,0,1695685685,13097.52906950999,77.4508351800032,53549.026943280005 2023-09-25,23:48:07.000,268,10996341,14645,0,1695685686,13097.51559689,77.46493344000191,53549.124762960004 2023-09-25,23:48:08.000,268,10996342,14525,0,1695685687,13097.55601475,77.49312995999935,53549.06187888 2023-09-25,23:48:09.000,268,10996349,14525,0,1695685688,13097.54927843999,77.50017908999871,53549.06187888 2023-09-25,23:48:10.000,268,10996357,14445,0,1695685689,13097.53580582,77.52132648000406,53549.11777584001 2023-09-25,23:48:11.000,268,10996342,14045,0,1695685690,13097.54927843999,77.5495230000015,53549.096814480006 2023-09-25,23:48:12.000,268,10996368,14405,0,1695685691,13097.51559689,77.5847686499983,53549.1038016 2023-09-25,23:48:13.000,268,10996331,14205,0,1695685692,13097.461706409995,77.60591604000365,53549.08284024 2023-09-25,23:48:14.000,268,10996386,14525,0,1695685693,13097.502124269995,77.62706343000173,53549.06886600001 2023-09-25,23:48:15.000,268,10996338,14605,0,1695685694,13097.52906950999,77.60591604000365,53549.11777584001 2023-09-25,23:48:16.000,268,10996377,14285,0,1695685695,13097.522333199995,77.63411256000109,53549.15969856 2023-09-25,23:48:17.000,268,10996358,14565,0,1695685696,13097.53580582,77.6482108199998,53549.18065992 2023-09-25,23:48:18.000,268,10996365,14645,0,1695685697,13097.522333199995,77.69050560000323,53549.15271144 2023-09-25,23:48:19.000,268,10996357,14605,0,1695685698,13097.4549701,77.72575125000003,53549.145724320006 2023-09-25,23:48:20.000,268,10996388,14405,0,1695685699,13097.41455224,77.78214429000218,53549.11777584001 2023-09-25,23:48:21.000,268,10996371,14485,0,1695685700,13097.36739806999,77.7609969000041,53549.075853120004 2023-09-25,23:48:22.000,268,10996364,14125,0,1695685701,13097.441497479995,77.81034080999962,53549.15271144 2023-09-25,23:48:23.000,268,10996431,14525,0,1695685702,13097.380870689994,77.76804603000346,53549.13175008 2023-09-25,23:48:24.000,268,10996381,14885,0,1695685703,13097.32698020999,77.82443906999833,53549.15271144 2023-09-25,23:48:25.000,268,10996331,14325,0,1695685704,13097.35392545,77.82443906999833,53549.22258264 2023-09-25,23:48:26.000,268,10996327,14445,0,1695685705,13097.30677127999,77.86673385000176,53549.23655688001 2023-09-25,23:48:27.000,268,10996320,14725,0,1695685706,13097.232671869999,77.8596847200024,53549.124762960004 2023-09-25,23:48:28.000,268,10996355,14685,0,1695685707,13097.145099839989,77.90902862999792,53549.18764704001 2023-09-25,23:48:29.000,268,10996354,14365,0,1695685708,13097.178781389994,77.91607776000455,53549.292453840004 2023-09-25,23:48:30.000,268,10996317,14885,0,1695685709,13097.124890909989,77.95837254000071,53549.25751824001 2023-09-25,23:48:31.000,268,10996372,14525,0,1695685710,13097.064264119988,77.95132341000135,53549.18764704001 2023-09-25,23:48:32.000,268,10996374,14605,0,1695685711,13097.091209359998,77.97247079999943,53549.28546672001 2023-09-25,23:48:33.000,268,10996368,14565,0,1695685712,13097.084473049988,77.98656905999815,53549.27149248 2023-09-25,23:48:34.000,268,10996374,14485,0,1695685713,13096.990164709998,78.02181471000222,53549.124762960004 2023-09-25,23:48:35.000,268,10996371,14525,0,1695685714,13096.983428400003,78.03591297000094,53549.16668568001 2023-09-25,23:48:36.000,268,10996328,14645,0,1695685715,13096.956483159993,78.06410948999837,53549.2086084 2023-09-25,23:48:37.000,268,10996377,14365,0,1695685716,13096.916065299993,78.06410948999837,53549.25751824001 2023-09-25,23:48:38.000,268,10996381,14685,0,1695685717,13096.821756960002,78.09935514000244,53549.22956976 2023-09-25,23:48:39.000,268,10996334,14725,0,1695685718,13096.828493269997,78.05706035999901,53549.22258264 2023-09-25,23:48:40.000,268,10996348,14565,0,1695685719,13096.855438509992,78.09935514000244,53549.15969856 2023-09-25,23:48:41.000,268,10996341,14565,0,1695685720,13096.862174820002,78.07820775000437,53549.15969856 2023-09-25,23:48:42.000,268,10996319,14445,0,1695685721,13096.794811719992,78.1064042700018,53549.22258264 2023-09-25,23:48:43.000,268,10996378,14645,0,1695685722,13096.740921240002,78.12050253000052,53549.25053112 2023-09-25,23:48:44.000,268,10996372,14405,0,1695685723,13096.707239689997,78.12755165999988,53549.11078872 2023-09-25,23:48:45.000,268,10996347,14485,0,1695685724,13096.687030759997,78.13460078999924,53549.06187888 2023-09-25,23:48:46.000,268,10996365,14445,0,1695685725,13096.660085520001,78.16279731000395,53549.145724320006 2023-09-25,23:48:47.000,268,10996356,14485,0,1695685726,13096.693767069992,78.19099383000139,53549.06886600001 2023-09-25,23:48:48.000,268,10996387,14285,0,1695685727,13096.626403969996,78.24738687000354,53549.096814480006 2023-09-25,23:48:49.000,268,10996340,14525,0,1695685728,13096.687030759997,78.24033774000418,53549.096814480006 2023-09-25,23:48:50.000,268,10996371,14725,0,1695685729,13096.693767069992,78.24738687000354,53549.075853120004 2023-09-25,23:48:51.000,268,10996359,14645,0,1695685730,13096.666821829996,78.26148513000226,53549.06886600001 2023-09-25,23:48:52.000,268,10996367,14645,0,1695685731,13096.612931349991,78.3178781700044,53549.13873720001 2023-09-25,23:48:53.000,268,10996353,14725,0,1695685732,13096.53883194,78.32492730000376,53549.08284024 2023-09-25,23:48:54.000,268,10996357,14485,0,1695685733,13096.511886699991,78.31082903999777,53549.05489176 2023-09-25,23:48:55.000,268,10996366,14485,0,1695685734,13096.565777179996,78.3178781700044,53549.1038016 2023-09-25,23:48:56.000,268,10996347,14365,0,1695685735,13096.51862301,78.34607469000184,53549.075853120004 2023-09-25,23:48:57.000,268,10996340,14685,0,1695685736,13096.525359319996,78.33902556000248,53549.13175008 2023-09-25,23:48:58.000,268,10996355,14365,0,1695685737,13096.41757836,78.3531238200012,53548.957072080004 2023-09-25,23:48:59.000,268,10996385,14605,0,1695685738,13096.41757836,78.40951686000335,53549.00598192 2023-09-25,23:49:00.000,268,10996386,14685,0,1695685739,13096.363687879995,78.43066425000143,53549.08284024 2023-09-25,23:49:01.000,268,10996380,14685,0,1695685740,13096.35021525999,78.40246773000399,53549.00598192 2023-09-25,23:49:02.000,268,10996389,14685,0,1695685741,13096.303061089995,78.43066425000143,53549.01995616001 2023-09-25,23:49:03.000,268,10996375,14485,0,1695685742,13096.25590692,78.43066425000143,53548.929123600006 2023-09-25,23:49:04.000,268,10996381,14725,0,1695685743,13096.20875274999,78.46590989999822,53548.94309784 2023-09-25,23:49:05.000,268,10996339,14645,0,1695685744,13096.262643229995,78.45886076999886,53548.95008496001 2023-09-25,23:49:06.000,268,10996366,14485,0,1695685745,13096.21548906,78.49410642000294,53548.95008496001 2023-09-25,23:49:07.000,268,10996395,14365,0,1695685746,13096.181807509995,78.5011555500023,53548.98502056 2023-09-25,23:49:08.000,268,10996368,14205,0,1695685747,13096.033608689999,78.54345032999845,53548.93611072 2023-09-25,23:49:09.000,268,10996378,14485,0,1695685748,13096.06729023999,78.55049945999781,53548.94309784 2023-09-25,23:49:10.000,268,10996366,14285,0,1695685749,13096.08749916999,78.51525381000101,53548.9640592 2023-09-25,23:49:11.000,268,10996318,14485,0,1695685750,13096.094235479999,78.50820468000165,53548.94309784 2023-09-25,23:49:12.000,268,10996386,14525,0,1695685751,13096.08749916999,78.55754859000444,53548.97104632001 2023-09-25,23:49:13.000,268,10996360,14645,0,1695685752,13096.04708130999,78.5645977200038,53548.957072080004 2023-09-25,23:49:14.000,268,10996366,14245,0,1695685753,13095.979718209994,78.5998433700006,53548.87322664 2023-09-25,23:49:15.000,268,10996376,14725,0,1695685754,13095.946036659989,78.60689249999996,53548.76841984 2023-09-25,23:49:16.000,268,10996344,14365,0,1695685755,13095.925827729989,78.59279424000124,53548.80335544001 2023-09-25,23:49:17.000,268,10996360,14685,0,1695685756,13095.952772969998,78.5998433700006,53548.85226528001 2023-09-25,23:49:18.000,268,10996358,14485,0,1695685757,13095.939300349994,78.60689249999996,53548.88720088 2023-09-25,23:49:19.000,268,10996325,14605,0,1695685758,13095.885409869989,78.64213815000403,53548.79636832 2023-09-25,23:49:20.000,268,10996403,14485,0,1695685759,13095.946036659989,78.62803988999804,53548.810342560006 2023-09-25,23:49:21.000,268,10996392,14285,0,1695685760,13095.912355109998,78.62803988999804,53548.78239408001 2023-09-25,23:49:22.000,268,10996363,14565,0,1695685761,13095.865200939988,78.67033467000147,53548.83829104 2023-09-25,23:49:23.000,268,10996370,14525,0,1695685762,13095.858464629993,78.64918728000339,53548.761432720006 2023-09-25,23:49:24.000,268,10996416,14685,0,1695685763,13095.784365219988,78.70558031999826,53548.691561520005 2023-09-25,23:49:25.000,268,10996380,14445,0,1695685764,13095.770892599998,78.7126294500049,53548.691561520005 2023-09-25,23:49:26.000,268,10996401,14805,0,1695685765,13095.764156290003,78.70558031999826,53548.70553576 2023-09-25,23:49:27.000,268,10996398,14725,0,1695685766,13095.770892599998,78.7126294500049,53548.73348424001 2023-09-25,23:49:28.000,268,10996354,14485,0,1695685767,13095.750683669998,78.71967858000426,53548.74745848 2023-09-25,23:49:29.000,268,10996381,14365,0,1695685768,13095.703529500002,78.69148205999954,53548.67758728 2023-09-25,23:49:30.000,268,10996398,14205,0,1695685769,13095.703529500002,78.70558031999826,53548.63566456001 2023-09-25,23:49:31.000,268,10996346,14045,0,1695685770,13095.649639019997,78.7126294500049,53548.66361304001 2023-09-25,23:49:32.000,268,10996395,14125,0,1695685771,13095.602484850002,78.75492423000105,53548.71252288001 2023-09-25,23:49:33.000,268,10996376,14365,0,1695685772,13095.622693780002,78.74787510000169,53548.55880624 2023-09-25,23:49:34.000,268,10996371,14725,0,1695685773,13095.528385439997,78.75492423000105,53548.5797676 2023-09-25,23:49:35.000,268,10996346,14445,0,1695685774,13095.622693780002,78.71967858000426,53548.63566456001 2023-09-25,23:49:36.000,268,10996358,14885,0,1695685775,13095.615957469992,78.7126294500049,53548.68457440001 2023-09-25,23:49:37.000,268,10996382,14485,0,1695685776,13095.589012229997,78.73377684000297,53548.69854864 2023-09-25,23:49:38.000,268,10996324,14125,0,1695685777,13095.508176509997,78.76197336000041,53548.56579336001 2023-09-25,23:49:39.000,268,10996378,14325,0,1695685778,13095.548594369997,78.74082597000233,53548.58675472001 2023-09-25,23:49:40.000,268,10996340,14725,0,1695685779,13095.508176509997,78.73377684000297,53548.63566456001 2023-09-25,23:49:41.000,268,10996394,14325,0,1695685780,13095.474494959992,78.75492423000105,53548.593741840006 2023-09-25,23:49:42.000,268,10996396,14445,0,1695685781,13095.434077099992,78.74787510000169,53548.5797676 2023-09-25,23:49:43.000,268,10996359,14405,0,1695685782,13095.413868169991,78.71967858000426,53548.523870640005 2023-09-25,23:49:44.000,268,10996344,14245,0,1695685783,13095.413868169991,78.6985311899989,53548.54483200001 2023-09-25,23:49:45.000,268,10996392,14805,0,1695685784,13095.434077099992,78.6985311899989,53548.60072896 2023-09-25,23:49:46.000,268,10996325,14325,0,1695685785,13095.447549719996,78.65623641000275,53548.56579336001 2023-09-25,23:49:47.000,268,10996336,14445,0,1695685786,13095.447549719996,78.64918728000339,53548.51688352001 2023-09-25,23:49:48.000,268,10996339,14525,0,1695685787,13095.353241379991,78.66328554000211,53548.48893504 2023-09-25,23:49:49.000,268,10996370,14445,0,1695685788,13095.33976876,78.64918728000339,53548.46098656 2023-09-25,23:49:50.000,268,10996347,14445,0,1695685789,13095.33976876,78.63508902000467,53548.621690320004 2023-09-25,23:49:51.000,268,10996370,14485,0,1695685790,13095.366713999996,78.62803988999804,53548.621690320004 2023-09-25,23:49:52.000,268,10996381,14445,0,1695685791,13095.380186620001,78.61394162999932,53548.6496388 2023-09-25,23:49:53.000,268,10996376,14205,0,1695685792,13095.373450309991,78.61394162999932,53548.60072896 2023-09-25,23:49:54.000,268,10996330,14525,0,1695685793,13095.2993509,78.62803988999804,53548.53085776 2023-09-25,23:49:55.000,268,10996320,14165,0,1695685794,13095.359977690001,78.62803988999804,53548.55880624 2023-09-25,23:49:56.000,268,10996371,14405,0,1695685795,13095.326296139996,78.63508902000467,53548.6496388 2023-09-25,23:49:57.000,268,10996369,14405,0,1695685796,13095.386922929996,78.5998433700006,53548.621690320004 2023-09-25,23:49:58.000,268,10996434,14285,0,1695685797,13095.359977690001,78.62803988999804,53548.60072896 2023-09-25,23:49:59.000,268,10996364,14605,0,1695685798,13095.380186620001,78.62099075999868,53548.60771608 2023-09-25,23:50:00.000,268,10996350,14365,0,1695685799,13095.440813410001,78.5998433700006,53548.691561520005 2023-09-25,23:50:01.000,268,10996334,14405,0,1695685800,13095.514912819992,78.57164685000316,53548.63566456001 2023-09-25,23:50:02.000,268,10996335,14845,0,1695685801,13095.508176509997,78.59279424000124,53548.67758728 2023-09-25,23:50:03.000,268,10996367,14645,0,1695685802,13095.528385439997,78.53640119999909,53548.523870640005 2023-09-25,23:50:04.000,268,10996346,14445,0,1695685803,13095.528385439997,78.57164685000316,53548.55181912 2023-09-25,23:50:05.000,268,10996337,14685,0,1695685804,13095.636166399992,78.53640119999909,53548.63566456001 2023-09-25,23:50:06.000,268,10996380,14405,0,1695685805,13095.703529500002,78.54345032999845,53548.68457440001 2023-09-25,23:50:07.000,268,10996356,14245,0,1695685806,13095.784365219988,78.52935206999973,53548.65662592 2023-09-25,23:50:08.000,268,10996371,14325,0,1695685807,13095.824783079988,78.50820468000165,53548.67060016 2023-09-25,23:50:09.000,268,10996398,14365,0,1695685808,13095.858464629993,78.5011555500023,53548.61470320001 2023-09-25,23:50:10.000,268,10996355,14965,0,1695685809,13095.959509279994,78.52230294000037,53548.691561520005 2023-09-25,23:50:11.000,268,10996370,14525,0,1695685810,13096.08749916999,78.48705729000358,53548.65662592 2023-09-25,23:50:12.000,268,10996377,14485,0,1695685811,13096.074026549999,78.51525381000101,53548.67060016 2023-09-25,23:50:13.000,268,10996384,14645,0,1695685812,13096.14812595999,78.52935206999973,53548.63566456001 2023-09-25,23:50:14.000,268,10996354,14485,0,1695685813,13096.202016439995,78.5011555500023,53548.6496388 2023-09-25,23:50:15.000,268,10996357,14725,0,1695685814,13096.35021525999,78.50820468000165,53548.72649712 2023-09-25,23:50:16.000,268,10996357,14805,0,1695685815,13096.39736943,78.49410642000294,53548.71252288001 2023-09-25,23:50:17.000,268,10996385,14645,0,1695685816,13096.532095629991,78.46590989999822,53548.76841984 2023-09-25,23:50:18.000,268,10996386,14285,0,1695685817,13096.525359319996,78.49410642000294,53548.77540696 2023-09-25,23:50:19.000,268,10996368,14965,0,1695685818,13096.612931349991,78.45886076999886,53548.77540696 2023-09-25,23:50:20.000,268,10996403,14245,0,1695685819,13096.653349209992,78.4518116399995,53548.62867744 2023-09-25,23:50:21.000,268,10996333,14165,0,1695685820,13096.767866479997,78.48705729000358,53548.740471360004 2023-09-25,23:50:22.000,268,10996346,14525,0,1695685821,13096.841965890002,78.40951686000335,53548.79636832 2023-09-25,23:50:23.000,268,10996355,14325,0,1695685822,13096.882383750002,78.43066425000143,53548.78239408001 2023-09-25,23:50:24.000,268,10996364,14645,0,1695685823,13096.936274229993,78.388369469998,53548.77540696 2023-09-25,23:50:25.000,268,10996359,14605,0,1695685824,13097.003637329988,78.37427120999928,53548.85226528001 2023-09-25,23:50:26.000,268,10996336,14285,0,1695685825,13097.023846259988,78.37427120999928,53548.79636832 2023-09-25,23:50:27.000,268,10996370,14725,0,1695685826,13097.077736739993,78.38132033999864,53548.87322664 2023-09-25,23:50:28.000,268,10996339,14525,0,1695685827,13097.084473049988,78.388369469998,53548.87322664 2023-09-25,23:50:29.000,268,10996394,14685,0,1695685828,13097.185517699989,78.36017295000056,53548.894188 2023-09-25,23:50:30.000,268,10996400,14605,0,1695685829,13097.151836149998,78.36722207999992,53548.929123600006 2023-09-25,23:50:31.000,268,10996344,14645,0,1695685830,13097.225935559989,78.33197643000312,53548.88720088 2023-09-25,23:50:32.000,268,10996345,14205,0,1695685831,13097.300034969994,78.3178781700044,53549.01995616001 2023-09-25,23:50:33.000,268,10996368,14605,0,1695685832,13097.340452829994,78.32492730000376,53548.9640592 2023-09-25,23:50:34.000,268,10996400,14805,0,1695685833,13097.30677127999,78.31082903999777,53548.93611072 2023-09-25,23:50:35.000,268,10996364,14565,0,1695685834,13097.300034969994,78.3178781700044,53548.810342560006 2023-09-25,23:50:36.000,268,10996331,14365,0,1695685835,13097.401079619995,78.29673077999905,53548.978033440006 2023-09-25,23:50:37.000,268,10996355,14845,0,1695685836,13097.48865164999,78.32492730000376,53548.99200768 2023-09-25,23:50:38.000,268,10996381,14365,0,1695685837,13097.51559689,78.30377990999841,53549.06886600001 2023-09-25,23:50:39.000,268,10996347,14725,0,1695685838,13097.56948736999,78.32492730000376,53549.00598192 2023-09-25,23:50:40.000,268,10996367,14645,0,1695685839,13097.643586779996,78.2896816499997,53549.06187888 2023-09-25,23:50:41.000,268,10996366,14485,0,1695685840,13097.69074094999,78.24738687000354,53549.08982736001 2023-09-25,23:50:42.000,268,10996324,14565,0,1695685841,13097.778312980001,78.31082903999777,53549.124762960004 2023-09-25,23:50:43.000,268,10996392,14685,0,1695685842,13097.852412389992,78.26148513000226,53549.13873720001 2023-09-25,23:50:44.000,268,10996368,14685,0,1695685843,13097.852412389992,78.2896816499997,53549.1038016 2023-09-25,23:50:45.000,268,10996340,14325,0,1695685844,13097.960193350002,78.28263252000033,53549.194634160005 2023-09-25,23:50:46.000,268,10996362,14365,0,1695685845,13098.081446930002,78.23328861000482,53549.2784796 2023-09-25,23:50:47.000,268,10996374,14325,0,1695685846,13098.094919549992,78.24033774000418,53549.25751824001 2023-09-25,23:50:48.000,268,10996314,14485,0,1695685847,13098.175755269993,78.21919034999883,53549.32040232 2023-09-25,23:50:49.000,268,10996344,14565,0,1695685848,13098.222909439988,78.21919034999883,53549.29944096 2023-09-25,23:50:50.000,268,10996360,14285,0,1695685849,13098.337426709993,78.21214121999947,53549.411234880004 2023-09-25,23:50:51.000,268,10996398,14765,0,1695685850,13098.344163019989,78.22623947999818,53549.292453840004 2023-09-25,23:50:52.000,268,10996364,14565,0,1695685851,13098.46541659999,78.21214121999947,53549.362325040005 2023-09-25,23:50:53.000,268,10996372,14565,0,1695685852,13098.57319756,78.21214121999947,53549.43918336 2023-09-25,23:50:54.000,268,10996380,14685,0,1695685853,13098.61361542,78.18394470000203,53549.418222 2023-09-25,23:50:55.000,268,10996359,14525,0,1695685854,13098.66750589999,78.18394470000203,53549.40424776001 2023-09-25,23:50:56.000,268,10996337,14525,0,1695685855,13098.70792375999,78.24033774000418,53549.45315760001 2023-09-25,23:50:57.000,268,10996351,14205,0,1695685856,13098.83591365,78.19804296000075,53549.56495152 2023-09-25,23:50:58.000,268,10996362,14285,0,1695685857,13098.87633151,78.21919034999883,53549.599887120006 2023-09-25,23:50:59.000,268,10996336,14285,0,1695685858,13098.923485679996,78.26148513000226,53549.54399016 2023-09-25,23:51:00.000,268,10996378,14765,0,1695685859,13098.883067819996,78.27558339000097,53549.60687424 2023-09-25,23:51:01.000,268,10996379,14325,0,1695685860,13098.923485679996,78.26853426000162,53549.62084848001 2023-09-25,23:51:02.000,268,10996346,14725,0,1695685861,13099.031266639991,78.28263252000033,53549.71168104 2023-09-25,23:51:03.000,268,10996370,14565,0,1695685862,13099.058211880001,78.34607469000184,53549.63482272 2023-09-25,23:51:04.000,268,10996350,14525,0,1695685863,13099.078420810001,78.34607469000184,53549.67674544 2023-09-25,23:51:05.000,268,10996397,14605,0,1695685864,13099.172729149992,78.36722207999992,53549.75360376 2023-09-25,23:51:06.000,268,10996351,14485,0,1695685865,13099.172729149992,78.39541860000463,53549.77456512 2023-09-25,23:51:07.000,268,10996353,14405,0,1695685866,13099.206410699997,78.41656599000271,53549.78853936001 2023-09-25,23:51:08.000,268,10996351,14205,0,1695685867,13099.199674390002,78.44476251000015,53549.746616640005 2023-09-25,23:51:09.000,268,10996385,14525,0,1695685868,13099.192938079992,78.48000816000422,53549.767578000006 2023-09-25,23:51:10.000,268,10996399,14285,0,1695685869,13099.273773799992,78.48705729000358,53549.88635904001 2023-09-25,23:51:11.000,268,10996349,14525,0,1695685870,13099.280510110002,78.48705729000358,53549.92828176001 2023-09-25,23:51:12.000,268,10996354,14685,0,1695685871,13099.320927970002,78.52230294000037,53549.99116584 2023-09-25,23:51:13.000,268,10996336,14525,0,1695685872,13099.361345830002,78.52935206999973,53550.0121272 2023-09-25,23:51:14.000,268,10996323,14285,0,1695685873,13099.273773799992,78.53640119999909,53549.92129464 2023-09-25,23:51:15.000,268,10996372,14685,0,1695685874,13099.273773799992,78.5645977200038,53549.99116584 2023-09-25,23:51:16.000,268,10996384,14405,0,1695685875,13099.300719040002,78.5645977200038,53549.97719160001 2023-09-25,23:51:17.000,268,10996380,14565,0,1695685876,13099.327664279997,78.57869598000252,53550.00514008001 2023-09-25,23:51:18.000,268,10996339,14085,0,1695685877,13099.273773799992,78.5998433700006,53549.94924312 2023-09-25,23:51:19.000,268,10996386,14365,0,1695685878,13099.300719040002,78.60689249999996,53549.99815296 2023-09-25,23:51:20.000,268,10996328,14245,0,1695685879,13099.327664279997,78.60689249999996,53550.09597264001 2023-09-25,23:51:21.000,268,10996363,14885,0,1695685880,13099.307455349997,78.64213815000403,53550.0470628 2023-09-25,23:51:22.000,268,10996398,14565,0,1695685881,13099.320927970002,78.63508902000467,53550.102959760006 2023-09-25,23:51:23.000,268,10996356,14645,0,1695685882,13099.280510110002,78.69148205999954,53550.06802416 2023-09-25,23:51:24.000,268,10996306,14525,0,1695685883,13099.246828559997,78.70558031999826,53550.06103704 2023-09-25,23:51:25.000,268,10996337,14285,0,1695685884,13099.260301180002,78.74787510000169,53550.06103704 2023-09-25,23:51:26.000,268,10996339,14605,0,1695685885,13099.246828559997,78.75492423000105,53550.0470628 2023-09-25,23:51:27.000,268,10996365,14325,0,1695685886,13099.293982729992,78.79721901000448,53550.081998400005 2023-09-25,23:51:28.000,268,10996352,14685,0,1695685887,13099.253564869992,78.80426814000384,53550.033088560005 2023-09-25,23:51:29.000,268,10996336,14365,0,1695685888,13099.260301180002,78.8113172700032,53550.05404992001 2023-09-25,23:51:30.000,268,10996368,14405,0,1695685889,13099.273773799992,78.83246466000128,53550.08898552 2023-09-25,23:51:31.000,268,10996353,14365,0,1695685890,13099.226619629997,78.84656292,53550.07501128001 2023-09-25,23:51:32.000,268,10996362,14125,0,1695685891,13099.293982729992,78.87475944000471,53550.12392112001 2023-09-25,23:51:33.000,268,10996387,14205,0,1695685892,13099.240092250002,78.90295596000215,53550.116934 2023-09-25,23:51:34.000,268,10996382,14805,0,1695685893,13099.219883320002,78.88180857000407,53550.17981808 2023-09-25,23:51:35.000,268,10996410,14525,0,1695685894,13099.233355939992,78.92410335000022,53550.20776656 2023-09-25,23:51:36.000,268,10996348,14365,0,1695685895,13099.273773799992,78.90295596000215,53550.27763776 2023-09-25,23:51:37.000,268,10996326,14485,0,1695685896,13099.246828559997,78.9100050900015,53550.21475368 2023-09-25,23:51:38.000,268,10996371,14645,0,1695685897,13099.192938079992,78.9100050900015,53550.15885672 2023-09-25,23:51:39.000,268,10996337,14205,0,1695685898,13099.206410699997,78.90295596000215,53550.17981808 2023-09-25,23:51:40.000,268,10996346,14885,0,1695685899,13099.186201769997,78.93115247999958,53550.17981808 2023-09-25,23:51:41.000,268,10996375,14805,0,1695685900,13099.159256530002,78.92410335000022,53550.21475368 2023-09-25,23:51:42.000,268,10996342,14605,0,1695685901,13099.145783909997,78.87475944000471,53550.19379232001 2023-09-25,23:51:43.000,268,10996315,14365,0,1695685902,13099.152520219992,78.89590683000279,53550.19379232001 2023-09-25,23:51:44.000,268,10996357,14085,0,1695685903,13099.186201769997,78.90295596000215,53550.22872792 2023-09-25,23:51:45.000,268,10996339,14365,0,1695685904,13099.172729149992,78.87475944000471,53550.249689280005 2023-09-25,23:51:46.000,268,10996383,14565,0,1695685905,13099.139047600002,78.86771030999807,53550.28462488 2023-09-25,23:51:47.000,268,10996359,14405,0,1695685906,13099.132311289992,78.88180857000407,53550.270650640006 2023-09-25,23:51:48.000,268,10996333,14565,0,1695685907,13099.105366049997,78.89590683000279,53550.2566764 2023-09-25,23:51:49.000,268,10996360,14405,0,1695685908,13099.091893429992,78.88885770000343,53550.270650640006 2023-09-25,23:51:50.000,268,10996335,15045,0,1695685909,13099.118838670001,78.86771030999807,53550.24270216001 2023-09-25,23:51:51.000,268,10996316,14205,0,1695685910,13099.172729149992,78.88885770000343,53550.2566764 2023-09-25,23:51:52.000,268,10996359,14805,0,1695685911,13099.186201769997,78.85361204999936,53550.26366352001 2023-09-25,23:51:53.000,268,10996367,14565,0,1695685912,13099.152520219992,78.88180857000407,53550.30558624 2023-09-25,23:51:54.000,268,10996306,14605,0,1695685913,13099.132311289992,78.87475944000471,53550.27763776 2023-09-25,23:51:55.000,268,10996326,14885,0,1695685914,13099.132311289992,78.85361204999936,53550.2566764 2023-09-25,23:51:56.000,268,10996329,14405,0,1695685915,13099.139047600002,78.84656292,53550.22872792 2023-09-25,23:51:57.000,268,10996339,14605,0,1695685916,13099.105366049997,78.87475944000471,53550.200779440005 2023-09-25,23:51:58.000,268,10996363,14765,0,1695685917,13099.017794020001,78.87475944000471,53550.2566764 2023-09-25,23:51:59.000,268,10996344,14445,0,1695685918,13099.038002950001,78.87475944000471,53550.270650640006 2023-09-25,23:52:00.000,268,10996313,14565,0,1695685919,13099.064948189996,78.83951379000064,53550.31257336001 2023-09-25,23:52:01.000,268,10996339,14365,0,1695685920,13098.997585090001,78.84656292,53550.35449608 2023-09-25,23:52:02.000,268,10996357,14725,0,1695685921,13099.011057709991,78.83246466000128,53550.30558624 2023-09-25,23:52:03.000,268,10996313,14445,0,1695685922,13098.903276749996,78.83951379000064,53550.29161200001 2023-09-25,23:52:04.000,268,10996306,14485,0,1695685923,13098.82917733999,78.83951379000064,53550.29161200001 2023-09-25,23:52:05.000,268,10996406,14485,0,1695685924,13098.81570472,78.87475944000471,53550.319560480006 2023-09-25,23:52:06.000,268,10996342,14365,0,1695685925,13098.82917733999,78.83951379000064,53550.28462488 2023-09-25,23:52:07.000,268,10996345,14525,0,1695685926,13098.74834161999,78.84656292,53550.33353472 2023-09-25,23:52:08.000,268,10996359,14565,0,1695685927,13098.65403328,78.86066117999871,53550.26366352001 2023-09-25,23:52:09.000,268,10996349,14325,0,1695685928,13098.60687910999,78.83246466000128,53550.2566764 2023-09-25,23:52:10.000,268,10996383,14485,0,1695685929,13098.600142799995,78.79721901000448,53550.28462488 2023-09-25,23:52:11.000,268,10996368,15045,0,1695685930,13098.512570769999,78.86771030999807,53550.23571504 2023-09-25,23:52:12.000,268,10996372,14565,0,1695685931,13098.492361839999,78.82541553000192,53550.30558624 2023-09-25,23:52:13.000,268,10996344,14445,0,1695685932,13098.438471359994,78.89590683000279,53550.28462488 2023-09-25,23:52:14.000,268,10996356,14645,0,1695685933,13098.384580879989,78.83246466000128,53550.30558624 2023-09-25,23:52:15.000,268,10996345,14765,0,1695685934,13098.344163019989,78.86771030999807,53550.368470320005 2023-09-25,23:52:16.000,268,10996354,14285,0,1695685935,13098.323954089989,78.79721901000448,53550.34750896 2023-09-25,23:52:17.000,268,10996357,14565,0,1695685936,13098.283536229988,78.81836640000256,53550.30558624 2023-09-25,23:52:18.000,268,10996349,14485,0,1695685937,13098.182491580003,78.81836640000256,53550.27763776 2023-09-25,23:52:19.000,268,10996332,14445,0,1695685938,13098.128601099997,78.8113172700032,53550.30558624 2023-09-25,23:52:20.000,268,10996341,14565,0,1695685939,13098.101655860002,78.80426814000384,53550.31257336001 2023-09-25,23:52:21.000,268,10996329,14365,0,1695685940,13098.061238000002,78.78312074999849,53550.28462488 2023-09-25,23:52:22.000,268,10996352,14485,0,1695685941,13097.987138589997,78.74787510000169,53550.270650640006 2023-09-25,23:52:23.000,268,10996392,14365,0,1695685942,13097.906302869997,78.75492423000105,53550.24270216001 2023-09-25,23:52:24.000,268,10996361,14725,0,1695685943,13097.845676079996,78.71967858000426,53550.2566764 2023-09-25,23:52:25.000,268,10996325,14765,0,1695685944,13097.75810405,78.74082597000233,53550.200779440005 2023-09-25,23:52:26.000,268,10996400,14565,0,1695685945,13097.785049289996,78.70558031999826,53550.2566764 2023-09-25,23:52:27.000,268,10996355,14525,0,1695685946,13097.71768619,78.73377684000297,53550.24270216001 2023-09-25,23:52:28.000,268,10996370,14405,0,1695685947,13097.663795709996,78.7126294500049,53550.17981808 2023-09-25,23:52:29.000,268,10996306,14685,0,1695685948,13097.59643261,78.75492423000105,53550.116934 2023-09-25,23:52:30.000,268,10996376,14405,0,1695685949,13097.57622368,78.6985311899989,53550.17981808 2023-09-25,23:52:31.000,268,10996342,14325,0,1695685950,13097.55601475,78.7126294500049,53550.22174080001 2023-09-25,23:52:32.000,268,10996336,14365,0,1695685951,13097.542542129995,78.67033467000147,53550.19379232001 2023-09-25,23:52:33.000,268,10996357,14645,0,1695685952,13097.48865164999,78.62803988999804,53550.22872792 2023-09-25,23:52:34.000,268,10996360,14565,0,1695685953,13097.40781592999,78.62099075999868,53550.19379232001 2023-09-25,23:52:35.000,268,10996356,14725,0,1695685954,13097.360661759994,78.62803988999804,53550.21475368 2023-09-25,23:52:36.000,268,10996331,14525,0,1695685955,13097.34718913999,78.55049945999781,53550.1868052 2023-09-25,23:52:37.000,268,10996328,14565,0,1695685956,13097.300034969994,78.5645977200038,53550.12392112001 2023-09-25,23:52:38.000,268,10996339,14645,0,1695685957,13097.232671869999,78.53640119999909,53550.130908240004 2023-09-25,23:52:39.000,268,10996369,14565,0,1695685958,13097.198990319994,78.57164685000316,53550.12392112001 2023-09-25,23:52:40.000,268,10996355,14565,0,1695685959,13097.225935559989,78.50820468000165,53550.22872792 2023-09-25,23:52:41.000,268,10996335,14325,0,1695685960,13097.172045079998,78.46590989999822,53550.17981808 2023-09-25,23:52:42.000,268,10996322,14165,0,1695685961,13097.178781389994,78.4518116399995,53550.13789536 2023-09-25,23:52:43.000,268,10996351,14405,0,1695685962,13097.131627219998,78.43771338000079,53550.10994688 2023-09-25,23:52:44.000,268,10996342,14405,0,1695685963,13097.111418289998,78.42361512000207,53550.033088560005 2023-09-25,23:52:45.000,268,10996340,14685,0,1695685964,13097.091209359998,78.43066425000143,53550.04007568 2023-09-25,23:52:46.000,268,10996351,14445,0,1695685965,13097.118154599993,78.42361512000207,53550.05404992001 2023-09-25,23:52:47.000,268,10996342,14525,0,1695685966,13097.091209359998,78.42361512000207,53550.10994688 2023-09-25,23:52:48.000,268,10996382,14205,0,1695685967,13097.124890909989,78.39541860000463,53550.08898552 2023-09-25,23:52:49.000,268,10996336,14845,0,1695685968,13097.111418289998,78.388369469998,53550.07501128001 2023-09-25,23:52:50.000,268,10996406,14485,0,1695685969,13097.044055189988,78.36722207999992,53550.0121272 2023-09-25,23:52:51.000,268,10996345,14405,0,1695685970,13097.091209359998,78.38132033999864,53550.00514008001 2023-09-25,23:52:52.000,268,10996292,14325,0,1695685971,13097.104681979989,78.36017295000056,53549.99116584 2023-09-25,23:52:53.000,268,10996360,14405,0,1695685972,13097.037318879993,78.33902556000248,53549.94924312 2023-09-25,23:52:54.000,268,10996358,14565,0,1695685973,13097.044055189988,78.30377990999841,53549.92828176001 2023-09-25,23:52:55.000,268,10996378,14525,0,1695685974,13097.084473049988,78.2896816499997,53549.984178720006 2023-09-25,23:52:56.000,268,10996381,14445,0,1695685975,13097.097945669993,78.29673077999905,53549.963217360004 2023-09-25,23:52:57.000,268,10996326,14605,0,1695685976,13097.057527809993,78.26148513000226,53549.914307520005 2023-09-25,23:52:58.000,268,10996346,14605,0,1695685977,13097.037318879993,78.2896816499997,53549.85841056001 2023-09-25,23:52:59.000,268,10996356,14565,0,1695685978,13097.064264119988,78.2896816499997,53549.83046208 2023-09-25,23:53:00.000,268,10996366,14605,0,1695685979,13097.091209359998,78.28263252000033,53549.92129464 2023-09-25,23:53:01.000,268,10996326,14765,0,1695685980,13097.057527809993,78.2896816499997,53549.914307520005 2023-09-25,23:53:02.000,268,10996345,14565,0,1695685981,13097.077736739993,78.2544360000029,53549.85841056001 2023-09-25,23:53:03.000,268,10996347,14605,0,1695685982,13097.010373639998,78.26853426000162,53549.83046208 2023-09-25,23:53:04.000,268,10996345,14685,0,1695685983,13097.077736739993,78.22623947999818,53549.84443632 2023-09-25,23:53:05.000,268,10996352,14605,0,1695685984,13097.124890909989,78.21214121999947,53549.914307520005 2023-09-25,23:53:06.000,268,10996359,14365,0,1695685985,13097.091209359998,78.18394470000203,53549.88635904001 2023-09-25,23:53:07.000,268,10996368,14525,0,1695685986,13097.084473049988,78.20509209000011,53549.865397680005 2023-09-25,23:53:08.000,268,10996321,14445,0,1695685987,13097.097945669993,78.22623947999818,53549.816487840006 2023-09-25,23:53:09.000,268,10996379,14205,0,1695685988,13097.057527809993,78.20509209000011,53549.76059088001 2023-09-25,23:53:10.000,268,10996361,14765,0,1695685989,13097.097945669993,78.19804296000075,53549.75360376 2023-09-25,23:53:11.000,268,10996365,14525,0,1695685990,13097.172045079998,78.1557481800046,53549.85841056001 2023-09-25,23:53:12.000,268,10996379,14565,0,1695685991,13097.219199249994,78.17689557000267,53549.80950072001 2023-09-25,23:53:13.000,268,10996359,14805,0,1695685992,13097.172045079998,78.16984644000331,53549.85841056001 2023-09-25,23:53:14.000,268,10996380,14765,0,1695685993,13097.178781389994,78.18394470000203,53549.77456512 2023-09-25,23:53:15.000,268,10996381,14645,0,1695685994,13097.212462939999,78.16279731000395,53549.75360376 2023-09-25,23:53:16.000,268,10996345,14485,0,1695685995,13097.239408179994,78.1416499199986,53549.78853936001 2023-09-25,23:53:17.000,268,10996312,14645,0,1695685996,13097.320243899994,78.1416499199986,53549.72565528 2023-09-25,23:53:18.000,268,10996383,14485,0,1695685997,13097.259617109994,78.1416499199986,53549.75360376 2023-09-25,23:53:19.000,268,10996388,14365,0,1695685998,13097.28656234999,78.1064042700018,53549.746616640005 2023-09-25,23:53:20.000,268,10996378,14525,0,1695685999,13097.37413438,78.05706035999901,53549.78853936001 2023-09-25,23:53:21.000,268,10996317,14525,0,1695686000,13097.36739806999,78.02181471000222,53549.767578000006 2023-09-25,23:53:22.000,268,10996347,14605,0,1695686001,13097.34718913999,78.0077164500035,53549.75360376 2023-09-25,23:53:23.000,268,10996373,14485,0,1695686002,13097.360661759994,77.98656905999815,53549.7326424 2023-09-25,23:53:24.000,268,10996301,14445,0,1695686003,13097.401079619995,77.98656905999815,53549.76059088001 2023-09-25,23:53:25.000,268,10996307,14885,0,1695686004,13097.46844271999,77.96542167000007,53549.72565528 2023-09-25,23:53:26.000,268,10996304,14765,0,1695686005,13097.522333199995,77.90197949999856,53549.795526480004 2023-09-25,23:53:27.000,268,10996364,14525,0,1695686006,13097.542542129995,77.8949303699992,53549.795526480004 2023-09-25,23:53:28.000,268,10996296,14525,0,1695686007,13097.623377849995,77.87378298000112,53549.71866816001 2023-09-25,23:53:29.000,268,10996335,14645,0,1695686008,13097.59643261,77.8596847200024,53549.72565528 2023-09-25,23:53:30.000,268,10996392,14445,0,1695686009,13097.69747726,77.81738993999898,53549.72565528 2023-09-25,23:53:31.000,268,10996333,14405,0,1695686010,13097.69747726,77.7609969000041,53549.71168104 2023-09-25,23:53:32.000,268,10996315,14525,0,1695686011,13097.785049289996,77.77509516000282,53549.70469392 2023-09-25,23:53:33.000,268,10996341,14845,0,1695686012,13097.805258219996,77.74689863999811,53549.66975832001 2023-09-25,23:53:34.000,268,10996316,14645,0,1695686013,13097.865885009996,77.72575125000003,53549.63482272 2023-09-25,23:53:35.000,268,10996389,14205,0,1695686014,13097.980402280002,77.74689863999811,53549.69071968001 2023-09-25,23:53:36.000,268,10996321,14565,0,1695686015,13098.061238000002,77.68345647000388,53549.6627712 2023-09-25,23:53:37.000,268,10996373,14645,0,1695686016,13098.094919549992,77.69050560000323,53549.71168104 2023-09-25,23:53:38.000,268,10996316,14925,0,1695686017,13098.074710619992,77.67640734000452,53549.6627712 2023-09-25,23:53:39.000,268,10996364,14685,0,1695686018,13098.088183239997,77.68345647000388,53549.66975832001 2023-09-25,23:53:40.000,268,10996315,14685,0,1695686019,13098.162282650002,77.67640734000452,53549.697706800005 2023-09-25,23:53:41.000,268,10996327,14605,0,1695686020,13098.236382059993,77.67640734000452,53549.70469392 2023-09-25,23:53:42.000,268,10996320,14365,0,1695686021,13098.270063609998,77.67640734000452,53549.71168104 2023-09-25,23:53:43.000,268,10996400,14885,0,1695686022,13098.317217779993,77.6482108199998,53549.70469392 2023-09-25,23:53:44.000,268,10996312,14565,0,1695686023,13098.350899329998,77.61296517000301,53549.71866816001 2023-09-25,23:53:45.000,268,10996333,14365,0,1695686024,13098.48562552999,77.62706343000173,53549.8025136 2023-09-25,23:53:46.000,268,10996308,14725,0,1695686025,13098.492361839999,77.63411256000109,53549.83046208 2023-09-25,23:53:47.000,268,10996339,14685,0,1695686026,13098.55298863,77.63411256000109,53549.746616640005 2023-09-25,23:53:48.000,268,10996325,14645,0,1695686027,13098.58667017999,77.66230907999852,53549.71866816001 2023-09-25,23:53:49.000,268,10996358,14525,0,1695686028,13098.56646124999,77.64116169000044,53549.75360376 2023-09-25,23:53:50.000,268,10996348,14365,0,1695686029,13098.65403328,77.69050560000323,53549.78155224 2023-09-25,23:53:51.000,268,10996331,14525,0,1695686030,13098.802232099995,77.66935820999788,53549.78155224 2023-09-25,23:53:52.000,268,10996374,14525,0,1695686031,13098.78875947999,77.68345647000388,53549.77456512 2023-09-25,23:53:53.000,268,10996342,14645,0,1695686032,13098.862858889996,77.66230907999852,53549.78155224 2023-09-25,23:53:54.000,268,10996349,14965,0,1695686033,13098.83591365,77.71165299000131,53549.83046208 2023-09-25,23:53:55.000,268,10996379,14525,0,1695686034,13098.950430919991,77.72575125000003,53549.80950072001 2023-09-25,23:53:56.000,268,10996390,14525,0,1695686035,13098.984112469996,77.78214429000218,53549.84443632 2023-09-25,23:53:57.000,268,10996342,14565,0,1695686036,13099.017794020001,77.73984950999875,53549.942256 2023-09-25,23:53:58.000,268,10996317,14565,0,1695686037,13099.031266639991,77.81034080999962,53549.88635904001 2023-09-25,23:53:59.000,268,10996334,14445,0,1695686038,13099.132311289992,77.7962425500009,53549.8723848 2023-09-25,23:54:00.000,268,10996332,14485,0,1695686039,13099.246828559997,77.76804603000346,53549.865397680005 2023-09-25,23:54:01.000,268,10996352,14405,0,1695686040,13099.314191659993,77.80329168000026,53549.90033328 2023-09-25,23:54:02.000,268,10996315,14365,0,1695686041,13099.334400589993,77.86673385000176,53549.92828176001 2023-09-25,23:54:03.000,268,10996356,14565,0,1695686042,13099.374818449993,77.86673385000176,53549.88635904001 2023-09-25,23:54:04.000,268,10996318,14525,0,1695686043,13099.327664279997,77.8949303699992,53549.87937192 2023-09-25,23:54:05.000,268,10996326,14525,0,1695686044,13099.408499999998,77.95837254000071,53549.914307520005 2023-09-25,23:54:06.000,268,10996314,14525,0,1695686045,13099.462390479988,77.98656905999815,53550.08898552 2023-09-25,23:54:07.000,268,10996391,14605,0,1695686046,13099.482599409988,78.05706035999901,53550.06802416 2023-09-25,23:54:08.000,268,10996321,14405,0,1695686047,13099.502808339988,78.09935514000244,53550.08898552 2023-09-25,23:54:09.000,268,10996305,14445,0,1695686048,13099.590380369998,78.12755165999988,53550.17283096001 2023-09-25,23:54:10.000,268,10996332,14205,0,1695686049,13099.556698819993,78.1064042700018,53550.2566764 2023-09-25,23:54:11.000,268,10996351,14045,0,1695686050,13099.576907749994,78.19804296000075,53550.13789536 2023-09-25,23:54:12.000,268,10996335,14525,0,1695686051,13099.556698819993,78.22623947999818,53550.20776656 2023-09-25,23:54:13.000,268,10996346,14245,0,1695686052,13099.556698819993,78.32492730000376,53550.12392112001 2023-09-25,23:54:14.000,268,10996346,14245,0,1695686053,13099.516280959993,78.36722207999992,53550.17283096001 2023-09-25,23:54:15.000,268,10996329,14405,0,1695686054,13099.570171439998,78.4518116399995,53550.15885672 2023-09-25,23:54:16.000,268,10996327,14485,0,1695686055,13099.549962509998,78.48000816000422,53550.249689280005 2023-09-25,23:54:17.000,268,10996373,14445,0,1695686056,13099.523017269988,78.55049945999781,53550.24270216001 2023-09-25,23:54:18.000,268,10996325,14245,0,1695686057,13099.455654169993,78.62099075999868,53550.21475368 2023-09-25,23:54:19.000,268,10996401,14165,0,1695686058,13099.421972620003,78.64918728000339,53550.17283096001 2023-09-25,23:54:20.000,268,10996388,14645,0,1695686059,13099.341136900002,78.74082597000233,53550.23571504 2023-09-25,23:54:21.000,268,10996350,14605,0,1695686060,13099.334400589993,78.75492423000105,53550.15885672 2023-09-25,23:54:22.000,268,10996351,14645,0,1695686061,13099.267037489997,78.76197336000041,53550.27763776 2023-09-25,23:54:23.000,268,10996343,14365,0,1695686062,13099.145783909997,78.8113172700032,53550.26366352001 2023-09-25,23:54:24.000,268,10996361,14565,0,1695686063,13099.139047600002,78.83951379000064,53550.38943168001 2023-09-25,23:54:25.000,268,10996362,14285,0,1695686064,13099.078420810001,78.82541553000192,53550.368470320005 2023-09-25,23:54:26.000,268,10996391,14405,0,1695686065,13099.011057709991,78.93820160999894,53550.37545744 2023-09-25,23:54:27.000,268,10996356,14485,0,1695686066,13098.85612258,79.01574203999917,53550.249689280005 2023-09-25,23:54:28.000,268,10996333,14485,0,1695686067,13098.822441029995,79.04393856000388,53550.36148320001 2023-09-25,23:54:29.000,268,10996318,14205,0,1695686068,13098.761814239995,79.08623334000004,53550.34750896 2023-09-25,23:54:30.000,268,10996341,14525,0,1695686069,13098.59340649,79.1214789900041,53550.24270216001 2023-09-25,23:54:31.000,268,10996349,14565,0,1695686070,13098.519307079994,79.20606855000369,53550.28462488 2023-09-25,23:54:32.000,268,10996354,14525,0,1695686071,13098.499098149994,79.1919702899977,53550.42436728 2023-09-25,23:54:33.000,268,10996333,14725,0,1695686072,13098.411526119999,79.22016681000241,53550.37545744 2023-09-25,23:54:34.000,268,10996315,14445,0,1695686073,13098.323954089989,79.29770724000264,53550.44532864 2023-09-25,23:54:35.000,268,10996326,14645,0,1695686074,13098.202700510003,79.32590376000007,53550.3265476 2023-09-25,23:54:36.000,268,10996422,14645,0,1695686075,13098.142073720002,79.33295288999943,53550.3265476 2023-09-25,23:54:37.000,268,10996321,14725,0,1695686076,13098.088183239997,79.35410028000479,53550.38943168001 2023-09-25,23:54:38.000,268,10996360,14445,0,1695686077,13097.973665969992,79.3681985400035,53550.37545744 2023-09-25,23:54:39.000,268,10996387,14605,0,1695686078,13097.933248109992,79.34000201999879,53550.35449608 2023-09-25,23:54:40.000,268,10996372,14445,0,1695686079,13097.872621319992,79.38229680000222,53550.36148320001 2023-09-25,23:54:41.000,268,10996386,14205,0,1695686080,13097.710949879991,79.43868984000437,53550.37545744 2023-09-25,23:54:42.000,268,10996339,14365,0,1695686081,13097.60990522999,79.41754244999902,53550.417380160005 2023-09-25,23:54:43.000,268,10996345,14725,0,1695686082,13097.481915339995,79.44573897000373,53550.30558624 2023-09-25,23:54:44.000,268,10996299,14325,0,1695686083,13097.30677127999,79.47393549000117,53550.2566764 2023-09-25,23:54:45.000,268,10996370,14525,0,1695686084,13097.28656234999,79.44573897000373,53550.26366352001 2023-09-25,23:54:46.000,268,10996341,14565,0,1695686085,13097.219199249994,79.46688636000181,53550.1868052 2023-09-25,23:54:47.000,268,10996357,14445,0,1695686086,13097.124890909989,79.49508287999925,53550.20776656 2023-09-25,23:54:48.000,268,10996365,14525,0,1695686087,13097.064264119988,79.45278810000309,53550.19379232001 2023-09-25,23:54:49.000,268,10996302,14725,0,1695686088,13096.929537919998,79.41049331999966,53550.17283096001 2023-09-25,23:54:50.000,268,10996332,14485,0,1695686089,13096.902592680002,79.4034441900003,53550.200779440005 2023-09-25,23:54:51.000,268,10996347,14285,0,1695686090,13096.727448619997,79.41754244999902,53550.09597264001 2023-09-25,23:54:52.000,268,10996335,14485,0,1695686091,13096.734184929992,79.41754244999902,53550.130908240004 2023-09-25,23:54:53.000,268,10996378,14565,0,1695686092,13096.572513489991,79.38934593000158,53550.02610144001 2023-09-25,23:54:54.000,268,10996380,14805,0,1695686093,13096.47820515,79.39639506000094,53550.04007568 2023-09-25,23:54:55.000,268,10996317,14685,0,1695686094,13096.491677769991,79.38934593000158,53550.0470628 2023-09-25,23:54:56.000,268,10996312,14765,0,1695686095,13096.45125990999,79.35410028000479,53550.02610144001 2023-09-25,23:54:57.000,268,10996346,14525,0,1695686096,13096.39063311999,79.31885463000071,53549.99815296 2023-09-25,23:54:58.000,268,10996369,14605,0,1695686097,13096.222225369995,79.34000201999879,53549.94924312 2023-09-25,23:54:59.000,268,10996366,14565,0,1695686098,13096.16833488999,79.33295288999943,53549.942256 2023-09-25,23:55:00.000,268,10996340,14565,0,1695686099,13096.074026549999,79.34705114999815,53549.92129464 2023-09-25,23:55:01.000,268,10996361,14565,0,1695686100,13096.013399759999,79.33295288999943,53549.8723848 2023-09-25,23:55:02.000,268,10996282,14685,0,1695686101,13095.905618799989,79.33295288999943,53549.80950072001 2023-09-25,23:55:03.000,268,10996339,14685,0,1695686102,13095.905618799989,79.33295288999943,53549.80950072001 2023-09-25,23:55:04.000,268,10996333,14885,0,1695686103,13095.865200939988,79.31885463000071,53549.80950072001 2023-09-25,23:55:05.000,268,10996313,14565,0,1695686104,13095.858464629993,79.29770724000264,53549.80950072001 2023-09-25,23:55:06.000,268,10996286,14485,0,1695686105,13095.811310459998,79.304756370002,53549.84443632 2023-09-25,23:55:07.000,268,10996360,14445,0,1695686106,13095.777628909993,79.28360898000392,53549.75360376 2023-09-25,23:55:08.000,268,10996403,14885,0,1695686107,13095.690056879997,79.28360898000392,53549.8025136 2023-09-25,23:55:09.000,268,10996331,14645,0,1695686108,13095.629430089997,79.26246158999857,53549.67674544 2023-09-25,23:55:10.000,268,10996382,14725,0,1695686109,13095.595748539992,79.29770724000264,53549.63482272 2023-09-25,23:55:11.000,268,10996359,14525,0,1695686110,13095.663111640002,79.26246158999857,53549.746616640005 2023-09-25,23:55:12.000,268,10996368,14525,0,1695686111,13095.669847949997,79.27655985000456,53549.70469392 2023-09-25,23:55:13.000,268,10996368,14405,0,1695686112,13095.622693780002,79.28360898000392,53549.64180984001 2023-09-25,23:55:14.000,268,10996353,14805,0,1695686113,13095.562066990002,79.24131420000049,53549.627835600004 2023-09-25,23:55:15.000,268,10996385,14525,0,1695686114,13095.548594369997,79.2554124599992,53549.627835600004 2023-09-25,23:55:16.000,268,10996333,14685,0,1695686115,13095.555330679992,79.24131420000049,53549.599887120006 2023-09-25,23:55:17.000,268,10996383,14885,0,1695686116,13095.528385439997,79.22016681000241,53549.599887120006 2023-09-25,23:55:18.000,268,10996361,14605,0,1695686117,13095.494703889992,79.23426507000113,53549.54399016 2023-09-25,23:55:19.000,268,10996310,14605,0,1695686118,13095.501440200002,79.22016681000241,53549.530015920005 2023-09-25,23:55:20.000,268,10996320,14765,0,1695686119,13095.541858060002,79.22016681000241,53549.578925760004 2023-09-25,23:55:21.000,268,10996359,14765,0,1695686120,13095.582275920002,79.22016681000241,53549.56495152 2023-09-25,23:55:22.000,268,10996343,14565,0,1695686121,13095.562066990002,79.17082289999962,53549.51604168 2023-09-25,23:55:23.000,268,10996388,14805,0,1695686122,13095.575539609992,79.14967551000154,53549.42520912001 2023-09-25,23:55:24.000,268,10996385,14645,0,1695686123,13095.487967579997,79.1919702899977,53549.45315760001 2023-09-25,23:55:25.000,268,10996352,14605,0,1695686124,13095.501440200002,79.16377377000026,53549.37629928 2023-09-25,23:55:26.000,268,10996340,14685,0,1695686125,13095.528385439997,79.17787202999898,53549.39027352 2023-09-25,23:55:27.000,268,10996355,14485,0,1695686126,13095.609221159997,79.1214789900041,53549.418222 2023-09-25,23:55:28.000,268,10996352,14845,0,1695686127,13095.602484850002,79.13557725000283,53549.42520912001 2023-09-25,23:55:29.000,268,10996373,14845,0,1695686128,13095.629430089997,79.1567246400009,53549.39027352 2023-09-25,23:55:30.000,268,10996338,14525,0,1695686129,13095.602484850002,79.1214789900041,53549.36931216 2023-09-25,23:55:31.000,268,10996329,14405,0,1695686130,13095.541858060002,79.11442986000475,53549.32738944 2023-09-25,23:55:32.000,268,10996340,14765,0,1695686131,13095.622693780002,79.16377377000026,53549.39726064 2023-09-25,23:55:33.000,268,10996395,14405,0,1695686132,13095.649639019997,79.10738072999811,53549.47411896001 2023-09-25,23:55:34.000,268,10996362,14325,0,1695686133,13095.609221159997,79.10033159999875,53549.45315760001 2023-09-25,23:55:35.000,268,10996411,14685,0,1695686134,13095.791101529998,79.07918421000068,53549.4880932 2023-09-25,23:55:36.000,268,10996397,14485,0,1695686135,13095.824783079988,79.0932824699994,53549.55097728001 2023-09-25,23:55:37.000,268,10996402,14605,0,1695686136,13095.851728319998,79.07918421000068,53549.49508032 2023-09-25,23:55:38.000,268,10996380,14565,0,1695686137,13095.844992009988,79.0580368200026,53549.43918336 2023-09-25,23:55:39.000,268,10996398,14565,0,1695686138,13095.858464629993,79.0580368200026,53549.39027352 2023-09-25,23:55:40.000,268,10996360,14365,0,1695686139,13095.885409869989,79.07213508000132,53549.39027352 2023-09-25,23:55:41.000,268,10996376,14685,0,1695686140,13095.952772969998,79.0932824699994,53549.39726064 2023-09-25,23:55:42.000,268,10996382,14845,0,1695686141,13096.013399759999,79.07213508000132,53549.46713184 2023-09-25,23:55:43.000,268,10996378,14405,0,1695686142,13096.053817619999,79.0932824699994,53549.38328640001 2023-09-25,23:55:44.000,268,10996334,14285,0,1695686143,13096.080762859994,79.06508595000196,53549.44617048 2023-09-25,23:55:45.000,268,10996343,14725,0,1695686144,13096.11444441,79.03688943000452,53549.33437656001 2023-09-25,23:55:46.000,268,10996368,14445,0,1695686145,13096.18854381999,79.00869290999981,53549.40424776001 2023-09-25,23:55:47.000,268,10996381,14365,0,1695686146,13096.18854381999,79.00164378000045,53549.36931216 2023-09-25,23:55:48.000,268,10996400,14325,0,1695686147,13096.24917060999,78.97344726000301,53549.40424776001 2023-09-25,23:55:49.000,268,10996347,14445,0,1695686148,13096.242434299995,78.97344726000301,53549.313415200006 2023-09-25,23:55:50.000,268,10996364,14285,0,1695686149,13096.25590692,78.99459465000109,53549.29944096 2023-09-25,23:55:51.000,268,10996338,14365,0,1695686150,13096.41757836,78.9593490000043,53549.39726064 2023-09-25,23:55:52.000,268,10996367,14605,0,1695686151,13096.444523599996,78.92410335000022,53549.34136368 2023-09-25,23:55:53.000,268,10996357,14525,0,1695686152,13096.47820515,78.93820160999894,53549.32040232 2023-09-25,23:55:54.000,268,10996398,14685,0,1695686153,13096.45799622,78.95229986999766,53549.34136368 2023-09-25,23:55:55.000,268,10996388,14765,0,1695686154,13096.565777179996,78.87475944000471,53549.32738944 2023-09-25,23:55:56.000,268,10996358,14565,0,1695686155,13096.579249800001,78.92410335000022,53549.30642808001 2023-09-25,23:55:57.000,268,10996350,14365,0,1695686156,13096.599458730001,78.91705422000086,53549.33437656001 2023-09-25,23:55:58.000,268,10996359,14605,0,1695686157,13096.612931349991,78.92410335000022,53549.28546672001 2023-09-25,23:55:59.000,268,10996338,14445,0,1695686158,13096.680294450001,78.92410335000022,53549.29944096 2023-09-25,23:56:00.000,268,10996385,14565,0,1695686159,13096.788075409997,78.87475944000471,53549.3483508 2023-09-25,23:56:01.000,268,10996325,14365,0,1695686160,13096.801548030002,78.88180857000407,53549.411234880004 2023-09-25,23:56:02.000,268,10996352,14485,0,1695686161,13096.848702199997,78.87475944000471,53549.35533792001 2023-09-25,23:56:03.000,268,10996316,14125,0,1695686162,13096.848702199997,78.92410335000022,53549.29944096 2023-09-25,23:56:04.000,268,10996327,14685,0,1695686163,13096.889120059997,78.90295596000215,53549.313415200006 2023-09-25,23:56:05.000,268,10996369,14605,0,1695686164,13096.983428400003,78.92410335000022,53549.32738944 2023-09-25,23:56:06.000,268,10996355,14045,0,1695686165,13097.071000429998,78.93820160999894,53549.2784796 2023-09-25,23:56:07.000,268,10996368,14605,0,1695686166,13097.097945669993,78.93115247999958,53549.28546672001 2023-09-25,23:56:08.000,268,10996333,14365,0,1695686167,13097.138363529994,78.9452507399983,53549.27149248 2023-09-25,23:56:09.000,268,10996360,14285,0,1695686168,13097.239408179994,78.95229986999766,53549.21559552001 2023-09-25,23:56:10.000,268,10996320,14525,0,1695686169,13097.30677127999,78.92410335000022,53549.38328640001 2023-09-25,23:56:11.000,268,10996373,14405,0,1695686170,13097.36739806999,78.97344726000301,53549.32040232 2023-09-25,23:56:12.000,268,10996332,14565,0,1695686171,13097.401079619995,78.9452507399983,53549.39027352 2023-09-25,23:56:13.000,268,10996367,14805,0,1695686172,13097.441497479995,78.97344726000301,53549.33437656001 2023-09-25,23:56:14.000,268,10996337,14725,0,1695686173,13097.51559689,78.98754552000173,53549.292453840004 2023-09-25,23:56:15.000,268,10996390,14325,0,1695686174,13097.6570594,78.98049639000237,53549.39027352 2023-09-25,23:56:16.000,268,10996345,14605,0,1695686175,13097.73789512,78.9452507399983,53549.418222 2023-09-25,23:56:17.000,268,10996331,14565,0,1695686176,13097.791785599991,78.93820160999894,53549.32738944 2023-09-25,23:56:18.000,268,10996379,14485,0,1695686177,13097.838939770001,78.93820160999894,53549.264505360006 2023-09-25,23:56:19.000,268,10996376,14405,0,1695686178,13097.913039179992,78.97344726000301,53549.33437656001 2023-09-25,23:56:20.000,268,10996385,14525,0,1695686179,13098.034292759992,78.91705422000086,53549.37629928 2023-09-25,23:56:21.000,268,10996366,14365,0,1695686180,13098.047765379997,78.92410335000022,53549.32738944 2023-09-25,23:56:22.000,268,10996354,14445,0,1695686181,13098.094919549992,78.92410335000022,53549.38328640001 2023-09-25,23:56:23.000,268,10996383,14685,0,1695686182,13098.135337409993,78.93820160999894,53549.362325040005 2023-09-25,23:56:24.000,268,10996390,14445,0,1695686183,13098.189227889998,78.88885770000343,53549.362325040005 2023-09-25,23:56:25.000,268,10996363,14565,0,1695686184,13098.323954089989,78.88885770000343,53549.411234880004 2023-09-25,23:56:26.000,268,10996359,14525,0,1695686185,13098.418262429994,78.86771030999807,53549.432196240006 2023-09-25,23:56:27.000,268,10996385,14485,0,1695686186,13098.398053499994,78.86771030999807,53549.39726064 2023-09-25,23:56:28.000,268,10996356,14485,0,1695686187,13098.445207669989,78.86771030999807,53549.36931216 2023-09-25,23:56:29.000,268,10996398,14365,0,1695686188,13098.512570769999,78.83951379000064,53549.42520912001 2023-09-25,23:56:30.000,268,10996358,14605,0,1695686189,13098.58667017999,78.83246466000128,53549.43918336 2023-09-25,23:56:31.000,268,10996384,14405,0,1695686190,13098.63382435,78.87475944000471,53549.45315760001 2023-09-25,23:56:32.000,268,10996366,14885,0,1695686191,13098.721396379995,78.81836640000256,53549.55097728001 2023-09-25,23:56:33.000,268,10996287,14445,0,1695686192,13098.75507793,78.8113172700032,53549.50905456 2023-09-25,23:56:34.000,268,10996329,14605,0,1695686193,13098.734869,78.80426814000384,53549.53700304 2023-09-25,23:56:35.000,268,10996361,14765,0,1695686194,13098.761814239995,78.80426814000384,53549.51604168 2023-09-25,23:56:36.000,268,10996316,14565,0,1695686195,13098.81570472,78.79016987999785,53549.56495152 2023-09-25,23:56:37.000,268,10996312,14725,0,1695686196,13098.83591365,78.79721901000448,53549.56495152 2023-09-25,23:56:38.000,268,10996362,14685,0,1695686197,13098.802232099995,78.79721901000448,53549.50905456 2023-09-25,23:56:39.000,268,10996360,14605,0,1695686198,13098.83591365,78.80426814000384,53549.578925760004 2023-09-25,23:56:40.000,268,10996319,14525,0,1695686199,13098.91001305999,78.79016987999785,53549.6627712 2023-09-25,23:56:41.000,268,10996378,14645,0,1695686200,13098.903276749996,78.75492423000105,53549.66975832001 2023-09-25,23:56:42.000,268,10996362,14365,0,1695686201,13098.91001305999,78.80426814000384,53549.71168104 2023-09-25,23:56:43.000,268,10996348,14885,0,1695686202,13098.903276749996,78.83951379000064,53549.697706800005 2023-09-25,23:56:44.000,268,10996373,14445,0,1695686203,13098.862858889996,78.8113172700032,53549.65578408 2023-09-25,23:56:45.000,268,10996339,14605,0,1695686204,13098.83591365,78.83951379000064,53549.64180984001 2023-09-25,23:56:46.000,268,10996355,15125,0,1695686205,13098.802232099995,78.85361204999936,53549.76059088001 2023-09-25,23:56:47.000,268,10996360,14525,0,1695686206,13098.84938626999,78.93115247999958,53549.76059088001 2023-09-25,23:56:48.000,268,10996307,14605,0,1695686207,13098.81570472,78.90295596000215,53549.75360376 2023-09-25,23:56:49.000,268,10996348,14245,0,1695686208,13098.734869,78.92410335000022,53549.78155224 2023-09-25,23:56:50.000,268,10996347,14565,0,1695686209,13098.761814239995,78.90295596000215,53549.77456512 2023-09-25,23:56:51.000,268,10996323,14685,0,1695686210,13098.701187449995,78.93115247999958,53549.816487840006 2023-09-25,23:56:52.000,268,10996334,14725,0,1695686211,13098.66750589999,78.93820160999894,53549.795526480004 2023-09-25,23:56:53.000,268,10996323,14805,0,1695686212,13098.54625231999,78.9452507399983,53549.697706800005 2023-09-25,23:56:54.000,268,10996320,14525,0,1695686213,13098.512570769999,78.98049639000237,53549.767578000006 2023-09-25,23:56:55.000,268,10996335,14725,0,1695686214,13098.54625231999,78.96639813000365,53549.8723848 2023-09-25,23:56:56.000,268,10996363,14885,0,1695686215,13098.54625231999,78.93820160999894,53549.83046208 2023-09-25,23:56:57.000,268,10996353,14405,0,1695686216,13098.46541659999,78.93115247999958,53549.8723848 2023-09-25,23:56:58.000,268,10996356,14765,0,1695686217,13098.384580879989,78.9100050900015,53549.90033328 2023-09-25,23:56:59.000,268,10996321,14605,0,1695686218,13098.317217779993,78.9452507399983,53549.8723848 2023-09-25,23:57:00.000,268,10996335,14285,0,1695686219,13098.270063609998,78.9100050900015,53549.963217360004 2023-09-25,23:57:01.000,268,10996349,14605,0,1695686220,13098.243118369988,78.9593490000043,53549.935268880006 2023-09-25,23:57:02.000,268,10996356,14405,0,1695686221,13098.169018959998,78.97344726000301,53549.935268880006 2023-09-25,23:57:03.000,268,10996354,14405,0,1695686222,13098.115128479993,78.97344726000301,53549.92129464 2023-09-25,23:57:04.000,268,10996361,14765,0,1695686223,13098.074710619992,78.9452507399983,53549.92828176001 2023-09-25,23:57:05.000,268,10996389,14805,0,1695686224,13098.034292759992,78.95229986999766,53549.99815296 2023-09-25,23:57:06.000,268,10996334,14405,0,1695686225,13098.000611210002,78.93115247999958,53549.99116584 2023-09-25,23:57:07.000,268,10996351,14525,0,1695686226,13097.906302869997,78.9593490000043,53549.984178720006 2023-09-25,23:57:08.000,268,10996375,14605,0,1695686227,13097.838939770001,78.92410335000022,53549.865397680005 2023-09-25,23:57:09.000,268,10996371,14365,0,1695686228,13097.785049289996,78.91705422000086,53549.89334616 2023-09-25,23:57:10.000,268,10996371,14565,0,1695686229,13097.744631429996,78.93115247999958,53549.92828176001 2023-09-25,23:57:11.000,268,10996352,14445,0,1695686230,13097.663795709996,78.92410335000022,53549.942256 2023-09-25,23:57:12.000,268,10996346,14405,0,1695686231,13097.623377849995,78.88180857000407,53549.942256 2023-09-25,23:57:13.000,268,10996366,14565,0,1695686232,13097.57622368,78.90295596000215,53549.99116584 2023-09-25,23:57:14.000,268,10996364,14765,0,1695686233,13097.46844271999,78.88180857000407,53549.935268880006 2023-09-25,23:57:15.000,268,10996390,14565,0,1695686234,13097.43476117,78.86066117999871,53549.963217360004 2023-09-25,23:57:16.000,268,10996352,14725,0,1695686235,13097.36739806999,78.84656292,53549.963217360004 2023-09-25,23:57:17.000,268,10996407,14565,0,1695686236,13097.300034969994,78.86066117999871,53549.99815296 2023-09-25,23:57:18.000,268,10996381,14285,0,1695686237,13097.219199249994,78.85361204999936,53549.984178720006 2023-09-25,23:57:19.000,268,10996347,14325,0,1695686238,13097.192254009999,78.83246466000128,53549.99815296 2023-09-25,23:57:20.000,268,10996371,14725,0,1695686239,13097.219199249994,78.80426814000384,53549.984178720006 2023-09-25,23:57:21.000,268,10996347,15045,0,1695686240,13097.158572459994,78.81836640000256,53550.05404992001 2023-09-25,23:57:22.000,268,10996404,14365,0,1695686241,13097.124890909989,78.76902248999977,53549.97719160001 2023-09-25,23:57:23.000,268,10996321,14325,0,1695686242,13097.050791499998,78.77607161999913,53549.97020448 2023-09-25,23:57:24.000,268,10996382,14565,0,1695686243,13096.983428400003,78.74787510000169,53549.914307520005 2023-09-25,23:57:25.000,268,10996383,14525,0,1695686244,13096.929537919998,78.74082597000233,53549.90033328 2023-09-25,23:57:26.000,268,10996423,14845,0,1695686245,13096.949746849998,78.7126294500049,53549.942256 2023-09-25,23:57:27.000,268,10996347,14605,0,1695686246,13096.943010540002,78.73377684000297,53549.94924312 2023-09-25,23:57:28.000,268,10996403,14565,0,1695686247,13096.875647439992,78.67033467000147,53549.90033328 2023-09-25,23:57:29.000,268,10996350,14405,0,1695686248,13096.821756960002,78.66328554000211,53549.85841056001 2023-09-25,23:57:30.000,268,10996373,14685,0,1695686249,13096.781339100002,78.60689249999996,53549.88635904001 2023-09-25,23:57:31.000,268,10996349,14405,0,1695686250,13096.713975999992,78.5645977200038,53549.84443632 2023-09-25,23:57:32.000,268,10996362,14645,0,1695686251,13096.687030759997,78.55049945999781,53549.85142344 2023-09-25,23:57:33.000,268,10996336,14445,0,1695686252,13096.585986109996,78.50820468000165,53549.746616640005 2023-09-25,23:57:34.000,268,10996337,14525,0,1695686253,13096.572513489991,78.53640119999909,53549.816487840006 2023-09-25,23:57:35.000,268,10996337,14485,0,1695686254,13096.606195039996,78.52935206999973,53549.85142344 2023-09-25,23:57:36.000,268,10996346,14525,0,1695686255,13096.53883194,78.49410642000294,53549.85841056001 2023-09-25,23:57:37.000,268,10996362,14445,0,1695686256,13096.505150389996,78.45886076999886,53549.84443632 2023-09-25,23:57:38.000,268,10996295,14565,0,1695686257,13096.444523599996,78.43771338000079,53549.78155224 2023-09-25,23:57:39.000,268,10996389,14645,0,1695686258,13096.404105739995,78.41656599000271,53549.76059088001 2023-09-25,23:57:40.000,268,10996346,14645,0,1695686259,13096.343478949995,78.39541860000463,53549.76059088001 2023-09-25,23:57:41.000,268,10996336,14445,0,1695686260,13096.33674264,78.33197643000312,53549.795526480004 2023-09-25,23:57:42.000,268,10996341,14645,0,1695686261,13096.26937953999,78.3531238200012,53549.7326424 2023-09-25,23:57:43.000,268,10996343,14525,0,1695686262,13096.22896167999,78.32492730000376,53549.71866816001 2023-09-25,23:57:44.000,268,10996365,14405,0,1695686263,13096.20875274999,78.2896816499997,53549.6627712 2023-09-25,23:57:45.000,268,10996286,14525,0,1695686264,13096.181807509995,78.28263252000033,53549.795526480004 2023-09-25,23:57:46.000,268,10996411,14365,0,1695686265,13096.12791702999,78.23328861000482,53549.71168104 2023-09-25,23:57:47.000,268,10996352,14125,0,1695686266,13096.080762859994,78.23328861000482,53549.648796960006 2023-09-25,23:57:48.000,268,10996368,14645,0,1695686267,13095.999927139994,78.23328861000482,53549.68373256 2023-09-25,23:57:49.000,268,10996323,14605,0,1695686268,13095.912355109998,78.17689557000267,53549.61386136 2023-09-25,23:57:50.000,268,10996337,14525,0,1695686269,13095.871937249998,78.18394470000203,53549.64180984001 2023-09-25,23:57:51.000,268,10996360,14205,0,1695686270,13095.865200939988,78.20509209000011,53549.70469392 2023-09-25,23:57:52.000,268,10996329,14565,0,1695686271,13095.743947360002,78.18394470000203,53549.73962952001 2023-09-25,23:57:53.000,268,10996354,14565,0,1695686272,13095.669847949997,78.16279731000395,53549.70469392 2023-09-25,23:57:54.000,268,10996321,14565,0,1695686273,13095.562066990002,78.18394470000203,53549.627835600004 2023-09-25,23:57:55.000,268,10996335,14645,0,1695686274,13095.528385439997,78.14869904999796,53549.599887120006 2023-09-25,23:57:56.000,268,10996389,14405,0,1695686275,13095.467758649997,78.1557481800046,53549.68373256 2023-09-25,23:57:57.000,268,10996346,14725,0,1695686276,13095.454286029992,78.1557481800046,53549.60687424 2023-09-25,23:57:58.000,268,10996351,14565,0,1695686277,13095.326296139996,78.13460078999924,53549.62084848001 2023-09-25,23:57:59.000,268,10996295,14525,0,1695686278,13095.265669349996,78.12755165999988,53549.59290000001 2023-09-25,23:58:00.000,268,10996322,14365,0,1695686279,13095.25893304,78.1416499199986,53549.61386136 2023-09-25,23:58:01.000,268,10996378,14725,0,1695686280,13095.292614589991,78.11345340000116,53549.6627712 2023-09-25,23:58:02.000,268,10996363,14365,0,1695686281,13095.21177886999,78.16279731000395,53549.58591288 2023-09-25,23:58:03.000,268,10996375,14285,0,1695686282,13095.09052528999,78.16984644000331,53549.50905456 2023-09-25,23:58:04.000,268,10996387,14885,0,1695686283,13094.98948063999,78.14869904999796,53549.52302880001 2023-09-25,23:58:05.000,268,10996370,14285,0,1695686284,13094.922117539994,78.1416499199986,53549.44617048 2023-09-25,23:58:06.000,268,10996308,14885,0,1695686285,13094.8951723,78.1416499199986,53549.49508032 2023-09-25,23:58:07.000,268,10996356,14445,0,1695686286,13094.881699679994,78.16984644000331,53549.47411896001 2023-09-25,23:58:08.000,268,10996364,14325,0,1695686287,13094.767182409989,78.1557481800046,53549.40424776001 2023-09-25,23:58:09.000,268,10996388,14685,0,1695686288,13094.753709789999,78.17689557000267,53549.37629928 2023-09-25,23:58:10.000,268,10996391,14645,0,1695686289,13094.706555619989,78.21214121999947,53549.411234880004 2023-09-25,23:58:11.000,268,10996372,14525,0,1695686290,13094.686346689989,78.20509209000011,53549.35533792001 2023-09-25,23:58:12.000,268,10996328,14925,0,1695686291,13094.592038349998,78.19099383000139,53549.3483508 2023-09-25,23:58:13.000,268,10996364,14565,0,1695686292,13094.551620489998,78.2544360000029,53549.25751824001 2023-09-25,23:58:14.000,268,10996364,14485,0,1695686293,13094.504466320002,78.21919034999883,53549.313415200006 2023-09-25,23:58:15.000,268,10996420,14525,0,1695686294,13094.484257390002,78.23328861000482,53549.32738944 2023-09-25,23:58:16.000,268,10996332,14285,0,1695686295,13094.430366909997,78.26148513000226,53549.28546672001 2023-09-25,23:58:17.000,268,10996361,14405,0,1695686296,13094.403421670002,78.2896816499997,53549.21559552001 2023-09-25,23:58:18.000,268,10996366,14605,0,1695686297,13094.349531189997,78.29673077999905,53549.22258264 2023-09-25,23:58:19.000,268,10996363,14845,0,1695686298,13094.309113329997,78.33197643000312,53549.21559552001 2023-09-25,23:58:20.000,268,10996354,14325,0,1695686299,13094.288904399997,78.31082903999777,53549.21559552001 2023-09-25,23:58:21.000,268,10996359,14285,0,1695686300,13094.221541300001,78.36017295000056,53549.1038016 2023-09-25,23:58:22.000,268,10996342,14285,0,1695686301,13094.167650819996,78.38132033999864,53549.1038016 2023-09-25,23:58:23.000,268,10996364,14565,0,1695686302,13094.187859749996,78.36722207999992,53549.08982736001 2023-09-25,23:58:24.000,268,10996409,14365,0,1695686303,13094.147441889996,78.37427120999928,53549.08982736001 2023-09-25,23:58:25.000,268,10996350,14405,0,1695686304,13094.187859749996,78.39541860000463,53549.06187888 2023-09-25,23:58:26.000,268,10996400,14325,0,1695686305,13094.147441889996,78.38132033999864,53549.13175008 2023-09-25,23:58:27.000,268,10996400,14405,0,1695686306,13094.140705580001,78.41656599000271,53548.98502056 2023-09-25,23:58:28.000,268,10996343,14365,0,1695686307,13094.107024029996,78.40246773000399,53548.95008496001 2023-09-25,23:58:29.000,268,10996357,14565,0,1695686308,13094.12049665,78.48000816000422,53548.90117512001 2023-09-25,23:58:30.000,268,10996399,14485,0,1695686309,13094.174387129991,78.45886076999886,53548.94309784 2023-09-25,23:58:31.000,268,10996324,14365,0,1695686310,13094.194596059991,78.46590989999822,53548.90117512001 2023-09-25,23:58:32.000,268,10996339,14645,0,1695686311,13094.221541300001,78.48705729000358,53548.97104632001 2023-09-25,23:58:33.000,268,10996328,14685,0,1695686312,13094.181123440001,78.52935206999973,53548.84527816 2023-09-25,23:58:34.000,268,10996380,14285,0,1695686313,13094.248486539997,78.48705729000358,53548.88021376001 2023-09-25,23:58:35.000,268,10996349,14445,0,1695686314,13094.248486539997,78.51525381000101,53548.87322664 2023-09-25,23:58:36.000,268,10996379,14325,0,1695686315,13094.268695469997,78.50820468000165,53548.810342560006 2023-09-25,23:58:37.000,268,10996343,14405,0,1695686316,13094.194596059991,78.55754859000444,53548.68457440001 2023-09-25,23:58:38.000,268,10996316,14365,0,1695686317,13094.275431779992,78.50820468000165,53548.8243168 2023-09-25,23:58:39.000,268,10996360,14685,0,1695686318,13094.268695469997,78.55754859000444,53548.72649712 2023-09-25,23:58:40.000,268,10996296,14405,0,1695686319,13094.336058569992,78.51525381000101,53548.78239408001 2023-09-25,23:58:41.000,268,10996355,14885,0,1695686320,13094.410157979997,78.54345032999845,53548.74745848 2023-09-25,23:58:42.000,268,10996431,14725,0,1695686321,13094.416894289992,78.5645977200038,53548.810342560006 2023-09-25,23:58:43.000,268,10996386,14765,0,1695686322,13094.336058569992,78.61394162999932,53548.67758728 2023-09-25,23:58:44.000,268,10996351,14525,0,1695686323,13094.423630600002,78.53640119999909,53548.740471360004 2023-09-25,23:58:45.000,268,10996389,14405,0,1695686324,13094.443839530002,78.59279424000124,53548.70553576 2023-09-25,23:58:46.000,268,10996398,14405,0,1695686325,13094.457312149993,78.5998433700006,53548.71252288001 2023-09-25,23:58:47.000,268,10996359,14645,0,1695686326,13094.531411559998,78.62803988999804,53548.67758728 2023-09-25,23:58:48.000,268,10996342,14285,0,1695686327,13094.524675250002,78.64918728000339,53548.69854864 2023-09-25,23:58:49.000,268,10996362,14485,0,1695686328,13094.605510969988,78.65623641000275,53548.70553576 2023-09-25,23:58:50.000,268,10996349,14605,0,1695686329,13094.598774659993,78.69148205999954,53548.71252288001 2023-09-25,23:58:51.000,268,10996350,14965,0,1695686330,13094.612247279998,78.7126294500049,53548.63566456001 2023-09-25,23:58:52.000,268,10996416,14685,0,1695686331,13094.612247279998,78.73377684000297,53548.593741840006 2023-09-25,23:58:53.000,268,10996384,14965,0,1695686332,13094.618983589993,78.74787510000169,53548.474960800006 2023-09-25,23:58:54.000,268,10996350,14685,0,1695686333,13094.632456209998,78.81836640000256,53548.474960800006 2023-09-25,23:58:55.000,268,10996336,14565,0,1695686334,13094.753709789999,78.82541553000192,53548.53784488 2023-09-25,23:58:56.000,268,10996353,14525,0,1695686335,13094.740237169994,78.83951379000064,53548.55181912 2023-09-25,23:58:57.000,268,10996324,14645,0,1695686336,13094.780655029994,78.89590683000279,53548.53784488 2023-09-25,23:58:58.000,268,10996340,14365,0,1695686337,13094.814336579999,78.9452507399983,53548.53085776 2023-09-25,23:58:59.000,268,10996397,14685,0,1695686338,13094.794127649999,79.00164378000045,53548.41207672 2023-09-25,23:59:00.000,268,10996418,14885,0,1695686339,13094.834545509999,78.9593490000043,53548.41906384001 2023-09-25,23:59:01.000,268,10996352,14245,0,1695686340,13094.90864491999,79.05098769000324,53548.39111536 2023-09-25,23:59:02.000,268,10996321,14605,0,1695686341,13094.91538123,79.04393856000388,53548.46098656 2023-09-25,23:59:03.000,268,10996392,14605,0,1695686342,13094.91538123,79.06508595000196,53548.39111536 2023-09-25,23:59:04.000,268,10996384,14645,0,1695686343,13095.002953259995,79.0932824699994,53548.474960800006 2023-09-25,23:59:05.000,268,10996340,14685,0,1695686344,13095.05684374,79.10738072999811,53548.53085776 2023-09-25,23:59:06.000,268,10996390,14525,0,1695686345,13095.124206839995,79.13557725000283,53548.48194792 2023-09-25,23:59:07.000,268,10996378,14805,0,1695686346,13095.17136100999,79.17787202999898,53548.426050960006 2023-09-25,23:59:08.000,268,10996345,14725,0,1695686347,13095.144415769995,79.18492115999834,53548.453999440004 2023-09-25,23:59:09.000,268,10996328,14725,0,1695686348,13095.21177886999,79.24836332999985,53548.474960800006 2023-09-25,23:59:10.000,268,10996356,14165,0,1695686349,13095.19830625,79.24836332999985,53548.48893504 2023-09-25,23:59:11.000,268,10996331,14765,0,1695686350,13095.245460419996,79.32590376000007,53548.474960800006 2023-09-25,23:59:12.000,268,10996330,14445,0,1695686351,13095.434077099992,79.33295288999943,53548.44701232001 2023-09-25,23:59:13.000,268,10996351,14725,0,1695686352,13095.440813410001,79.35410028000479,53548.46797368001 2023-09-25,23:59:14.000,268,10996377,14405,0,1695686353,13095.420604480001,79.38934593000158,53548.370154 2023-09-25,23:59:15.000,268,10996359,14845,0,1695686354,13095.474494959992,79.4034441900003,53548.38412824 2023-09-25,23:59:16.000,268,10996353,14645,0,1695686355,13095.555330679992,79.43164070999774,53548.44701232001 2023-09-25,23:59:17.000,268,10996331,14525,0,1695686356,13095.615957469992,79.48098462000053,53548.43303808 2023-09-25,23:59:18.000,268,10996401,14765,0,1695686357,13095.602484850002,79.45278810000309,53548.38412824 2023-09-25,23:59:19.000,268,10996320,14605,0,1695686358,13095.683320570002,79.5021320099986,53548.356179760005 2023-09-25,23:59:20.000,268,10996325,14645,0,1695686359,13095.757419979993,79.50918113999796,53548.426050960006 2023-09-25,23:59:21.000,268,10996333,14445,0,1695686360,13095.797837839993,79.53737766000268,53548.4400252 2023-09-25,23:59:22.000,268,10996372,14685,0,1695686361,13095.885409869989,79.53737766000268,53548.51688352001 2023-09-25,23:59:23.000,268,10996365,14645,0,1695686362,13095.865200939988,79.54442679000203,53548.41207672 2023-09-25,23:59:24.000,268,10996362,14365,0,1695686363,13095.858464629993,79.53737766000268,53548.32823128001 2023-09-25,23:59:25.000,268,10996334,14845,0,1695686364,13095.905618799989,79.56557418000011,53548.37714112001 2023-09-25,23:59:26.000,268,10996379,14605,0,1695686365,13095.972981899999,79.6149180900029,53548.41207672 2023-09-25,23:59:27.000,268,10996380,14605,0,1695686366,13096.020136069994,79.62196722000226,53548.370154 2023-09-25,23:59:28.000,268,10996331,14525,0,1695686367,13095.986454519989,79.65721286999906,53548.34919264001 2023-09-25,23:59:29.000,268,10996364,14365,0,1695686368,13096.013399759999,79.66426199999842,53548.29329568 2023-09-25,23:59:30.000,268,10996380,14605,0,1695686369,13096.06729023999,79.64311461000034,53548.32823128001 2023-09-25,23:59:31.000,268,10996350,14485,0,1695686370,13096.074026549999,79.68540939000377,53548.356179760005 2023-09-25,23:59:32.000,268,10996321,14725,0,1695686371,13096.100971789994,79.69950765000249,53548.34220552 2023-09-25,23:59:33.000,268,10996297,14525,0,1695686372,13096.020136069994,79.74180242999864,53548.29329568 2023-09-25,23:59:34.000,268,10996353,14325,0,1695686373,13096.06729023999,79.77704808000271,53548.370154 2023-09-25,23:59:35.000,268,10996344,14605,0,1695686374,13096.13465334,79.79819547000079,53548.39810248001 2023-09-25,23:59:36.000,268,10996332,14565,0,1695686375,13096.16833488999,79.762949820004,53548.405089600004 2023-09-25,23:59:37.000,268,10996367,14685,0,1695686376,13096.161598579994,79.78409721000207,53548.41207672 2023-09-25,23:59:38.000,268,10996376,14525,0,1695686377,13096.121180719994,79.82639198999823,53548.29329568 2023-09-25,23:59:39.000,268,10996372,14485,0,1695686378,13096.06729023999,79.8616376400023,53548.27233432 2023-09-25,23:59:40.000,268,10996350,14205,0,1695686379,13096.15486227,79.8968832899991,53548.37714112001 2023-09-25,23:59:41.000,268,10996337,14405,0,1695686380,13096.15486227,79.90393241999845,53548.307269920006 2023-09-25,23:59:42.000,268,10996341,14285,0,1695686381,13096.20875274999,79.90393241999845,53548.38412824 2023-09-25,23:59:43.000,268,10996325,14805,0,1695686382,13096.181807509995,79.98147284999868,53548.3352184 2023-09-25,23:59:44.000,268,10996358,14405,0,1695686383,13096.23569799,79.98147284999868,53548.36316688 2023-09-25,23:59:45.000,268,10996319,14685,0,1695686384,13096.26937953999,80.03786589000083,53548.39810248001 2023-09-25,23:59:46.000,268,10996366,14365,0,1695686385,13096.27611585,80.04491502000019,53548.43303808 2023-09-25,23:59:47.000,268,10996337,14685,0,1695686386,13096.222225369995,80.09425893000298,53548.43303808 2023-09-25,23:59:48.000,268,10996377,14525,0,1695686387,13096.15486227,80.08016067000426,53548.34919264001 2023-09-25,23:59:49.000,268,10996370,14525,0,1695686388,13096.22896167999,80.1436028399985,53548.41906384001 2023-09-25,23:59:50.000,268,10996346,14845,0,1695686389,13096.26937953999,80.17884849000257,53548.51688352001 2023-09-25,23:59:51.000,268,10996371,14605,0,1695686390,13096.29632478,80.20704501,53548.48893504